;;File created using SAA zone 5 09 Aug 2007 292.45 43.47 293.45 43.54 294.45 43.61 295.45 43.69 296.45 43.76 297.45 43.83 298.45 43.91 299.45 43.98 300.45 44.05 301.45 44.32 302.45 44.40 10 Aug 2007 291.62 41.89 292.62 41.96 293.62 42.03 294.62 42.10 295.62 42.17 296.62 42.45 297.62 42.52 298.62 42.59 299.62 42.66 300.62 42.73 301.62 43.00 11 Aug 2007 290.79 64.20 291.79 64.20 292.79 64.20 293.79 64.20 294.79 64.20 295.79 64.20 296.79 64.20 297.79 64.20 298.79 64.20 299.79 64.20 300.79 64.20 12 Aug 2007 289.98 69.59 290.98 69.59 291.98 69.59 292.98 69.59 293.98 69.59 294.98 69.59 295.98 69.59 296.98 69.59 297.98 69.59 298.98 69.59 299.98 69.59 13 Aug 2007 289.17 80.24 290.17 80.24 291.17 80.24 292.17 80.24 293.17 80.24 294.17 80.24 295.17 80.24 296.17 80.24 297.17 80.24 298.17 80.24 299.17 80.24 14 Aug 2007 288.37 87.50 289.37 87.50 290.37 87.50 291.37 87.50 292.37 87.50 293.37 87.50 294.37 87.50 295.37 87.50 296.37 87.50 297.37 87.50 298.37 87.50 15 Aug 2007 287.58 86.68 288.58 86.68 289.58 86.68 290.58 86.68 291.58 86.68 292.58 86.68 293.58 86.68 294.58 86.68 295.58 86.68 296.58 86.68 297.58 86.68 16 Aug 2007 286.80 88.23 287.80 88.23 288.80 88.23 289.80 88.23 290.80 88.23 291.80 88.23 292.80 88.23 293.80 88.23 294.80 88.23 295.80 88.23 296.80 88.23 17 Aug 2007 286.03 89.68 287.03 89.68 288.03 89.68 289.03 89.68 290.03 89.68 291.03 89.68 292.03 89.68 293.03 89.68 294.03 89.68 295.03 89.68 296.03 89.68 18 Aug 2007 285.26 90.93 286.26 90.93 287.26 90.93 288.26 90.93 289.26 90.93 290.26 90.93 291.26 90.93 292.26 90.93 293.26 90.93 294.26 90.93 295.26 90.93 19 Aug 2007 284.50 91.95 285.50 91.95 286.50 91.95 287.50 91.95 288.50 91.95 289.50 91.95 290.50 91.95 291.50 91.95 292.50 91.95 293.50 91.95 294.50 91.95 20 Aug 2007 283.75 58.42 284.75 58.42 285.75 58.42 286.75 58.42 287.75 58.42 288.75 58.42 289.75 58.42 290.75 58.42 291.75 58.42 292.75 58.42 293.75 58.42 21 Aug 2007 283.01 57.74 284.01 57.74 285.01 57.74 286.01 57.74 287.01 57.74 288.01 57.74 289.01 57.74 290.01 57.74 291.01 57.74 292.01 57.74 293.01 57.74 22 Aug 2007 282.27 57.22 283.27 57.22 284.27 57.22 285.27 57.22 286.27 57.22 287.27 57.22 288.27 57.22 289.27 57.22 290.27 57.22 291.27 57.22 292.27 57.22 23 Aug 2007 281.54 56.82 282.54 56.82 283.54 56.82 284.54 56.82 285.54 56.82 286.54 56.82 287.54 56.82 288.54 56.82 289.54 56.82 290.54 56.82 291.54 56.82 24 Aug 2007 280.82 56.51 281.82 56.51 282.82 56.51 283.82 56.51 284.82 56.51 285.82 56.51 286.82 56.51 287.82 56.51 288.82 56.51 289.82 56.51 290.82 56.51 25 Aug 2007 280.10 56.25 281.10 56.25 282.10 56.25 283.10 56.25 284.10 56.25 285.10 56.25 286.10 56.25 287.10 56.25 288.10 56.25 289.10 56.25 290.10 56.25 26 Aug 2007 279.39 56.04 280.39 56.04 281.39 56.04 282.39 56.04 283.39 56.04 284.39 56.04 285.39 56.04 286.39 56.04 287.39 56.04 288.39 56.04 289.39 56.04 27 Aug 2007 278.68 57.46 279.68 57.46 280.68 57.46 281.68 57.46 282.68 57.46 283.68 57.46 284.68 57.46 285.68 57.46 286.68 57.46 287.68 57.46 288.68 57.46 28 Aug 2007 277.98 56.96 278.98 56.96 279.98 56.96 280.98 56.96 281.98 56.96 282.98 56.96 283.98 56.96 284.98 56.96 285.98 56.96 286.98 56.96 287.98 56.96 29 Aug 2007 277.28 56.51 278.28 56.51 279.28 56.51 280.28 56.51 281.28 56.51 282.28 56.51 283.28 56.51 284.28 56.51 285.28 56.51 286.28 56.51 287.28 56.51 30 Aug 2007 276.58 56.11 277.58 56.11 278.58 56.11 279.58 56.11 280.58 56.11 281.58 56.11 282.58 56.11 283.58 56.11 284.58 56.11 285.58 56.11 286.58 56.11 31 Aug 2007 275.89 55.73 276.89 55.73 277.89 55.73 278.89 55.73 279.89 55.73 280.89 55.73 281.89 55.73 282.89 55.73 283.89 55.73 284.89 55.73 285.89 55.73 01 Sep 2007 275.21 55.58 276.21 55.58 277.21 55.58 278.21 55.58 279.21 55.58 280.21 55.58 281.21 55.58 282.21 55.58 283.21 55.58 284.21 55.58 285.21 55.58 02 Sep 2007 274.53 55.26 275.53 55.26 276.53 55.26 277.53 55.26 278.53 55.26 279.53 55.26 280.53 55.26 281.53 55.26 282.53 55.26 283.53 55.26 284.53 55.26 03 Sep 2007 273.85 55.16 274.85 55.16 275.85 55.16 276.85 55.16 277.85 55.16 278.85 55.16 279.85 55.16 280.85 55.16 281.85 55.16 282.85 55.16 283.85 55.16 04 Sep 2007 273.18 55.07 274.18 55.07 275.18 55.07 276.18 55.07 277.18 55.07 278.18 55.07 279.18 55.07 280.18 55.07 281.18 55.07 282.18 55.07 283.18 55.07 05 Sep 2007 272.51 55.00 273.51 55.00 274.51 55.00 275.51 55.00 276.51 55.00 277.51 55.00 278.51 55.00 279.51 55.00 280.51 55.00 281.51 55.00 282.51 55.00 06 Sep 2007 271.84 54.75 272.84 54.75 273.84 54.75 274.84 54.75 275.84 54.75 276.84 54.75 277.84 54.75 278.84 54.75 279.84 54.75 280.84 54.75 281.84 54.75 07 Sep 2007 271.17 54.70 272.17 54.70 273.17 54.70 274.17 54.70 275.17 54.70 276.17 54.70 277.17 54.70 278.17 54.70 279.17 54.70 280.17 54.70 281.17 54.70 08 Sep 2007 270.51 54.67 271.51 54.67 272.51 54.67 273.51 54.67 274.51 54.67 275.51 54.67 276.51 54.67 277.51 54.67 278.51 54.67 279.51 54.67 280.51 54.67 09 Sep 2007 269.85 54.65 270.85 54.65 271.85 54.65 272.85 54.65 273.85 54.65 274.85 54.65 275.85 54.65 276.85 54.65 277.85 54.65 278.85 54.65 279.85 54.65 10 Sep 2007 269.19 54.64 270.19 54.64 271.19 54.64 272.19 54.64 273.19 54.64 274.19 54.64 275.19 54.64 276.19 54.64 277.19 54.64 278.19 54.64 279.19 54.64 11 Sep 2007 268.54 54.65 269.54 54.65 270.54 54.65 271.54 54.65 272.54 54.65 273.54 54.65 274.54 54.65 275.54 54.65 276.54 54.65 277.54 54.65 278.54 54.65 12 Sep 2007 267.88 54.66 268.88 54.66 269.88 54.66 270.88 54.66 271.88 54.66 272.88 54.66 273.88 54.66 274.88 54.66 275.88 54.66 276.88 54.66 277.88 54.66 13 Sep 2007 267.23 54.68 268.23 54.68 269.23 54.68 270.23 54.68 271.23 54.68 272.23 54.68 273.23 54.68 274.23 54.68 275.23 54.68 276.23 54.68 277.23 54.68 14 Sep 2007 266.58 54.71 267.58 54.71 268.58 54.71 269.58 54.71 270.58 54.71 271.58 54.71 272.58 54.71 273.58 54.71 274.58 54.71 275.58 54.71 276.58 54.71 15 Sep 2007 265.93 54.96 266.93 54.96 267.93 54.96 268.93 54.96 269.93 54.96 270.93 54.96 271.93 54.96 272.93 54.96 273.93 54.96 274.93 54.96 275.93 54.96 16 Sep 2007 265.28 54.92 266.28 55.02 267.28 55.02 268.28 55.02 269.28 55.02 270.28 55.02 271.28 55.02 272.28 55.02 273.28 55.02 274.28 55.02 275.28 55.02 17 Sep 2007 264.63 53.48 265.63 53.53 266.63 53.74 267.63 53.93 268.63 54.10 269.63 54.24 270.63 54.37 271.63 54.49 272.63 54.79 273.63 55.07 274.63 55.09 18 Sep 2007 263.98 51.80 264.98 52.03 265.98 52.05 266.98 52.23 267.98 52.36 268.98 52.46 269.98 52.72 270.98 52.75 271.98 52.95 272.98 53.14 273.98 53.50 19 Sep 2007 263.33 50.58 264.33 50.64 265.33 50.69 266.33 50.74 267.33 50.79 268.33 50.83 269.33 51.07 270.33 51.11 271.33 51.14 272.33 51.28 273.33 51.58 20 Sep 2007 262.68 49.30 263.68 49.37 264.68 49.44 265.68 49.50 266.68 49.56 267.68 49.62 268.68 49.67 269.68 49.73 270.68 49.98 271.68 50.02 272.68 50.07 21 Sep 2007 252.03 46.72 253.03 47.03 254.03 47.15 255.03 47.46 256.03 47.57 257.03 47.67 258.03 47.58 259.03 47.67 260.03 47.77 261.03 47.86 262.03 47.95 263.03 48.03 264.03 48.12 265.03 48.19 266.03 48.27 267.03 48.34 268.03 48.41 269.03 48.48 270.03 48.54 271.03 48.80 272.03 48.86 273.03 48.91 274.03 48.97 275.03 49.22 276.03 49.26 277.03 49.31 278.03 49.55 279.03 49.59 280.03 49.83 281.03 49.86 282.03 50.09 22 Sep 2007 251.38 45.22 252.38 45.55 253.38 45.87 254.38 45.99 255.38 46.11 256.38 46.22 257.38 46.34 258.38 46.25 259.38 46.35 260.38 46.45 261.38 46.55 262.38 46.65 263.38 46.75 264.38 46.84 265.38 46.93 266.38 47.01 267.38 47.09 268.38 47.17 269.38 47.25 270.38 47.32 271.38 47.39 272.38 47.66 273.38 47.73 274.38 47.79 275.38 48.05 276.38 48.11 277.38 48.16 278.38 48.42 279.38 48.47 280.38 48.71 281.38 48.96 23 Sep 2007 250.73 43.74 251.73 44.07 252.73 44.40 253.73 44.53 254.73 44.65 255.73 44.77 256.73 44.89 257.73 45.01 258.73 44.92 259.73 45.03 260.73 45.14 261.73 45.25 262.73 45.35 263.73 45.45 264.73 45.55 265.73 45.64 266.73 45.74 267.73 45.83 268.73 45.91 269.73 46.00 270.73 46.08 271.73 46.18 272.73 46.44 273.73 46.51 274.73 46.59 275.73 46.85 276.73 46.92 277.73 47.19 278.73 47.25 279.73 47.51 280.73 47.57 24 Sep 2007 250.08 42.31 251.08 42.44 252.08 42.76 253.08 43.09 254.08 43.22 255.08 43.34 256.08 43.46 257.08 43.58 258.08 43.50 259.08 43.61 260.08 43.73 261.08 43.84 262.08 43.95 263.08 44.05 264.08 44.16 265.08 44.26 266.08 44.36 267.08 44.46 268.08 44.56 269.08 44.65 270.08 44.74 271.08 44.83 272.08 45.12 273.08 45.20 274.08 45.28 275.08 45.56 276.08 45.64 277.08 45.72 278.08 45.99 279.08 46.06 280.08 46.33 25 Sep 2007 249.43 40.73 250.43 41.06 251.43 41.38 252.43 41.71 253.43 41.83 254.43 41.95 255.43 42.07 256.43 42.19 257.43 42.11 258.43 42.22 259.43 42.34 260.43 42.45 261.43 42.56 262.43 42.67 263.43 42.78 264.43 42.89 265.43 42.99 266.43 43.10 267.43 43.20 268.43 43.30 269.43 43.39 270.43 43.49 271.43 43.58 272.43 43.87 273.43 43.96 274.43 44.05 275.43 44.34 276.43 44.42 277.43 44.70 278.43 44.78 279.43 45.06 26 Sep 2007 248.78 39.43 249.78 39.75 250.78 40.07 251.78 40.38 252.78 40.50 253.78 40.62 254.78 40.74 255.78 40.65 256.78 40.77 257.78 40.88 258.78 40.99 259.78 41.11 260.78 41.22 261.78 41.33 262.78 41.43 263.78 41.54 264.78 41.65 265.78 41.75 266.78 41.86 267.78 41.96 268.78 42.06 269.78 42.16 270.78 39.44 271.78 39.65 272.78 39.69 273.78 39.75 274.78 43.03 275.78 43.12 276.78 43.40 277.78 43.49 278.78 43.77 27 Sep 2007 248.12 38.00 249.12 38.31 250.12 38.62 251.12 38.93 252.12 39.24 253.12 39.35 254.12 39.47 255.12 39.38 256.12 39.49 257.12 39.59 258.12 39.70 259.12 39.81 260.12 39.92 261.12 40.03 262.12 40.13 263.12 40.04 264.12 40.14 265.12 40.45 266.12 40.55 267.12 40.65 268.12 40.75 269.12 40.85 270.12 40.95 271.12 41.25 272.12 41.34 273.12 41.44 274.12 41.73 275.12 41.82 276.12 42.11 277.12 42.20 278.12 42.49 28 Sep 2007 247.47 36.84 248.47 37.15 249.47 37.45 250.47 37.75 251.47 38.06 252.47 38.16 253.47 38.06 254.47 38.17 255.47 38.27 256.47 38.37 257.47 38.48 258.47 38.58 259.47 38.68 260.47 38.78 261.47 38.69 262.47 38.79 263.47 38.89 264.47 39.19 265.47 39.29 266.47 39.39 267.47 39.48 268.47 39.58 269.47 39.68 270.47 39.97 271.47 40.07 272.47 40.16 273.47 40.46 274.47 40.55 275.47 40.84 276.47 40.93 277.47 41.22 29 Sep 2007 246.81 35.55 247.81 35.85 248.81 36.14 249.81 36.44 250.81 36.73 251.81 36.83 252.81 36.92 253.81 37.02 254.81 37.12 255.81 37.21 256.81 37.31 257.81 37.41 258.81 37.50 259.81 37.40 260.81 37.49 261.81 37.59 262.81 37.69 263.81 37.98 264.81 38.08 265.81 38.17 266.81 38.27 267.81 38.36 268.81 38.45 269.81 38.75 270.81 38.84 271.81 38.93 272.81 39.22 273.81 39.31 274.81 39.61 275.81 39.69 276.81 39.98 30 Sep 2007 246.15 34.31 247.15 34.60 248.15 34.89 249.15 35.18 250.15 35.66 251.15 35.75 252.15 35.84 253.15 35.93 254.15 36.02 255.15 36.11 256.15 36.20 257.15 36.09 258.15 36.18 259.15 36.27 260.15 36.36 261.15 36.45 262.15 36.54 263.15 36.83 264.15 36.92 265.15 37.01 266.15 37.10 267.15 37.19 268.15 37.28 269.15 37.57 270.15 37.66 271.15 37.74 272.15 38.03 273.15 38.12 274.15 38.41 275.15 38.50 276.15 38.78 01 Oct 2007 245.48 33.31 246.48 33.59 247.48 33.88 248.48 34.16 249.48 34.44 250.48 34.72 251.48 34.80 252.48 34.88 253.48 34.97 254.48 35.05 255.48 34.93 256.48 35.02 257.48 35.10 258.48 35.19 259.48 35.27 260.48 35.35 261.48 35.44 262.48 35.72 263.48 35.81 264.48 35.89 265.48 35.98 266.48 36.06 267.48 36.15 268.48 36.43 269.48 36.52 270.48 36.60 271.48 36.88 272.48 36.97 273.48 37.25 274.48 37.34 275.48 37.62 02 Oct 2007 244.82 32.34 245.82 32.61 246.82 32.89 247.82 33.17 248.82 33.44 249.82 33.72 250.82 33.79 251.82 33.67 252.82 33.75 253.82 33.83 254.82 33.90 255.82 33.98 256.82 34.06 257.82 34.14 258.82 34.22 259.82 34.30 260.82 34.38 261.82 34.66 262.82 34.74 263.82 34.81 264.82 34.89 265.82 34.97 266.82 35.05 267.82 35.33 268.82 35.41 269.82 35.49 270.82 35.77 271.82 35.85 272.82 36.13 273.82 36.21 274.82 36.49 03 Oct 2007 244.15 31.17 245.15 31.44 246.15 31.71 247.15 31.99 248.15 32.26 249.15 32.53 250.15 32.60 251.15 32.67 252.15 32.75 253.15 32.82 254.15 32.89 255.15 32.97 256.15 33.04 257.15 33.12 258.15 33.19 259.15 33.26 260.15 33.34 261.15 33.61 262.15 33.69 263.15 33.76 264.15 33.84 265.15 33.91 266.15 34.19 267.15 34.26 268.15 34.34 269.15 34.42 270.15 34.69 271.15 34.77 272.15 35.04 273.15 35.12 274.15 35.39 04 Oct 2007 243.48 30.19 244.48 30.46 245.48 30.73 246.48 31.00 247.48 31.27 248.48 31.53 249.48 31.60 250.48 31.67 251.48 31.74 252.48 31.81 253.48 31.88 254.48 31.95 255.48 32.02 256.48 32.09 257.48 32.16 258.48 32.23 259.48 32.30 260.48 32.58 261.48 32.65 262.48 32.72 263.48 32.79 264.48 32.86 265.48 33.13 266.48 33.20 267.48 33.28 268.48 33.55 269.48 33.62 270.48 33.69 271.48 33.96 272.48 34.04 273.48 34.31 05 Oct 2007 242.55 63.63 243.55 63.63 244.55 63.63 245.55 63.63 246.55 63.63 247.55 63.63 248.55 63.63 249.55 63.63 250.55 63.63 251.55 63.63 252.55 63.63 253.55 63.63 254.55 63.63 255.55 63.63 256.55 63.63 257.55 63.63 258.55 63.63 259.55 63.63 260.55 63.63 261.55 63.63 262.55 63.63 263.55 63.63 264.55 63.63 265.55 63.63 266.55 63.63 267.55 63.63 268.55 63.63 269.55 63.63 270.55 63.63 271.55 63.63 272.55 63.63 273.55 63.63 274.55 63.63 275.55 63.63 276.55 63.63 277.55 63.63 278.55 63.63 279.55 63.63 280.55 63.63 06 Oct 2007 241.82 68.02 242.82 68.02 243.82 68.02 244.82 68.02 245.82 68.02 246.82 68.02 247.82 68.02 248.82 68.02 249.82 68.02 250.82 68.02 251.82 68.02 252.82 68.02 253.82 68.02 254.82 68.02 255.82 68.02 256.82 68.02 257.82 68.02 258.82 68.02 259.82 68.02 260.82 68.02 261.82 68.02 262.82 68.02 263.82 68.02 264.82 68.02 265.82 68.02 266.82 68.02 267.82 68.02 268.82 68.02 269.82 68.02 270.82 68.02 271.82 68.02 272.82 68.02 273.82 68.02 274.82 68.02 275.82 68.02 276.82 68.02 277.82 68.02 278.82 68.02 279.82 68.02 07 Oct 2007 241.08 77.79 242.08 77.79 243.08 77.79 244.08 77.79 245.08 77.79 246.08 77.79 247.08 77.79 248.08 77.79 249.08 77.79 250.08 77.79 251.08 77.79 252.08 77.79 253.08 77.79 254.08 77.79 255.08 77.79 256.08 77.79 257.08 77.79 258.08 77.79 259.08 77.79 260.08 77.79 261.08 77.79 262.08 77.79 263.08 77.79 264.08 77.79 265.08 77.79 266.08 77.79 267.08 77.79 268.08 77.79 269.08 77.79 270.08 77.79 271.08 77.79 272.08 77.79 273.08 77.79 274.08 77.79 275.08 77.79 276.08 77.79 277.08 77.79 278.08 77.79 279.08 77.79 08 Oct 2007 240.39 95.33 241.39 95.33 242.39 95.33 243.39 95.33 244.39 95.33 245.39 95.33 246.39 95.33 247.39 95.33 248.39 95.33 249.39 95.33 250.39 95.33 251.39 95.33 252.39 95.33 253.39 95.33 254.39 95.33 255.39 95.33 256.39 95.33 257.39 95.33 258.39 95.33 259.39 95.33 260.39 95.33 261.39 95.33 262.39 95.33 263.39 95.33 264.39 95.33 265.39 95.33 266.39 95.33 267.39 95.33 268.39 95.33 269.39 95.33 270.39 95.33 271.39 95.33 272.39 95.33 273.39 95.33 274.39 95.33 275.39 95.33 276.39 95.33 277.39 95.33 278.39 95.33 09 Oct 2007 239.63 CVZ 240.63 CVZ 241.63 CVZ 242.63 CVZ 243.63 CVZ 244.63 CVZ 245.63 CVZ 246.63 CVZ 247.63 CVZ 248.63 CVZ 249.63 CVZ 250.63 CVZ 251.63 CVZ 252.63 CVZ 253.63 CVZ 254.63 CVZ 255.63 CVZ 256.63 CVZ 257.63 CVZ 258.63 CVZ 259.63 CVZ 260.63 CVZ 261.63 CVZ 262.63 CVZ 263.63 CVZ 264.63 CVZ 265.63 CVZ 266.63 CVZ 267.63 CVZ 268.63 CVZ 269.63 CVZ 270.63 CVZ 271.63 CVZ 272.63 CVZ 273.63 CVZ 274.63 CVZ 275.63 CVZ 276.63 CVZ 277.63 CVZ 10 Oct 2007 238.85 CVZ 239.85 CVZ 240.85 CVZ 241.85 CVZ 242.85 CVZ 243.85 CVZ 244.85 CVZ 245.85 CVZ 246.85 CVZ 247.85 CVZ 248.85 CVZ 249.85 CVZ 250.85 CVZ 251.85 CVZ 252.85 CVZ 253.85 CVZ 254.85 CVZ 255.85 CVZ 256.85 CVZ 257.85 CVZ 258.85 CVZ 259.85 CVZ 260.85 CVZ 261.85 CVZ 262.85 CVZ 263.85 CVZ 264.85 CVZ 265.85 CVZ 266.85 CVZ 267.85 CVZ 268.85 CVZ 269.85 CVZ 270.85 CVZ 271.85 CVZ 272.85 CVZ 273.85 CVZ 274.85 CVZ 275.85 CVZ 276.85 CVZ 11 Oct 2007 238.15 CVZ 239.15 CVZ 240.15 CVZ 241.15 CVZ 242.15 CVZ 243.15 CVZ 244.15 CVZ 245.15 CVZ 246.15 CVZ 247.15 CVZ 248.15 CVZ 249.15 CVZ 250.15 CVZ 251.15 CVZ 252.15 CVZ 253.15 CVZ 254.15 CVZ 255.15 CVZ 256.15 CVZ 257.15 CVZ 258.15 CVZ 259.15 CVZ 260.15 CVZ 261.15 CVZ 262.15 CVZ 263.15 CVZ 264.15 CVZ 265.15 CVZ 266.15 CVZ 267.15 CVZ 268.15 CVZ 269.15 CVZ 270.15 CVZ 271.15 CVZ 272.15 CVZ 273.15 CVZ 274.15 CVZ 275.15 CVZ 276.15 CVZ 12 Oct 2007 237.37 95.91 238.37 95.91 239.37 95.91 240.37 95.91 241.37 95.91 242.37 95.91 243.37 95.91 244.37 95.91 245.37 95.91 246.37 95.91 247.37 95.91 248.37 95.91 249.37 95.91 250.37 95.91 251.37 95.91 252.37 95.91 253.37 95.91 254.37 95.91 255.37 95.91 256.37 95.91 257.37 95.91 258.37 95.91 259.37 95.91 260.37 95.91 261.37 95.91 262.37 95.91 263.37 95.91 264.37 95.91 265.37 95.91 266.37 95.91 267.37 95.91 268.37 95.91 269.37 95.91 270.37 95.91 271.37 95.91 272.37 95.91 273.37 95.91 274.37 95.91 275.37 95.91 13 Oct 2007 236.56 94.03 237.56 94.03 238.56 94.03 239.56 94.03 240.56 94.03 241.56 94.03 242.56 94.03 243.56 94.03 244.56 94.03 245.56 94.03 246.56 94.03 247.56 94.03 248.56 94.03 249.56 94.03 250.56 94.03 251.56 94.03 252.56 94.03 253.56 94.03 254.56 94.03 255.56 94.03 256.56 94.03 257.56 94.03 258.56 94.03 259.56 94.03 260.56 94.03 261.56 94.03 262.56 94.03 263.56 94.03 264.56 94.03 265.56 94.03 266.56 94.03 267.56 94.03 268.56 94.03 269.56 94.03 270.56 94.03 271.56 94.03 272.56 94.03 273.56 94.03 274.56 94.03 275.56 94.03 14 Oct 2007 235.74 71.38 236.74 71.38 237.74 71.38 238.74 71.38 239.74 71.38 240.74 71.38 241.74 71.38 242.74 71.38 243.74 71.38 244.74 71.38 245.74 71.38 246.74 71.38 247.74 71.38 248.74 71.38 249.74 71.38 250.74 71.38 251.74 71.38 252.74 71.38 253.74 71.38 254.74 71.38 255.74 71.38 256.74 71.38 257.74 71.38 258.74 71.38 259.74 71.38 260.74 71.38 261.74 71.38 262.74 71.38 263.74 71.38 264.74 71.38 265.74 71.38 266.74 71.38 267.74 71.38 268.74 71.38 269.74 71.38 270.74 71.38 271.74 71.38 272.74 71.38 273.74 71.38 274.74 71.38 15 Oct 2007 235.02 65.74 236.02 65.74 237.02 65.74 238.02 65.74 239.02 65.74 240.02 65.74 241.02 65.74 242.02 65.74 243.02 65.74 244.02 65.74 245.02 65.74 246.02 65.74 247.02 65.74 248.02 65.74 249.02 65.74 250.02 65.74 251.02 65.74 252.02 65.74 253.02 65.74 254.02 65.74 255.02 65.74 256.02 65.74 257.02 65.74 258.02 65.74 259.02 65.74 260.02 65.74 261.02 65.74 262.02 65.74 263.02 65.74 264.02 65.74 265.02 65.74 266.02 65.74 267.02 65.74 268.02 65.74 269.02 65.74 270.02 65.74 271.02 65.74 272.02 65.74 273.02 65.74 274.02 65.74 16 Oct 2007 234.17 63.14 235.17 63.14 236.17 63.14 237.17 63.14 238.17 63.14 239.17 63.14 240.17 63.14 241.17 63.14 242.17 63.14 243.17 63.14 244.17 63.14 245.17 63.14 246.17 63.14 247.17 63.14 248.17 63.14 249.17 63.14 250.17 63.14 251.17 63.14 252.17 63.14 253.17 63.14 254.17 63.14 255.17 63.14 256.17 63.14 257.17 63.14 258.17 63.14 259.17 63.14 260.17 63.14 261.17 63.14 262.17 63.14 263.17 63.14 264.17 63.14 265.17 63.14 266.17 63.14 267.17 63.14 268.17 63.14 269.17 63.14 270.17 63.14 271.17 63.14 272.17 63.14 273.17 63.14 17 Oct 2007 233.32 61.23 234.32 61.23 235.32 61.23 236.32 61.23 237.32 61.23 238.32 61.23 239.32 61.23 240.32 61.23 241.32 61.23 242.32 61.23 243.32 61.23 244.32 61.23 245.32 61.23 246.32 61.23 247.32 61.23 248.32 61.23 249.32 61.23 250.32 61.23 251.32 61.23 252.32 61.23 253.32 61.23 254.32 61.23 255.32 61.23 256.32 61.23 257.32 61.23 258.32 61.23 259.32 61.23 260.32 61.23 261.32 61.23 262.32 61.23 263.32 61.23 264.32 61.23 265.32 61.23 266.32 61.23 267.32 61.23 268.32 61.23 269.32 61.23 270.32 61.23 271.32 61.23 272.32 61.23 273.32 61.23 18 Oct 2007 232.58 59.93 233.58 59.93 234.58 59.93 235.58 59.93 236.58 59.93 237.58 59.93 238.58 59.93 239.58 59.93 240.58 59.93 241.58 59.93 242.58 59.93 243.58 59.93 244.58 59.93 245.58 59.93 246.58 59.93 247.58 59.93 248.58 59.93 249.58 59.93 250.58 59.93 251.58 59.93 252.58 59.93 253.58 59.93 254.58 59.93 255.58 59.93 256.58 59.93 257.58 59.93 258.58 59.93 259.58 59.93 260.58 59.93 261.58 59.93 262.58 59.93 263.58 59.93 264.58 59.93 265.58 59.93 266.58 59.93 267.58 59.93 268.58 59.93 269.58 59.93 270.58 59.93 271.58 59.93 272.58 59.93 19 Oct 2007 231.68 58.97 232.68 58.97 233.68 58.97 234.68 58.97 235.68 58.97 236.68 58.97 237.68 58.97 238.68 58.97 239.68 58.97 240.68 58.97 241.68 58.97 242.68 58.97 243.68 58.97 244.68 58.97 245.68 58.97 246.68 58.97 247.68 58.97 248.68 58.97 249.68 58.97 250.68 58.97 251.68 58.97 252.68 58.97 253.68 58.97 254.68 58.97 255.68 58.97 256.68 58.97 257.68 58.97 258.68 58.97 259.68 58.97 260.68 58.97 261.68 58.97 262.68 58.97 263.68 58.97 264.68 58.97 265.68 58.97 266.68 58.97 267.68 58.97 268.68 58.97 269.68 58.97 270.68 58.97 271.68 58.97 20 Oct 2007 230.77 58.11 231.77 58.11 232.77 58.11 233.77 58.11 234.77 58.11 235.77 58.11 236.77 58.11 237.77 58.11 238.77 58.11 239.77 58.11 240.77 58.11 241.77 58.11 242.77 58.11 243.77 58.11 244.77 58.11 245.77 58.11 246.77 58.11 247.77 58.11 248.77 58.11 249.77 58.11 250.77 58.11 251.77 58.11 252.77 58.11 253.77 58.11 254.77 58.11 255.77 58.11 256.77 58.11 257.77 58.11 258.77 58.11 259.77 58.11 260.77 58.11 261.77 58.11 262.77 58.11 263.77 58.11 264.77 58.11 265.77 58.11 266.77 58.11 267.77 58.11 268.77 58.11 269.77 58.11 270.77 58.11 21 Oct 2007 230.00 57.54 231.00 57.54 232.00 57.54 233.00 57.54 234.00 57.54 235.00 57.54 236.00 57.54 237.00 57.54 238.00 57.54 239.00 57.54 240.00 57.54 241.00 57.54 242.00 57.54 243.00 57.54 244.00 57.54 245.00 57.54 246.00 57.54 247.00 57.54 248.00 57.54 249.00 57.54 250.00 57.54 251.00 57.54 252.00 57.54 253.00 57.54 254.00 57.54 255.00 57.54 256.00 57.54 257.00 57.54 258.00 57.54 259.00 57.54 260.00 57.54 261.00 57.54 262.00 57.54 263.00 57.54 264.00 57.54 265.00 57.54 266.00 57.54 267.00 57.54 268.00 57.54 269.00 57.54 270.00 57.54 22 Oct 2007 229.06 57.01 230.06 57.01 231.06 57.01 232.06 57.01 233.06 57.01 234.06 57.01 235.06 57.01 236.06 57.01 237.06 57.01 238.06 57.01 239.06 57.01 240.06 57.01 241.06 57.01 242.06 57.01 243.06 57.01 244.06 57.01 245.06 57.01 246.06 57.01 247.06 57.01 248.06 57.01 249.06 57.01 250.06 57.01 251.06 57.01 252.06 57.01 253.06 57.01 254.06 57.01 255.06 57.01 256.06 57.01 257.06 57.01 258.06 57.01 259.06 57.01 260.06 57.01 261.06 57.01 262.06 57.01 263.06 57.01 264.06 57.01 265.06 57.01 266.06 57.01 267.06 57.01 268.06 57.01 269.06 57.01 270.06 57.01 271.06 57.01 23 Oct 2007 228.09 56.55 229.09 56.55 230.09 56.55 231.09 56.55 232.09 56.55 233.09 56.55 234.09 56.55 235.09 56.55 236.09 56.55 237.09 56.55 238.09 56.55 239.09 56.55 240.09 56.55 241.09 56.55 242.09 56.55 243.09 56.55 244.09 56.55 245.09 56.55 246.09 56.55 247.09 56.55 248.09 56.55 249.09 56.55 250.09 56.55 251.09 56.55 252.09 56.55 253.09 56.55 254.09 56.55 255.09 56.55 256.09 56.55 257.09 56.55 258.09 56.55 259.09 56.55 260.09 56.55 261.09 56.55 262.09 56.55 263.09 56.55 264.09 56.55 265.09 56.55 266.09 56.55 267.09 56.55 268.09 56.55 269.09 56.55 270.09 56.55 24 Oct 2007 227.10 56.14 228.10 56.14 229.10 56.14 230.10 56.14 231.10 56.14 232.10 56.14 233.10 56.14 234.10 56.14 235.10 56.14 236.10 56.14 237.10 56.14 238.10 56.14 239.10 56.14 240.10 56.14 241.10 56.14 242.10 56.14 243.10 56.14 244.10 56.14 245.10 56.14 246.10 56.14 247.10 56.14 248.10 56.14 249.10 56.14 250.10 56.14 251.10 56.14 252.10 56.14 253.10 56.14 254.10 56.14 255.10 56.14 256.10 56.14 257.10 56.14 258.10 56.14 259.10 56.14 260.10 56.14 261.10 56.14 262.10 56.14 263.10 56.14 264.10 56.14 265.10 56.14 266.10 56.14 267.10 56.14 268.10 56.14 269.10 56.14 25 Oct 2007 226.30 55.76 227.30 55.76 228.30 55.76 229.30 55.76 230.30 55.76 231.30 55.76 232.30 55.76 233.30 55.76 234.30 55.76 235.30 55.76 236.30 55.76 237.30 55.76 238.30 55.76 239.30 55.76 240.30 55.76 241.30 55.76 242.30 55.76 243.30 55.76 244.30 55.76 245.30 55.76 246.30 55.76 247.30 55.76 248.30 55.76 249.30 55.76 250.30 55.76 251.30 55.76 252.30 55.76 253.30 55.76 254.30 55.76 255.30 55.76 256.30 55.76 257.30 55.76 258.30 55.76 259.30 55.76 260.30 55.76 261.30 55.76 262.30 55.76 263.30 55.76 264.30 55.76 265.30 55.76 266.30 55.76 267.30 55.76 268.30 55.76 26 Oct 2007 225.27 55.61 226.27 55.61 227.27 55.61 228.27 55.61 229.27 55.61 230.27 55.61 231.27 55.61 232.27 55.61 233.27 55.61 234.27 55.61 235.27 55.61 236.27 55.61 237.27 55.61 238.27 55.61 239.27 55.61 240.27 55.61 241.27 55.61 242.27 55.61 243.27 55.61 244.27 55.61 245.27 55.61 246.27 55.61 247.27 55.61 248.27 55.61 249.27 55.61 250.27 55.61 251.27 55.61 252.27 55.61 253.27 55.61 254.27 55.61 255.27 55.61 256.27 55.61 257.27 55.61 258.27 55.61 259.27 55.61 260.27 55.61 261.27 55.61 262.27 55.61 263.27 55.61 264.27 55.61 265.27 55.61 266.27 55.61 27 Oct 2007 224.20 55.48 225.20 55.48 226.20 55.48 227.20 55.48 228.20 55.48 229.20 55.48 230.20 55.48 231.20 55.48 232.20 55.48 233.20 55.48 234.20 55.48 235.20 55.48 236.20 55.48 237.20 55.48 238.20 55.48 239.20 55.48 240.20 55.48 241.20 55.48 242.20 55.48 243.20 55.48 244.20 55.48 245.20 55.48 246.20 55.48 247.20 55.48 248.20 55.48 249.20 55.48 250.20 55.48 251.20 55.48 252.20 55.48 253.20 55.48 254.20 55.48 255.20 55.48 256.20 55.48 257.20 55.48 258.20 55.48 259.20 55.48 260.20 55.48 261.20 55.48 262.20 55.48 263.20 55.48 264.20 55.48 265.20 55.48 266.20 55.48 28 Oct 2007 223.37 55.17 224.37 55.17 225.37 55.17 226.37 55.17 227.37 55.17 228.37 55.17 229.37 55.17 230.37 55.17 231.37 55.17 232.37 55.17 233.37 55.17 234.37 55.17 235.37 55.17 236.37 55.17 237.37 55.17 238.37 55.17 239.37 55.17 240.37 55.17 241.37 55.17 242.37 55.17 243.37 55.17 244.37 55.17 245.37 55.17 246.37 55.17 247.37 55.17 248.37 55.17 249.37 55.17 250.37 55.17 251.37 55.17 252.37 55.17 253.37 55.17 254.37 55.17 255.37 55.17 256.37 55.17 257.37 55.17 258.37 55.17 259.37 55.17 260.37 55.17 261.37 55.17 262.37 55.17 263.37 55.17 264.37 55.17 265.37 55.17 29 Oct 2007 222.26 54.88 223.26 55.09 224.26 55.09 225.26 55.09 226.26 55.09 227.26 55.09 228.26 55.09 229.26 55.09 230.26 55.09 231.26 55.09 232.26 55.09 233.26 55.09 234.26 55.09 235.26 55.09 236.26 55.09 237.26 55.09 238.26 55.09 239.26 55.09 240.26 55.09 241.26 55.09 242.26 55.09 243.26 55.09 244.26 55.09 245.26 55.09 246.26 55.09 247.26 55.09 248.26 55.09 249.26 55.09 250.26 55.09 251.26 55.09 252.26 55.09 253.26 55.09 254.26 55.09 255.26 55.09 256.26 55.09 257.26 55.09 258.26 55.09 259.26 55.09 260.26 55.09 261.26 55.09 262.26 55.09 263.26 55.09 264.26 55.09 30 Oct 2007 221.11 53.96 222.11 54.30 223.11 54.61 224.11 54.91 225.11 55.01 226.11 55.01 227.11 55.01 228.11 55.01 229.11 55.01 230.11 55.01 231.11 55.01 232.11 55.01 233.11 55.01 234.11 55.01 235.11 55.01 236.11 55.01 237.11 55.01 238.11 55.01 239.11 55.01 240.11 55.01 241.11 55.01 242.11 55.01 243.11 55.01 244.11 55.01 245.11 55.01 246.11 55.01 247.11 55.01 248.11 55.01 249.11 55.01 250.11 55.01 251.11 55.01 252.11 55.01 253.11 55.01 254.11 55.01 255.11 55.01 256.11 55.01 257.11 55.01 258.11 55.01 259.11 55.01 260.11 55.01 261.11 55.01 262.11 55.01 31 Oct 2007 220.25 52.82 221.25 53.24 222.25 53.63 223.25 53.99 224.25 54.33 225.25 54.65 226.25 54.96 227.25 54.96 228.25 54.96 229.25 54.96 230.25 54.96 231.25 54.96 232.25 54.96 233.25 54.96 234.25 54.96 235.25 54.96 236.25 54.96 237.25 54.96 238.25 54.96 239.25 54.96 240.25 54.96 241.25 54.96 242.25 54.96 243.25 54.96 244.25 54.96 245.25 54.96 246.25 54.96 247.25 54.96 248.25 54.96 249.25 54.96 250.25 54.96 251.25 54.96 252.25 54.96 253.25 54.96 254.25 54.96 255.25 54.96 256.25 54.96 257.25 54.96 258.25 54.96 259.25 54.96 260.25 54.96 261.25 54.96 01 Nov 2007 218.94 50.74 219.94 51.37 220.94 51.94 221.94 52.45 222.94 52.92 223.94 53.34 224.94 53.74 225.94 54.11 226.94 54.45 227.94 54.71 228.94 54.71 229.94 54.71 230.94 54.71 231.94 54.71 232.94 54.71 233.94 54.71 234.94 54.71 235.94 54.71 236.94 54.71 237.94 54.71 238.94 54.71 239.94 54.71 240.94 54.71 241.94 54.71 242.94 54.71 243.94 54.71 244.94 54.71 245.94 54.71 246.94 54.71 247.94 54.71 248.94 54.71 249.94 54.71 250.94 54.71 251.94 54.71 252.94 54.71 253.94 54.71 254.94 54.71 255.94 54.71 256.94 54.71 257.94 54.71 258.94 54.71 259.94 54.71 260.94 54.71 02 Nov 2007 217.80 47.87 218.80 48.12 219.80 48.95 220.80 49.89 221.80 50.67 222.80 51.35 223.80 51.94 224.80 52.47 225.80 52.95 226.80 53.39 227.80 53.80 228.80 54.17 229.80 54.52 230.80 54.68 231.80 54.68 232.80 54.68 233.80 54.68 234.80 54.68 235.80 54.68 236.80 54.68 237.80 54.68 238.80 54.68 239.80 54.68 240.80 54.68 241.80 54.68 242.80 54.68 243.80 54.68 244.80 54.68 245.80 54.68 246.80 54.68 247.80 54.68 248.80 54.68 249.80 54.68 250.80 54.68 251.80 54.68 252.80 54.68 253.80 54.68 254.80 54.68 255.80 54.68 256.80 54.68 257.80 54.68 258.80 54.68 259.80 54.68 03 Nov 2007 216.91 46.82 217.91 47.10 218.91 47.18 219.91 47.25 220.91 47.51 221.91 47.57 222.91 48.69 223.91 49.72 224.91 50.56 225.91 51.28 226.91 51.90 227.91 52.45 228.91 52.95 229.91 53.40 230.91 53.81 231.91 54.19 232.91 54.54 233.91 54.66 234.91 54.66 235.91 54.66 236.91 54.66 237.91 54.66 238.91 54.66 239.91 54.66 240.91 54.66 241.91 54.66 242.91 54.66 243.91 54.66 244.91 54.66 245.91 54.66 246.91 54.66 247.91 54.66 248.91 54.66 249.91 54.66 250.91 54.66 251.91 54.66 252.91 54.66 253.91 54.66 254.91 54.66 255.91 54.66 256.91 54.66 257.91 54.66 258.91 54.66 04 Nov 2007 215.60 45.72 216.60 45.82 217.60 46.13 218.60 46.22 219.60 46.31 220.60 46.40 221.60 46.68 222.60 46.75 223.60 47.02 224.60 47.09 225.60 47.45 226.60 48.80 227.60 49.83 228.60 50.67 229.60 51.39 230.60 52.01 231.60 52.56 232.60 53.05 233.60 53.49 234.60 53.90 235.60 54.28 236.60 54.63 237.60 54.64 238.60 54.64 239.60 54.64 240.60 54.64 241.60 54.64 242.60 54.64 243.60 54.64 244.60 54.64 245.60 54.64 246.60 54.64 247.60 54.64 248.60 54.64 249.60 54.64 250.60 54.64 251.60 54.64 252.60 54.64 253.60 54.64 254.60 54.64 255.60 54.64 256.60 54.64 05 Nov 2007 214.69 44.57 215.69 44.70 216.69 44.83 217.69 44.96 218.69 45.07 219.69 45.38 220.69 45.49 221.69 45.59 222.69 45.69 223.69 45.98 224.69 46.06 225.69 46.34 226.69 46.41 227.69 46.68 228.69 46.95 229.69 47.80 230.69 49.06 231.69 50.04 232.69 50.85 233.69 51.54 234.69 52.14 235.69 52.67 236.69 53.16 237.69 53.59 238.69 53.99 239.69 54.36 240.69 54.64 241.69 54.64 242.69 54.64 243.69 54.64 244.69 54.64 245.69 54.64 246.69 54.64 247.69 54.64 248.69 54.64 249.69 54.64 250.69 54.64 251.69 54.64 252.69 54.64 253.69 54.64 254.69 54.64 255.69 54.64 06 Nov 2007 213.33 43.50 214.33 43.46 215.33 43.63 216.33 43.78 217.33 43.93 218.33 44.07 219.33 44.21 220.33 44.34 221.33 44.46 222.33 44.58 223.33 44.69 224.33 45.00 225.33 45.10 226.33 45.40 227.33 45.49 228.33 45.78 229.33 46.06 230.33 46.33 231.33 46.60 232.33 46.87 233.33 47.13 234.33 48.52 235.33 49.59 236.33 50.46 237.33 51.19 238.33 51.82 239.33 52.38 240.33 52.89 241.33 53.34 242.33 53.76 243.33 54.14 244.33 54.50 245.33 54.65 246.33 54.65 247.33 54.65 248.33 54.65 249.33 54.65 250.33 54.65 251.33 54.65 252.33 54.65 253.33 54.65 254.33 54.65 255.33 54.65 07 Nov 2007 211.91 42.24 212.91 42.23 213.91 42.43 214.91 42.41 215.91 42.59 216.91 42.76 217.91 42.93 218.91 42.89 219.91 43.05 220.91 43.20 221.91 43.34 222.91 43.48 223.91 43.81 224.91 43.93 225.91 44.05 226.91 44.37 227.91 44.48 228.91 44.78 229.91 45.08 230.91 45.37 231.91 45.66 232.91 45.94 233.91 46.22 234.91 46.49 235.91 46.76 236.91 47.02 237.91 47.59 238.91 48.80 239.91 49.77 240.91 50.58 241.91 51.27 242.91 51.87 243.91 52.41 244.91 52.90 245.91 53.34 246.91 53.75 247.91 54.13 248.91 54.48 249.91 54.68 250.91 54.68 251.91 54.68 252.91 54.68 253.91 54.68 08 Nov 2007 210.95 41.04 211.95 41.06 212.95 41.27 213.95 41.28 214.95 41.28 215.95 41.48 216.95 41.67 217.95 41.66 218.95 41.84 219.95 42.02 220.95 41.99 221.95 42.15 222.95 42.31 223.95 42.46 224.95 42.81 225.95 42.95 226.95 43.08 227.95 43.41 228.95 43.54 229.95 43.85 230.95 44.17 231.95 44.47 232.95 44.78 233.95 45.07 234.95 45.36 235.95 45.65 236.95 45.93 237.95 46.21 238.95 46.48 239.95 46.75 240.95 47.01 241.95 47.27 242.95 48.24 243.95 49.25 244.95 50.09 245.95 50.81 246.95 51.44 247.95 52.00 248.95 52.51 249.95 52.97 250.95 53.40 251.95 53.79 252.95 54.15 09 Nov 2007 209.47 39.77 210.47 39.80 211.47 40.03 212.47 40.06 213.47 40.08 214.47 40.09 215.47 40.31 216.47 40.32 217.47 40.52 218.47 40.52 219.47 40.72 220.47 40.91 221.47 40.89 222.47 41.07 223.47 41.24 224.47 41.41 225.47 41.57 226.47 41.73 227.47 42.08 228.47 42.23 229.47 42.37 230.47 42.70 231.47 43.03 232.47 43.36 233.47 43.68 234.47 43.99 235.47 44.30 236.47 44.60 237.47 44.90 238.47 45.19 239.47 45.48 240.47 45.76 241.47 46.04 242.47 46.31 243.47 46.58 244.47 46.85 245.47 47.11 246.47 47.37 247.47 48.02 248.47 48.98 249.47 49.80 250.47 50.51 251.47 51.14 10 Nov 2007 208.49 38.54 209.49 38.77 210.49 38.80 211.49 38.83 212.49 38.86 213.49 38.88 214.49 39.10 215.49 39.12 216.49 39.14 217.49 39.35 218.49 39.36 219.49 39.56 220.49 39.57 221.49 39.76 222.49 39.96 223.49 39.94 224.49 40.13 225.49 40.31 226.49 40.48 227.49 40.65 228.49 41.01 229.49 41.17 230.49 41.32 231.49 41.67 232.49 42.01 233.49 42.35 234.49 42.68 235.49 43.01 236.49 43.33 237.49 43.64 238.49 43.96 239.49 44.26 240.49 44.56 241.49 44.86 242.49 45.15 243.49 45.44 244.49 45.72 245.49 46.00 246.49 46.27 247.49 46.54 248.49 46.81 249.49 47.07 250.49 47.32 11 Nov 2007 206.92 36.78 207.92 37.19 208.92 37.61 209.92 37.63 210.92 37.65 211.92 37.67 212.92 37.69 213.92 37.91 214.92 37.93 215.92 37.94 216.92 38.16 217.92 38.17 218.92 38.18 219.92 38.39 220.92 38.40 221.92 38.60 222.92 38.80 223.92 38.79 224.92 38.98 225.92 39.17 226.92 39.35 227.92 39.53 228.92 39.71 229.92 39.88 230.92 40.24 231.92 40.40 232.92 40.76 233.92 41.11 234.92 41.45 235.92 41.79 236.92 42.13 237.92 42.46 238.92 42.79 239.92 43.11 240.92 43.43 241.92 43.74 242.92 44.04 243.92 44.35 244.92 44.64 245.92 44.94 246.92 45.23 247.92 45.51 248.92 45.79 12 Nov 2007 205.31 34.77 206.31 35.16 207.31 35.56 208.31 35.96 209.31 36.36 210.31 36.56 211.31 36.57 212.31 36.57 213.31 36.58 214.31 36.79 215.31 36.80 216.31 36.81 217.31 37.02 218.31 37.02 219.31 37.03 220.31 37.23 221.31 37.24 222.31 37.44 223.31 37.64 224.31 37.64 225.31 37.83 226.31 38.02 227.31 38.21 228.31 38.39 229.31 38.58 230.31 38.75 231.31 38.93 232.31 39.10 233.31 39.46 234.31 39.82 235.31 40.18 236.31 40.53 237.31 40.88 238.31 41.22 239.31 41.56 240.31 41.90 241.31 42.23 242.31 42.55 243.31 42.87 244.31 43.19 245.31 43.50 246.31 43.81 247.31 44.11 248.31 44.41 13 Nov 2007 204.28 32.78 205.28 33.35 206.28 33.72 207.28 34.10 208.28 34.48 209.28 34.86 210.28 35.24 211.28 35.43 212.28 35.42 213.28 35.61 214.28 35.60 215.28 35.60 216.28 35.79 217.28 35.79 218.28 35.99 219.28 35.98 220.28 35.98 221.28 36.18 222.28 36.17 223.28 36.37 224.28 36.56 225.28 36.56 226.28 36.75 227.28 36.94 228.28 37.12 229.28 37.31 230.28 37.49 231.28 37.66 232.28 37.84 233.28 38.01 234.28 38.38 235.28 38.75 236.28 39.11 237.28 39.46 238.28 39.82 239.28 40.17 240.28 40.51 241.28 40.86 242.28 41.19 243.28 41.53 244.28 41.86 245.28 42.18 246.28 42.50 247.28 42.82 14 Nov 2007 203.88 31.39 204.88 31.73 205.88 32.08 206.88 32.44 207.88 32.99 208.88 33.35 209.88 33.72 210.88 34.08 211.88 34.45 212.88 34.43 213.88 34.60 214.88 34.58 215.88 34.56 216.88 34.74 217.88 34.72 218.88 34.90 219.88 34.88 220.88 35.07 221.88 35.05 222.88 35.24 223.88 35.23 224.88 35.41 225.88 35.60 226.88 35.58 227.88 35.76 228.88 35.94 229.88 36.12 230.88 36.30 231.88 36.48 232.88 36.65 233.88 37.02 234.88 37.19 235.88 37.56 236.88 37.92 237.88 38.28 238.88 38.64 239.88 39.00 240.88 39.35 241.88 39.69 242.88 40.04 243.88 40.38 244.88 40.72 15 Nov 2007 202.82 29.36 203.82 29.53 204.82 29.85 205.82 30.13 206.82 31.22 207.82 31.56 208.82 32.10 209.82 32.44 210.82 32.79 211.82 33.14 212.82 33.49 213.82 33.45 214.82 33.61 215.82 33.57 216.82 33.73 217.82 33.70 218.82 33.86 219.82 33.83 220.82 34.00 221.82 33.97 222.82 34.14 223.82 34.12 224.82 34.29 225.82 34.46 226.82 34.44 227.82 34.61 228.82 34.78 229.82 34.96 230.82 35.13 231.82 35.30 232.82 35.47 233.82 35.64 234.82 36.01 235.82 36.17 236.82 36.53 237.82 36.90 238.82 37.25 239.82 37.61 240.82 37.97 241.82 38.32 242.82 38.67 243.82 39.01 16 Nov 2007 201.74 27.89 202.74 28.06 203.74 28.15 204.74 28.16 205.74 28.31 206.74 28.59 207.74 28.82 208.74 29.20 209.74 30.15 210.74 31.60 211.74 31.93 212.74 32.27 213.74 32.41 214.74 32.55 215.74 32.69 216.74 32.63 217.74 32.78 218.74 32.73 219.74 32.88 220.74 32.84 221.74 32.99 222.74 33.15 223.74 33.10 224.74 33.26 225.74 33.42 226.74 33.39 227.74 33.55 228.74 33.71 229.74 33.87 230.74 34.03 231.74 34.20 232.74 34.36 233.74 34.52 234.74 34.68 235.74 34.84 236.74 35.20 237.74 35.56 238.74 35.91 239.74 36.27 240.74 36.62 241.74 36.97 242.74 37.32 17 Nov 2007 200.64 26.72 201.64 26.70 202.64 26.83 203.64 26.91 204.64 26.93 205.64 27.17 206.64 27.47 207.64 27.77 208.64 28.08 209.64 28.39 210.64 28.70 211.64 29.22 212.64 29.90 213.64 31.46 214.64 31.58 215.64 31.71 216.64 31.63 217.64 31.77 218.64 31.70 219.64 31.83 220.64 31.97 221.64 31.91 222.64 32.05 223.64 32.19 224.64 32.14 225.64 32.28 226.64 32.43 227.64 32.58 228.64 32.53 229.64 32.68 230.64 32.83 231.64 32.98 232.64 33.13 233.64 33.28 234.64 33.63 235.64 33.78 236.64 33.93 237.64 34.28 238.64 34.63 239.64 34.98 240.64 35.33 241.64 35.67 18 Nov 2007 199.53 25.48 200.53 25.52 201.53 25.56 202.53 25.60 203.53 25.83 204.53 25.92 205.53 26.21 206.53 26.49 207.53 26.79 208.53 27.08 209.53 27.38 210.53 27.68 211.53 28.18 212.53 28.48 213.53 28.78 214.53 29.10 215.53 29.88 216.53 30.72 217.53 30.84 218.53 30.75 219.53 30.87 220.53 31.00 221.53 31.12 222.53 31.05 223.53 31.17 224.53 31.30 225.53 31.23 226.53 31.36 227.53 31.50 228.53 31.63 229.53 31.77 230.53 31.91 231.53 32.04 232.53 32.18 233.53 32.32 234.53 32.46 235.53 32.60 236.53 32.94 237.53 33.08 238.53 33.42 239.53 33.76 240.53 34.10 19 Nov 2007 198.40 24.81 199.40 24.81 200.40 24.85 201.40 24.93 202.40 25.11 203.40 25.14 204.40 25.41 205.40 25.69 206.40 25.97 207.40 26.25 208.40 26.53 209.40 26.82 210.40 27.19 211.40 27.41 212.40 27.60 213.40 27.76 214.40 27.88 215.40 28.36 216.40 28.67 217.40 29.18 218.40 30.28 219.40 30.39 220.40 30.50 221.40 30.41 222.40 30.52 223.40 30.63 224.40 30.75 225.40 30.86 226.40 30.78 227.40 30.90 228.40 31.02 229.40 31.15 230.40 31.27 231.40 31.40 232.40 31.52 233.40 31.65 234.40 31.78 235.40 32.10 236.40 32.23 237.40 32.36 238.40 32.69 239.40 33.02 20 Nov 2007 197.95 24.45 198.95 24.44 199.95 24.45 200.95 24.49 201.95 24.56 202.95 24.78 203.95 25.05 204.95 25.32 205.95 25.59 206.95 26.06 207.95 26.33 208.95 26.56 209.95 26.76 210.95 26.79 211.95 26.85 212.95 27.14 213.95 27.24 214.95 27.57 215.95 27.90 216.95 28.28 217.95 28.38 218.95 28.89 219.95 29.81 220.95 30.06 221.95 30.16 222.95 30.27 223.95 30.37 224.95 30.47 225.95 30.58 226.95 30.48 227.95 30.59 228.95 30.70 229.95 30.81 230.95 30.93 231.95 31.04 232.95 31.16 233.95 31.47 234.95 31.59 235.95 31.70 236.95 32.02 237.95 32.14 21 Nov 2007 196.78 24.23 197.78 24.19 198.78 24.36 199.78 24.35 200.78 24.36 201.78 24.66 202.78 24.92 203.78 25.18 204.78 25.44 205.78 25.71 206.78 25.97 207.78 26.24 208.78 26.32 209.78 26.52 210.78 26.53 211.78 26.77 212.78 26.83 213.78 27.10 214.78 27.19 215.78 27.50 216.78 28.02 217.78 28.20 218.78 28.29 219.78 28.64 220.78 29.39 221.78 30.13 222.78 30.24 223.78 30.14 224.78 30.23 225.78 30.32 226.78 30.42 227.78 30.52 228.78 30.62 229.78 30.72 230.78 30.82 231.78 30.92 232.78 31.02 233.78 31.33 234.78 31.43 235.78 31.54 236.78 31.85 22 Nov 2007 195.60 23.86 196.60 23.79 197.60 23.73 198.60 23.88 199.60 23.89 200.60 24.14 201.60 24.40 202.60 24.66 203.60 24.91 204.60 25.17 205.60 25.43 206.60 25.70 207.60 25.96 208.60 26.05 209.60 26.14 210.60 26.25 211.60 26.36 212.60 26.49 213.60 26.64 214.60 26.79 215.60 27.16 216.60 27.74 217.60 27.86 218.60 27.94 219.60 28.02 220.60 28.55 221.60 29.17 222.60 29.80 223.60 29.94 224.60 30.03 225.60 30.11 226.60 30.20 227.60 30.29 228.60 30.38 229.60 30.47 230.60 30.56 231.60 30.65 232.60 30.75 233.60 30.84 234.60 31.14 235.60 31.23 23 Nov 2007 194.40 23.42 195.40 23.53 196.40 23.45 197.40 23.57 198.40 23.77 199.40 24.02 200.40 24.27 201.40 24.53 202.40 24.78 203.40 25.04 204.40 25.30 205.40 25.55 206.40 25.65 207.40 25.86 208.40 25.87 209.40 25.90 210.40 26.13 211.40 26.17 212.40 26.43 213.40 26.69 214.40 26.96 215.40 27.44 216.40 27.66 217.40 27.73 218.40 27.80 219.40 27.87 220.40 28.35 221.40 28.87 222.40 29.40 223.40 29.77 224.40 29.85 225.40 29.93 226.40 30.01 227.40 30.09 228.40 30.17 229.40 30.25 230.40 30.34 231.40 30.42 232.40 30.71 233.40 30.79 234.40 30.88 24 Nov 2007 193.18 23.22 194.18 23.11 195.18 23.22 196.18 23.32 197.18 23.42 198.18 23.67 199.18 23.93 200.18 24.18 201.18 24.43 202.18 24.69 203.18 24.94 204.18 25.20 205.18 25.46 206.18 25.48 207.18 25.65 208.18 25.83 209.18 26.01 210.18 26.19 211.18 26.39 212.18 26.58 213.18 26.99 214.18 27.40 215.18 27.47 216.18 27.53 217.18 27.60 218.18 27.67 219.18 27.95 220.18 28.40 221.18 28.85 222.18 29.30 223.18 29.62 224.18 29.69 225.18 29.76 226.18 29.83 227.18 29.91 228.18 29.99 229.18 30.06 230.18 30.34 231.18 30.42 232.18 30.50 233.18 30.77 25 Nov 2007 191.95 22.90 192.95 22.99 193.95 23.08 194.95 23.19 195.95 23.44 196.95 23.70 197.95 23.95 198.95 24.20 199.95 24.46 200.95 24.71 201.95 24.97 202.95 25.22 203.95 25.37 204.95 25.50 205.95 25.64 206.95 25.98 207.95 26.12 208.95 26.27 209.95 26.63 210.95 26.98 211.95 27.34 212.95 27.41 213.95 27.47 214.95 27.33 215.95 27.40 216.95 27.62 217.95 28.01 218.95 28.40 219.95 28.79 220.95 29.19 221.95 29.39 222.95 29.66 223.95 29.73 224.95 29.79 225.95 29.86 226.95 29.93 227.95 30.01 228.95 30.28 229.95 30.35 230.95 30.42 231.95 30.70 26 Nov 2007 191.32 22.67 192.32 22.82 193.32 23.08 194.32 23.33 195.32 23.58 196.32 23.84 197.32 24.09 198.32 24.35 199.32 24.61 200.32 24.86 201.32 25.12 202.32 25.37 203.32 25.59 204.32 25.70 205.32 26.02 206.32 26.34 207.32 26.66 208.32 26.92 209.32 26.98 210.32 27.04 211.32 27.10 212.32 27.16 213.32 27.22 214.32 27.38 215.32 27.73 216.32 28.08 217.32 28.43 218.32 28.78 219.32 29.14 220.32 29.26 221.32 29.32 222.32 29.39 223.32 29.65 224.32 29.72 225.32 29.79 226.32 29.85 227.32 29.92 228.32 30.19 229.32 30.26 230.32 30.53 27 Nov 2007 190.05 22.79 191.05 22.94 192.05 23.20 193.05 23.46 194.05 23.71 195.05 23.97 196.05 24.23 197.05 24.49 198.05 24.74 199.05 25.00 200.05 25.26 201.05 25.52 202.05 25.78 203.05 26.03 204.05 26.29 205.05 26.55 206.05 26.81 207.05 26.87 208.05 26.93 209.05 26.99 210.05 27.05 211.05 27.30 212.05 27.62 213.05 27.93 214.05 28.25 215.05 28.57 216.05 28.89 217.05 29.08 218.05 29.14 219.05 29.20 220.05 29.27 221.05 29.53 222.05 29.59 223.05 29.66 224.05 29.72 225.05 29.99 226.05 30.05 227.05 30.12 228.05 30.38 229.05 30.45 28 Nov 2007 188.76 23.03 189.76 23.20 190.76 23.46 191.76 23.72 192.76 23.98 193.76 24.24 194.76 24.50 195.76 24.76 196.76 25.02 197.76 25.28 198.76 25.54 199.76 25.80 200.76 26.06 201.76 26.32 202.76 26.58 203.76 26.85 204.76 26.71 205.76 26.94 206.76 27.22 207.76 27.52 208.76 27.81 209.76 28.10 210.76 28.40 211.76 28.70 212.76 28.99 213.76 29.06 214.76 29.12 215.76 29.18 216.76 29.24 217.76 29.31 218.76 29.37 219.76 29.63 220.76 29.70 221.76 29.76 222.76 29.82 223.76 30.09 224.76 30.15 225.76 30.41 226.76 30.48 227.76 30.74 29 Nov 2007 187.46 73.31 188.46 73.31 189.46 73.31 190.46 73.31 191.46 73.31 192.46 73.31 193.46 73.31 194.46 73.31 195.46 73.31 196.46 73.31 197.46 26.04 198.46 26.31 199.46 26.58 200.46 26.85 201.46 27.13 202.46 27.40 203.46 27.68 204.46 27.95 205.46 28.23 206.46 28.51 207.46 28.77 208.46 28.84 209.46 28.90 210.46 28.96 211.46 29.02 212.46 29.09 213.46 29.15 214.46 29.21 215.46 29.28 216.46 29.54 217.46 29.60 218.46 29.67 219.46 29.93 220.46 29.99 221.46 30.06 222.46 30.32 223.46 30.39 224.46 30.65 225.46 30.71 226.46 30.98 30 Nov 2007 186.13 79.24 187.13 79.24 188.13 79.24 189.13 79.24 190.13 79.24 191.13 79.24 192.13 79.24 193.13 79.24 194.13 79.24 195.13 79.24 196.13 79.24 197.13 79.24 198.13 79.24 199.13 79.24 200.13 79.24 201.13 79.24 202.13 79.24 203.13 79.24 204.13 79.24 205.13 79.24 206.13 79.24 207.13 79.24 208.13 79.24 209.13 79.24 210.13 79.24 211.13 79.24 212.13 79.24 213.13 79.24 214.13 79.24 215.13 79.24 216.13 79.24 217.13 79.24 218.13 79.24 219.13 79.24 220.13 79.24 221.13 79.24 222.13 79.24 223.13 79.24 224.13 79.24 225.13 79.24 01 Dec 2007 184.79 89.93 185.79 89.93 186.79 89.93 187.79 89.93 188.79 89.93 189.79 89.93 190.79 89.93 191.79 89.93 192.79 89.93 193.79 89.93 194.79 89.93 195.79 89.93 196.79 89.93 197.79 89.93 198.79 89.93 199.79 89.93 200.79 89.93 201.79 89.93 202.79 89.93 203.79 89.93 204.79 89.93 205.79 89.93 206.79 89.93 207.79 89.93 208.79 89.93 209.79 89.93 210.79 89.93 211.79 89.93 212.79 89.93 213.79 89.93 214.79 89.93 215.79 89.93 216.79 89.93 217.79 89.93 218.79 89.93 219.79 89.93 220.79 89.93 221.79 89.93 222.79 89.93 223.79 89.93 02 Dec 2007 183.44 CVZ 184.44 CVZ 185.44 CVZ 186.44 CVZ 187.44 CVZ 188.44 CVZ 189.44 CVZ 190.44 CVZ 191.44 CVZ 192.44 CVZ 193.44 CVZ 194.44 CVZ 195.44 CVZ 196.44 CVZ 197.44 CVZ 198.44 CVZ 199.44 CVZ 200.44 CVZ 201.44 CVZ 202.44 CVZ 203.44 CVZ 204.44 CVZ 205.44 CVZ 206.44 CVZ 207.44 CVZ 208.44 CVZ 209.44 CVZ 210.44 CVZ 211.44 CVZ 212.44 CVZ 213.44 CVZ 214.44 CVZ 215.44 CVZ 216.44 CVZ 217.44 CVZ 218.44 CVZ 219.44 CVZ 220.44 CVZ 221.44 CVZ 222.44 CVZ 03 Dec 2007 182.06 CVZ 183.06 CVZ 184.06 CVZ 185.06 CVZ 186.06 CVZ 187.06 CVZ 188.06 CVZ 189.06 CVZ 190.06 CVZ 191.06 CVZ 192.06 CVZ 193.06 CVZ 194.06 CVZ 195.06 CVZ 196.06 CVZ 197.06 CVZ 198.06 CVZ 199.06 CVZ 200.06 CVZ 201.06 CVZ 202.06 CVZ 203.06 CVZ 204.06 CVZ 205.06 CVZ 206.06 CVZ 207.06 CVZ 208.06 CVZ 209.06 CVZ 210.06 CVZ 211.06 CVZ 212.06 CVZ 213.06 CVZ 214.06 CVZ 215.06 CVZ 216.06 CVZ 217.06 CVZ 218.06 CVZ 219.06 CVZ 220.06 CVZ 221.06 CVZ 04 Dec 2007 180.43 94.83 181.43 94.83 182.43 94.83 183.43 94.83 184.43 94.83 185.43 94.83 186.43 94.83 187.43 94.83 188.43 94.83 189.43 94.83 190.43 94.83 191.43 94.83 192.43 94.83 193.43 94.83 194.43 94.83 195.43 94.83 196.43 94.83 197.43 94.83 198.43 94.83 199.43 94.83 200.43 94.83 201.43 94.83 202.43 94.83 203.43 94.83 204.43 94.83 205.43 94.83 206.43 94.83 207.43 94.83 208.43 94.83 209.43 94.83 210.43 94.83 211.43 94.83 212.43 94.83 213.43 94.83 214.43 94.83 215.43 94.83 216.43 94.83 217.43 94.83 218.43 94.83 219.43 94.83 05 Dec 2007 180.00 86.35 181.00 86.35 182.00 86.35 183.00 86.35 184.00 86.35 185.00 86.35 186.00 86.35 187.00 86.35 188.00 86.35 189.00 86.35 190.00 86.35 191.00 86.35 192.00 86.35 193.00 86.35 194.00 86.35 195.00 86.35 196.00 86.35 197.00 86.35 198.00 86.35 199.00 86.35 200.00 86.35 201.00 86.35 202.00 86.35 203.00 86.35 204.00 86.35 205.00 86.35 206.00 86.35 207.00 86.35 208.00 86.35 209.00 86.35 210.00 86.35 211.00 86.35 212.00 86.35 213.00 86.35 214.00 86.35 215.00 86.35 216.00 86.35 217.00 86.35 218.00 86.35 179.03 86.35 06 Dec 2007 180.00 61.71 181.00 61.77 182.00 62.03 183.00 62.09 184.00 62.15 185.00 62.41 186.00 62.47 187.00 62.53 188.00 62.79 189.00 62.85 190.00 63.12 191.00 63.38 192.00 63.44 193.00 63.70 194.00 63.96 195.00 64.02 196.00 64.28 197.00 64.55 198.00 64.81 199.00 65.07 200.00 65.33 201.00 65.59 202.00 65.85 203.00 66.12 204.00 66.38 205.00 66.64 206.00 66.90 207.00 67.17 208.00 67.43 209.00 67.69 210.00 67.96 211.00 68.22 212.00 68.48 213.00 68.75 214.00 69.01 215.00 69.27 216.00 69.54 217.00 69.80 177.61 61.28 178.61 61.54 179.61 61.60 07 Dec 2007 180.00 58.62 181.00 58.67 182.00 58.73 183.00 58.99 184.00 59.05 185.00 59.31 186.00 59.56 187.00 59.62 188.00 59.88 189.00 60.14 190.00 60.19 191.00 60.45 192.00 60.71 193.00 60.97 194.00 61.23 195.00 61.48 196.00 61.74 197.00 62.00 198.00 62.26 199.00 62.52 200.00 62.78 201.00 63.03 202.00 63.29 203.00 63.55 204.00 63.81 205.00 64.07 206.00 64.33 207.00 64.59 208.00 64.85 209.00 65.11 210.00 65.37 211.00 65.63 212.00 65.89 213.00 66.15 214.00 66.41 215.00 66.67 176.17 58.03 177.17 58.09 178.17 58.34 179.17 58.40 08 Dec 2007 180.00 56.11 181.00 56.37 182.00 56.42 183.00 56.68 184.00 56.93 185.00 56.99 186.00 57.24 187.00 57.50 188.00 57.75 189.00 58.00 190.00 58.26 191.00 58.51 192.00 58.77 193.00 59.02 194.00 59.28 195.00 59.53 196.00 59.78 197.00 60.04 198.00 60.29 199.00 60.55 200.00 60.80 201.00 61.06 202.00 61.31 203.00 61.57 204.00 61.82 205.00 62.08 206.00 62.33 207.00 62.59 208.00 62.84 209.00 63.10 210.00 63.35 211.00 63.61 212.00 63.87 213.00 64.12 214.00 64.38 174.72 55.36 175.72 55.42 176.72 55.67 177.72 55.73 178.72 55.99 179.72 56.04 09 Dec 2007 180.00 54.36 181.00 54.41 182.00 54.66 183.00 54.92 184.00 55.17 185.00 55.42 186.00 55.67 187.00 55.92 188.00 56.17 189.00 56.42 190.00 56.68 191.00 56.93 192.00 57.18 193.00 57.43 194.00 57.68 195.00 57.93 196.00 58.18 197.00 58.43 198.00 58.68 199.00 58.93 200.00 59.18 201.00 59.43 202.00 59.68 203.00 59.93 204.00 60.18 205.00 60.43 206.00 60.68 207.00 60.93 208.00 61.18 209.00 61.43 210.00 61.68 211.00 61.94 212.00 62.19 213.00 62.44 173.26 53.25 174.26 53.30 175.26 53.56 176.26 53.61 177.26 53.87 178.26 53.92 179.26 54.17 10 Dec 2007 180.00 52.84 181.00 53.09 182.00 53.34 183.00 53.59 184.00 53.84 185.00 54.09 186.00 54.33 187.00 54.58 188.00 54.83 189.00 55.08 190.00 55.32 191.00 55.57 192.00 55.82 193.00 56.06 194.00 56.31 195.00 56.56 196.00 56.80 197.00 57.05 198.00 57.29 199.00 57.54 200.00 57.79 201.00 58.03 202.00 58.28 203.00 58.52 204.00 58.77 205.00 59.01 206.00 59.26 207.00 59.50 208.00 59.75 209.00 60.00 210.00 60.24 211.00 60.49 171.79 51.36 172.79 51.41 173.79 51.67 174.79 51.72 175.79 51.98 176.79 52.23 177.79 52.28 178.79 52.53 179.79 52.78 11 Dec 2007 180.00 51.67 181.00 51.92 182.00 52.17 183.00 52.42 184.00 52.66 185.00 52.91 186.00 53.16 187.00 53.40 188.00 53.65 189.00 53.89 190.00 54.14 191.00 54.38 192.00 54.62 193.00 54.87 194.00 55.11 195.00 55.35 196.00 55.59 197.00 55.84 198.00 56.08 199.00 56.32 200.00 56.56 201.00 56.80 202.00 57.04 203.00 57.28 204.00 57.52 205.00 57.76 206.00 58.00 207.00 58.24 208.00 58.48 209.00 58.72 210.00 58.96 170.31 49.62 171.31 49.87 172.31 49.93 173.31 50.19 174.31 50.24 175.31 50.49 176.31 50.75 177.31 51.00 178.31 51.25 179.31 51.50 12 Dec 2007 180.00 50.62 181.00 50.87 182.00 51.11 183.00 51.36 184.00 51.61 185.00 51.85 186.00 52.10 187.00 52.34 188.00 52.58 189.00 52.83 190.00 53.07 191.00 53.31 192.00 53.55 193.00 53.79 194.00 54.03 195.00 54.27 196.00 54.51 197.00 54.75 198.00 54.98 199.00 55.22 200.00 55.46 201.00 55.69 202.00 55.93 203.00 56.17 204.00 56.40 205.00 56.64 206.00 56.87 207.00 57.11 208.00 57.34 168.82 48.17 169.82 48.23 170.82 48.49 171.82 48.75 172.82 48.80 173.82 49.06 174.82 49.31 175.82 49.57 176.82 49.82 177.82 50.07 178.82 50.32 179.82 50.57 13 Dec 2007 180.00 49.64 181.00 49.89 182.00 50.14 183.00 50.39 184.00 50.64 185.00 50.88 186.00 51.12 187.00 51.37 188.00 51.61 189.00 51.85 190.00 52.09 191.00 52.33 192.00 52.57 193.00 52.81 194.00 53.04 195.00 53.28 196.00 53.51 197.00 53.75 198.00 53.98 199.00 54.22 200.00 54.45 201.00 54.68 202.00 54.92 203.00 55.15 204.00 55.38 205.00 55.61 206.00 55.84 207.00 56.07 167.31 46.78 168.31 46.84 169.31 47.11 170.31 47.37 171.31 47.43 172.31 47.69 173.31 47.95 174.31 48.21 175.31 48.46 176.31 48.72 177.31 48.97 178.31 49.22 179.31 49.47 14 Dec 2007 180.00 48.73 181.00 48.98 182.00 49.23 183.00 49.48 184.00 49.72 185.00 49.97 186.00 50.21 187.00 50.46 188.00 50.70 189.00 50.94 190.00 51.18 191.00 51.42 192.00 51.66 193.00 51.89 194.00 52.13 195.00 52.36 196.00 52.60 197.00 52.83 198.00 53.06 199.00 53.29 200.00 53.52 201.00 53.75 202.00 53.98 203.00 54.21 204.00 54.44 205.00 54.66 165.61 45.35 166.61 45.62 167.61 45.69 168.61 45.96 169.61 46.03 170.61 46.30 171.61 46.56 172.61 46.83 173.61 47.09 174.61 47.35 175.61 47.61 176.61 47.87 177.61 48.12 178.61 48.38 179.61 48.63 15 Dec 2007 180.00 47.85 181.00 48.10 182.00 48.35 183.00 48.60 184.00 48.85 185.00 49.10 186.00 49.35 187.00 49.59 188.00 49.83 189.00 50.08 190.00 50.32 191.00 50.56 192.00 50.79 193.00 51.03 194.00 51.27 195.00 51.50 196.00 51.73 197.00 51.96 198.00 52.19 199.00 52.42 200.00 52.65 201.00 52.88 202.00 53.11 203.00 53.33 204.00 53.56 164.10 44.15 165.10 44.24 166.10 44.52 167.10 44.60 168.10 44.88 169.10 44.95 170.10 45.23 171.10 45.50 172.10 45.77 173.10 46.04 174.10 46.31 175.10 46.57 176.10 46.84 177.10 47.10 178.10 47.36 179.10 47.61 16 Dec 2007 180.00 46.98 181.00 47.24 182.00 47.50 183.00 47.75 184.00 48.01 185.00 48.26 186.00 48.51 187.00 48.76 188.00 49.00 189.00 49.25 190.00 49.49 191.00 49.73 192.00 49.97 193.00 50.21 194.00 50.44 195.00 50.68 196.00 50.91 197.00 51.14 198.00 51.37 199.00 51.60 200.00 51.83 201.00 52.06 202.00 52.28 162.57 42.91 163.57 43.01 164.57 43.30 165.57 43.40 166.57 43.49 167.57 43.78 168.57 43.86 169.57 44.15 170.57 44.43 171.57 44.71 172.57 44.99 173.57 45.26 174.57 45.54 175.57 45.81 176.57 46.08 177.57 46.34 178.57 46.61 179.57 46.87 17 Dec 2007 180.00 46.12 181.00 46.38 182.00 46.65 183.00 46.91 184.00 47.17 185.00 47.42 186.00 47.68 187.00 47.93 188.00 48.18 189.00 48.43 190.00 48.68 191.00 48.92 192.00 49.16 193.00 49.41 194.00 49.64 195.00 49.88 196.00 50.12 197.00 50.35 198.00 50.58 199.00 50.81 200.00 51.04 201.00 51.27 161.05 41.79 162.05 41.90 163.05 42.01 164.05 42.12 165.05 42.23 166.05 42.54 167.05 42.64 168.05 42.94 169.05 43.03 170.05 43.33 171.05 43.62 172.05 43.91 173.05 44.19 174.05 44.48 175.05 44.76 176.05 45.04 177.05 45.31 178.05 45.59 179.05 45.86 18 Dec 2007 180.00 45.23 181.00 45.51 182.00 45.78 183.00 46.05 184.00 46.32 185.00 46.59 186.00 46.85 187.00 47.11 188.00 47.36 189.00 47.62 190.00 47.87 191.00 48.12 192.00 48.37 193.00 48.61 194.00 48.86 195.00 49.10 196.00 49.34 197.00 49.57 198.00 49.81 199.00 50.04 159.52 40.56 160.52 40.69 161.52 40.82 162.52 40.95 163.52 41.08 164.52 41.20 165.52 41.32 166.52 41.64 167.52 41.75 168.52 42.06 169.52 42.17 170.52 42.48 171.52 42.78 172.52 43.08 173.52 43.38 174.52 43.67 175.52 43.96 176.52 44.25 177.52 44.54 178.52 44.82 179.52 45.10 19 Dec 2007 180.00 44.32 181.00 44.61 182.00 44.89 183.00 45.17 184.00 45.45 185.00 45.72 186.00 46.00 187.00 46.26 188.00 46.53 189.00 46.79 190.00 47.05 191.00 47.31 192.00 47.56 193.00 47.82 194.00 48.06 195.00 48.31 196.00 48.56 197.00 48.80 198.00 49.04 157.99 39.39 158.99 39.54 159.99 39.70 160.99 39.85 161.99 39.99 162.99 40.14 163.99 40.28 164.99 40.42 165.99 40.55 166.99 40.68 167.99 40.81 168.99 41.14 169.99 41.26 170.99 41.58 171.99 41.90 172.99 42.21 173.99 42.52 174.99 42.83 175.99 43.13 176.99 43.43 177.99 43.73 178.99 44.02 179.99 44.32 20 Dec 2007 180.00 43.35 181.00 43.65 182.00 43.95 183.00 44.25 184.00 44.54 185.00 44.82 186.00 45.11 187.00 45.39 188.00 45.66 189.00 45.94 190.00 46.21 191.00 46.47 192.00 46.74 193.00 47.00 194.00 47.26 195.00 47.51 196.00 47.76 156.45 38.27 157.45 38.44 158.45 38.62 159.45 38.59 160.45 38.76 161.45 38.92 162.45 39.09 163.45 39.05 164.45 39.21 165.45 39.36 166.45 39.51 167.45 39.66 168.45 39.81 169.45 40.15 170.45 40.29 171.45 40.63 172.45 40.96 173.45 41.29 174.45 41.61 175.45 41.94 176.45 42.25 177.45 42.57 178.45 42.88 179.45 43.19 21 Dec 2007 180.00 42.32 181.00 42.63 182.00 42.95 183.00 43.26 184.00 43.56 185.00 43.87 186.00 44.16 187.00 44.46 188.00 44.75 189.00 45.04 190.00 45.32 191.00 45.60 192.00 45.87 193.00 46.14 194.00 46.41 195.00 46.68 154.92 37.19 155.92 37.18 156.92 37.37 157.92 37.56 158.92 37.55 159.92 37.74 160.92 37.93 161.92 37.91 162.92 38.09 163.92 38.07 164.92 38.25 165.92 38.42 166.92 38.59 167.92 38.76 168.92 38.93 169.92 39.09 170.92 39.25 171.92 39.60 172.92 39.95 173.92 40.30 174.92 40.64 175.92 40.98 176.92 41.31 177.92 41.64 178.92 41.97 179.92 42.29 22 Dec 2007 180.00 41.19 181.00 41.53 182.00 41.86 183.00 42.19 184.00 42.52 185.00 42.84 186.00 43.15 187.00 43.46 188.00 43.77 189.00 44.07 190.00 44.37 191.00 44.66 192.00 44.95 193.00 45.24 153.39 35.98 154.39 36.18 155.39 36.18 156.39 36.39 157.39 36.39 158.39 36.60 159.39 36.60 160.39 36.80 161.39 36.81 162.39 37.01 163.39 37.01 164.39 37.20 165.39 37.20 166.39 37.39 167.39 37.58 168.39 37.77 169.39 37.95 170.39 38.13 171.39 38.31 172.39 38.48 173.39 38.85 174.39 39.22 175.39 39.58 176.39 39.94 177.39 40.29 178.39 40.64 179.39 40.98 23 Dec 2007 180.00 39.96 181.00 40.32 182.00 40.68 183.00 41.03 184.00 41.37 185.00 41.71 186.00 42.05 187.00 42.38 188.00 42.70 189.00 43.03 190.00 43.34 191.00 43.65 192.00 43.96 151.86 35.08 152.86 35.08 153.86 35.09 154.86 35.30 155.86 35.31 156.86 35.32 157.86 35.53 158.86 35.55 159.86 35.77 160.86 35.78 161.86 35.80 162.86 36.01 163.86 36.03 164.86 36.24 165.86 36.25 166.86 36.46 167.86 36.47 168.86 36.68 169.86 36.88 170.86 37.08 171.86 37.28 172.86 37.47 173.86 37.66 174.86 38.05 175.86 38.43 176.86 38.81 177.86 39.18 178.86 39.55 179.86 39.91 24 Dec 2007 180.00 38.62 181.00 39.00 182.00 39.38 183.00 39.75 184.00 40.12 185.00 40.48 186.00 40.84 187.00 41.19 188.00 41.54 189.00 41.88 190.00 42.22 150.34 32.98 151.34 33.37 152.34 33.76 153.34 34.16 154.34 34.17 155.34 34.18 156.34 34.39 157.34 34.40 158.34 34.42 159.34 34.64 160.34 34.66 161.34 34.69 162.34 34.91 163.34 34.94 164.34 35.16 165.34 35.19 166.34 35.22 167.34 35.44 168.34 35.47 169.34 35.69 170.34 35.71 171.34 35.93 172.34 36.14 173.34 36.36 174.34 36.57 175.34 36.77 176.34 37.18 177.34 37.58 178.34 37.97 179.34 38.36 25 Dec 2007 180.00 37.14 181.00 37.55 182.00 37.95 183.00 38.35 184.00 38.74 185.00 39.13 186.00 39.51 187.00 39.89 188.00 40.26 148.82 07.40 149.82 07.52 150.82 07.63 151.82 31.88 152.82 32.27 153.82 32.66 154.82 33.05 155.82 33.25 156.82 33.46 157.82 33.47 158.82 33.48 159.82 33.50 160.82 33.72 161.82 33.75 162.82 33.78 163.82 34.01 164.82 34.04 165.82 34.07 166.82 34.11 167.82 34.35 168.82 34.38 169.82 34.42 170.82 34.65 171.82 34.69 172.82 34.92 173.82 35.15 174.82 35.38 175.82 35.60 176.82 35.82 177.82 36.24 178.82 36.66 179.82 37.07 26 Dec 2007 180.00 35.55 181.00 35.98 182.00 36.40 183.00 36.82 184.00 37.24 185.00 37.65 186.00 38.06 187.00 38.46 147.50 06.65 148.50 06.81 149.50 06.95 150.50 06.89 151.50 07.02 152.50 07.14 153.50 07.25 154.50 07.36 155.50 07.45 156.50 32.24 157.50 32.43 158.50 32.43 159.50 32.44 160.50 32.65 161.50 32.66 162.50 32.68 163.50 32.91 164.50 32.94 165.50 32.97 166.50 33.00 167.50 33.24 168.50 33.28 169.50 33.32 170.50 33.37 171.50 33.61 172.50 33.66 173.50 33.90 174.50 33.94 175.50 34.19 176.50 34.43 177.50 34.66 178.50 34.90 179.50 35.33 27 Dec 2007 180.00 33.85 181.00 34.30 182.00 34.74 183.00 35.18 184.00 35.62 185.00 36.05 145.99 06.04 146.99 06.22 147.99 06.20 148.99 06.37 149.99 06.33 150.99 06.49 151.99 06.64 152.99 06.59 153.99 06.72 154.99 06.85 155.99 06.97 156.99 06.88 157.99 06.98 158.99 07.07 159.99 07.15 160.99 07.21 161.99 31.76 162.99 31.77 163.99 31.78 164.99 31.80 165.99 32.03 166.99 32.05 167.99 32.09 168.99 32.12 169.99 32.36 170.99 32.41 171.99 32.45 172.99 32.50 173.99 32.75 174.99 32.80 175.99 33.05 176.99 33.10 177.99 33.35 178.99 33.60 179.99 33.85 28 Dec 2007 180.00 32.69 181.00 32.94 182.00 33.20 183.00 33.65 184.00 34.10 144.49 05.76 145.49 05.77 146.49 05.77 147.49 05.96 148.49 05.95 149.49 06.14 150.49 06.12 151.49 06.29 152.49 06.26 153.49 06.43 154.49 06.58 155.49 06.54 156.49 06.68 157.49 06.81 158.49 06.74 159.49 06.86 160.49 06.97 161.49 07.07 162.49 07.16 163.49 07.24 164.49 07.30 165.49 07.35 166.49 07.39 167.49 31.15 168.49 31.17 169.49 31.40 170.49 31.43 171.49 31.46 172.49 31.50 173.49 31.74 174.49 31.79 175.49 31.84 176.49 32.09 177.49 32.15 178.49 32.40 179.49 32.46 29 Dec 2007 180.00 31.70 181.00 31.96 182.00 32.01 143.01 05.63 144.01 05.65 145.01 05.67 146.01 05.89 147.01 05.90 148.01 05.91 149.01 06.11 150.01 06.11 151.01 06.31 152.01 06.30 153.01 06.48 154.01 06.47 155.01 06.64 156.01 06.61 157.01 06.78 158.01 06.73 159.01 06.88 160.01 07.03 161.01 06.97 162.01 07.09 163.01 07.21 164.01 07.33 165.01 07.23 166.01 07.32 167.01 07.40 168.01 07.47 169.01 07.52 170.01 07.56 171.01 07.58 172.01 07.79 173.01 07.78 174.01 31.03 175.01 31.07 176.01 31.11 177.01 31.35 178.01 31.40 179.01 31.45 30 Dec 2007 180.00 08.36 181.00 08.45 141.53 05.44 142.53 05.48 143.53 05.72 144.53 05.75 145.53 05.78 146.53 06.01 147.53 06.03 148.53 06.05 149.53 06.27 150.53 06.28 151.53 06.29 152.53 06.50 153.53 06.50 154.53 06.70 155.53 06.69 156.53 06.68 157.53 06.86 158.53 06.84 159.53 07.01 160.53 07.17 161.53 07.13 162.53 07.29 163.53 07.23 164.53 07.37 165.53 07.50 166.53 07.43 167.53 07.54 168.53 07.64 169.53 07.74 170.53 07.82 171.53 07.89 172.53 07.95 173.53 08.00 174.53 08.03 175.53 08.04 176.53 08.23 177.53 08.21 178.53 08.16 179.53 08.29 31 Dec 2007 140.07 05.61 141.07 05.66 142.07 05.71 143.07 05.96 144.07 06.01 145.07 06.05 146.07 06.09 147.07 06.33 148.07 06.36 149.07 06.40 150.07 06.63 151.07 06.65 152.07 06.67 153.07 06.69 154.07 06.91 155.07 06.92 156.07 07.13 157.07 07.13 158.07 07.13 159.07 07.32 160.07 07.31 161.07 07.50 162.07 07.48 163.07 07.65 164.07 07.62 165.07 07.78 166.07 07.94 167.07 07.89 168.07 08.03 169.07 08.17 170.07 08.09 171.07 08.21 172.07 08.32 173.07 08.42 174.07 08.51 175.07 08.58 176.07 08.65 177.07 08.70 178.07 08.73 179.07 08.75 01 Jan 2008 138.62 10.52 139.62 10.56 140.62 10.52 141.62 10.58 142.62 06.36 143.62 06.42 144.62 06.48 145.62 06.53 146.62 06.79 147.62 06.84 148.62 06.88 149.62 06.93 150.62 07.17 151.62 07.21 152.62 07.24 153.62 07.27 154.62 07.50 155.62 07.53 156.62 07.55 157.62 07.77 158.62 07.78 159.62 07.80 160.62 08.00 161.62 08.01 162.62 08.21 163.62 08.20 164.62 08.39 165.62 08.38 166.62 08.56 167.62 08.53 168.62 08.70 169.62 08.66 170.62 08.82 171.62 08.97 172.62 08.91 173.62 09.04 174.62 09.17 175.62 09.08 176.62 09.19 177.62 09.29 02 Jan 2008 137.18 11.41 138.18 11.48 139.18 11.67 140.18 11.78 141.18 11.79 142.18 11.85 143.18 11.93 144.18 11.93 145.18 11.84 146.18 07.22 147.18 07.28 148.18 07.34 149.18 07.40 150.18 07.65 151.18 07.70 152.18 07.75 153.18 07.80 154.18 08.04 155.18 08.08 156.18 08.12 157.18 08.16 158.18 08.39 159.18 08.42 160.18 08.45 161.18 08.67 162.18 08.69 163.18 08.70 164.18 08.92 165.18 08.92 166.18 09.13 167.18 09.13 168.18 09.32 169.18 09.31 170.18 09.50 171.18 09.47 172.18 09.65 173.18 09.62 174.18 09.78 175.18 09.93 176.18 09.88 03 Jan 2008 135.75 12.14 136.75 12.25 137.75 12.33 138.75 12.36 139.75 12.56 140.75 12.50 141.75 12.59 142.75 12.81 143.75 12.94 144.75 12.97 145.75 13.06 146.75 13.17 147.75 13.19 148.75 13.32 149.75 07.90 150.75 07.96 151.75 08.02 152.75 08.09 153.75 08.34 154.75 08.40 155.75 08.45 156.75 08.50 157.75 08.75 158.75 08.80 159.75 08.84 160.75 08.88 161.75 09.12 162.75 09.15 163.75 09.18 164.75 09.41 165.75 09.43 166.75 09.65 167.75 09.67 168.75 09.68 169.75 09.89 170.75 09.90 171.75 10.10 172.75 10.09 173.75 10.28 174.75 10.27 04 Jan 2008 134.58 13.00 135.58 13.04 136.58 13.25 137.58 13.25 138.58 13.42 139.58 13.57 140.58 13.68 141.58 13.77 142.58 13.82 143.58 14.03 144.58 13.98 145.58 14.08 146.58 14.31 147.58 14.44 148.58 14.47 149.58 14.55 150.58 14.82 151.58 14.97 152.58 15.09 153.58 08.82 154.58 08.89 155.58 08.96 156.58 09.02 157.58 09.28 158.58 09.34 159.58 09.40 160.58 09.45 161.58 09.71 162.58 09.76 163.58 09.80 164.58 10.05 165.58 10.09 166.58 10.13 167.58 10.36 168.58 10.39 169.58 10.42 170.58 10.65 171.58 10.67 172.58 10.89 173.58 10.90 05 Jan 2008 133.19 13.23 134.19 13.35 135.19 13.45 136.19 13.55 137.19 13.63 138.19 13.69 139.19 13.94 140.19 13.98 141.19 14.19 142.19 14.18 143.19 14.35 144.19 14.49 145.19 14.60 146.19 14.67 147.19 14.91 148.19 15.09 149.19 15.22 150.19 15.28 151.19 15.45 152.19 15.71 153.19 15.82 154.19 15.93 155.19 16.11 156.19 16.41 157.19 16.66 158.19 16.89 159.19 17.11 160.19 17.33 161.19 09.64 162.19 09.71 163.19 09.77 164.19 10.03 165.19 10.09 166.19 10.14 167.19 10.19 168.19 10.44 169.19 10.49 170.19 10.54 171.19 10.78 172.19 10.82 06 Jan 2008 131.81 13.26 132.81 13.23 133.81 13.39 134.81 13.55 135.81 13.70 136.81 13.84 137.81 13.97 138.81 14.10 139.81 14.21 140.81 14.30 141.81 14.39 142.81 14.66 143.81 14.71 144.81 14.95 145.81 14.97 146.81 15.16 147.81 15.33 148.81 15.46 149.81 15.77 150.81 15.83 151.81 16.05 152.81 16.22 153.81 16.52 154.81 16.53 155.81 16.84 156.81 17.01 157.81 17.37 158.81 17.60 159.81 17.75 160.81 18.18 161.81 18.50 162.81 18.82 163.81 19.15 164.81 19.68 165.81 20.02 166.81 20.57 167.81 21.33 168.81 22.11 169.81 22.11 170.81 21.94 07 Jan 2008 130.45 13.18 131.45 13.19 132.45 13.40 133.45 13.40 134.45 13.60 135.45 13.80 136.45 13.98 137.45 13.96 138.45 14.14 139.45 14.30 140.45 14.46 141.45 14.61 142.45 14.75 143.45 14.88 144.45 15.00 145.45 15.31 146.45 15.40 147.45 15.68 148.45 15.75 149.45 15.99 150.45 16.21 151.45 16.21 152.45 16.59 153.45 16.73 154.45 16.83 155.45 17.10 156.45 17.31 157.45 17.66 158.45 17.94 159.45 18.11 160.45 18.35 161.45 18.61 162.45 18.96 163.45 19.29 164.45 19.81 165.45 20.23 166.45 20.66 167.45 21.12 168.45 21.19 169.45 21.10 08 Jan 2008 129.10 13.10 130.10 13.34 131.10 13.38 132.10 13.62 133.10 13.66 134.10 13.89 135.10 13.92 136.10 14.14 137.10 14.36 138.10 14.37 139.10 14.58 140.10 14.79 141.10 14.99 142.10 15.18 143.10 15.16 144.10 15.34 145.10 15.51 146.10 15.68 147.10 16.03 148.10 16.18 149.10 16.31 150.10 16.43 151.10 16.74 152.10 16.83 153.10 17.11 154.10 17.37 155.10 17.61 156.10 17.82 157.10 18.01 158.10 18.17 159.10 18.48 160.10 18.76 161.10 18.98 162.10 19.33 163.10 19.60 164.10 19.95 165.10 20.34 166.10 20.47 167.10 20.54 168.10 20.41 09 Jan 2008 127.77 12.96 128.77 13.23 129.77 13.30 130.77 13.56 131.77 13.63 132.77 13.69 133.77 13.95 134.77 14.00 135.77 14.26 136.77 14.50 137.77 14.55 138.77 14.79 139.77 14.83 140.77 15.07 141.77 15.30 142.77 15.33 143.77 15.55 144.77 15.77 145.77 15.98 146.77 16.19 147.77 16.39 148.77 16.59 149.77 16.78 150.77 16.96 151.77 17.13 152.77 17.30 153.77 17.45 154.77 17.79 155.77 17.92 156.77 18.24 157.77 18.54 158.77 18.82 159.77 19.09 160.77 19.33 161.77 19.55 162.77 19.73 163.77 19.68 164.77 19.59 165.77 19.63 166.77 19.62 10 Jan 2008 126.46 13.08 127.46 13.18 128.46 13.47 129.46 13.55 130.46 13.64 131.46 13.93 132.46 14.01 133.46 14.09 134.46 14.37 135.46 14.45 136.46 14.72 137.46 14.80 138.46 15.07 139.46 15.14 140.46 15.40 141.46 15.47 142.46 15.73 143.46 15.98 144.46 16.04 145.46 16.29 146.46 16.54 147.46 16.58 148.46 16.82 149.46 17.06 150.46 17.29 151.46 17.52 152.46 17.74 153.46 17.96 154.46 18.17 155.46 18.38 156.46 18.57 157.46 18.76 158.46 18.95 159.46 18.92 160.46 18.88 161.46 18.83 162.46 18.97 163.46 18.89 164.46 18.79 165.46 18.88 11 Jan 2008 125.16 13.03 126.16 13.14 127.16 13.25 128.16 13.55 129.16 13.66 130.16 13.77 131.16 13.87 132.16 14.17 133.16 14.27 134.16 14.57 135.16 14.67 136.16 14.77 137.16 15.06 138.16 15.16 139.16 15.45 140.16 15.54 141.16 15.63 142.16 15.92 143.16 16.00 144.16 16.29 145.16 16.57 146.16 16.65 147.16 16.93 148.16 17.00 149.16 17.28 150.16 17.55 151.16 17.82 152.16 17.88 153.16 18.14 154.16 18.20 155.16 18.06 156.16 18.11 157.16 17.96 158.16 18.01 159.16 18.05 160.16 17.88 161.16 17.91 162.16 17.94 163.16 17.95 164.16 17.77 12 Jan 2008 123.88 12.91 124.88 13.04 125.88 13.16 126.88 13.29 127.88 13.61 128.88 13.73 129.88 13.85 130.88 14.17 131.88 14.29 132.88 14.41 133.88 14.53 134.88 14.84 135.88 14.96 136.88 15.08 137.88 15.39 138.88 15.50 139.88 15.81 140.88 15.93 141.88 16.04 142.88 16.34 143.88 16.45 144.88 16.76 145.88 16.86 146.88 17.17 147.88 17.27 148.88 17.17 149.88 17.28 150.88 17.18 151.88 17.07 152.88 17.17 153.88 17.07 154.88 17.16 155.88 17.05 156.88 16.94 157.88 17.03 158.88 16.92 159.88 17.00 160.88 16.89 161.88 16.97 162.88 16.85 13 Jan 2008 121.99 11.96 122.99 12.20 123.99 12.43 124.99 12.66 125.99 12.89 126.99 13.12 127.99 13.35 128.99 13.57 129.99 13.80 130.99 14.02 131.99 14.25 132.99 14.47 133.99 14.69 134.99 14.91 135.99 15.13 136.99 15.35 137.99 15.57 138.99 15.79 139.99 15.98 140.99 16.22 141.99 16.24 142.99 16.37 143.99 16.30 144.99 16.23 145.99 16.15 146.99 16.28 147.99 16.20 148.99 16.13 149.99 16.25 150.99 16.18 151.99 16.10 152.99 16.03 153.99 16.15 154.99 16.07 155.99 15.99 156.99 16.12 157.99 16.04 158.99 15.96 159.99 16.08 160.99 16.00 161.99 15.92 14 Jan 2008 120.75 11.32 121.75 11.56 122.75 11.81 123.75 12.05 124.75 12.29 125.75 12.53 126.75 12.77 127.75 13.00 128.75 13.24 129.75 13.47 130.75 13.71 131.75 13.94 132.75 14.17 133.75 14.40 134.75 14.63 135.75 14.86 136.75 15.09 137.75 15.31 138.75 15.53 139.75 15.48 140.75 15.42 141.75 15.37 142.75 15.31 143.75 15.46 144.75 15.40 145.75 15.35 146.75 15.29 147.75 15.44 148.75 15.38 149.75 15.33 150.75 15.27 151.75 15.42 152.75 15.36 153.75 15.31 154.75 15.46 155.75 15.40 156.75 15.35 157.75 15.29 158.75 15.44 159.75 15.39 160.75 15.33 15 Jan 2008 119.53 11.31 120.53 11.48 121.53 11.64 122.53 11.80 123.53 11.97 124.53 12.33 125.53 12.49 126.53 12.66 127.53 12.82 128.53 12.78 129.53 12.95 130.53 13.19 131.53 13.43 132.53 13.67 133.53 13.91 134.53 14.15 135.53 14.31 136.53 14.27 137.53 14.43 138.53 14.39 139.53 14.35 140.53 14.31 141.53 14.27 142.53 14.43 143.53 14.39 144.53 14.36 145.53 14.52 146.53 14.48 147.53 14.44 148.53 14.40 149.53 14.56 150.53 14.52 151.53 14.49 152.53 14.65 153.53 14.61 154.53 14.58 155.53 14.74 156.53 14.71 157.53 14.67 158.53 14.84 159.53 14.81 16 Jan 2008 118.32 11.58 119.32 11.56 120.32 11.73 121.32 11.71 122.32 11.68 123.32 11.66 124.32 11.63 125.32 11.65 126.32 11.90 127.32 12.15 128.32 12.40 129.32 12.65 130.32 12.90 131.32 13.15 132.32 13.40 133.32 13.39 134.32 13.56 135.32 13.54 136.32 13.51 137.32 13.48 138.32 13.66 139.32 13.63 140.32 13.60 141.32 13.78 142.32 13.75 143.32 13.72 144.32 13.90 145.32 13.87 146.32 13.85 147.32 14.02 148.32 14.00 149.32 14.18 150.32 14.15 151.32 14.33 152.32 14.31 153.32 14.49 154.32 14.47 155.32 14.65 156.32 14.83 157.32 15.01 158.32 15.19 17 Jan 2008 117.13 10.68 118.13 10.86 119.13 10.85 120.13 10.83 121.13 10.82 122.13 11.00 123.13 11.05 124.13 11.31 125.13 11.57 126.13 11.83 127.13 12.09 128.13 12.35 129.13 12.61 130.13 12.86 131.13 12.86 132.13 13.04 133.13 13.02 134.13 13.01 135.13 13.19 136.13 13.18 137.13 13.16 138.13 13.35 139.13 13.33 140.13 13.52 141.13 13.50 142.13 13.69 143.13 13.67 144.13 13.86 145.13 14.05 146.13 14.03 147.13 14.22 148.13 14.41 149.13 14.60 150.13 14.79 151.13 14.98 152.13 15.17 153.13 15.36 154.13 15.55 155.13 15.75 156.13 15.94 157.13 16.14 18 Jan 2008 115.96 10.19 116.96 10.38 117.96 10.38 118.96 10.37 119.96 10.61 120.96 10.88 121.96 10.95 122.96 11.22 123.96 11.48 124.96 11.75 125.96 12.01 126.96 12.28 127.96 12.54 128.96 12.71 129.96 12.90 130.96 12.90 131.96 13.09 132.96 13.08 133.96 13.28 134.96 13.27 135.96 13.47 136.96 13.66 137.96 13.66 138.96 13.85 139.96 14.05 140.96 14.25 141.96 14.44 142.96 14.64 143.96 14.84 144.96 15.03 145.96 15.23 146.96 15.43 147.96 15.63 148.96 15.83 149.96 16.03 150.96 16.23 151.96 16.43 152.96 16.49 153.96 16.73 154.96 16.78 155.96 16.83 19 Jan 2008 114.11 69.70 115.11 69.70 116.11 69.70 117.11 10.75 118.11 10.93 119.11 11.00 120.11 11.28 121.11 11.55 122.11 11.82 123.11 12.09 124.11 12.36 125.11 12.63 126.11 12.89 127.11 13.16 128.11 13.43 129.11 13.70 130.11 13.78 131.11 13.98 132.11 14.19 133.11 14.39 134.11 14.60 135.11 14.80 136.11 15.00 137.11 15.21 138.11 15.41 139.11 15.62 140.11 15.78 141.11 15.84 142.11 15.90 143.11 15.95 144.11 16.01 145.11 16.07 146.11 16.12 147.11 16.38 148.11 16.43 149.11 16.49 150.11 16.54 151.11 16.59 152.11 16.85 153.11 16.94 154.11 17.15 155.11 17.37 20 Jan 2008 112.97 73.74 113.97 73.74 114.97 73.74 115.97 73.74 116.97 73.74 117.97 73.74 118.97 73.74 119.97 73.74 120.97 73.74 121.97 73.74 122.97 73.74 123.97 73.74 124.97 73.74 125.97 73.74 126.97 15.53 127.97 15.80 128.97 16.06 129.97 16.33 130.97 16.60 131.97 16.87 132.97 16.93 133.97 17.00 134.97 17.07 135.97 17.13 136.97 17.20 137.97 17.26 138.97 17.32 139.97 17.46 140.97 17.67 141.97 17.89 142.97 18.10 143.97 18.32 144.97 18.54 145.97 18.75 146.97 18.97 147.97 19.19 148.97 19.41 149.97 19.63 150.97 19.84 151.97 20.07 152.97 20.29 153.97 20.51 21 Jan 2008 111.85 84.85 112.85 84.85 113.85 84.85 114.85 84.85 115.85 84.85 116.85 84.85 117.85 84.85 118.85 84.85 119.85 84.85 120.85 84.85 121.85 84.85 122.85 84.85 123.85 84.85 124.85 84.85 125.85 84.85 126.85 84.85 127.85 84.85 128.85 84.85 129.85 84.85 130.85 84.85 131.85 84.85 132.85 84.85 133.85 84.85 134.85 84.85 135.85 84.85 136.85 84.85 137.85 84.85 138.85 27.26 139.85 27.40 140.85 27.47 141.85 27.73 142.85 27.80 143.85 27.86 144.85 27.93 145.85 28.19 146.85 28.26 147.85 28.52 148.85 28.58 149.85 28.64 150.85 28.91 151.85 28.97 152.85 29.23 22 Jan 2008 110.75 88.57 111.75 88.57 112.75 88.57 113.75 88.57 114.75 88.57 115.75 88.57 116.75 88.57 117.75 88.57 118.75 88.57 119.75 88.57 120.75 88.57 121.75 88.57 122.75 88.57 123.75 88.57 124.75 88.57 125.75 88.57 126.75 88.57 127.75 88.57 128.75 88.57 129.75 88.57 130.75 88.57 131.75 88.57 132.75 88.57 133.75 88.57 134.75 88.57 135.75 88.57 136.75 88.57 137.75 88.57 138.75 88.57 139.75 88.57 140.75 88.57 141.75 88.57 142.75 88.57 143.75 88.57 144.75 88.57 145.75 88.57 146.75 88.57 147.75 88.57 148.75 88.57 149.75 88.57 150.75 88.57 151.75 88.57 23 Jan 2008 109.66 93.43 110.66 93.43 111.66 93.43 112.66 93.43 113.66 93.43 114.66 93.43 115.66 93.43 116.66 93.43 117.66 93.43 118.66 93.43 119.66 93.43 120.66 93.43 121.66 93.43 122.66 93.43 123.66 93.43 124.66 93.43 125.66 93.43 126.66 93.43 127.66 93.43 128.66 93.43 129.66 93.43 130.66 93.43 131.66 93.43 132.66 93.43 133.66 93.43 134.66 93.43 135.66 93.43 136.66 93.43 137.66 93.43 138.66 93.43 139.66 93.43 140.66 93.43 141.66 93.43 142.66 93.43 143.66 93.43 144.66 93.43 145.66 93.43 146.66 93.43 147.66 93.43 148.66 93.43 149.66 93.43 150.66 93.43 24 Jan 2008 108.59 CVZ 109.59 CVZ 110.59 CVZ 111.59 CVZ 112.59 CVZ 113.59 CVZ 114.59 CVZ 115.59 CVZ 116.59 CVZ 117.59 CVZ 118.59 CVZ 119.59 CVZ 120.59 CVZ 121.59 CVZ 122.59 CVZ 123.59 CVZ 124.59 CVZ 125.59 CVZ 126.59 CVZ 127.59 CVZ 128.59 CVZ 129.59 CVZ 130.59 CVZ 131.59 CVZ 132.59 CVZ 133.59 CVZ 134.59 CVZ 135.59 CVZ 136.59 CVZ 137.59 CVZ 138.59 CVZ 139.59 CVZ 140.59 CVZ 141.59 CVZ 142.59 CVZ 143.59 CVZ 144.59 CVZ 145.59 CVZ 146.59 CVZ 147.59 CVZ 148.59 CVZ 149.59 CVZ 25 Jan 2008 106.89 CVZ 107.89 CVZ 108.89 CVZ 109.89 CVZ 110.89 CVZ 111.89 CVZ 112.89 CVZ 113.89 CVZ 114.89 CVZ 115.89 CVZ 116.89 CVZ 117.89 CVZ 118.89 CVZ 119.89 CVZ 120.89 CVZ 121.89 CVZ 122.89 CVZ 123.89 CVZ 124.89 CVZ 125.89 CVZ 126.89 CVZ 127.89 CVZ 128.89 CVZ 129.89 CVZ 130.89 CVZ 131.89 CVZ 132.89 CVZ 133.89 CVZ 134.89 CVZ 135.89 CVZ 136.89 CVZ 137.89 CVZ 138.89 CVZ 139.89 CVZ 140.89 CVZ 141.89 CVZ 142.89 CVZ 143.89 CVZ 144.89 CVZ 145.89 CVZ 146.89 CVZ 147.89 CVZ 148.89 CVZ 149.89 CVZ 26 Jan 2008 106.45 CVZ 107.45 CVZ 108.45 CVZ 109.45 CVZ 110.45 CVZ 111.45 CVZ 112.45 CVZ 113.45 CVZ 114.45 CVZ 115.45 CVZ 116.45 CVZ 117.45 CVZ 118.45 CVZ 119.45 CVZ 120.45 CVZ 121.45 CVZ 122.45 CVZ 123.45 CVZ 124.45 CVZ 125.45 CVZ 126.45 CVZ 127.45 CVZ 128.45 CVZ 129.45 CVZ 130.45 CVZ 131.45 CVZ 132.45 CVZ 133.45 CVZ 134.45 CVZ 135.45 CVZ 136.45 CVZ 137.45 CVZ 138.45 CVZ 139.45 CVZ 140.45 CVZ 141.45 CVZ 142.45 CVZ 143.45 CVZ 144.45 CVZ 145.45 CVZ 146.45 CVZ 147.45 CVZ 148.45 CVZ 27 Jan 2008 105.43 90.42 106.43 90.42 107.43 90.42 108.43 90.42 109.43 90.42 110.43 90.42 111.43 90.42 112.43 90.42 113.43 90.42 114.43 90.42 115.43 90.42 116.43 90.42 117.43 90.42 118.43 90.42 119.43 90.42 120.43 90.42 121.43 90.42 122.43 90.42 123.43 90.42 124.43 90.42 125.43 90.42 126.43 90.42 127.43 90.42 128.43 90.42 129.43 90.42 130.43 90.42 131.43 90.42 132.43 90.42 133.43 90.42 134.43 90.42 135.43 90.42 136.43 90.42 137.43 90.42 138.43 90.42 139.43 90.42 140.43 90.42 141.43 90.42 142.43 90.42 143.43 90.42 144.43 90.42 145.43 90.42 146.43 90.42 147.43 90.42 28 Jan 2008 104.98 76.29 105.98 76.29 106.98 76.29 107.98 76.29 108.98 76.29 109.98 76.29 110.98 76.29 111.98 76.29 112.98 76.29 113.98 76.29 114.98 76.29 115.98 76.29 116.98 76.29 117.98 76.29 118.98 76.29 119.98 76.29 120.98 76.29 121.98 76.29 122.98 76.29 123.98 76.29 124.98 76.29 125.98 76.29 126.98 76.29 127.98 76.29 128.98 76.29 129.98 76.29 130.98 76.29 131.98 76.29 132.98 76.29 133.98 76.29 134.98 76.29 135.98 76.29 136.98 76.29 137.98 76.29 138.98 76.29 139.98 76.29 140.98 76.29 141.98 76.29 142.98 76.29 143.98 76.29 144.98 76.29 145.98 76.29 146.98 76.29 29 Jan 2008 103.98 69.39 104.98 69.39 105.98 69.39 106.98 69.39 107.98 69.39 108.98 69.39 109.98 69.39 110.98 69.39 111.98 69.39 112.98 69.39 113.98 69.39 114.98 69.39 115.98 69.39 116.98 69.39 117.98 69.39 118.98 69.39 119.98 69.39 120.98 69.39 121.98 69.39 122.98 69.39 123.98 69.39 124.98 69.39 125.98 69.39 126.98 69.39 127.98 69.39 128.98 69.39 129.98 69.39 130.98 69.39 131.98 69.39 132.98 69.39 133.98 69.39 134.98 69.39 135.98 69.39 136.98 69.39 137.98 69.39 138.98 69.39 139.98 69.39 140.98 69.39 141.98 69.39 142.98 69.39 143.98 69.39 144.98 69.39 145.98 69.39 30 Jan 2008 103.52 44.52 104.52 44.79 105.52 45.06 106.52 45.33 107.52 45.40 108.52 45.47 109.52 45.54 110.52 45.61 111.52 45.68 112.52 45.75 113.52 45.82 114.52 45.89 115.52 45.96 116.52 46.03 117.52 46.10 118.52 46.17 119.52 46.24 120.52 46.51 121.52 46.58 122.52 46.65 123.52 46.72 124.52 46.99 125.52 47.05 126.52 47.12 127.52 47.39 128.52 47.46 129.52 47.73 130.52 47.79 131.52 48.06 132.52 48.13 133.52 48.39 134.52 48.66 135.52 48.93 136.52 49.19 137.52 49.46 138.52 49.72 139.52 49.99 140.52 50.25 141.52 50.52 142.52 50.79 143.52 51.05 144.52 51.31 145.52 51.58 31 Jan 2008 103.02 41.69 104.02 41.96 105.02 42.23 106.02 42.51 107.02 42.58 108.02 42.66 109.02 42.73 110.02 42.81 111.02 42.88 112.02 42.95 113.02 43.03 114.02 43.10 115.02 43.17 116.02 43.25 117.02 43.32 118.02 43.39 119.02 43.46 120.02 43.54 121.02 43.81 122.02 43.88 123.02 43.95 124.02 44.02 125.02 44.29 126.02 44.36 127.02 44.63 128.02 44.70 129.02 44.77 130.02 45.04 131.02 45.31 132.02 45.38 133.02 45.65 134.02 45.92 135.02 46.19 136.02 46.46 137.02 46.72 138.02 46.99 139.02 47.26 140.02 47.53 141.02 47.79 142.02 48.06 143.02 48.32 144.02 48.59 145.02 48.86 01 Feb 2008 102.07 39.51 103.07 39.79 104.07 40.07 105.07 40.35 106.07 40.43 107.07 40.50 108.07 40.58 109.07 40.66 110.07 40.74 111.07 40.82 112.07 40.89 113.07 40.97 114.07 41.05 115.07 41.13 116.07 41.20 117.07 41.28 118.07 41.36 119.07 41.43 120.07 41.51 121.07 41.59 122.07 41.86 123.07 41.94 124.07 42.01 125.07 42.09 126.07 42.36 127.07 42.44 128.07 42.71 129.07 42.78 130.07 43.06 131.07 43.13 132.07 43.40 133.07 43.67 134.07 43.95 135.07 44.22 136.07 44.49 137.07 44.76 138.07 45.03 139.07 45.30 140.07 45.57 141.07 45.83 142.07 46.10 143.07 46.37 144.07 46.64 02 Feb 2008 101.56 37.57 102.56 37.86 103.56 38.14 104.56 38.42 105.56 38.70 106.56 38.79 107.56 38.87 108.56 38.95 109.56 39.04 110.56 39.12 111.56 39.00 112.56 39.09 113.56 39.17 114.56 39.25 115.56 39.33 116.56 39.41 117.56 39.50 118.56 39.58 119.56 39.86 120.56 39.94 121.56 40.02 122.56 40.10 123.56 40.18 124.56 40.46 125.56 40.54 126.56 40.62 127.56 40.90 128.56 40.98 129.56 41.26 130.56 41.33 131.56 41.61 132.56 41.89 133.56 42.16 134.56 42.44 135.56 42.71 136.56 42.99 137.56 43.26 138.56 43.53 139.56 43.81 140.56 44.08 141.56 44.35 142.56 44.62 03 Feb 2008 100.64 35.69 101.64 35.97 102.64 36.26 103.64 36.55 104.64 36.83 105.64 37.12 106.64 37.21 107.64 37.30 108.64 37.39 109.64 37.47 110.64 37.56 111.64 37.65 112.64 37.74 113.64 37.83 114.64 37.92 115.64 37.80 116.64 37.89 117.64 38.18 118.64 38.27 119.64 38.35 120.64 38.44 121.64 38.53 122.64 38.61 123.64 38.70 124.64 38.99 125.64 39.07 126.64 39.16 127.64 39.44 128.64 39.53 129.64 39.81 130.64 39.89 131.64 40.18 132.64 40.46 133.64 40.74 134.64 41.02 135.64 41.30 136.64 41.58 137.64 41.86 138.64 42.14 139.64 42.41 140.64 42.69 141.64 42.97 04 Feb 2008 100.13 34.21 101.13 34.50 102.13 34.79 103.13 35.08 104.13 35.37 105.13 35.66 106.13 35.96 107.13 35.85 108.13 35.94 109.13 36.04 110.13 36.13 111.13 36.22 112.13 36.32 113.13 36.41 114.13 36.51 115.13 36.40 116.13 36.50 117.13 36.59 118.13 36.68 119.13 36.78 120.13 36.87 121.13 37.17 122.13 37.26 123.13 37.35 124.13 37.44 125.13 37.54 126.13 37.83 127.13 37.92 128.13 38.21 129.13 38.30 130.13 38.59 131.13 38.68 132.13 38.97 133.13 39.26 134.13 39.55 135.13 39.84 136.13 40.12 137.13 40.41 138.13 40.69 139.13 40.98 140.13 41.26 141.13 41.54 142.13 41.83 05 Feb 2008 099.49 32.54 100.49 32.84 101.49 33.13 102.49 33.42 103.49 33.72 104.49 34.01 105.49 34.31 106.49 34.61 107.49 34.70 108.49 34.80 109.49 34.90 110.49 34.80 111.49 34.90 112.49 35.00 113.49 35.10 114.49 35.20 115.49 35.30 116.49 35.40 117.49 35.50 118.49 35.40 119.49 35.50 120.49 35.80 121.49 35.90 122.49 36.01 123.49 36.11 124.49 36.21 125.49 36.31 126.49 36.61 127.49 36.71 128.49 36.80 129.49 37.10 130.49 37.20 131.49 37.50 132.49 37.80 133.49 38.09 134.49 38.39 135.49 38.68 136.49 38.98 137.49 39.27 138.49 39.56 139.49 39.85 140.49 40.15 141.49 40.44 06 Feb 2008 098.60 31.03 099.60 31.32 100.60 31.62 101.60 31.91 102.60 32.21 103.60 32.50 104.60 32.80 105.60 33.10 106.60 33.40 107.60 33.50 108.60 33.60 109.60 33.50 110.60 33.61 111.60 33.71 112.60 33.82 113.60 33.92 114.60 33.83 115.60 33.94 116.60 34.04 117.60 34.15 118.60 34.26 119.60 34.37 120.60 34.47 121.60 34.58 122.60 34.69 123.60 34.80 124.60 34.91 125.60 35.22 126.60 35.32 127.60 35.43 128.60 35.74 129.60 35.85 130.60 36.15 131.60 36.26 132.60 36.57 133.60 36.87 134.60 37.18 135.60 37.48 136.60 37.78 137.60 38.09 138.60 38.39 139.60 38.69 140.60 38.99 07 Feb 2008 098.16 29.10 099.16 29.33 100.16 29.56 101.16 29.78 102.16 30.00 103.16 30.41 104.16 31.21 105.16 31.53 106.16 31.83 107.16 32.13 108.16 32.24 109.16 32.34 110.16 32.45 111.16 32.35 112.16 32.46 113.16 32.57 114.16 32.68 115.16 32.79 116.16 32.70 117.16 32.82 118.16 32.93 119.16 33.05 120.16 33.16 121.16 33.28 122.16 33.39 123.16 33.51 124.16 33.62 125.16 33.74 126.16 34.06 127.16 34.17 128.16 34.29 129.16 34.41 130.16 34.72 131.16 34.84 132.16 35.16 133.16 35.47 134.16 35.79 135.16 36.10 136.16 36.41 137.16 36.73 138.16 37.04 139.16 37.35 08 Feb 2008 097.60 27.54 098.60 27.57 099.60 27.64 100.60 27.92 101.60 28.01 102.60 28.09 103.60 28.37 104.60 28.52 105.60 28.88 106.60 29.30 107.60 30.30 108.60 31.13 109.60 31.03 110.60 31.14 111.60 31.25 112.60 31.36 113.60 31.47 114.60 31.38 115.60 31.50 116.60 31.62 117.60 31.73 118.60 31.85 119.60 31.97 120.60 31.89 121.60 32.01 122.60 32.14 123.60 32.26 124.60 32.38 125.60 32.71 126.60 32.83 127.60 32.96 128.60 33.08 129.60 33.21 130.60 33.53 131.60 33.66 132.60 33.99 133.60 34.31 134.60 34.64 135.60 34.96 136.60 35.29 137.60 35.61 138.60 35.93 139.60 36.25 09 Feb 2008 096.74 26.00 097.74 25.95 098.74 26.10 099.74 26.04 100.74 26.18 101.74 26.29 102.74 26.55 103.74 26.84 104.74 27.14 105.74 27.43 106.74 27.73 107.74 28.02 108.74 28.33 109.74 28.23 110.74 28.57 111.74 29.89 112.74 30.15 113.74 30.26 114.74 30.18 115.74 30.29 116.74 30.41 117.74 30.53 118.74 30.65 119.74 30.57 120.74 30.70 121.74 30.82 122.74 30.95 123.74 31.08 124.74 31.21 125.74 31.34 126.74 31.47 127.74 31.61 128.74 31.94 129.74 32.07 130.74 32.21 131.74 32.54 132.74 32.68 133.74 33.01 134.74 33.35 135.74 33.68 136.74 34.02 137.74 34.35 138.74 34.69 10 Feb 2008 096.18 25.10 097.18 25.15 098.18 25.25 099.18 25.16 100.18 25.30 101.18 25.32 102.18 25.60 103.18 25.88 104.18 26.16 105.18 26.44 106.18 26.73 107.18 27.02 108.18 27.41 109.18 27.54 110.18 27.63 111.18 27.67 112.18 27.86 113.18 27.82 114.18 27.93 115.18 28.49 116.18 29.76 117.18 29.68 118.18 29.80 119.18 29.92 120.18 30.04 121.18 30.17 122.18 30.30 123.18 30.43 124.18 30.36 125.18 30.49 126.18 30.63 127.18 30.96 128.18 31.10 129.18 31.24 130.18 31.38 131.18 31.53 132.18 31.87 133.18 32.01 134.18 32.36 135.18 32.70 136.18 33.05 137.18 33.39 138.18 33.74 11 Feb 2008 095.60 24.49 096.60 24.63 097.60 24.64 098.60 24.53 099.60 24.69 100.60 24.73 101.60 24.88 102.60 25.15 103.60 25.42 104.60 25.69 105.60 25.97 106.60 26.45 107.60 26.45 108.60 26.39 109.60 26.46 110.60 26.67 111.60 26.60 112.60 26.66 113.60 26.84 114.60 26.95 115.60 26.99 116.60 27.17 117.60 27.29 118.60 27.57 119.60 27.96 120.60 29.68 121.60 29.60 122.60 29.73 123.60 29.86 124.60 29.99 125.60 30.13 126.60 30.27 127.60 30.41 128.60 30.55 129.60 30.69 130.60 30.84 131.60 31.19 132.60 31.34 133.60 31.49 134.60 31.84 135.60 32.19 136.60 32.55 12 Feb 2008 094.77 22.72 095.77 23.40 096.77 24.28 097.77 24.23 098.77 24.26 099.77 24.17 100.77 24.37 101.77 24.63 102.77 24.88 103.77 25.14 104.77 25.40 105.77 25.67 106.77 25.87 107.77 25.90 108.77 25.96 109.77 26.02 110.77 26.02 111.77 25.93 112.77 26.13 113.77 25.99 114.77 26.12 115.77 26.12 116.77 26.21 117.77 12.28 118.77 12.33 119.77 12.58 120.77 12.83 121.77 12.87 122.77 13.11 123.77 13.34 124.77 13.57 125.77 29.86 126.77 30.00 127.77 30.13 128.77 30.28 129.77 30.42 130.77 30.57 131.77 30.72 132.77 30.87 133.77 31.22 134.77 31.38 135.77 31.74 13 Feb 2008 094.19 20.68 095.19 21.16 096.19 21.75 097.19 22.38 098.19 23.05 099.19 23.58 100.19 23.82 101.19 24.25 102.19 24.49 103.19 24.74 104.19 24.98 105.19 25.23 106.19 25.48 107.19 25.61 108.19 25.51 109.19 25.47 110.19 25.50 111.19 25.55 112.19 25.53 113.19 25.53 114.19 25.61 115.19 25.48 116.19 25.48 117.19 25.62 118.19 12.12 119.19 12.17 120.19 12.41 121.19 12.45 122.19 12.69 123.19 12.92 124.19 12.95 125.19 13.17 126.19 13.39 127.19 13.41 128.19 13.61 129.19 13.82 130.19 14.01 131.19 14.21 132.19 14.39 133.19 14.56 134.19 30.80 135.19 31.16 136.19 31.32 14 Feb 2008 093.58 18.50 094.58 18.81 095.58 19.15 096.58 19.41 097.58 19.95 098.58 20.21 099.58 20.69 100.58 21.20 101.58 21.94 102.58 22.51 103.58 23.12 104.58 23.98 105.58 24.91 106.58 25.31 107.58 25.22 108.58 25.27 109.58 25.10 110.58 25.17 111.58 25.17 112.58 25.22 113.58 25.06 114.58 25.16 115.58 25.05 116.58 25.15 117.58 24.95 118.58 24.93 119.58 12.14 120.58 12.38 121.58 12.42 122.58 12.65 123.58 12.68 124.58 12.91 125.58 12.93 126.58 13.15 127.58 13.36 128.58 13.37 129.58 13.57 130.58 13.77 131.58 13.96 132.58 14.15 133.58 14.12 134.58 14.29 135.58 14.46 15 Feb 2008 092.98 16.70 093.98 16.92 094.98 17.08 095.98 17.37 096.98 17.57 097.98 17.85 098.98 18.16 099.98 18.42 100.98 18.63 101.98 19.07 102.98 19.37 103.98 19.76 104.98 20.17 105.98 20.79 106.98 21.23 107.98 21.89 108.98 22.59 109.98 23.53 110.98 24.53 111.98 24.40 112.98 24.38 113.98 24.31 114.98 24.29 115.98 24.27 116.98 24.37 117.98 24.21 118.98 24.28 119.98 24.20 120.98 12.00 121.98 12.04 122.98 12.27 123.98 12.30 124.98 12.53 125.98 12.55 126.98 12.77 127.98 12.79 128.98 13.00 129.98 13.01 130.98 13.21 131.98 13.40 132.98 13.39 133.98 13.58 134.98 13.76 16 Feb 2008 092.19 14.93 093.19 15.10 094.19 15.23 095.19 15.33 096.19 15.58 097.19 15.80 098.19 15.96 099.19 16.05 100.19 16.26 101.19 16.36 102.19 16.73 103.19 16.90 104.19 17.15 105.19 17.39 106.19 17.68 107.19 17.97 108.19 18.26 109.19 18.55 110.19 18.84 111.19 19.33 112.19 19.82 113.19 20.51 114.19 21.20 115.19 22.09 116.19 22.98 117.19 23.07 118.19 22.96 119.19 22.86 120.19 22.77 121.19 22.89 122.19 22.86 123.19 22.79 124.19 11.40 125.19 11.63 126.19 11.66 127.19 11.89 128.19 11.91 129.19 12.12 130.19 12.13 131.19 12.34 132.19 12.34 133.19 12.54 134.19 12.53 17 Feb 2008 091.58 13.68 092.58 13.72 093.58 13.74 094.58 13.94 095.58 14.11 096.58 14.27 097.58 14.39 098.58 14.48 099.58 14.53 100.58 14.74 101.58 14.90 102.58 14.99 103.58 15.01 104.58 15.14 105.58 15.34 106.58 15.59 107.58 15.79 108.58 15.80 109.58 16.05 110.58 16.26 111.58 16.46 112.58 16.64 113.58 17.02 114.58 17.17 115.58 17.51 116.58 17.81 117.58 18.28 118.58 18.71 119.58 19.26 120.58 20.12 121.58 21.24 122.58 21.53 123.58 21.45 124.58 10.72 125.58 10.75 126.58 10.98 127.58 11.01 128.58 11.04 129.58 11.26 130.58 11.28 131.58 11.49 18 Feb 2008 090.97 12.63 091.97 12.72 092.97 12.80 093.97 12.86 094.97 13.11 095.97 13.14 096.97 13.16 097.97 13.35 098.97 13.33 099.97 13.48 100.97 13.60 101.97 13.69 102.97 13.74 103.97 13.95 104.97 13.92 105.97 14.02 106.97 14.26 107.97 14.22 108.97 14.47 109.97 14.59 110.97 14.72 111.97 14.78 112.97 14.94 113.97 14.92 114.97 15.08 115.97 15.19 116.97 15.49 117.97 15.55 118.97 15.78 119.97 15.77 120.97 16.10 121.97 16.36 122.97 16.53 123.97 16.76 124.97 17.22 125.97 10.22 126.97 10.26 127.97 10.29 128.97 10.52 129.97 10.55 130.97 10.78 19 Feb 2008 090.21 11.73 091.21 11.86 092.21 11.78 093.21 11.89 094.21 11.99 095.21 12.08 096.21 12.15 097.21 12.22 098.21 12.27 099.21 12.50 100.21 12.52 101.21 12.51 102.21 12.69 103.21 12.84 104.21 12.77 105.21 12.87 106.21 12.93 107.21 13.16 108.21 13.14 109.21 13.27 110.21 13.35 111.21 13.35 112.21 13.46 113.21 13.47 114.21 13.53 115.21 13.60 116.21 13.77 117.21 13.81 118.21 13.87 119.21 13.89 120.21 13.93 121.21 14.15 122.21 14.12 123.21 14.25 124.21 14.32 125.21 14.31 126.21 14.20 127.21 14.37 128.21 14.37 129.21 09.64 130.21 09.88 20 Feb 2008 089.60 10.96 090.60 11.11 091.60 11.26 092.60 11.21 093.60 11.34 094.60 11.47 095.60 11.59 096.60 11.70 097.60 11.60 098.60 11.69 099.60 11.76 100.60 11.82 101.60 12.07 102.60 12.11 103.60 12.13 104.60 12.12 105.60 12.30 106.60 12.26 107.60 12.39 108.60 12.50 109.60 12.57 110.60 12.60 111.60 12.60 112.60 12.75 113.60 12.85 114.60 12.88 115.60 12.83 116.60 12.90 117.60 13.04 118.60 13.02 119.60 12.99 120.60 13.02 121.60 13.18 122.60 13.23 123.60 13.25 124.60 13.23 125.60 13.17 126.60 13.07 127.60 13.10 128.60 13.06 129.60 12.92 21 Feb 2008 088.96 10.54 089.96 10.52 090.96 10.70 091.96 10.67 092.96 10.83 093.96 10.99 094.96 10.94 095.96 11.09 096.96 11.22 097.96 11.15 098.96 11.27 099.96 11.38 100.96 11.48 101.96 11.57 102.96 11.65 103.96 11.71 104.96 11.76 105.96 11.80 106.96 11.82 107.96 11.83 108.96 12.01 109.96 11.97 110.96 12.11 111.96 12.23 112.96 12.31 113.96 12.36 114.96 12.37 115.96 12.34 116.96 12.47 117.96 12.53 118.96 12.52 119.96 12.43 120.96 12.65 121.96 12.53 122.96 12.64 123.96 12.70 124.96 12.57 125.96 12.53 126.96 12.62 127.96 12.60 22 Feb 2008 088.22 10.10 089.22 10.10 090.22 10.30 091.22 10.29 092.22 10.48 093.22 10.46 094.22 10.64 095.22 10.61 096.22 10.77 097.22 10.73 098.22 10.89 099.22 10.83 100.22 10.97 101.22 11.10 102.22 11.23 103.22 11.14 104.22 11.24 105.22 11.34 106.22 11.42 107.22 11.49 108.22 11.55 109.22 11.59 110.22 11.62 111.22 11.83 112.22 11.83 113.22 11.80 114.22 11.95 115.22 11.88 116.22 11.98 117.22 12.05 118.22 12.08 119.22 12.07 120.22 12.22 121.22 12.12 122.22 12.16 123.22 12.32 124.22 12.40 125.22 12.37 126.22 12.40 127.22 12.25 23 Feb 2008 087.60 02.81 088.60 02.96 089.60 03.10 090.60 03.25 091.60 03.39 092.60 03.52 093.60 03.66 094.60 10.27 095.60 10.26 096.60 10.45 097.60 10.42 098.60 10.60 099.60 10.57 100.60 10.73 101.60 10.68 102.60 10.83 103.60 10.98 104.60 10.91 105.60 11.04 106.60 11.15 107.60 11.26 108.60 11.36 109.60 11.45 110.60 11.32 111.60 11.38 112.60 11.63 113.60 11.67 114.60 11.69 115.60 11.69 116.60 11.87 117.60 11.83 118.60 11.97 119.60 11.89 120.60 11.97 121.60 12.02 122.60 12.03 123.60 12.20 124.60 12.13 125.60 12.20 126.60 12.20 24 Feb 2008 086.97 09.32 087.97 09.36 088.97 09.39 089.97 09.61 090.97 09.64 091.97 09.66 092.97 09.88 093.97 09.89 094.97 09.90 095.97 10.10 096.97 10.10 097.97 10.30 098.97 10.29 099.97 10.48 100.97 10.46 101.97 10.64 102.97 10.61 103.97 10.78 104.97 10.74 105.97 10.89 106.97 10.84 107.97 10.98 108.97 11.11 109.97 11.23 110.97 11.14 111.97 11.25 112.97 11.34 113.97 11.42 114.97 11.49 115.97 11.55 116.97 11.59 117.97 11.62 118.97 11.83 119.97 11.83 120.97 11.80 121.97 11.95 122.97 11.88 123.97 11.98 124.97 12.04 125.97 12.08 25 Feb 2008 086.35 08.99 087.35 09.04 088.35 09.08 089.35 09.12 090.35 09.36 091.35 09.40 092.35 09.43 093.35 09.66 094.35 09.69 095.35 09.71 096.35 09.93 097.35 09.95 098.35 09.96 099.35 10.17 100.35 10.18 101.35 10.18 102.35 10.37 103.35 10.37 104.35 10.55 105.35 10.53 106.35 10.71 107.35 10.68 108.35 10.85 109.35 11.00 110.35 10.96 111.35 11.10 112.35 11.24 113.35 11.17 114.35 11.29 115.35 11.40 116.35 11.50 117.35 11.59 118.35 11.67 119.35 11.73 120.35 11.79 121.35 11.83 122.35 11.85 123.35 11.85 124.35 12.04 26 Feb 2008 085.63 08.62 086.63 08.68 087.63 08.74 088.63 08.80 089.63 09.05 090.63 09.10 091.63 09.15 092.63 09.19 093.63 09.44 094.63 09.48 095.63 09.51 096.63 09.55 097.63 09.78 098.63 09.81 099.63 09.83 100.63 10.05 101.63 10.07 102.63 10.28 103.63 10.29 104.63 10.30 105.63 10.50 106.63 10.50 107.63 10.69 108.63 10.68 109.63 10.86 110.63 10.84 111.63 11.01 112.63 10.98 113.63 11.13 114.63 11.29 115.63 11.23 116.63 11.37 117.63 11.50 118.63 11.62 119.63 11.53 120.63 11.63 121.63 11.72 122.63 11.80 123.63 11.86 27 Feb 2008 084.99 08.21 085.99 08.28 086.99 08.36 087.99 08.62 088.99 08.69 089.99 08.76 090.99 08.82 091.99 08.88 092.99 09.14 093.99 09.19 094.99 09.24 095.99 09.29 096.99 09.54 097.99 09.58 098.99 09.63 099.99 09.67 100.99 09.90 101.99 09.93 102.99 09.96 103.99 10.19 104.99 10.21 105.99 10.23 106.99 10.45 107.99 10.46 108.99 10.67 109.99 10.67 110.99 10.87 111.99 10.86 112.99 11.05 113.99 11.04 114.99 11.21 115.99 11.19 116.99 11.35 117.99 11.51 118.99 11.47 119.99 11.61 120.99 11.75 121.99 11.68 122.99 11.80 28 Feb 2008 084.36 07.95 085.36 08.24 086.36 08.32 087.36 08.40 088.36 08.48 089.36 08.56 090.36 08.63 091.36 08.91 092.36 08.98 093.36 09.05 094.36 09.11 095.36 09.18 096.36 09.44 097.36 09.50 098.36 09.56 099.36 09.61 100.36 09.86 101.36 09.91 102.36 09.96 103.36 10.00 104.36 10.25 105.36 10.28 106.36 10.32 107.36 10.55 108.36 10.58 109.36 10.61 110.36 10.83 111.36 10.85 112.36 11.06 113.36 11.07 114.36 11.28 115.36 11.28 116.36 11.48 117.36 11.47 118.36 11.66 119.36 11.44 120.36 11.41 121.36 11.38 122.36 11.35 29 Feb 2008 083.73 07.65 084.73 07.75 085.73 07.84 086.73 07.94 087.73 08.03 088.73 08.32 089.73 08.41 090.73 08.49 091.73 08.57 092.73 08.66 093.73 08.74 094.73 09.01 095.73 09.09 096.73 09.16 097.73 09.24 098.73 09.30 099.73 09.57 100.73 09.64 101.73 09.70 102.73 09.76 103.73 10.02 104.73 10.07 105.73 10.13 106.73 10.18 107.73 10.43 108.73 10.47 109.73 10.51 110.73 10.75 111.73 10.79 112.73 10.82 113.73 10.85 114.73 10.88 115.73 10.70 116.73 10.72 117.73 10.73 118.73 10.54 119.73 10.55 120.73 10.55 121.73 10.35 01 Mar 2008 083.03 07.42 084.03 07.52 085.03 07.63 086.03 07.73 087.03 07.84 088.03 07.94 089.03 08.04 090.03 08.13 091.03 08.43 092.03 08.52 093.03 08.62 094.03 08.71 095.03 08.80 096.03 08.88 097.03 08.97 098.03 09.25 099.03 09.33 100.03 09.41 101.03 09.49 102.03 09.57 103.03 09.84 104.03 09.91 105.03 09.98 106.03 10.05 107.03 10.31 108.03 10.17 109.03 10.23 110.03 10.09 111.03 10.15 112.03 10.00 113.03 10.05 114.03 09.90 115.03 09.94 116.03 09.78 117.03 09.82 118.03 09.86 119.03 09.69 120.03 09.72 121.03 09.54 02 Mar 2008 082.40 06.88 083.40 07.00 084.40 07.12 085.40 07.23 086.40 07.55 087.40 07.66 088.40 07.77 089.40 07.88 090.40 07.99 091.40 08.09 092.40 08.20 093.40 08.30 094.40 08.60 095.40 08.70 096.40 08.80 097.40 08.89 098.40 08.99 099.40 09.08 100.40 09.37 101.40 09.46 102.40 09.35 103.40 09.44 104.40 09.32 105.40 09.40 106.40 09.28 107.40 09.16 108.40 09.24 109.40 09.11 110.40 09.18 111.40 09.05 112.40 09.12 113.40 08.99 114.40 09.05 115.40 08.91 116.40 08.97 117.40 08.82 118.40 08.88 119.40 08.73 120.40 08.78 03 Mar 2008 081.75 06.70 082.75 06.83 083.75 06.96 084.75 07.08 085.75 07.21 086.75 07.33 087.75 07.45 088.75 07.77 089.75 07.89 090.75 08.01 091.75 08.12 092.75 08.24 093.75 08.35 094.75 08.46 095.75 08.57 096.75 08.68 097.75 08.79 098.75 08.69 099.75 08.60 100.75 08.70 101.75 08.60 102.75 08.50 103.75 08.60 104.75 08.49 105.75 08.39 106.75 08.48 107.75 08.37 108.75 08.46 109.75 08.35 110.75 08.43 111.75 08.32 112.75 08.20 113.75 08.28 114.75 08.16 115.75 08.23 116.75 08.11 117.75 08.18 118.75 08.05 119.75 08.12 04 Mar 2008 081.32 05.57 082.32 05.85 083.32 06.13 084.32 06.41 085.32 06.68 086.32 06.94 087.32 07.01 088.32 07.27 089.32 07.43 090.32 07.76 091.32 07.68 092.32 07.81 093.32 07.73 094.32 07.65 095.32 07.77 096.32 07.69 097.32 07.61 098.32 07.73 099.32 07.64 100.32 07.56 101.32 07.67 102.32 07.58 103.32 07.49 104.32 07.60 105.32 07.51 106.32 07.62 107.32 07.52 108.32 07.42 109.32 07.52 110.32 07.42 111.32 07.52 05 Mar 2008 080.63 04.66 081.63 04.76 082.63 05.05 083.63 05.33 084.63 05.62 085.63 05.90 086.63 06.18 087.63 06.45 088.63 06.53 089.63 06.80 090.63 06.77 091.63 06.90 092.63 06.84 093.63 06.77 094.63 06.90 095.63 06.83 096.63 06.76 097.63 06.89 098.63 06.82 099.63 06.74 100.63 06.87 101.63 06.79 102.63 06.71 103.63 06.83 104.63 06.75 105.63 06.87 106.63 06.79 107.63 06.91 108.63 06.82 109.63 06.73 110.63 06.85 06 Mar 2008 079.95 04.11 080.95 04.07 081.95 04.22 082.95 04.18 083.95 04.34 084.95 04.63 085.95 04.92 086.95 05.21 087.95 05.49 088.95 05.57 089.95 05.65 090.95 05.53 091.95 05.60 092.95 05.67 093.95 05.74 094.95 05.74 095.95 05.87 096.95 05.82 097.95 05.76 098.95 05.90 099.95 05.83 100.95 05.97 101.95 05.90 102.95 05.84 103.95 05.97 104.95 05.90 105.95 06.03 106.95 05.96 107.95 06.08 108.95 06.01 109.95 06.13 07 Mar 2008 079.27 03.27 080.27 03.23 081.27 03.20 082.27 03.16 083.27 03.32 084.27 03.55 085.27 03.85 086.27 04.15 087.27 04.24 088.27 04.34 089.27 04.43 090.27 04.51 091.27 04.60 092.27 04.68 093.27 04.76 094.27 04.84 095.27 04.91 096.27 04.98 097.27 05.05 098.27 05.12 099.27 05.18 100.27 05.25 101.27 05.27 102.27 05.41 103.27 05.35 104.27 05.50 105.27 05.44 106.27 05.58 107.27 05.52 108.27 05.65 109.27 05.79 08 Mar 2008 078.60 60.09 084.60 02.81 085.60 03.11 086.60 03.21 087.60 03.11 088.60 03.21 089.60 03.30 090.60 03.39 091.60 03.48 092.60 03.57 093.60 03.66 094.60 03.74 095.60 03.82 096.60 03.90 097.60 03.98 098.60 04.06 099.60 04.13 100.60 04.40 101.60 04.47 102.60 04.54 103.60 04.60 104.60 04.86 105.60 04.92 106.60 04.98 107.60 05.24 108.60 05.29 09 Mar 2008 077.93 60.80 078.93 60.80 079.93 60.80 080.93 60.80 081.93 60.80 082.93 60.80 083.93 60.80 093.93 02.59 094.93 02.68 095.93 02.77 096.93 02.85 097.93 02.93 098.93 03.22 099.93 03.29 100.93 03.37 101.93 03.45 102.93 03.72 103.93 03.79 104.93 03.86 105.93 04.13 106.93 04.20 107.93 04.46 10 Mar 2008 077.25 61.81 078.25 61.81 079.25 61.81 080.25 61.81 081.25 61.81 082.25 61.81 083.25 61.81 084.25 61.81 085.25 61.81 086.25 61.81 087.25 61.81 088.25 61.81 089.25 61.81 098.25 02.74 099.25 02.91 100.25 03.08 101.25 03.25 102.25 03.43 103.25 03.60 104.25 03.77 105.25 03.94 106.25 04.10 107.25 04.27 11 Mar 2008 076.59 62.97 077.59 62.97 078.59 62.97 079.59 62.97 080.59 62.97 081.59 62.97 082.59 62.97 083.59 62.97 084.59 62.97 085.59 62.97 086.59 62.97 087.59 62.97 088.59 62.97 089.59 62.97 090.59 62.97 091.59 62.97 092.59 62.97 093.59 62.97 094.59 62.97 096.59 02.71 097.59 02.90 098.59 03.08 099.59 03.26 100.59 03.44 101.59 03.62 102.59 03.80 103.59 03.98 104.59 04.15 105.59 04.33 106.59 04.51 12 Mar 2008 075.92 64.31 076.92 64.31 077.92 64.31 078.92 64.31 079.92 64.31 080.92 64.31 081.92 64.31 082.92 64.31 083.92 64.31 084.92 64.31 085.92 64.31 086.92 64.31 087.92 64.31 088.92 64.31 089.92 64.31 090.92 64.31 091.92 64.31 092.92 64.31 093.92 64.31 094.92 64.31 095.92 64.31 096.92 64.31 097.92 64.31 098.92 64.31 099.92 64.31 100.92 03.12 101.92 03.21 102.92 03.49 103.92 03.57 104.92 03.85 105.92 03.94 13 Mar 2008 075.25 66.40 076.25 66.40 077.25 66.40 078.25 66.40 079.25 66.40 080.25 66.40 081.25 66.40 082.25 66.40 083.25 66.40 084.25 66.40 085.25 66.40 086.25 66.40 087.25 66.40 088.25 66.40 089.25 66.40 090.25 66.40 091.25 66.40 092.25 66.40 093.25 66.40 094.25 66.40 095.25 66.40 096.25 66.40 097.25 66.40 098.25 66.40 099.25 66.40 100.25 66.40 101.25 66.40 102.25 66.40 103.25 66.40 104.25 66.40 105.25 66.40 14 Mar 2008 074.59 69.19 075.59 69.19 076.59 69.19 077.59 69.19 078.59 69.19 079.59 69.19 080.59 69.19 081.59 69.19 082.59 69.19 083.59 69.19 084.59 69.19 085.59 69.19 086.59 69.19 087.59 69.19 088.59 69.19 089.59 69.19 090.59 69.19 091.59 69.19 092.59 69.19 093.59 69.19 094.59 69.19 095.59 69.19 096.59 69.19 097.59 69.19 098.59 69.19 099.59 69.19 100.59 69.19 101.59 69.19 102.59 69.19 103.59 69.19 15 Mar 2008 073.93 72.81 074.93 72.81 075.93 72.81 076.93 72.81 077.93 72.81 078.93 72.81 079.93 72.81 080.93 72.81 081.93 72.81 082.93 72.81 083.93 72.81 084.93 72.81 085.93 72.81 086.93 72.81 087.93 72.81 088.93 72.81 089.93 72.81 090.93 72.81 091.93 72.81 092.93 72.81 093.93 72.81 094.93 72.81 095.93 72.81 096.93 72.81 097.93 72.81 098.93 72.81 099.93 72.81 100.93 72.81 101.93 72.81 102.93 72.81 103.93 72.81 16 Mar 2008 073.27 59.08 074.27 59.08 075.27 59.08 076.27 59.08 077.27 59.08 078.27 59.08 079.27 59.08 080.27 59.08 081.27 59.08 082.27 59.08 083.27 59.08 084.27 59.08 085.27 59.08 086.27 59.08 087.27 59.08 088.27 59.08 089.27 59.08 090.27 59.08 091.27 59.08 092.27 59.08 093.27 59.08 094.27 59.08 095.27 59.08 096.27 59.08 097.27 59.08 098.27 59.08 099.27 59.08 100.27 59.08 101.27 59.08 102.27 59.08 103.27 59.08 17 Mar 2008 072.61 95.91 073.61 95.91 074.61 95.91 075.61 95.91 076.61 95.91 077.61 95.91 078.61 95.91 079.61 95.91 080.61 95.91 081.61 95.91 082.61 95.91 083.61 95.91 084.61 95.91 085.61 95.91 086.61 95.91 087.61 95.91 088.61 95.91 089.61 95.91 090.61 95.91 091.61 95.91 092.61 95.91 093.61 95.91 094.61 95.91 095.61 95.91 096.61 95.91 097.61 95.91 098.61 95.91 099.61 95.91 100.61 95.91 101.61 95.91 102.61 95.91 18 Mar 2008 081.94 95.91 082.94 95.91 083.94 95.91 084.94 95.91 085.94 95.91 086.94 95.91 087.94 95.91 088.94 95.91 089.94 95.91 090.94 95.91 091.94 95.91 19 Mar 2008 081.28 95.91 082.28 95.91 083.28 95.91 084.28 95.91 085.28 95.91 086.28 95.91 087.28 95.91 088.28 95.91 089.28 95.91 090.28 95.91 091.28 95.91 20 Mar 2008 080.62 94.72 081.62 94.72 082.62 94.72 083.62 94.72 084.62 94.72 085.62 94.72 086.62 94.72 087.62 94.72 088.62 94.72 089.62 94.72 090.62 94.72 21 Mar 2008 079.96 92.70 080.96 92.70 081.96 92.70 082.96 92.70 083.96 92.70 084.96 92.70 085.96 92.70 086.96 92.70 087.96 92.70 088.96 92.70 089.96 92.70 22 Mar 2008 079.30 84.21 080.30 84.21 081.30 84.21 082.30 84.21 083.30 84.21 084.30 84.21 085.30 84.21 086.30 84.21 087.30 84.21 088.30 84.21 089.30 84.21 23 Mar 2008 078.64 71.71 079.64 71.71 080.64 71.71 081.64 71.71 082.64 71.71 083.64 71.71 084.64 71.71 085.64 71.71 086.64 71.71 087.64 71.71 088.64 71.71 24 Mar 2008 077.98 65.49 078.98 65.49 079.98 65.49 080.98 65.49 081.98 65.49 082.98 65.49 083.98 65.49 084.98 65.49 085.98 65.49 086.98 65.49 087.98 65.49 25 Mar 2008 077.31 36.77 078.31 36.85 079.31 36.92 080.31 36.99 081.31 37.26 082.31 37.33 083.31 37.40 084.31 37.47 085.31 37.54 086.31 37.62 087.31 37.89 26 Mar 2008 076.65 33.68 077.65 33.75 078.65 33.83 079.65 33.90 080.65 33.97 081.65 34.24 082.65 34.32 083.65 34.39 084.65 34.46 085.65 34.54 086.65 34.61 27 Mar 2008 075.98 31.24 076.98 31.31 077.98 31.39 078.98 31.46 079.98 31.54 080.98 31.61 081.98 31.69 082.98 31.96 083.98 32.04 084.98 32.11 085.98 32.19 28 Mar 2008 075.31 29.16 076.31 29.23 077.31 29.30 078.31 29.38 079.31 29.45 080.31 29.53 081.31 29.61 082.31 29.68 083.31 29.96 084.31 30.04 085.31 30.11 29 Mar 2008 074.64 27.08 075.64 27.16 076.64 27.23 077.64 27.30 078.64 27.38 079.64 27.65 080.64 27.73 081.64 27.81 082.64 27.88 083.64 27.96 084.64 28.24 30 Mar 2008 073.97 24.96 074.97 25.22 075.97 25.29 076.97 25.56 077.97 25.83 078.97 25.90 079.97 25.98 080.97 26.05 081.97 26.33 082.97 26.40 083.97 26.48 31 Mar 2008 073.30 23.47 074.30 23.73 075.30 23.79 076.30 23.87 077.30 24.16 078.30 24.25 079.30 24.56 080.30 24.88 081.30 25.20 082.30 25.73 083.30 25.81 01 Apr 2008 072.62 22.75 073.62 22.81 074.62 22.87 075.62 23.02 076.62 23.07 077.62 23.26 078.62 23.32 079.62 23.51 080.62 23.65 081.62 23.76 02 Apr 2008 071.94 22.28 072.94 22.53 073.94 22.58 074.94 22.63 075.94 22.69 076.94 22.94 077.94 23.00 078.94 23.25 079.94 23.31 080.94 23.37 081.94 23.64 03 Apr 2008 071.26 22.28 072.26 22.52 073.26 22.56 074.26 22.60 075.26 22.85 076.26 22.89 077.26 22.94 078.26 23.19 079.26 23.24 080.26 23.49 081.26 23.54 04 Apr 2008 070.57 21.52 071.57 21.55 072.57 21.78 073.57 21.81 074.57 22.04 075.57 22.06 076.57 22.14 077.57 22.23 078.57 22.30 079.57 22.18 080.57 22.24 05 Apr 2008 069.88 19.73 070.88 19.75 071.88 19.90 072.88 19.93 073.88 19.95 074.88 19.97 075.88 19.97 076.88 19.96 077.88 20.13 078.88 20.09 079.88 20.04 06 Apr 2008 069.18 18.02 070.18 18.04 071.18 18.05 072.18 18.05 073.18 18.04 074.18 18.02 075.18 18.19 076.18 18.15 077.18 18.09 078.18 18.22 079.18 18.12 07 Apr 2008 068.49 16.41 069.49 16.41 070.49 16.41 071.49 16.40 072.49 16.59 073.49 16.56 074.49 16.53 075.49 16.48 076.49 16.62 077.49 16.55 078.49 16.46 08 Apr 2008 067.78 14.86 068.78 14.87 069.78 14.87 070.78 14.86 071.78 14.85 072.78 14.83 073.78 15.00 074.78 14.96 075.78 14.91 076.78 14.86 077.78 14.99 09 Apr 2008 067.08 13.68 068.08 13.69 069.08 13.69 070.08 13.70 071.08 13.69 072.08 13.68 073.08 13.66 074.08 13.64 075.08 13.60 076.08 13.56 077.08 13.71 10 Apr 2008 066.37 12.28 067.37 12.29 068.37 12.31 069.37 12.32 070.37 12.32 071.37 12.32 072.37 12.31 073.37 12.30 074.37 12.28 075.37 12.26 11 Apr 2008 065.65 11.15 066.65 11.17 067.65 11.19 068.65 11.21 069.65 11.22 070.65 11.23 071.65 11.24 072.65 11.24 073.65 11.23 074.65 11.22 075.65 11.20 12 Apr 2008 064.93 10.21 065.93 10.24 066.93 10.27 067.93 10.10 068.93 10.12 069.93 10.14 070.93 10.16 071.93 10.17 072.93 10.18 073.93 10.18 074.93 10.18 13 Apr 2008 064.20 09.22 065.20 09.26 066.20 09.30 067.20 09.34 068.20 09.37 069.20 09.40 070.20 09.42 071.20 09.25 072.20 09.27 073.20 09.28 074.20 09.29 14 Apr 2008 063.46 08.25 064.46 08.30 065.46 08.35 066.46 08.40 067.46 08.24 068.46 08.28 069.46 08.31 070.46 08.35 071.46 08.38 072.46 08.40 073.46 08.43 15 Apr 2008 062.72 07.48 063.72 07.54 064.72 07.40 065.72 07.45 066.72 07.51 067.72 07.55 068.72 07.60 069.72 07.44 070.72 07.49 071.72 07.52 072.72 07.56 16 Apr 2008 061.98 06.71 062.98 06.78 063.98 06.64 064.98 06.71 065.98 06.77 066.98 06.82 067.98 06.68 068.98 06.73 069.98 06.79 070.98 06.83 071.98 06.68 17 Apr 2008 061.23 05.93 062.23 06.01 063.23 05.88 064.23 05.95 065.23 06.02 066.23 05.89 067.23 05.96 068.23 06.02 069.23 06.08 070.23 05.94 071.23 05.99 18 Apr 2008 060.47 05.14 061.47 05.22 062.47 05.11 063.47 05.19 064.47 05.27 065.47 05.14 066.47 05.22 067.47 05.29 068.47 05.16 069.47 05.23 070.47 05.30 19 Apr 2008 059.70 04.32 060.70 04.42 061.70 04.31 062.70 04.40 063.70 04.49 064.70 04.38 065.70 04.46 066.70 04.54 067.70 04.43 068.70 04.50 069.70 04.58 20 Apr 2008 058.93 03.49 059.93 03.59 060.93 03.69 061.93 03.59 062.93 03.69 063.93 03.59 064.93 03.68 065.93 03.77 066.93 03.66 067.93 03.75 068.93 03.84 21 Apr 2008 059.14 02.60 060.14 02.66 061.14 02.76 062.14 02.86 063.14 02.97 064.14 02.87 065.14 02.97 066.14 03.08 067.14 02.97 068.14 03.07 27 Apr 2008 053.27 52.72 054.27 52.72 055.27 52.72 056.27 52.72 28 Apr 2008 052.43 52.85 053.43 52.85 054.43 52.85 055.43 52.85 056.43 52.85 057.43 52.85 058.43 52.85 059.43 52.85 060.43 52.85 08 Aug 2008 292.65 54.66 293.65 54.66 294.65 54.66 295.65 54.66 296.65 54.66 297.65 54.66 298.65 54.66 299.65 54.66 300.65 54.66 301.65 54.66 302.65 54.66 09 Aug 2008 291.82 54.68 292.82 54.68 293.82 54.68 294.82 54.68 295.82 54.68 296.82 54.68 297.82 54.68 298.82 54.68 299.82 54.68 300.82 54.68 301.82 54.68 10 Aug 2008 290.99 54.71 291.99 54.71 292.99 54.71 293.99 54.71 294.99 54.71 295.99 54.71 296.99 54.71 297.99 54.71 298.99 54.71 299.99 54.71 300.99 54.71 11 Aug 2008 290.17 54.95 291.17 54.95 292.17 54.95 293.17 54.95 294.17 54.95 295.17 54.95 296.17 54.95 297.17 54.95 298.17 54.95 299.17 54.95 300.17 54.95 12 Aug 2008 289.36 55.01 290.36 55.01 291.36 55.01 292.36 55.01 293.36 55.01 294.36 55.01 295.36 55.01 296.36 55.01 297.36 55.01 298.36 55.01 299.36 55.01 13 Aug 2008 288.56 55.08 289.56 55.08 290.56 55.08 291.56 55.08 292.56 55.08 293.56 55.08 294.56 55.08 295.56 55.08 296.56 55.08 297.56 55.08 298.56 55.08 14 Aug 2008 287.77 55.17 288.77 55.17 289.77 55.17 290.77 55.17 291.77 55.17 292.77 55.17 293.77 55.17 294.77 55.17 295.77 55.17 296.77 55.17 297.77 55.17 15 Aug 2008 286.99 55.48 287.99 55.48 288.99 55.48 289.99 55.48 290.99 55.48 291.99 55.48 292.99 55.48 293.99 55.48 294.99 55.48 295.99 55.48 296.99 55.48 16 Aug 2008 286.21 55.60 287.21 55.60 288.21 55.60 289.21 55.60 290.21 55.60 291.21 55.60 292.21 55.60 293.21 55.60 294.21 55.60 295.21 55.60 296.21 55.60 17 Aug 2008 285.45 55.76 286.45 55.76 287.45 55.76 288.45 55.76 289.45 55.76 290.45 55.76 291.45 55.76 292.45 55.76 293.45 55.76 294.45 55.76 295.45 55.76 18 Aug 2008 284.69 56.13 285.69 56.13 286.69 56.13 287.69 56.13 288.69 56.13 289.69 56.13 290.69 56.13 291.69 56.13 292.69 56.13 293.69 56.13 294.69 56.13 19 Aug 2008 283.94 54.69 284.94 54.78 285.94 54.83 286.94 54.84 287.94 54.83 288.94 54.98 289.94 55.11 290.94 55.01 291.94 55.10 292.94 55.16 293.94 55.20 20 Aug 2008 283.19 52.98 284.19 53.02 285.19 53.01 286.19 53.17 287.19 53.28 288.19 53.16 289.19 53.41 290.19 53.43 291.19 53.42 292.19 53.58 293.19 53.52 21 Aug 2008 282.45 50.46 283.45 50.98 284.45 51.26 285.45 51.30 286.45 51.31 287.45 51.51 288.45 51.57 289.45 51.63 290.45 51.68 291.45 51.74 292.45 51.79 22 Aug 2008 281.72 49.10 282.72 49.38 283.72 49.45 284.72 49.73 285.72 49.80 286.72 49.87 287.72 49.93 288.72 50.00 289.72 50.07 290.72 50.13 291.72 50.19 23 Aug 2008 280.99 47.81 281.99 48.09 282.99 48.17 283.99 48.25 284.99 48.33 285.99 48.41 286.99 48.48 287.99 48.55 288.99 48.63 289.99 48.70 290.99 48.77 24 Aug 2008 280.27 46.33 281.27 46.42 282.27 46.50 283.27 46.58 284.27 46.66 285.27 46.74 286.27 46.82 287.27 46.90 288.27 46.98 289.27 47.05 290.27 47.13 25 Aug 2008 279.56 44.87 280.56 44.96 281.56 45.04 282.56 44.93 283.56 45.01 284.56 45.10 285.56 45.18 286.56 45.46 287.56 45.54 288.56 45.62 289.56 45.69 26 Aug 2008 278.85 43.25 279.85 43.34 280.85 43.42 281.85 43.50 282.85 43.59 283.85 43.67 284.85 43.75 285.85 43.83 286.85 43.91 287.85 43.99 288.85 44.27 27 Aug 2008 278.14 41.87 279.14 41.95 280.14 42.03 281.14 42.11 282.14 42.19 283.14 42.28 284.14 42.36 285.14 42.44 286.14 42.52 287.14 42.60 288.14 42.68 28 Aug 2008 277.45 40.52 278.45 40.60 279.45 40.68 280.45 40.76 281.45 40.84 282.45 40.91 283.45 40.99 284.45 41.07 285.45 41.15 286.45 41.23 287.45 41.51 29 Aug 2008 276.75 39.20 277.75 39.28 278.75 39.35 279.75 39.43 280.75 39.51 281.75 39.58 282.75 39.66 283.75 39.73 284.75 40.01 285.75 40.08 286.75 40.16 30 Aug 2008 276.06 37.90 277.06 37.97 278.06 38.05 279.06 38.12 280.06 38.19 281.06 38.47 282.06 38.54 283.06 38.61 284.06 38.69 285.06 38.76 286.06 39.03 31 Aug 2008 275.38 63.33 276.38 63.33 277.38 63.33 278.38 63.33 279.38 63.33 280.38 63.33 281.38 63.33 282.38 63.33 283.38 63.33 284.38 63.33 285.38 63.33 01 Sep 2008 274.69 67.45 275.69 67.45 276.69 67.45 277.69 67.45 278.69 67.45 279.69 67.45 280.69 67.45 281.69 67.45 282.69 67.45 283.69 67.45 284.69 67.45 02 Sep 2008 274.02 75.79 275.02 75.79 276.02 75.79 277.02 75.79 278.02 75.79 279.02 75.79 280.02 75.79 281.02 75.79 282.02 75.79 283.02 75.79 284.02 75.79 03 Sep 2008 273.34 88.71 274.34 88.71 275.34 88.71 276.34 88.71 277.34 88.71 278.34 88.71 279.34 88.71 280.34 88.71 281.34 88.71 282.34 88.71 283.34 88.71 04 Sep 2008 272.67 92.12 273.67 92.12 274.67 92.12 275.67 92.12 276.67 92.12 277.67 92.12 278.67 92.12 279.67 92.12 280.67 92.12 281.67 92.12 282.67 92.12 05 Sep 2008 272.00 93.55 273.00 93.55 274.00 93.55 275.00 93.55 276.00 93.55 277.00 93.55 278.00 93.55 279.00 93.55 280.00 93.55 281.00 93.55 282.00 93.55 06 Sep 2008 271.34 94.90 272.34 94.90 273.34 94.90 274.34 94.90 275.34 94.90 276.34 94.90 277.34 94.90 278.34 94.90 279.34 94.90 280.34 94.90 281.34 94.90 07 Sep 2008 270.67 95.91 271.67 95.91 272.67 95.91 273.67 95.91 274.67 95.91 275.67 95.91 276.67 95.91 277.67 95.91 278.67 95.91 279.67 95.91 280.67 95.91 08 Sep 2008 270.01 59.77 271.01 59.77 272.01 59.77 273.01 59.77 274.01 59.77 275.01 59.77 276.01 59.77 277.01 59.77 278.01 59.77 279.01 59.77 280.01 59.77 09 Sep 2008 269.35 58.71 270.35 58.71 271.35 58.71 272.35 58.71 273.35 58.71 274.35 58.71 275.35 58.71 276.35 58.71 277.35 58.71 278.35 58.71 279.35 58.71 10 Sep 2008 268.70 57.95 269.70 57.95 270.70 57.95 271.70 57.95 272.70 57.95 273.70 57.95 274.70 57.95 275.70 57.95 276.70 57.95 277.70 57.95 278.70 57.95 11 Sep 2008 268.04 63.44 269.04 63.44 270.04 63.44 271.04 63.44 272.04 63.44 273.04 63.44 274.04 63.44 275.04 63.44 276.04 63.44 277.04 63.44 278.04 63.44 12 Sep 2008 267.39 61.51 268.39 61.51 269.39 61.51 270.39 61.51 271.39 61.51 272.39 61.51 273.39 61.51 274.39 61.51 275.39 61.51 276.39 61.51 277.39 61.51 13 Sep 2008 266.74 60.19 267.74 60.19 268.74 60.19 269.74 60.19 270.74 60.19 271.74 60.19 272.74 60.19 273.74 60.19 274.74 60.19 275.74 60.19 276.74 60.19 14 Sep 2008 266.09 59.02 267.09 59.02 268.09 59.02 269.09 59.02 270.09 59.02 271.09 59.02 272.09 59.02 273.09 59.02 274.09 59.02 275.09 59.02 276.09 59.02 15 Sep 2008 265.44 58.15 266.44 58.15 267.44 58.15 268.44 58.15 269.44 58.15 270.44 58.15 271.44 58.15 272.44 58.15 273.44 58.15 274.44 58.15 275.44 58.15 16 Sep 2008 264.79 57.57 265.79 57.57 266.79 57.57 267.79 57.57 268.79 57.57 269.79 57.57 270.79 57.57 271.79 57.57 272.79 57.57 273.79 57.57 274.79 57.57 17 Sep 2008 264.14 57.05 265.14 57.05 266.14 57.05 267.14 57.05 268.14 57.05 269.14 57.05 270.14 57.05 271.14 57.05 272.14 57.05 273.14 57.05 274.14 57.05 18 Sep 2008 263.49 56.59 264.49 56.59 265.49 56.59 266.49 56.59 267.49 56.59 268.49 56.59 269.49 56.59 270.49 56.59 271.49 56.59 272.49 56.59 273.49 56.59 19 Sep 2008 262.84 56.17 263.84 56.17 264.84 56.17 265.84 56.17 266.84 56.17 267.84 56.17 268.84 56.17 269.84 56.17 270.84 56.17 271.84 56.17 272.84 56.17 20 Sep 2008 252.19 55.99 253.19 55.99 254.19 55.99 255.19 55.99 256.19 55.99 257.19 55.99 258.19 55.99 259.19 55.99 260.19 55.99 261.19 55.99 262.19 55.99 263.19 55.99 264.19 55.99 265.19 55.99 266.19 55.99 267.19 55.99 268.19 55.99 269.19 55.99 270.19 55.99 271.19 55.99 272.19 55.99 273.19 55.99 274.19 55.99 275.19 55.99 276.19 55.99 277.19 55.99 278.19 55.99 279.19 55.99 280.19 55.99 281.19 55.99 282.19 55.99 21 Sep 2008 251.54 55.63 252.54 55.63 253.54 55.63 254.54 55.63 255.54 55.63 256.54 55.63 257.54 55.63 258.54 55.63 259.54 55.63 260.54 55.63 261.54 55.63 262.54 55.63 263.54 55.63 264.54 55.63 265.54 55.63 266.54 55.63 267.54 55.63 268.54 55.63 269.54 55.63 270.54 55.63 271.54 55.63 272.54 55.63 273.54 55.63 274.54 55.63 275.54 55.63 276.54 55.63 277.54 55.63 278.54 55.63 279.54 55.63 280.54 55.63 281.54 55.63 22 Sep 2008 250.89 55.50 251.89 55.50 252.89 55.50 253.89 55.50 254.89 55.50 255.89 55.50 256.89 55.50 257.89 55.50 258.89 55.50 259.89 55.50 260.89 55.50 261.89 55.50 262.89 55.50 263.89 55.50 264.89 55.50 265.89 55.50 266.89 55.50 267.89 55.50 268.89 55.50 269.89 55.50 270.89 55.50 271.89 55.50 272.89 55.50 273.89 55.50 274.89 55.50 275.89 55.50 276.89 55.50 277.89 55.50 278.89 55.50 279.89 55.50 280.89 55.50 23 Sep 2008 250.24 55.19 251.24 55.19 252.24 55.19 253.24 55.19 254.24 55.19 255.24 55.19 256.24 55.19 257.24 55.19 258.24 55.19 259.24 55.19 260.24 55.19 261.24 55.19 262.24 55.19 263.24 55.19 264.24 55.19 265.24 55.19 266.24 55.19 267.24 55.19 268.24 55.19 269.24 55.19 270.24 55.19 271.24 55.19 272.24 55.19 273.24 55.19 274.24 55.19 275.24 55.19 276.24 55.19 277.24 55.19 278.24 55.19 279.24 55.19 280.24 55.19 24 Sep 2008 249.59 55.10 250.59 55.10 251.59 55.10 252.59 55.10 253.59 55.10 254.59 55.10 255.59 55.10 256.59 55.10 257.59 55.10 258.59 55.10 259.59 55.10 260.59 55.10 261.59 55.10 262.59 55.10 263.59 55.10 264.59 55.10 265.59 55.10 266.59 55.10 267.59 55.10 268.59 55.10 269.59 55.10 270.59 55.10 271.59 55.10 272.59 55.10 273.59 55.10 274.59 55.10 275.59 55.10 276.59 55.10 277.59 55.10 278.59 55.10 279.59 55.10 25 Sep 2008 248.94 55.02 249.94 55.02 250.94 55.02 251.94 55.02 252.94 55.02 253.94 55.02 254.94 55.02 255.94 55.02 256.94 55.02 257.94 55.02 258.94 55.02 259.94 55.02 260.94 55.02 261.94 55.02 262.94 55.02 263.94 55.02 264.94 55.02 265.94 55.02 266.94 55.02 267.94 55.02 268.94 55.02 269.94 55.02 270.94 55.02 271.94 55.02 272.94 55.02 273.94 55.02 274.94 55.02 275.94 55.02 276.94 55.02 277.94 55.02 278.94 55.02 26 Sep 2008 248.28 54.96 249.28 54.96 250.28 54.96 251.28 54.96 252.28 54.96 253.28 54.96 254.28 54.96 255.28 54.96 256.28 54.96 257.28 54.96 258.28 54.96 259.28 54.96 260.28 54.96 261.28 54.96 262.28 54.96 263.28 54.96 264.28 54.96 265.28 54.96 266.28 54.96 267.28 54.96 268.28 54.96 269.28 54.96 270.28 54.96 271.28 54.96 272.28 54.96 273.28 54.96 274.28 54.96 275.28 54.96 276.28 54.96 277.28 54.96 278.28 54.96 27 Sep 2008 247.62 54.72 248.62 54.72 249.62 54.72 250.62 54.72 251.62 54.72 252.62 54.72 253.62 54.72 254.62 54.72 255.62 54.72 256.62 54.72 257.62 54.72 258.62 54.72 259.62 54.72 260.62 54.72 261.62 54.72 262.62 54.72 263.62 54.72 264.62 54.72 265.62 54.72 266.62 54.72 267.62 54.72 268.62 54.72 269.62 54.72 270.62 54.72 271.62 54.72 272.62 54.72 273.62 54.72 274.62 54.72 275.62 54.72 276.62 54.72 277.62 54.72 28 Sep 2008 246.97 54.68 247.97 54.68 248.97 54.68 249.97 54.68 250.97 54.68 251.97 54.68 252.97 54.68 253.97 54.68 254.97 54.68 255.97 54.68 256.97 54.68 257.97 54.68 258.97 54.68 259.97 54.68 260.97 54.68 261.97 54.68 262.97 54.68 263.97 54.68 264.97 54.68 265.97 54.68 266.97 54.68 267.97 54.68 268.97 54.68 269.97 54.68 270.97 54.68 271.97 54.68 272.97 54.68 273.97 54.68 274.97 54.68 275.97 54.68 276.97 54.68 29 Sep 2008 246.31 54.66 247.31 54.66 248.31 54.66 249.31 54.66 250.31 54.66 251.31 54.66 252.31 54.66 253.31 54.66 254.31 54.66 255.31 54.66 256.31 54.66 257.31 54.66 258.31 54.66 259.31 54.66 260.31 54.66 261.31 54.66 262.31 54.66 263.31 54.66 264.31 54.66 265.31 54.66 266.31 54.66 267.31 54.66 268.31 54.66 269.31 54.66 270.31 54.66 271.31 54.66 272.31 54.66 273.31 54.66 274.31 54.66 275.31 54.66 276.31 54.66 30 Sep 2008 245.64 54.65 246.64 54.65 247.64 54.65 248.64 54.65 249.64 54.65 250.64 54.65 251.64 54.65 252.64 54.65 253.64 54.65 254.64 54.65 255.64 54.65 256.64 54.65 257.64 54.65 258.64 54.65 259.64 54.65 260.64 54.65 261.64 54.65 262.64 54.65 263.64 54.65 264.64 54.65 265.64 54.65 266.64 54.65 267.64 54.65 268.64 54.65 269.64 54.65 270.64 54.65 271.64 54.65 272.64 54.65 273.64 54.65 274.64 54.65 275.64 54.65 01 Oct 2008 244.98 54.64 245.98 54.64 246.98 54.64 247.98 54.64 248.98 54.64 249.98 54.64 250.98 54.64 251.98 54.64 252.98 54.64 253.98 54.64 254.98 54.64 255.98 54.64 256.98 54.64 257.98 54.64 258.98 54.64 259.98 54.64 260.98 54.64 261.98 54.64 262.98 54.64 263.98 54.64 264.98 54.64 265.98 54.64 266.98 54.64 267.98 54.64 268.98 54.64 269.98 54.64 270.98 54.64 271.98 54.64 272.98 54.64 273.98 54.64 274.98 54.64 02 Oct 2008 244.31 54.65 245.31 54.65 246.31 54.65 247.31 54.65 248.31 54.65 249.31 54.65 250.31 54.65 251.31 54.65 252.31 54.65 253.31 54.65 254.31 54.65 255.31 54.65 256.31 54.65 257.31 54.65 258.31 54.65 259.31 54.65 260.31 54.65 261.31 54.65 262.31 54.65 263.31 54.65 264.31 54.65 265.31 54.65 266.31 54.65 267.31 54.65 268.31 54.65 269.31 54.65 270.31 54.65 271.31 54.65 272.31 54.65 273.31 54.65 274.31 54.65 03 Oct 2008 243.64 52.66 244.64 53.13 245.64 53.56 246.64 53.95 247.64 54.31 248.64 54.65 249.64 54.67 250.64 54.67 251.64 54.67 252.64 54.67 253.64 54.67 254.64 54.67 255.64 54.67 256.64 54.67 257.64 54.67 258.64 54.67 259.64 54.67 260.64 54.67 261.64 54.67 262.64 54.67 263.64 54.67 264.64 54.67 265.64 54.67 266.64 54.67 267.64 54.67 268.64 54.67 269.64 54.67 270.64 54.67 271.64 54.67 272.64 54.67 04 Oct 2008 242.71 50.83 243.71 50.88 244.71 50.92 245.71 51.17 246.71 51.77 247.71 52.30 248.71 52.79 249.71 53.23 250.71 53.63 251.71 54.01 252.71 54.36 253.71 54.69 254.71 54.70 255.71 54.70 256.71 54.70 257.71 54.70 258.71 54.70 259.71 54.70 260.71 54.70 261.71 54.70 262.71 54.70 263.71 54.70 264.71 54.70 265.71 54.70 266.71 54.70 267.71 54.70 268.71 54.70 269.71 54.70 270.71 54.70 271.71 54.70 272.71 54.70 273.71 54.70 274.71 54.70 275.71 54.70 276.71 54.70 277.71 54.70 278.71 54.70 279.71 54.70 280.71 54.70 05 Oct 2008 241.99 49.77 242.99 49.83 243.99 49.90 244.99 49.96 245.99 50.02 246.99 50.07 247.99 50.11 248.99 50.16 249.99 50.74 250.99 51.35 251.99 51.90 252.99 52.40 253.99 52.85 254.99 53.27 255.99 53.66 256.99 54.03 257.99 54.37 258.99 54.69 259.99 54.74 260.99 54.74 261.99 54.74 262.99 54.74 263.99 54.74 264.99 54.74 265.99 54.74 266.99 54.74 267.99 54.74 268.99 54.74 269.99 54.74 270.99 54.74 271.99 54.74 272.99 54.74 273.99 54.74 274.99 54.74 275.99 54.74 276.99 54.74 277.99 54.74 278.99 54.74 279.99 54.74 06 Oct 2008 241.30 48.61 242.30 48.69 243.30 48.78 244.30 48.86 245.30 48.94 246.30 49.01 247.30 49.08 248.30 49.14 249.30 49.20 250.30 49.25 251.30 49.50 252.30 49.55 253.30 49.60 254.30 50.21 255.30 50.84 256.30 51.40 257.30 51.92 258.30 52.39 259.30 52.82 260.30 53.23 261.30 53.61 262.30 53.97 263.30 54.30 264.30 54.62 265.30 54.92 266.30 55.00 267.30 55.00 268.30 55.00 269.30 55.00 270.30 55.00 271.30 55.00 272.30 55.00 273.30 55.00 274.30 55.00 275.30 55.00 276.30 55.00 277.30 55.00 278.30 55.00 279.30 55.00 07 Oct 2008 240.56 47.32 241.56 47.43 242.56 47.54 243.56 47.64 244.56 47.74 245.56 47.83 246.56 47.92 247.56 48.00 248.56 48.08 249.56 48.15 250.56 48.22 251.56 48.29 252.56 48.35 253.56 48.61 254.56 48.67 255.56 48.72 256.56 48.97 257.56 49.01 258.56 49.54 259.56 50.18 260.56 50.77 261.56 51.31 262.56 51.80 263.56 52.26 264.56 52.68 265.56 53.08 266.56 53.45 267.56 53.81 268.56 54.14 269.56 54.46 270.56 54.76 271.56 55.05 272.56 55.07 273.56 55.07 274.56 55.07 275.56 55.07 276.56 55.07 277.56 55.07 278.56 55.07 08 Oct 2008 239.80 46.15 240.80 46.28 241.80 46.20 242.80 46.32 243.80 46.44 244.80 46.55 245.80 46.66 246.80 46.76 247.80 46.86 248.80 46.95 249.80 47.04 250.80 47.13 251.80 47.21 252.80 47.29 253.80 47.36 254.80 47.63 255.80 47.70 256.80 47.76 257.80 48.02 258.80 48.07 259.80 48.32 260.80 48.37 261.80 48.61 262.80 48.78 263.80 49.45 264.80 50.06 265.80 50.61 266.80 51.13 267.80 51.61 268.80 52.05 269.80 52.47 270.80 52.86 271.80 53.23 272.80 53.59 273.80 53.92 274.80 54.24 275.80 54.55 276.80 54.84 277.80 55.12 09 Oct 2008 239.02 44.91 240.02 44.85 241.02 44.99 242.02 45.13 243.02 45.06 244.02 45.19 245.02 45.32 246.02 45.44 247.02 45.55 248.02 45.67 249.02 45.77 250.02 45.88 251.02 45.98 252.02 46.07 253.02 46.16 254.02 46.25 255.02 46.34 256.02 46.62 257.02 46.69 258.02 46.76 259.02 47.03 260.02 47.10 261.02 47.36 262.02 47.42 263.02 47.67 264.02 47.92 265.02 47.97 266.02 48.22 267.02 48.46 268.02 48.70 269.02 49.28 270.02 49.86 271.02 50.39 272.02 50.89 273.02 51.36 274.02 51.79 275.02 52.21 276.02 50.51 277.02 50.73 10 Oct 2008 238.32 43.47 239.32 43.62 240.32 43.58 241.32 43.73 242.32 43.87 243.32 43.81 244.32 43.95 245.32 44.08 246.32 44.21 247.32 44.34 248.32 44.46 249.32 44.58 250.32 44.50 251.32 44.81 252.32 44.92 253.32 45.02 254.32 45.12 255.32 45.22 256.32 45.31 257.32 45.60 258.32 45.68 259.32 45.76 260.32 46.04 261.32 46.12 262.32 46.39 263.32 46.65 264.32 46.72 265.32 46.98 266.32 47.24 267.32 47.49 268.32 47.74 269.32 47.99 270.32 48.24 271.32 48.48 272.32 48.72 273.32 48.96 274.32 49.19 275.32 49.66 276.32 50.18 11 Oct 2008 237.54 42.21 238.54 42.37 239.54 42.33 240.54 42.49 241.54 42.44 242.54 42.59 243.54 42.74 244.54 42.68 245.54 42.82 246.54 42.96 247.54 43.09 248.54 43.22 249.54 43.35 250.54 43.27 251.54 43.39 252.54 43.71 253.54 43.82 254.54 43.93 255.54 44.04 256.54 44.14 257.54 44.24 258.54 44.54 259.54 44.63 260.54 44.92 261.54 45.01 262.54 45.29 263.54 45.37 264.54 45.65 265.54 45.92 266.54 46.19 267.54 46.46 268.54 46.72 269.54 46.98 270.54 47.24 271.54 47.49 272.54 47.75 273.54 48.00 274.54 48.24 275.54 48.49 12 Oct 2008 236.73 40.72 237.73 40.88 238.73 41.03 239.73 40.99 240.73 41.14 241.73 41.09 242.73 41.24 243.73 41.39 244.73 41.34 245.73 41.48 246.73 41.62 247.73 41.76 248.73 41.89 249.73 41.83 250.73 41.96 251.73 42.08 252.73 42.21 253.73 42.33 254.73 42.65 255.73 42.76 256.73 42.87 257.73 42.98 258.73 43.29 259.73 43.39 260.73 43.69 261.73 43.79 262.73 44.08 263.73 44.17 264.73 44.46 265.73 44.74 266.73 45.02 267.73 45.30 268.73 45.58 269.73 45.85 270.73 46.12 271.73 46.39 272.73 46.65 273.73 46.91 274.73 47.17 275.73 47.43 13 Oct 2008 236.01 39.23 237.01 39.58 238.01 39.73 239.01 39.68 240.01 39.83 241.01 39.78 242.01 39.92 243.01 40.07 244.01 40.01 245.01 40.16 246.01 40.30 247.01 40.44 248.01 40.38 249.01 40.51 250.01 40.64 251.01 40.78 252.01 40.91 253.01 41.03 254.01 41.16 255.01 41.28 256.01 41.60 257.01 41.71 258.01 41.83 259.01 41.94 260.01 42.25 261.01 42.36 262.01 42.66 263.01 42.76 264.01 43.06 265.01 43.35 266.01 43.65 267.01 38.27 268.01 38.47 269.01 38.62 270.01 38.73 271.01 38.81 272.01 38.97 273.01 39.32 274.01 45.89 275.01 46.16 14 Oct 2008 235.19 37.59 236.19 37.93 237.19 38.28 238.19 38.42 239.19 38.56 240.19 38.50 241.19 38.64 242.19 38.78 243.19 38.72 244.19 38.86 245.19 39.00 246.19 39.13 247.19 39.07 248.19 39.20 249.19 39.34 250.19 39.47 251.19 39.60 252.19 39.73 253.19 39.86 254.19 39.98 255.19 40.10 256.19 40.22 257.19 40.54 258.19 40.66 259.19 40.78 260.19 41.09 261.19 41.20 262.19 41.51 263.19 41.61 264.19 41.92 265.19 42.22 266.19 42.52 267.19 42.81 268.19 43.11 269.19 43.40 270.19 43.69 271.19 43.97 272.19 44.26 273.19 44.54 274.19 44.82 15 Oct 2008 234.35 36.25 235.35 36.58 236.35 36.91 237.35 37.25 238.35 37.38 239.35 37.31 240.35 37.44 241.35 37.57 242.35 37.50 243.35 37.63 244.35 37.76 245.35 37.90 246.35 37.83 247.35 37.96 248.35 38.08 249.35 38.21 250.35 38.34 251.35 38.47 252.35 38.59 253.35 38.71 254.35 38.84 255.35 38.96 256.35 39.08 257.35 39.40 258.35 39.51 259.35 39.63 260.35 39.94 261.35 40.05 262.35 40.36 263.35 40.47 264.35 40.78 265.35 41.08 266.35 41.39 267.35 41.69 268.35 41.98 269.35 42.28 270.35 42.58 271.35 42.87 272.35 43.16 273.35 43.45 16 Oct 2008 233.50 34.82 234.50 35.13 235.50 35.45 236.50 35.77 237.50 36.09 238.50 36.21 239.50 36.33 240.50 36.25 241.50 36.38 242.50 36.50 243.50 36.62 244.50 36.54 245.50 36.66 246.50 36.79 247.50 36.91 248.50 37.03 249.50 37.15 250.50 37.27 251.50 37.39 252.50 37.51 253.50 37.63 254.50 37.75 255.50 37.87 256.50 37.98 257.50 38.10 258.50 38.41 259.50 38.52 260.50 38.64 261.50 38.95 262.50 39.26 263.50 39.36 264.50 39.67 265.50 39.98 266.50 40.28 267.50 40.58 268.50 40.88 269.50 41.18 270.50 41.48 271.50 41.77 272.50 42.07 273.50 42.36 17 Oct 2008 232.76 33.50 233.76 33.81 234.76 34.11 235.76 34.42 236.76 34.73 237.76 35.04 238.76 35.15 239.76 35.26 240.76 35.37 241.76 35.28 242.76 35.39 243.76 35.50 244.76 35.62 245.76 35.73 246.76 35.84 247.76 35.76 248.76 35.87 249.76 35.98 250.76 36.10 251.76 36.21 252.76 36.32 253.76 36.44 254.76 36.55 255.76 36.86 256.76 36.97 257.76 37.08 258.76 37.19 259.76 37.50 260.76 37.61 261.76 37.92 262.76 38.02 263.76 38.33 264.76 38.63 265.76 38.94 266.76 39.24 267.76 39.54 268.76 39.84 269.76 40.14 270.76 40.44 271.76 40.73 272.76 41.03 18 Oct 2008 231.86 32.41 232.86 32.70 233.86 33.00 234.86 33.29 235.86 33.59 236.86 33.89 237.86 33.99 238.86 34.09 239.86 34.19 240.86 34.29 241.86 34.39 242.86 34.50 243.86 34.40 244.86 34.50 245.86 34.61 246.86 34.71 247.86 34.82 248.86 34.92 249.86 35.03 250.86 35.13 251.86 35.24 252.86 35.34 253.86 35.45 254.86 35.56 255.86 35.66 256.86 35.97 257.86 36.07 258.86 36.17 259.86 36.48 260.86 36.58 261.86 36.88 262.86 36.99 263.86 37.29 264.86 37.59 265.86 37.89 266.86 38.19 267.86 38.49 268.86 38.79 269.86 39.08 270.86 39.38 271.86 39.68 19 Oct 2008 230.95 31.17 231.95 31.45 232.95 31.74 233.95 32.03 234.95 32.32 235.95 32.60 236.95 32.89 237.95 33.18 238.95 33.08 239.95 33.17 240.95 33.26 241.95 33.36 242.95 33.45 243.95 33.54 244.95 33.64 245.95 33.74 246.95 33.83 247.95 33.73 248.95 33.83 249.95 33.92 250.95 34.22 251.95 34.32 252.95 34.42 253.95 34.51 254.95 34.61 255.95 34.71 256.95 34.81 257.95 35.11 258.95 35.21 259.95 35.50 260.95 35.60 261.95 35.90 262.95 36.00 263.95 36.29 264.95 36.59 265.95 36.89 266.95 37.18 267.95 37.48 268.95 37.77 269.95 38.06 270.95 38.36 20 Oct 2008 230.19 30.01 231.19 30.29 232.19 30.57 233.19 30.69 234.19 31.13 235.19 31.41 236.19 31.69 237.19 31.98 238.19 32.06 239.19 32.14 240.19 32.23 241.19 32.31 242.19 32.40 243.19 32.49 244.19 32.57 245.19 32.66 246.19 32.75 247.19 32.84 248.19 32.93 249.19 33.02 250.19 33.11 251.19 33.20 252.19 33.29 253.19 33.38 254.19 33.47 255.19 33.76 256.19 33.85 257.19 33.95 258.19 34.04 259.19 34.33 260.19 34.42 261.19 34.71 262.19 34.80 263.19 35.10 264.19 35.39 265.19 35.68 266.19 35.97 267.19 36.26 268.19 36.55 269.19 36.84 270.19 37.13 21 Oct 2008 229.25 28.93 230.25 28.97 231.25 29.21 232.25 29.44 233.25 29.68 234.25 29.93 235.25 30.37 236.25 30.81 237.25 31.23 238.25 31.31 239.25 31.18 240.25 31.26 241.25 31.34 242.25 31.42 243.25 31.50 244.25 31.58 245.25 31.67 246.25 31.75 247.25 31.83 248.25 31.91 249.25 32.00 250.25 32.08 251.25 32.16 252.25 32.45 253.25 32.53 254.25 32.62 255.25 32.70 256.25 32.99 257.25 33.07 258.25 33.16 259.25 33.44 260.25 33.53 261.25 33.81 262.25 33.90 263.25 34.19 264.25 34.47 265.25 34.76 266.25 35.04 267.25 35.33 268.25 35.62 269.25 35.90 270.25 36.19 271.25 36.47 22 Oct 2008 228.28 27.74 229.28 27.92 230.28 28.11 231.28 28.11 232.28 28.30 233.28 28.49 234.28 28.89 235.28 29.29 236.28 29.69 237.28 30.09 238.28 30.36 239.28 30.43 240.28 30.30 241.28 30.38 242.28 30.45 243.28 30.53 244.28 30.60 245.28 30.68 246.28 30.76 247.28 30.83 248.28 31.11 249.28 31.19 250.28 31.27 251.28 31.34 252.28 31.42 253.28 31.50 254.28 31.78 255.28 31.86 256.28 31.94 257.28 32.22 258.28 32.30 259.28 32.38 260.28 32.66 261.28 32.94 262.28 33.02 263.28 33.30 264.28 33.58 265.28 33.86 266.28 34.14 267.28 34.43 268.28 34.71 269.28 34.99 270.28 35.27 23 Oct 2008 227.49 27.00 228.49 27.15 229.49 27.30 230.49 27.46 231.49 27.61 232.49 27.77 233.49 28.13 234.49 28.49 235.49 28.86 236.49 29.22 237.49 29.58 238.49 29.65 239.49 29.72 240.49 29.80 241.49 29.87 242.49 29.94 243.49 30.01 244.49 30.08 245.49 30.15 246.49 30.22 247.49 30.50 248.49 30.57 249.49 30.64 250.49 30.72 251.49 30.79 252.49 30.86 253.49 31.14 254.49 31.21 255.49 31.29 256.49 31.56 257.49 31.64 258.49 31.91 259.49 31.99 260.49 32.26 261.49 32.34 262.49 32.62 263.49 32.89 264.49 33.17 265.49 33.44 266.49 33.72 267.49 34.00 268.49 34.27 269.49 34.55 24 Oct 2008 226.50 26.70 227.50 26.83 228.50 27.15 229.50 27.28 230.50 27.40 231.50 27.53 232.50 27.86 233.50 28.19 234.50 28.52 235.50 28.86 236.50 29.19 237.50 29.41 238.50 29.48 239.50 29.54 240.50 29.61 241.50 29.68 242.50 29.75 243.50 29.82 244.50 29.89 245.50 30.15 246.50 30.22 247.50 30.29 248.50 30.36 249.50 30.43 250.50 30.50 251.50 30.57 252.50 30.84 253.50 30.91 254.50 30.98 255.50 31.26 256.50 31.33 257.50 31.60 258.50 31.67 259.50 31.94 260.50 32.01 261.50 32.29 262.50 32.56 263.50 32.83 264.50 33.10 265.50 33.37 266.50 33.65 267.50 33.92 268.50 34.19 25 Oct 2008 225.46 26.66 226.46 26.76 227.46 27.06 228.46 27.16 229.46 27.27 230.46 27.57 231.46 27.88 232.46 28.18 233.46 28.49 234.46 28.80 235.46 29.11 236.46 29.31 237.46 29.38 238.46 29.45 239.46 29.51 240.46 29.58 241.46 29.64 242.46 29.71 243.46 29.78 244.46 29.84 245.46 30.11 246.46 30.18 247.46 30.25 248.46 30.31 249.46 30.38 250.46 30.65 251.46 30.72 252.46 30.78 253.46 30.85 254.46 31.12 255.46 31.19 256.46 31.46 257.46 31.53 258.46 31.79 259.46 31.86 260.46 32.13 261.46 32.40 262.46 32.67 263.46 32.94 264.46 33.21 265.46 33.48 266.46 33.75 26 Oct 2008 224.65 69.94 225.65 69.94 226.65 69.94 227.65 69.94 228.65 69.94 229.65 69.94 230.65 69.94 231.65 69.94 232.65 69.94 233.65 69.94 234.65 69.94 235.65 69.94 236.65 69.94 237.65 69.94 238.65 69.94 239.65 69.94 240.65 69.94 241.65 69.94 242.65 69.94 243.65 69.94 244.65 69.94 245.65 69.94 246.65 69.94 247.65 69.94 248.65 69.94 249.65 69.94 250.65 69.94 251.65 69.94 252.65 69.94 253.65 69.94 254.65 69.94 255.65 69.94 256.65 69.94 257.65 69.94 258.65 69.94 259.65 69.94 260.65 69.94 261.65 69.94 262.65 69.94 263.65 69.94 264.65 69.94 265.65 69.94 27 Oct 2008 223.57 78.87 224.57 78.87 225.57 78.87 226.57 78.87 227.57 78.87 228.57 78.87 229.57 78.87 230.57 78.87 231.57 78.87 232.57 78.87 233.57 78.87 234.57 78.87 235.57 78.87 236.57 78.87 237.57 78.87 238.57 78.87 239.57 78.87 240.57 78.87 241.57 78.87 242.57 78.87 243.57 78.87 244.57 78.87 245.57 78.87 246.57 78.87 247.57 78.87 248.57 78.87 249.57 78.87 250.57 78.87 251.57 78.87 252.57 78.87 253.57 78.87 254.57 78.87 255.57 78.87 256.57 78.87 257.57 78.87 258.57 78.87 259.57 78.87 260.57 78.87 261.57 78.87 262.57 78.87 263.57 78.87 264.57 78.87 265.57 78.87 28 Oct 2008 222.46 95.91 223.46 95.91 224.46 95.91 225.46 95.91 226.46 95.91 227.46 95.91 228.46 95.91 229.46 95.91 230.46 95.91 231.46 95.91 232.46 95.91 233.46 95.91 234.46 95.91 235.46 95.91 236.46 95.91 237.46 95.91 238.46 95.91 239.46 95.91 240.46 95.91 241.46 95.91 242.46 95.91 243.46 95.91 244.46 95.91 245.46 95.91 246.46 95.91 247.46 95.91 248.46 95.91 249.46 95.91 250.46 95.91 251.46 95.91 252.46 95.91 253.46 95.91 254.46 95.91 255.46 95.91 256.46 95.91 257.46 95.91 258.46 95.91 259.46 95.91 260.46 95.91 261.46 95.91 262.46 95.91 263.46 95.91 264.46 95.91 29 Oct 2008 221.62 CVZ 222.62 CVZ 223.62 CVZ 224.62 CVZ 225.62 CVZ 226.62 CVZ 227.62 CVZ 228.62 CVZ 229.62 CVZ 230.62 CVZ 231.62 CVZ 232.62 CVZ 233.62 CVZ 234.62 CVZ 235.62 CVZ 236.62 CVZ 237.62 CVZ 238.62 CVZ 239.62 CVZ 240.62 CVZ 241.62 CVZ 242.62 CVZ 243.62 CVZ 244.62 CVZ 245.62 CVZ 246.62 CVZ 247.62 CVZ 248.62 CVZ 249.62 CVZ 250.62 CVZ 251.62 CVZ 252.62 CVZ 253.62 CVZ 254.62 CVZ 255.62 CVZ 256.62 CVZ 257.62 CVZ 258.62 CVZ 259.62 CVZ 260.62 CVZ 261.62 CVZ 262.62 CVZ 263.62 CVZ 30 Oct 2008 220.46 CVZ 221.46 CVZ 222.46 CVZ 223.46 CVZ 224.46 CVZ 225.46 CVZ 226.46 CVZ 227.46 CVZ 228.46 CVZ 229.46 CVZ 230.46 CVZ 231.46 CVZ 232.46 CVZ 233.46 CVZ 234.46 CVZ 235.46 CVZ 236.46 CVZ 237.46 CVZ 238.46 CVZ 239.46 CVZ 240.46 CVZ 241.46 CVZ 242.46 CVZ 243.46 CVZ 244.46 CVZ 245.46 CVZ 246.46 CVZ 247.46 CVZ 248.46 CVZ 249.46 CVZ 250.46 CVZ 251.46 CVZ 252.46 CVZ 253.46 CVZ 254.46 CVZ 255.46 CVZ 256.46 CVZ 257.46 CVZ 258.46 CVZ 259.46 CVZ 260.46 CVZ 261.46 CVZ 31 Oct 2008 219.15 95.91 220.15 95.91 221.15 95.91 222.15 95.91 223.15 95.91 224.15 95.91 225.15 95.91 226.15 95.91 227.15 95.91 228.15 95.91 229.15 95.91 230.15 95.91 231.15 95.91 232.15 95.91 233.15 95.91 234.15 95.91 235.15 95.91 236.15 95.91 237.15 95.91 238.15 95.91 239.15 95.91 240.15 95.91 241.15 95.91 242.15 95.91 243.15 95.91 244.15 95.91 245.15 95.91 246.15 95.91 247.15 95.91 248.15 95.91 249.15 95.91 250.15 95.91 251.15 95.91 252.15 95.91 253.15 95.91 254.15 95.91 255.15 95.91 256.15 95.91 257.15 95.91 258.15 95.91 259.15 95.91 260.15 95.91 261.15 95.91 01 Nov 2008 218.28 94.09 219.28 94.09 220.28 94.09 221.28 94.09 222.28 94.09 223.28 94.09 224.28 94.09 225.28 94.09 226.28 94.09 227.28 94.09 228.28 94.09 229.28 94.09 230.28 94.09 231.28 94.09 232.28 94.09 233.28 94.09 234.28 94.09 235.28 94.09 236.28 94.09 237.28 94.09 238.28 94.09 239.28 94.09 240.28 94.09 241.28 94.09 242.28 94.09 243.28 94.09 244.28 94.09 245.28 94.09 246.28 94.09 247.28 94.09 248.28 94.09 249.28 94.09 250.28 94.09 251.28 94.09 252.28 94.09 253.28 94.09 254.28 94.09 255.28 94.09 256.28 94.09 257.28 94.09 258.28 94.09 259.28 94.09 260.28 94.09 02 Nov 2008 217.13 71.25 218.13 71.31 219.13 71.38 220.13 71.64 221.13 71.70 222.13 71.77 223.13 71.83 224.13 71.89 225.13 71.96 226.13 72.02 227.13 72.09 228.13 72.35 229.13 72.42 230.13 72.48 231.13 72.55 232.13 72.82 233.13 72.88 234.13 72.95 235.13 73.22 236.13 73.28 237.13 73.55 238.13 73.62 239.13 73.89 240.13 73.96 241.13 74.23 242.13 74.30 243.13 74.56 244.13 74.83 245.13 74.90 246.13 75.17 247.13 75.45 248.13 75.72 249.13 75.99 250.13 76.26 251.13 76.53 252.13 76.80 253.13 77.07 254.13 77.35 255.13 77.62 256.13 77.89 257.13 78.16 258.13 78.44 259.13 78.71 03 Nov 2008 215.82 68.43 216.82 68.49 217.82 68.55 218.82 68.61 219.82 68.67 220.82 68.73 221.82 68.99 222.82 69.05 223.82 69.11 224.82 69.17 225.82 69.43 226.82 69.49 227.82 69.55 228.82 69.81 229.82 69.88 230.82 69.94 231.82 70.20 232.82 70.27 233.82 70.53 234.82 70.60 235.82 70.86 236.82 70.93 237.82 71.20 238.82 71.26 239.82 71.53 240.82 71.80 241.82 71.86 242.82 72.13 243.82 72.40 244.82 72.67 245.82 72.94 246.82 73.21 247.82 73.48 248.82 73.75 249.82 74.02 250.82 74.29 251.82 74.57 252.82 74.84 253.82 75.11 254.82 75.38 255.82 75.66 256.82 75.93 04 Nov 2008 214.91 65.87 215.91 65.93 216.91 65.98 217.91 66.04 218.91 66.29 219.91 66.34 220.91 66.40 221.91 66.46 222.91 66.71 223.91 66.77 224.91 66.82 225.91 66.93 226.91 66.93 227.91 66.93 228.91 66.93 229.91 66.93 230.91 66.93 231.91 66.93 232.91 66.93 233.91 66.93 234.91 66.93 235.91 66.93 236.91 66.93 237.91 66.93 238.91 66.93 239.91 66.93 240.91 66.93 241.91 66.93 242.91 66.93 243.91 66.93 244.91 66.93 245.91 66.93 246.91 66.93 247.91 66.93 248.91 66.93 249.91 66.93 250.91 66.93 251.91 66.93 252.91 66.93 253.91 66.93 254.91 66.93 255.91 66.93 05 Nov 2008 213.55 63.45 214.55 63.70 215.55 63.75 216.55 63.79 217.55 63.83 218.55 63.83 219.55 63.83 220.55 63.83 221.55 63.83 222.55 63.83 223.55 63.83 224.55 63.83 225.55 63.83 226.55 63.83 227.55 63.83 228.55 63.83 229.55 63.83 230.55 63.83 231.55 63.83 232.55 63.83 233.55 63.83 234.55 63.83 235.55 63.83 236.55 63.83 237.55 63.83 238.55 63.83 239.55 63.83 240.55 63.83 241.55 63.83 242.55 63.83 243.55 63.83 244.55 63.83 245.55 63.83 246.55 63.83 247.55 63.83 248.55 63.83 249.55 63.83 250.55 63.83 251.55 63.83 252.55 63.83 253.55 63.83 254.55 63.83 255.55 63.83 06 Nov 2008 212.14 61.40 213.14 61.44 214.14 61.66 215.14 61.66 216.14 61.66 217.14 61.66 218.14 61.66 219.14 61.66 220.14 61.66 221.14 61.66 222.14 61.66 223.14 61.66 224.14 61.66 225.14 61.66 226.14 61.66 227.14 61.66 228.14 61.66 229.14 61.66 230.14 61.66 231.14 61.66 232.14 61.66 233.14 61.66 234.14 61.66 235.14 61.66 236.14 61.66 237.14 61.66 238.14 61.66 239.14 61.66 240.14 61.66 241.14 61.66 242.14 61.66 243.14 61.66 244.14 61.66 245.14 61.66 246.14 61.66 247.14 61.66 248.14 61.66 249.14 61.66 250.14 61.66 251.14 61.66 252.14 61.66 253.14 61.66 254.14 61.66 07 Nov 2008 211.19 59.60 212.19 59.63 213.19 59.87 214.19 59.90 215.19 60.14 216.19 60.18 217.19 60.30 218.19 60.30 219.19 60.30 220.19 60.30 221.19 60.30 222.19 60.30 223.19 60.30 224.19 60.30 225.19 60.30 226.19 60.30 227.19 60.30 228.19 60.30 229.19 60.30 230.19 60.30 231.19 60.30 232.19 60.30 233.19 60.30 234.19 60.30 235.19 60.30 236.19 60.30 237.19 60.30 238.19 60.30 239.19 60.30 240.19 60.30 241.19 60.30 242.19 60.30 243.19 60.30 244.19 60.30 245.19 60.30 246.19 60.30 247.19 60.30 248.19 60.30 249.19 60.30 250.19 60.30 251.19 60.30 252.19 60.30 253.19 60.30 08 Nov 2008 209.71 57.79 210.71 58.02 211.71 58.05 212.71 58.28 213.71 58.31 214.71 58.54 215.71 58.57 216.71 58.80 217.71 59.03 218.71 59.06 219.71 59.29 220.71 59.31 221.71 59.31 222.71 59.31 223.71 59.31 224.71 59.31 225.71 59.31 226.71 59.31 227.71 59.31 228.71 59.31 229.71 59.31 230.71 59.31 231.71 59.31 232.71 59.31 233.71 59.31 234.71 59.31 235.71 59.31 236.71 59.31 237.71 59.31 238.71 59.31 239.71 59.31 240.71 59.31 241.71 59.31 242.71 59.31 243.71 59.31 244.71 59.31 245.71 59.31 246.71 59.31 247.71 59.31 248.71 59.31 249.71 59.31 250.71 59.31 251.71 59.31 09 Nov 2008 208.73 56.39 209.73 56.42 210.73 56.64 211.73 56.67 212.73 56.89 213.73 57.12 214.73 57.14 215.73 57.37 216.73 57.59 217.73 57.81 218.73 57.84 219.73 58.06 220.73 58.28 221.73 58.42 222.73 58.42 223.73 58.42 224.73 58.42 225.73 58.42 226.73 58.42 227.73 58.42 228.73 58.42 229.73 58.42 230.73 58.42 231.73 58.42 232.73 58.42 233.73 58.42 234.73 58.42 235.73 58.42 236.73 58.42 237.73 58.42 238.73 58.42 239.73 58.42 240.73 58.42 241.73 58.42 242.73 58.42 243.73 58.42 244.73 58.42 245.73 58.42 246.73 58.42 247.73 58.42 248.73 58.42 249.73 58.42 250.73 58.42 10 Nov 2008 207.17 54.95 208.17 54.97 209.17 55.19 210.17 55.41 211.17 55.43 212.17 55.65 213.17 55.87 214.17 56.09 215.17 56.11 216.17 56.33 217.17 56.55 218.17 56.76 219.17 56.98 220.17 57.20 221.17 57.42 222.17 57.63 223.17 57.63 224.17 57.63 225.17 57.63 226.17 57.63 227.17 57.63 228.17 57.63 229.17 57.63 230.17 57.63 231.17 57.63 232.17 57.63 233.17 57.63 234.17 57.63 235.17 57.63 236.17 57.63 237.17 57.63 238.17 57.63 239.17 57.63 240.17 57.63 241.17 57.63 242.17 57.63 243.17 57.63 244.17 57.63 245.17 57.63 246.17 57.63 247.17 57.63 248.17 57.63 249.17 57.63 11 Nov 2008 206.16 53.68 207.16 53.90 208.16 53.92 209.16 54.14 210.16 54.36 211.16 54.58 212.16 54.62 213.16 54.89 214.16 55.17 215.16 55.43 216.16 55.70 217.16 55.95 218.16 56.21 219.16 56.46 220.16 56.70 221.16 56.94 222.16 57.10 223.16 57.10 224.16 57.10 225.16 57.10 226.16 57.10 227.16 57.10 228.16 57.10 229.16 57.10 230.16 57.10 231.16 57.10 232.16 57.10 233.16 57.10 234.16 57.10 235.16 57.10 236.16 57.10 237.16 57.10 238.16 57.10 239.16 57.10 240.16 57.10 241.16 57.10 242.16 57.10 243.16 57.10 244.16 57.10 245.16 57.10 246.16 57.10 247.16 57.10 248.16 57.10 12 Nov 2008 204.53 52.53 205.53 52.55 206.53 52.77 207.53 52.99 208.53 53.19 209.53 53.50 210.53 53.81 211.53 54.10 212.53 54.39 213.53 54.67 214.53 54.95 215.53 55.22 216.53 55.48 217.53 55.74 218.53 56.00 219.53 56.25 220.53 56.49 221.53 56.63 222.53 56.63 223.53 56.63 224.53 56.63 225.53 56.63 226.53 56.63 227.53 56.63 228.53 56.63 229.53 56.63 230.53 56.63 231.53 56.63 232.53 56.63 233.53 56.63 234.53 56.63 235.53 56.63 236.53 56.63 237.53 56.63 238.53 56.63 239.53 56.63 240.53 56.63 241.53 56.63 242.53 56.63 243.53 56.63 244.53 56.63 245.53 56.63 246.53 56.63 247.53 56.63 13 Nov 2008 204.13 51.48 205.13 51.70 206.13 51.99 207.13 52.34 208.13 52.68 209.13 53.01 210.13 53.33 211.13 53.64 212.13 53.94 213.13 54.24 214.13 54.52 215.13 54.80 216.13 55.07 217.13 55.34 218.13 55.60 219.13 55.86 220.13 56.11 221.13 56.21 222.13 56.21 223.13 56.21 224.13 56.21 225.13 56.21 226.13 56.21 227.13 56.21 228.13 56.21 229.13 56.21 230.13 56.21 231.13 56.21 232.13 56.21 233.13 56.21 234.13 56.21 235.13 56.21 236.13 56.21 237.13 56.21 238.13 56.21 239.13 56.21 240.13 56.21 241.13 56.21 242.13 56.21 243.13 56.21 244.13 56.21 245.13 56.21 14 Nov 2008 203.07 50.49 204.07 50.71 205.07 51.07 206.07 51.47 207.07 51.85 208.07 52.22 209.07 52.58 210.07 52.92 211.07 53.25 212.07 53.57 213.07 53.88 214.07 54.18 215.07 54.47 216.07 54.75 217.07 55.02 218.07 55.29 219.07 55.55 220.07 55.81 221.07 56.02 222.07 56.02 223.07 56.02 224.07 56.02 225.07 56.02 226.07 56.02 227.07 56.02 228.07 56.02 229.07 56.02 230.07 56.02 231.07 56.02 232.07 56.02 233.07 56.02 234.07 56.02 235.07 56.02 236.07 56.02 237.07 56.02 238.07 56.02 239.07 56.02 240.07 56.02 241.07 56.02 242.07 56.02 243.07 56.02 244.07 56.02 15 Nov 2008 202.00 49.49 203.00 49.52 204.00 49.91 205.00 50.39 206.00 50.84 207.00 51.27 208.00 51.68 209.00 52.07 210.00 52.44 211.00 52.80 212.00 53.14 213.00 53.47 214.00 53.79 215.00 54.10 216.00 54.39 217.00 54.68 218.00 54.96 219.00 55.23 220.00 55.49 221.00 55.66 222.00 55.66 223.00 55.66 224.00 55.66 225.00 55.66 226.00 55.66 227.00 55.66 228.00 55.66 229.00 55.66 230.00 55.66 231.00 55.66 232.00 55.66 233.00 55.66 234.00 55.66 235.00 55.66 236.00 55.66 237.00 55.66 238.00 55.66 239.00 55.66 240.00 55.66 241.00 55.66 242.00 55.66 243.00 55.66 16 Nov 2008 200.91 48.45 201.91 48.50 202.91 48.74 203.91 48.97 204.91 49.48 205.91 50.02 206.91 50.52 207.91 50.99 208.91 51.44 209.91 51.86 210.91 52.26 211.91 52.63 212.91 53.00 213.91 53.34 214.91 53.67 215.91 53.99 216.91 54.29 217.91 54.59 218.91 54.87 219.91 55.15 220.91 55.42 221.91 55.52 222.91 55.52 223.91 55.52 224.91 55.52 225.91 55.52 226.91 55.52 227.91 55.52 228.91 55.52 229.91 55.52 230.91 55.52 231.91 55.52 232.91 55.52 233.91 55.52 234.91 55.52 235.91 55.52 236.91 55.52 237.91 55.52 238.91 55.52 239.91 55.52 240.91 55.52 241.91 55.52 17 Nov 2008 199.80 47.36 200.80 47.62 201.80 47.67 202.80 47.92 203.80 48.16 204.80 48.41 205.80 48.84 206.80 49.47 207.80 50.05 208.80 50.59 209.80 51.08 210.80 51.55 211.80 51.98 212.80 52.39 213.80 52.78 214.80 53.15 215.80 53.50 216.80 53.83 217.80 54.15 218.80 54.46 219.80 54.75 220.80 55.03 221.80 55.21 222.80 55.21 223.80 55.21 224.80 55.21 225.80 55.21 226.80 55.21 227.80 55.21 228.80 55.21 229.80 55.21 230.80 55.21 231.80 55.21 232.80 55.21 233.80 55.21 234.80 55.21 235.80 55.21 236.80 55.21 237.80 55.21 238.80 55.21 239.80 55.21 240.80 55.21 18 Nov 2008 198.67 46.39 199.67 46.46 200.67 46.73 201.67 46.79 202.67 47.05 203.67 47.31 204.67 47.56 205.67 47.81 206.67 48.06 207.67 48.63 208.67 49.34 209.67 49.98 210.67 50.56 211.67 51.09 212.67 51.58 213.67 52.04 214.67 52.47 215.67 52.87 216.67 53.25 217.67 53.60 218.67 53.94 219.67 54.26 220.67 54.57 221.67 54.87 222.67 55.11 223.67 55.11 224.67 55.11 225.67 55.11 226.67 55.11 227.67 55.11 228.67 55.11 229.67 55.11 230.67 55.11 231.67 55.11 232.67 55.11 233.67 55.11 234.67 55.11 235.67 55.11 236.67 55.11 237.67 55.11 238.67 55.11 239.67 55.11 19 Nov 2008 198.23 45.31 199.23 45.60 200.23 45.68 201.23 45.96 202.23 46.04 203.23 46.31 204.23 46.58 205.23 46.84 206.23 47.10 207.23 47.36 208.23 47.61 209.23 47.92 210.23 48.79 211.23 49.54 212.23 50.21 213.23 50.81 214.23 51.36 215.23 51.86 216.23 52.32 217.23 52.75 218.23 53.15 219.23 53.53 220.23 53.88 221.23 54.21 222.23 54.53 223.23 54.83 224.23 55.04 225.23 55.04 226.23 55.04 227.23 55.04 228.23 55.04 229.23 55.04 230.23 55.04 231.23 55.04 232.23 55.04 233.23 55.04 234.23 55.04 235.23 55.04 236.23 55.04 237.23 55.04 238.23 55.04 20 Nov 2008 197.07 44.09 198.07 44.41 199.07 44.52 200.07 44.62 201.07 44.92 202.07 45.02 203.07 45.31 204.07 45.59 205.07 45.87 206.07 46.15 207.07 46.42 208.07 46.69 209.07 46.95 210.07 47.21 211.07 47.47 212.07 48.12 213.07 49.03 214.07 49.82 215.07 50.51 216.07 51.12 217.07 51.67 218.07 52.17 219.07 52.64 220.07 53.06 221.07 53.46 222.07 53.83 223.07 54.18 224.07 54.50 225.07 54.82 226.07 54.97 227.07 54.97 228.07 54.97 229.07 54.97 230.07 54.97 231.07 54.97 232.07 54.97 233.07 54.97 234.07 54.97 235.07 54.97 236.07 54.97 237.07 54.97 21 Nov 2008 195.89 43.11 196.89 43.26 197.89 43.40 198.89 43.53 199.89 43.66 200.89 43.78 201.89 44.09 202.89 44.21 203.89 44.51 204.89 44.81 205.89 45.11 206.89 45.40 207.89 45.68 208.89 45.96 209.89 46.24 210.89 46.51 211.89 46.78 212.89 47.04 213.89 47.30 214.89 48.10 215.89 49.10 216.89 49.93 217.89 50.66 218.89 51.29 219.89 51.86 220.89 52.37 221.89 52.83 222.89 53.26 223.89 53.66 224.89 54.03 225.89 54.37 226.89 54.70 227.89 54.72 228.89 54.72 229.89 54.72 230.89 54.72 231.89 54.72 232.89 54.72 233.89 54.72 234.89 54.72 235.89 54.72 22 Nov 2008 194.69 41.94 195.69 41.92 196.69 42.09 197.69 42.25 198.69 42.41 199.69 42.56 200.69 42.71 201.69 43.05 202.69 43.18 203.69 43.31 204.69 43.64 205.69 43.95 206.69 44.26 207.69 44.57 208.69 44.87 209.69 45.17 210.69 45.46 211.69 45.74 212.69 46.02 213.69 46.30 214.69 46.57 215.69 46.83 216.69 47.10 217.69 47.77 218.69 48.91 219.69 49.84 220.69 50.61 221.69 51.29 222.69 51.88 223.69 52.41 224.69 52.89 225.69 53.33 226.69 53.74 227.69 54.11 228.69 54.46 229.69 54.69 230.69 54.69 231.69 54.69 232.69 54.69 233.69 54.69 234.69 54.69 23 Nov 2008 193.48 40.77 194.48 40.78 195.48 40.98 196.48 40.98 197.48 41.17 198.48 41.35 199.48 41.53 200.48 41.70 201.48 41.87 202.48 42.03 203.48 42.18 204.48 42.53 205.48 42.67 206.48 43.01 207.48 43.34 208.48 43.66 209.48 43.98 210.48 44.29 211.48 44.60 212.48 44.90 213.48 45.20 214.48 45.49 215.48 45.77 216.48 46.05 217.48 46.33 218.48 46.60 219.48 46.87 220.48 47.13 221.48 48.37 222.48 49.45 223.48 50.33 224.48 51.07 225.48 51.71 226.48 52.28 227.48 52.79 228.48 53.25 229.48 53.67 230.48 54.06 231.48 54.42 232.48 54.66 233.48 54.66 24 Nov 2008 192.25 39.62 193.25 39.65 194.25 39.68 195.25 39.91 196.25 39.93 197.25 39.95 198.25 40.16 199.25 40.36 200.25 40.36 201.25 40.55 202.25 40.74 203.25 40.92 204.25 41.09 205.25 41.46 206.25 41.62 207.25 41.98 208.25 42.33 209.25 42.67 210.25 43.01 211.25 43.34 212.25 43.66 213.25 43.98 214.25 44.30 215.25 44.60 216.25 44.90 217.25 45.20 218.25 45.49 219.25 45.78 220.25 46.06 221.25 46.33 222.25 46.61 223.25 46.87 224.25 47.28 225.25 48.67 226.25 49.72 227.25 50.58 228.25 51.30 229.25 51.93 230.25 52.48 231.25 52.98 232.25 53.43 25 Nov 2008 191.63 38.41 192.63 38.47 193.63 38.52 194.63 38.76 195.63 38.80 196.63 38.84 197.63 38.88 198.63 39.11 199.63 39.13 200.63 39.35 201.63 39.56 202.63 39.57 203.63 39.77 204.63 39.97 205.63 40.16 206.63 40.54 207.63 40.72 208.63 41.09 209.63 41.46 210.63 41.81 211.63 42.17 212.63 42.51 213.63 42.85 214.63 43.19 215.63 43.51 216.63 43.84 217.63 44.15 218.63 44.46 219.63 44.77 220.63 45.07 221.63 45.36 222.63 45.65 223.63 45.93 224.63 46.21 225.63 46.48 226.63 46.75 227.63 47.01 228.63 48.17 229.63 49.34 230.63 50.27 26 Nov 2008 190.36 37.28 191.36 37.34 192.36 37.39 193.36 37.45 194.36 37.50 195.36 37.56 196.36 37.81 197.36 37.86 198.36 37.90 199.36 37.95 200.36 38.18 201.36 38.22 202.36 38.45 203.36 38.47 204.36 38.69 205.36 38.90 206.36 39.11 207.36 39.31 208.36 39.51 209.36 39.90 210.36 40.28 211.36 40.66 212.36 41.03 213.36 41.40 214.36 41.76 215.36 42.11 216.36 42.46 217.36 42.80 218.36 43.13 219.36 43.46 220.36 43.78 221.36 44.10 222.36 44.41 223.36 44.71 224.36 45.01 225.36 45.31 226.36 45.60 227.36 45.88 228.36 46.16 229.36 46.43 27 Nov 2008 189.08 36.19 190.08 36.23 191.08 36.28 192.08 36.33 193.08 36.39 194.08 36.44 195.08 36.50 196.08 36.55 197.08 36.60 198.08 36.85 199.08 36.91 200.08 36.95 201.08 37.00 202.08 37.24 203.08 37.28 204.08 37.52 205.08 37.55 206.08 37.78 207.08 38.00 208.08 38.22 209.08 38.43 210.08 38.63 211.08 39.03 212.08 39.43 213.08 39.82 214.08 40.20 215.08 40.58 216.08 40.95 217.08 41.31 218.08 41.67 219.08 42.03 220.08 42.37 221.08 42.71 222.08 43.05 223.08 43.38 224.08 43.70 225.08 44.02 226.08 44.33 227.08 44.63 228.08 44.94 28 Nov 2008 187.78 34.24 188.78 34.66 189.78 35.09 190.78 35.12 191.78 35.35 192.78 35.39 193.78 35.43 194.78 35.48 195.78 35.52 196.78 35.57 197.78 35.62 198.78 35.67 199.78 35.72 200.78 35.96 201.78 36.01 202.78 36.06 203.78 36.30 204.78 36.34 205.78 36.58 206.78 36.62 207.78 36.85 208.78 37.07 209.78 37.30 210.78 37.52 211.78 37.73 212.78 38.14 213.78 38.54 214.78 38.94 215.78 39.34 216.78 39.72 217.78 40.10 218.78 40.48 219.78 40.85 220.78 41.21 221.78 41.57 222.78 41.92 223.78 42.27 224.78 42.61 225.78 42.94 226.78 43.27 29 Nov 2008 186.46 31.90 187.46 32.49 188.46 32.88 189.46 33.28 190.46 33.69 191.46 34.10 192.46 34.32 193.46 34.34 194.46 34.36 195.46 34.39 196.46 34.42 197.46 34.46 198.46 34.69 199.46 34.73 200.46 34.77 201.46 34.81 202.46 34.85 203.46 35.10 204.46 35.14 205.46 35.18 206.46 35.42 207.46 35.45 208.46 35.69 209.46 35.92 210.46 35.95 211.46 36.18 212.46 36.60 213.46 36.82 214.46 37.23 215.46 37.64 216.46 38.04 217.46 38.44 218.46 38.84 219.46 39.23 220.46 39.61 221.46 39.99 222.46 40.37 223.46 40.73 224.46 41.10 225.46 41.45 30 Nov 2008 185.12 07.43 186.12 07.56 187.12 07.69 188.12 07.81 189.12 31.64 190.12 32.02 191.12 32.40 192.12 32.79 193.12 33.19 194.12 33.39 195.12 33.39 196.12 33.40 197.12 33.41 198.12 33.43 199.12 33.65 200.12 33.67 201.12 33.70 202.12 33.73 203.12 33.96 204.12 33.99 205.12 34.02 206.12 34.26 207.12 34.29 208.12 34.32 209.12 34.55 210.12 34.78 211.12 34.81 212.12 35.04 213.12 35.26 214.12 35.49 215.12 35.91 216.12 36.32 217.12 36.73 218.12 37.14 219.12 37.54 220.12 37.94 221.12 38.34 222.12 38.73 223.12 39.12 224.12 39.50 01 Dec 2008 183.77 07.33 184.77 07.32 185.77 07.49 186.77 07.66 187.77 07.82 188.77 07.78 189.77 07.93 190.77 08.07 191.77 08.20 192.77 08.32 193.77 31.98 194.77 32.35 195.77 32.34 196.77 32.32 197.77 32.52 198.77 32.51 199.77 32.51 200.77 32.72 201.77 32.73 202.77 32.74 203.77 32.75 204.77 32.97 205.77 32.99 206.77 33.21 207.77 33.23 208.77 33.25 209.77 33.47 210.77 33.70 211.77 33.72 212.77 33.94 213.77 34.16 214.77 34.38 215.77 34.60 216.77 35.02 217.77 35.43 218.77 35.84 219.77 36.25 220.77 36.65 221.77 37.05 222.77 37.45 02 Dec 2008 182.40 07.06 183.40 07.28 184.40 07.29 185.40 07.50 186.40 07.50 187.40 07.70 188.40 07.89 189.40 07.88 190.40 08.06 191.40 08.24 192.40 08.40 193.40 08.36 194.40 08.52 195.40 08.66 196.40 08.80 197.40 31.36 198.40 31.53 199.40 31.50 200.40 31.68 201.40 31.67 202.40 31.66 203.40 31.85 204.40 31.84 205.40 31.84 206.40 32.04 207.40 32.05 208.40 32.25 209.40 32.26 210.40 32.47 211.40 32.48 212.40 32.69 213.40 32.90 214.40 33.12 215.40 33.13 216.40 33.54 217.40 33.75 218.40 34.16 219.40 34.57 220.40 34.97 221.40 35.38 03 Dec 2008 181.01 24.63 182.01 24.77 183.01 24.68 184.01 24.86 185.01 07.60 186.01 07.63 187.01 07.86 188.01 08.08 189.01 08.10 190.01 08.32 191.01 08.33 192.01 08.53 193.01 08.73 194.01 08.73 195.01 08.91 196.01 09.10 197.01 09.27 198.01 09.24 199.01 09.40 200.01 09.56 201.01 30.76 202.01 30.93 203.01 30.89 204.01 31.07 205.01 31.04 206.01 31.22 207.01 31.20 208.01 31.39 209.01 31.38 210.01 31.57 211.01 31.56 212.01 31.75 213.01 31.75 214.01 31.95 215.01 32.15 216.01 32.35 217.01 32.55 218.01 32.75 219.01 33.15 220.01 33.55 04 Dec 2008 180.00 24.15 181.00 24.17 182.00 24.07 183.00 24.11 184.00 24.16 185.00 24.43 186.00 24.71 187.00 24.99 188.00 25.27 189.00 25.56 190.00 25.96 191.00 08.71 192.00 08.94 193.00 09.17 194.00 09.20 195.00 09.42 196.00 09.44 197.00 09.65 198.00 09.86 199.00 10.07 200.00 10.06 201.00 10.26 202.00 10.44 203.00 10.62 204.00 10.79 205.00 30.52 206.00 30.68 207.00 30.64 208.00 30.81 209.00 30.77 210.00 30.94 211.00 30.92 212.00 31.10 213.00 31.27 214.00 31.25 215.00 31.44 216.00 31.62 217.00 31.81 218.00 32.00 219.00 32.18 179.37 24.20 05 Dec 2008 180.00 23.75 181.00 23.76 182.00 23.72 183.00 23.86 184.00 23.81 185.00 24.17 186.00 24.43 187.00 24.70 188.00 24.97 189.00 25.24 190.00 25.49 191.00 25.56 192.00 25.43 193.00 25.47 194.00 25.47 195.00 25.46 196.00 10.08 197.00 10.32 198.00 10.56 199.00 10.60 200.00 10.83 201.00 11.06 202.00 11.09 203.00 11.31 204.00 11.52 205.00 11.73 206.00 11.94 207.00 11.93 208.00 30.35 209.00 30.50 210.00 30.45 211.00 30.60 212.00 30.76 213.00 30.72 214.00 30.88 215.00 31.05 216.00 31.22 217.00 31.38 177.95 22.65 178.95 23.63 179.95 23.71 06 Dec 2008 180.00 23.47 181.00 23.39 182.00 23.39 183.00 23.46 184.00 23.70 185.00 23.95 186.00 24.20 187.00 24.46 188.00 24.72 189.00 24.98 190.00 25.13 191.00 25.05 192.00 25.02 193.00 25.20 194.00 25.16 195.00 25.05 196.00 25.25 197.00 25.14 198.00 25.11 199.00 25.16 200.00 25.30 201.00 11.55 202.00 11.81 203.00 12.06 204.00 12.11 205.00 12.36 206.00 12.60 207.00 12.84 208.00 12.88 209.00 13.11 210.00 30.27 211.00 30.20 212.00 30.34 213.00 30.48 214.00 30.43 215.00 30.57 216.00 30.72 176.52 21.70 177.52 21.93 178.52 22.32 179.52 23.15 07 Dec 2008 180.00 23.13 181.00 23.00 182.00 23.03 183.00 23.27 184.00 23.51 185.00 23.76 186.00 24.01 187.00 24.26 188.00 24.51 189.00 24.63 190.00 24.72 191.00 24.67 192.00 24.69 193.00 24.77 194.00 24.70 195.00 24.66 196.00 24.84 197.00 24.82 198.00 24.78 199.00 24.90 200.00 24.78 201.00 24.81 202.00 24.96 203.00 24.85 204.00 25.07 205.00 25.02 206.00 13.14 207.00 13.42 208.00 13.69 209.00 13.75 210.00 14.02 211.00 29.90 212.00 30.02 213.00 30.15 214.00 30.27 175.08 21.22 176.08 21.45 177.08 21.68 178.08 21.99 179.08 22.56 08 Dec 2008 180.00 22.91 181.00 22.84 182.00 23.07 183.00 23.31 184.00 23.55 185.00 23.79 186.00 24.03 187.00 24.28 188.00 24.45 189.00 24.41 190.00 24.41 191.00 24.45 192.00 24.53 193.00 24.46 194.00 24.63 195.00 24.64 196.00 24.48 197.00 24.55 198.00 24.64 199.00 24.55 200.00 24.66 201.00 24.57 202.00 24.67 203.00 24.75 204.00 24.80 205.00 24.82 206.00 24.81 207.00 24.95 208.00 25.05 209.00 25.10 210.00 25.32 211.00 25.69 212.00 28.39 213.00 30.10 173.62 20.95 174.62 21.17 175.62 21.40 176.62 21.63 177.62 22.08 178.62 22.42 179.62 22.95 09 Dec 2008 180.00 22.50 181.00 22.68 182.00 22.92 183.00 23.15 184.00 23.39 185.00 23.83 186.00 23.98 187.00 24.05 188.00 24.10 189.00 24.15 190.00 24.18 191.00 24.00 192.00 24.20 193.00 24.17 194.00 24.09 195.00 24.15 196.00 24.07 197.00 24.24 198.00 24.13 199.00 24.21 200.00 24.30 201.00 24.20 202.00 24.32 203.00 24.25 204.00 24.37 205.00 24.49 206.00 24.41 207.00 24.51 208.00 24.60 209.00 24.86 210.00 24.97 211.00 25.68 172.15 20.67 173.15 20.89 174.15 21.11 175.15 21.34 176.15 21.73 177.15 22.03 178.15 22.52 179.15 22.42 10 Dec 2008 180.00 22.68 181.00 22.92 182.00 23.15 183.00 23.39 184.00 23.62 185.00 23.86 186.00 23.88 187.00 23.87 188.00 23.88 189.00 23.89 190.00 23.90 191.00 23.93 192.00 23.97 193.00 23.82 194.00 23.88 195.00 23.96 196.00 23.86 197.00 23.98 198.00 23.93 199.00 24.10 200.00 24.11 201.00 24.15 202.00 24.24 203.00 24.17 204.00 24.36 205.00 24.40 206.00 24.49 207.00 24.65 208.00 24.66 209.00 24.93 210.00 25.84 170.67 20.36 171.67 20.68 172.67 21.04 173.67 21.39 174.67 21.74 175.67 22.10 176.67 22.26 177.67 22.22 178.67 22.37 179.67 22.61 11 Dec 2008 180.00 22.70 181.00 22.93 182.00 23.37 183.00 23.48 184.00 23.51 185.00 23.53 186.00 23.57 187.00 23.61 188.00 23.46 189.00 23.51 190.00 23.58 191.00 23.65 192.00 23.53 193.00 23.63 194.00 23.73 195.00 23.65 196.00 23.78 197.00 23.73 198.00 23.89 199.00 23.87 200.00 23.87 201.00 23.90 202.00 24.14 203.00 24.20 204.00 24.29 205.00 24.41 206.00 24.55 207.00 25.12 208.00 25.71 169.18 20.60 170.18 20.98 171.18 21.35 172.18 21.54 173.18 21.92 174.18 21.91 175.18 21.89 176.18 21.89 177.18 22.04 178.18 22.28 179.18 22.51 12 Dec 2008 180.00 22.89 181.00 23.03 182.00 23.06 183.00 23.10 184.00 23.14 185.00 23.19 186.00 23.24 187.00 23.30 188.00 23.16 189.00 23.24 190.00 23.31 191.00 23.40 192.00 23.29 193.00 23.39 194.00 23.50 195.00 23.42 196.00 23.55 197.00 23.69 198.00 23.64 199.00 23.81 200.00 23.98 201.00 24.17 202.00 24.17 203.00 24.59 204.00 25.01 205.00 25.46 206.00 25.92 207.00 26.40 167.68 21.03 168.68 21.23 169.68 21.42 170.68 21.42 171.68 21.42 172.68 21.42 173.68 21.43 174.68 21.64 175.68 21.88 176.68 22.11 177.68 22.35 178.68 22.58 179.68 22.82 13 Dec 2008 180.00 22.75 181.00 22.79 182.00 22.83 183.00 22.88 184.00 22.93 185.00 22.99 186.00 23.05 187.00 23.12 188.00 23.19 189.00 23.27 190.00 23.35 191.00 23.23 192.00 23.33 193.00 23.43 194.00 23.53 195.00 23.65 196.00 23.77 197.00 24.09 198.00 24.23 199.00 24.57 200.00 24.92 201.00 25.28 202.00 25.65 203.00 26.03 204.00 26.42 205.00 26.82 206.00 27.12 165.98 21.06 166.98 21.07 167.98 21.08 168.98 21.08 169.98 21.10 170.98 21.11 171.98 21.35 172.98 21.59 173.98 21.82 174.98 22.06 175.98 22.30 176.98 22.54 177.98 22.78 178.98 22.91 179.98 22.74 14 Dec 2008 180.00 22.55 181.00 22.60 182.00 22.65 183.00 22.90 184.00 22.96 185.00 23.02 186.00 23.09 187.00 23.15 188.00 23.23 189.00 23.30 190.00 23.38 191.00 23.67 192.00 23.76 193.00 24.05 194.00 24.35 195.00 24.66 196.00 24.97 197.00 25.28 198.00 25.60 199.00 25.93 200.00 26.26 201.00 26.60 202.00 26.66 203.00 26.71 204.00 26.97 164.47 20.60 165.47 20.61 166.47 20.63 167.47 20.65 168.47 20.80 169.47 21.04 170.47 21.28 171.47 21.52 172.47 21.76 173.47 22.01 174.47 22.25 175.47 22.46 176.47 22.49 177.47 22.53 178.47 22.57 179.47 22.62 15 Dec 2008 180.00 22.83 181.00 22.89 182.00 22.94 183.00 23.20 184.00 23.26 185.00 23.32 186.00 23.59 187.00 23.86 188.00 24.13 189.00 24.40 190.00 24.68 191.00 24.96 192.00 25.25 193.00 25.53 194.00 25.83 195.00 26.12 196.00 26.28 197.00 26.34 198.00 26.39 199.00 26.44 200.00 26.50 201.00 26.75 202.00 26.81 203.00 27.03 162.94 20.23 163.94 20.26 164.94 20.37 165.94 20.62 166.94 20.87 167.94 21.11 168.94 21.36 169.94 21.61 170.94 21.85 171.94 22.08 172.94 22.32 173.94 22.35 174.94 22.39 175.94 22.43 176.94 22.48 177.94 22.52 178.94 22.77 179.94 22.82 16 Dec 2008 180.00 23.62 181.00 23.88 182.00 24.13 183.00 24.39 184.00 24.65 185.00 24.92 186.00 25.18 187.00 25.45 188.00 25.72 189.00 25.82 190.00 25.87 191.00 25.93 192.00 26.18 193.00 26.23 194.00 26.29 195.00 26.34 196.00 26.40 197.00 26.66 198.00 26.96 199.00 27.26 200.00 27.56 201.00 27.87 161.42 20.07 162.42 20.32 163.42 20.57 164.42 20.83 165.42 21.08 166.42 21.33 167.42 21.59 168.42 21.84 169.42 22.09 170.42 22.27 171.42 22.31 172.42 22.55 173.42 22.59 174.42 22.63 175.42 22.88 176.42 22.92 177.42 23.17 178.42 23.22 179.42 23.47 17 Dec 2008 180.00 25.32 181.00 25.43 182.00 25.49 183.00 25.54 184.00 25.60 185.00 25.65 186.00 25.71 187.00 25.96 188.00 26.02 189.00 26.09 190.00 26.36 191.00 26.63 192.00 26.91 193.00 27.18 194.00 27.46 195.00 27.74 196.00 28.03 197.00 28.31 198.00 28.58 199.00 28.64 200.00 28.70 159.89 20.41 160.89 20.67 161.89 20.93 162.89 21.19 163.89 21.44 164.89 21.70 165.89 21.96 166.89 22.22 167.89 22.47 168.89 22.73 169.89 22.99 170.89 23.06 171.89 23.30 172.89 23.54 173.89 23.79 174.89 24.04 175.89 24.29 176.89 24.54 177.89 24.79 178.89 25.04 179.89 25.30 18 Dec 2008 180.00 25.55 181.00 25.80 182.00 26.06 183.00 26.32 184.00 26.58 185.00 26.84 186.00 27.11 187.00 27.37 188.00 27.63 189.00 27.88 190.00 27.94 191.00 28.20 192.00 28.26 193.00 28.32 194.00 28.38 195.00 28.64 196.00 28.70 197.00 28.75 198.00 29.01 158.36 20.91 159.36 21.17 160.36 21.44 161.36 21.70 162.36 21.96 163.36 22.22 164.36 22.48 165.36 22.74 166.36 23.00 167.36 23.27 168.36 23.53 169.36 23.79 170.36 24.05 171.36 24.31 172.36 24.57 173.36 24.83 174.36 25.09 175.36 25.15 176.36 25.21 177.36 25.27 178.36 25.33 179.36 25.38 19 Dec 2008 180.00 27.47 181.00 27.53 182.00 27.60 183.00 27.66 184.00 27.72 185.00 27.78 186.00 28.05 187.00 28.11 188.00 28.17 189.00 28.43 190.00 28.49 191.00 28.55 192.00 28.82 193.00 28.88 194.00 29.14 195.00 29.20 196.00 29.46 156.82 78.42 157.82 78.42 158.82 78.42 159.82 78.42 160.82 78.42 161.82 78.42 162.82 78.42 163.82 78.42 164.82 78.42 165.82 78.42 166.82 78.42 167.82 78.42 168.82 78.42 169.82 78.42 170.82 78.42 171.82 78.42 172.82 78.42 173.82 78.42 174.82 78.42 175.82 78.42 176.82 78.42 177.82 26.93 178.82 27.19 179.82 27.43 20 Dec 2008 180.00 84.43 181.00 84.43 182.00 84.43 183.00 84.43 184.00 84.43 185.00 84.43 186.00 84.43 187.00 84.43 188.00 84.43 189.00 84.43 190.00 84.43 191.00 84.43 192.00 84.43 193.00 84.43 194.00 84.43 195.00 84.43 155.29 84.43 156.29 84.43 157.29 84.43 158.29 84.43 159.29 84.43 160.29 84.43 161.29 84.43 162.29 84.43 163.29 84.43 164.29 84.43 165.29 84.43 166.29 84.43 167.29 84.43 168.29 84.43 169.29 84.43 170.29 84.43 171.29 84.43 172.29 84.43 173.29 84.43 174.29 84.43 175.29 84.43 176.29 84.43 177.29 84.43 178.29 84.43 179.29 84.43 21 Dec 2008 180.00 94.18 181.00 94.18 182.00 94.18 183.00 94.18 184.00 94.18 185.00 94.18 186.00 94.18 187.00 94.18 188.00 94.18 189.00 94.18 190.00 94.18 191.00 94.18 192.00 94.18 193.00 94.18 153.76 94.18 154.76 94.18 155.76 94.18 156.76 94.18 157.76 94.18 158.76 94.18 159.76 94.18 160.76 94.18 161.76 94.18 162.76 94.18 163.76 94.18 164.76 94.18 165.76 94.18 166.76 94.18 167.76 94.18 168.76 94.18 169.76 94.18 170.76 94.18 171.76 94.18 172.76 94.18 173.76 94.18 174.76 94.18 175.76 94.18 176.76 94.18 177.76 94.18 178.76 94.18 179.76 94.18 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 152.23 CVZ 153.23 CVZ 154.23 CVZ 155.23 CVZ 156.23 CVZ 157.23 CVZ 158.23 CVZ 159.23 CVZ 160.23 CVZ 161.23 CVZ 162.23 CVZ 163.23 CVZ 164.23 CVZ 165.23 CVZ 166.23 CVZ 167.23 CVZ 168.23 CVZ 169.23 CVZ 170.23 CVZ 171.23 CVZ 172.23 CVZ 173.23 CVZ 174.23 CVZ 175.23 CVZ 176.23 CVZ 177.23 CVZ 178.23 CVZ 179.23 CVZ 23 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 150.71 CVZ 151.71 CVZ 152.71 CVZ 153.71 CVZ 154.71 CVZ 155.71 CVZ 156.71 CVZ 157.71 CVZ 158.71 CVZ 159.71 CVZ 160.71 CVZ 161.71 CVZ 162.71 CVZ 163.71 CVZ 164.71 CVZ 165.71 CVZ 166.71 CVZ 167.71 CVZ 168.71 CVZ 169.71 CVZ 170.71 CVZ 171.71 CVZ 172.71 CVZ 173.71 CVZ 174.71 CVZ 175.71 CVZ 176.71 CVZ 177.71 CVZ 178.71 CVZ 179.71 CVZ 24 Dec 2008 180.00 88.47 181.00 88.47 182.00 88.47 183.00 88.47 184.00 88.47 185.00 88.47 186.00 88.47 187.00 88.47 188.00 88.47 189.00 88.47 149.19 88.47 150.19 88.47 151.19 88.47 152.19 88.47 153.19 88.47 154.19 88.47 155.19 88.47 156.19 88.47 157.19 88.47 158.19 88.47 159.19 88.47 160.19 88.47 161.19 88.47 162.19 88.47 163.19 88.47 164.19 88.47 165.19 88.47 166.19 88.47 167.19 88.47 168.19 88.47 169.19 88.47 170.19 88.47 171.19 88.47 172.19 88.47 173.19 88.47 174.19 88.47 175.19 88.47 176.19 88.47 177.19 88.47 178.19 88.47 179.19 88.47 25 Dec 2008 180.00 79.58 181.00 79.58 182.00 79.58 183.00 79.58 184.00 79.58 185.00 79.58 186.00 79.58 187.00 79.58 147.86 79.58 148.86 79.58 149.86 79.58 150.86 79.58 151.86 79.58 152.86 79.58 153.86 79.58 154.86 79.58 155.86 79.58 156.86 79.58 157.86 79.58 158.86 79.58 159.86 79.58 160.86 79.58 161.86 79.58 162.86 79.58 163.86 79.58 164.86 79.58 165.86 79.58 166.86 79.58 167.86 79.58 168.86 79.58 169.86 79.58 170.86 79.58 171.86 79.58 172.86 79.58 173.86 79.58 174.86 79.58 175.86 79.58 176.86 79.58 177.86 79.58 178.86 79.58 179.86 79.58 26 Dec 2008 180.00 60.94 181.00 61.20 182.00 61.46 183.00 61.72 184.00 61.98 185.00 62.24 186.00 62.50 146.35 54.11 147.35 54.37 148.35 54.43 149.35 54.50 150.35 54.76 151.35 54.83 152.35 54.89 153.35 55.15 154.35 55.22 155.35 55.28 156.35 55.54 157.35 55.61 158.35 55.87 159.35 55.93 160.35 56.19 161.35 56.26 162.35 56.52 163.35 56.78 164.35 56.84 165.35 57.10 166.35 57.37 167.35 57.63 168.35 57.89 169.35 58.15 170.35 58.41 171.35 58.68 172.35 58.94 173.35 59.20 174.35 59.46 175.35 59.72 176.35 59.98 177.35 60.24 178.35 60.51 179.35 60.77 27 Dec 2008 180.00 58.22 181.00 58.48 182.00 58.73 183.00 58.99 184.00 59.25 144.86 51.03 145.86 51.10 146.86 51.16 147.86 51.43 148.86 51.49 149.86 51.55 150.86 51.62 151.86 51.88 152.86 51.94 153.86 52.01 154.86 52.27 155.86 52.33 156.86 52.60 157.86 52.66 158.86 52.92 159.86 53.18 160.86 53.24 161.86 53.50 162.86 53.77 163.86 54.03 164.86 54.29 165.86 54.55 166.86 54.81 167.86 55.07 168.86 55.33 169.86 55.59 170.86 55.85 171.86 56.11 172.86 56.37 173.86 56.63 174.86 56.89 175.86 57.14 176.86 57.40 177.86 57.66 178.86 57.92 179.86 58.18 28 Dec 2008 180.00 56.18 181.00 56.44 182.00 56.70 183.00 56.95 143.37 48.42 144.37 48.49 145.37 48.76 146.37 48.82 147.37 48.89 148.37 49.16 149.37 49.22 150.37 49.29 151.37 49.55 152.37 49.62 153.37 49.68 154.37 49.94 155.37 50.01 156.37 50.27 157.37 50.53 158.37 50.59 159.37 50.85 160.37 51.11 161.37 51.38 162.37 51.64 163.37 51.90 164.37 52.16 165.37 52.42 166.37 52.68 167.37 52.93 168.37 53.19 169.37 53.45 170.37 53.71 171.37 53.97 172.37 54.22 173.37 54.48 174.37 54.74 175.37 55.00 176.37 55.25 177.37 55.51 178.37 55.77 179.37 56.02