;;File created using SAA zone 5 05 Aug 2007 298.39 47.16 299.39 47.44 300.39 47.51 301.39 47.59 302.39 47.67 303.39 47.74 304.39 47.81 305.39 47.89 306.39 47.96 307.39 48.03 308.39 48.10 06 Aug 2007 297.49 45.27 298.49 45.35 299.49 45.43 300.49 45.51 301.49 45.58 302.49 45.66 303.49 45.74 304.49 45.81 305.49 45.89 306.49 45.96 307.49 46.04 07 Aug 2007 296.59 43.10 297.59 43.18 298.59 43.26 299.59 43.34 300.59 43.41 301.59 43.49 302.59 43.57 303.59 43.65 304.59 43.73 305.59 43.80 306.59 43.88 08 Aug 2007 295.69 40.61 296.69 40.69 297.69 40.97 298.69 41.05 299.69 41.13 300.69 41.21 301.69 41.28 302.69 41.36 303.69 41.44 304.69 41.52 305.69 41.79 09 Aug 2007 294.81 38.36 295.81 38.44 296.81 38.51 297.81 38.59 298.81 38.67 299.81 38.74 300.81 38.82 301.81 39.10 302.81 39.17 303.81 39.25 304.81 39.32 10 Aug 2007 293.94 35.63 294.94 35.71 295.94 35.78 296.94 36.05 297.94 36.13 298.94 36.20 299.94 36.28 300.94 36.35 301.94 36.62 302.94 36.70 303.94 36.77 11 Aug 2007 293.07 32.66 294.07 32.73 295.07 32.80 296.07 33.07 297.07 33.14 298.07 33.21 299.07 33.28 300.07 33.35 301.07 33.62 302.07 33.69 303.07 33.77 12 Aug 2007 292.21 63.34 293.21 63.34 294.21 63.34 295.21 63.34 296.21 63.34 297.21 63.34 298.21 63.34 299.21 63.34 300.21 63.34 301.21 63.34 302.21 63.34 13 Aug 2007 291.36 64.52 292.36 64.52 293.36 64.52 294.36 64.52 295.36 64.52 296.36 64.52 297.36 64.52 298.36 64.52 299.36 64.52 300.36 64.52 301.36 64.52 14 Aug 2007 290.52 69.61 291.52 69.61 292.52 69.61 293.52 69.61 294.52 69.61 295.52 69.61 296.52 69.61 297.52 69.61 298.52 69.61 299.52 69.61 300.52 69.61 15 Aug 2007 289.68 75.01 290.68 75.01 291.68 75.01 292.68 75.01 293.68 75.01 294.68 75.01 295.68 75.01 296.68 75.01 297.68 75.01 298.68 75.01 299.68 75.01 16 Aug 2007 288.86 79.23 289.86 79.23 290.86 79.23 291.86 79.23 292.86 79.23 293.86 79.23 294.86 79.23 295.86 79.23 296.86 79.23 297.86 79.23 298.86 79.23 17 Aug 2007 288.03 82.45 289.03 82.45 290.03 82.45 291.03 82.45 292.03 82.45 293.03 82.45 294.03 82.45 295.03 82.45 296.03 82.45 297.03 82.45 298.03 82.45 18 Aug 2007 287.22 84.88 288.22 84.88 289.22 84.88 290.22 84.88 291.22 84.88 292.22 84.88 293.22 84.88 294.22 84.88 295.22 84.88 296.22 84.88 297.22 84.88 19 Aug 2007 286.41 87.15 287.41 87.15 288.41 87.15 289.41 87.15 290.41 87.15 291.41 87.15 292.41 87.15 293.41 87.15 294.41 87.15 295.41 87.15 296.41 87.15 20 Aug 2007 285.61 74.36 286.61 74.36 287.61 74.36 288.61 74.36 289.61 74.36 290.61 74.36 291.61 74.36 292.61 74.36 293.61 74.36 294.61 74.36 295.61 74.36 21 Aug 2007 284.81 70.65 285.81 70.65 286.81 70.65 287.81 70.65 288.81 70.65 289.81 70.65 290.81 70.65 291.81 70.65 292.81 70.65 293.81 70.65 294.81 70.65 22 Aug 2007 284.02 57.07 285.02 57.07 286.02 57.07 287.02 57.07 288.02 57.07 289.02 57.07 290.02 57.07 291.02 57.07 292.02 57.07 293.02 57.07 294.02 57.07 23 Aug 2007 283.24 56.27 284.24 56.27 285.24 56.27 286.24 56.27 287.24 56.27 288.24 56.27 289.24 56.27 290.24 56.27 291.24 56.27 292.24 56.27 293.24 56.27 24 Aug 2007 282.46 55.63 283.46 55.63 284.46 55.63 285.46 55.63 286.46 55.63 287.46 55.63 288.46 55.63 289.46 55.63 290.46 55.63 291.46 55.63 292.46 55.63 25 Aug 2007 281.69 56.46 282.69 56.46 283.69 56.46 284.69 56.46 285.69 56.46 286.69 56.46 287.69 56.46 288.69 56.46 289.69 56.46 290.69 56.46 291.69 56.46 26 Aug 2007 280.92 56.25 281.92 56.25 282.92 56.25 283.92 56.25 284.92 56.25 285.92 56.25 286.92 56.25 287.92 56.25 288.92 56.25 289.92 56.25 290.92 56.25 27 Aug 2007 280.15 56.08 281.15 56.08 282.15 56.08 283.15 56.08 284.15 56.08 285.15 56.08 286.15 56.08 287.15 56.08 288.15 56.08 289.15 56.08 290.15 56.08 28 Aug 2007 279.40 57.58 280.40 57.58 281.40 57.58 282.40 57.58 283.40 57.58 284.40 57.58 285.40 57.58 286.40 57.58 287.40 57.58 288.40 57.58 289.40 57.58 29 Aug 2007 278.64 57.12 279.64 57.12 280.64 57.12 281.64 57.12 282.64 57.12 283.64 57.12 284.64 57.12 285.64 57.12 286.64 57.12 287.64 57.12 288.64 57.12 30 Aug 2007 277.89 56.70 278.89 56.70 279.89 56.70 280.89 56.70 281.89 56.70 282.89 56.70 283.89 56.70 284.89 56.70 285.89 56.70 286.89 56.70 287.89 56.70 31 Aug 2007 277.14 56.51 278.14 56.51 279.14 56.51 280.14 56.51 281.14 56.51 282.14 56.51 283.14 56.51 284.14 56.51 285.14 56.51 286.14 56.51 287.14 56.51 01 Sep 2007 276.40 56.15 277.40 56.15 278.40 56.15 279.40 56.15 280.40 56.15 281.40 56.15 282.40 56.15 283.40 56.15 284.40 56.15 285.40 56.15 286.40 56.15 02 Sep 2007 275.66 56.02 276.66 56.02 277.66 56.02 278.66 56.02 279.66 56.02 280.66 56.02 281.66 56.02 282.66 56.02 283.66 56.02 284.66 56.02 285.66 56.02 03 Sep 2007 274.92 55.71 275.92 55.71 276.92 55.71 277.92 55.71 278.92 55.71 279.92 55.71 280.92 55.71 281.92 55.71 282.92 55.71 283.92 55.71 284.92 55.71 04 Sep 2007 274.19 55.62 275.19 55.62 276.19 55.62 277.19 55.62 278.19 55.62 279.19 55.62 280.19 55.62 281.19 55.62 282.19 55.62 283.19 55.62 284.19 55.62 05 Sep 2007 273.46 55.54 274.46 55.54 275.46 55.54 276.46 55.54 277.46 55.54 278.46 55.54 279.46 55.54 280.46 55.54 281.46 55.54 282.46 55.54 283.46 55.54 06 Sep 2007 272.73 55.48 273.73 55.48 274.73 55.48 275.73 55.48 276.73 55.48 277.73 55.48 278.73 55.48 279.73 55.48 280.73 55.48 281.73 55.48 282.73 55.48 07 Sep 2007 272.01 55.23 273.01 55.23 274.01 55.23 275.01 55.23 276.01 55.23 277.01 55.23 278.01 55.23 279.01 55.23 280.01 55.23 281.01 55.23 282.01 55.23 08 Sep 2007 271.29 55.20 272.29 55.20 273.29 55.20 274.29 55.20 275.29 55.20 276.29 55.20 277.29 55.20 278.29 55.20 279.29 55.20 280.29 55.20 281.29 55.20 09 Sep 2007 270.56 55.17 271.56 55.17 272.56 55.17 273.56 55.17 274.56 55.17 275.56 55.17 276.56 55.17 277.56 55.17 278.56 55.17 279.56 55.17 280.56 55.17 10 Sep 2007 269.85 55.16 270.85 55.16 271.85 55.16 272.85 55.16 273.85 55.16 274.85 55.16 275.85 55.16 276.85 55.16 277.85 55.16 278.85 55.16 279.85 55.16 11 Sep 2007 269.13 55.16 270.13 55.16 271.13 55.16 272.13 55.16 273.13 55.16 274.13 55.16 275.13 55.16 276.13 55.16 277.13 55.16 278.13 55.16 279.13 55.16 12 Sep 2007 268.41 55.18 269.41 55.18 270.41 55.18 271.41 55.18 272.41 55.18 273.41 55.18 274.41 55.18 275.41 55.18 276.41 55.18 277.41 55.18 278.41 55.18 13 Sep 2007 267.70 55.20 268.70 55.20 269.70 55.20 270.70 55.20 271.70 55.20 272.70 55.20 273.70 55.20 274.70 55.20 275.70 55.20 276.70 55.20 277.70 55.20 14 Sep 2007 266.99 55.24 267.99 55.24 268.99 55.24 269.99 55.24 270.99 55.24 271.99 55.24 272.99 55.24 273.99 55.24 274.99 55.24 275.99 55.24 276.99 55.24 15 Sep 2007 266.28 54.89 267.28 55.03 268.28 55.15 269.28 55.26 270.28 55.35 271.28 55.44 272.28 55.49 273.28 55.49 274.28 55.49 275.28 55.49 276.28 55.49 16 Sep 2007 265.56 53.51 266.56 53.56 267.56 53.78 268.56 53.77 269.56 53.95 270.56 54.11 271.56 54.26 272.56 54.39 273.56 54.51 274.56 54.62 275.56 54.91 17 Sep 2007 264.85 52.17 265.85 52.21 266.85 52.27 267.85 52.41 268.85 52.52 269.85 52.60 270.85 52.66 271.85 52.89 272.85 52.90 273.85 53.09 274.85 53.27 18 Sep 2007 264.14 50.90 265.14 50.95 266.14 51.00 267.14 51.05 268.14 51.09 269.14 51.34 270.14 51.37 271.14 51.41 272.14 51.45 273.14 51.48 274.14 51.71 19 Sep 2007 263.43 49.55 264.43 49.61 265.43 49.68 266.43 49.74 267.43 49.80 268.43 49.85 269.43 50.11 270.43 50.16 271.43 50.20 272.43 50.25 273.43 50.29 20 Sep 2007 262.72 48.11 263.72 48.19 264.72 48.27 265.72 48.34 266.72 48.42 267.72 48.49 268.72 48.55 269.72 48.62 270.72 48.88 271.72 48.94 272.72 49.00 21 Sep 2007 252.01 45.13 253.01 45.45 254.01 45.77 255.01 46.08 256.01 46.19 257.01 46.30 258.01 46.41 259.01 46.51 260.01 46.41 261.01 46.51 262.01 46.61 263.01 46.70 264.01 46.79 265.01 46.88 266.01 46.97 267.01 47.05 268.01 47.13 269.01 47.21 270.01 47.28 271.01 47.55 272.01 47.62 273.01 47.69 274.01 47.76 275.01 48.02 276.01 48.08 277.01 48.14 278.01 48.39 279.01 48.45 280.01 48.70 281.01 48.75 282.01 48.99 22 Sep 2007 251.30 43.50 252.30 43.83 253.30 44.15 254.30 44.47 255.30 44.59 256.30 44.71 257.30 44.82 258.30 44.93 259.30 45.04 260.30 44.95 261.30 45.06 262.30 45.16 263.30 45.26 264.30 45.36 265.30 45.46 266.30 45.55 267.30 45.64 268.30 45.73 269.30 45.82 270.30 45.90 271.30 46.18 272.30 46.26 273.30 46.34 274.30 46.41 275.30 46.69 276.30 46.76 277.30 46.82 278.30 47.09 279.30 47.15 280.30 47.41 281.30 47.47 23 Sep 2007 250.59 41.88 251.59 42.21 252.59 42.53 253.59 42.86 254.59 43.18 255.59 43.10 256.59 43.22 257.59 43.34 258.59 43.45 259.59 43.37 260.59 43.48 261.59 43.59 262.59 43.70 263.59 43.80 264.59 43.91 265.59 44.01 266.59 44.11 267.59 44.21 268.59 44.30 269.59 44.40 270.59 44.49 271.59 44.78 272.59 44.86 273.59 44.95 274.59 45.03 275.59 45.31 276.59 45.39 277.59 45.67 278.59 45.74 279.59 46.01 280.59 46.08 24 Sep 2007 249.88 40.29 250.88 40.62 251.88 40.94 252.88 41.26 253.88 41.58 254.88 41.50 255.88 41.62 256.88 41.74 257.88 41.86 258.88 41.97 259.88 41.89 260.88 42.00 261.88 42.11 262.88 42.22 263.88 42.33 264.88 42.44 265.88 42.55 266.88 42.65 267.88 42.75 268.88 42.85 269.88 42.95 270.88 43.05 271.88 43.34 272.88 43.44 273.88 43.53 274.88 43.82 275.88 43.90 276.88 43.99 277.88 44.27 278.88 44.36 279.88 44.63 25 Sep 2007 249.17 38.74 250.17 39.06 251.17 39.38 252.17 39.70 253.17 40.02 254.17 39.93 255.17 40.05 256.17 40.17 257.17 40.28 258.17 40.20 259.17 40.31 260.17 40.42 261.17 40.54 262.17 40.65 263.17 40.76 264.17 40.87 265.17 40.97 266.17 41.08 267.17 41.19 268.17 41.29 269.17 41.39 270.17 41.49 271.17 41.79 272.17 41.89 273.17 41.99 274.17 42.08 275.17 42.38 276.17 42.47 277.17 42.76 278.17 42.85 279.17 43.14 26 Sep 2007 248.45 37.04 249.45 37.36 250.45 37.67 251.45 37.98 252.45 38.29 253.45 38.40 254.45 38.51 255.45 38.62 256.45 38.73 257.45 38.64 258.45 38.76 259.45 38.87 260.45 38.98 261.45 39.08 262.45 39.19 263.45 39.30 264.45 39.41 265.45 39.51 266.45 39.62 267.45 39.72 268.45 39.83 269.45 39.93 270.45 34.35 271.45 34.89 272.45 35.45 273.45 36.23 274.45 36.83 275.45 40.92 276.45 41.22 277.45 41.31 278.45 41.60 27 Sep 2007 247.74 35.59 248.74 35.89 249.74 36.19 250.74 36.50 251.74 36.80 252.74 36.90 253.74 37.01 254.74 37.11 255.74 37.02 256.74 37.12 257.74 37.23 258.74 37.33 259.74 37.44 260.74 37.54 261.74 37.65 262.74 37.75 263.74 37.86 264.74 37.96 265.74 38.06 266.74 38.16 267.74 38.27 268.74 38.37 269.74 38.67 270.74 38.77 271.74 38.87 272.74 38.97 273.74 39.27 274.74 39.36 275.74 39.66 276.74 39.75 277.74 40.05 28 Sep 2007 247.02 33.96 248.02 34.26 249.02 34.55 250.02 34.85 251.02 35.14 252.02 35.44 253.02 35.54 254.02 35.43 255.02 35.53 256.02 35.63 257.02 35.73 258.02 35.83 259.02 35.92 260.02 36.02 261.02 36.12 262.02 36.22 263.02 36.32 264.02 36.42 265.02 36.52 266.02 36.62 267.02 36.71 268.02 36.81 269.02 37.11 270.02 37.21 271.02 37.30 272.02 37.40 273.02 37.70 274.02 37.79 275.02 38.09 276.02 38.18 277.02 38.48 29 Sep 2007 246.30 32.55 247.30 32.84 248.30 33.13 249.30 33.41 250.30 33.70 251.30 33.99 252.30 33.88 253.30 33.97 254.30 34.06 255.30 34.15 256.30 34.24 257.30 34.33 258.30 34.42 259.30 34.51 260.30 34.60 261.30 34.70 262.30 34.79 263.30 34.88 264.30 34.98 265.30 35.07 266.30 35.16 267.30 35.26 268.30 35.55 269.30 35.64 270.30 35.74 271.30 36.03 272.30 36.12 273.30 36.21 274.30 36.51 275.30 36.60 276.30 36.89 30 Sep 2007 245.58 30.93 246.58 31.20 247.58 31.48 248.58 31.76 249.58 32.04 250.58 32.32 251.58 32.41 252.58 32.49 253.58 32.57 254.58 32.65 255.58 32.74 256.58 32.82 257.58 32.91 258.58 32.99 259.58 33.08 260.58 33.16 261.58 33.25 262.58 33.34 263.58 33.42 264.58 33.51 265.58 33.60 266.58 33.89 267.58 33.97 268.58 34.06 269.58 34.15 270.58 34.44 271.58 34.53 272.58 34.61 273.58 34.90 274.58 34.99 275.58 35.28 01 Oct 2007 244.86 29.44 245.86 29.72 246.86 29.99 247.86 30.26 248.86 30.54 249.86 30.78 250.86 30.89 251.86 30.96 252.86 31.04 253.86 31.12 254.86 31.19 255.86 31.27 256.86 31.35 257.86 31.43 258.86 31.51 259.86 31.59 260.86 31.67 261.86 31.75 262.86 31.83 263.86 31.91 264.86 31.99 265.86 32.27 266.86 32.36 267.86 32.44 268.86 32.52 269.86 32.80 270.86 32.89 271.86 33.17 272.86 33.25 273.86 33.34 274.86 33.62 02 Oct 2007 244.13 27.66 245.13 27.93 246.13 28.19 247.13 28.28 248.13 28.47 249.13 28.65 250.13 28.84 251.13 29.03 252.13 29.41 253.13 29.49 254.13 29.56 255.13 29.63 256.13 29.70 257.13 29.78 258.13 29.85 259.13 29.92 260.13 30.00 261.13 30.07 262.13 30.15 263.13 30.23 264.13 30.50 265.13 30.58 266.13 30.65 267.13 30.73 268.13 31.01 269.13 31.09 270.13 31.16 271.13 31.44 272.13 31.52 273.13 31.80 274.13 31.88 03 Oct 2007 243.40 26.29 244.40 26.56 245.40 26.77 246.40 26.72 247.40 26.87 248.40 27.02 249.40 27.17 250.40 27.33 251.40 27.48 252.40 27.84 253.40 28.16 254.40 28.22 255.40 28.29 256.40 28.36 257.40 28.43 258.40 28.50 259.40 28.57 260.40 28.64 261.40 28.71 262.40 28.78 263.40 29.05 264.40 29.13 265.40 29.20 266.40 29.27 267.40 29.54 268.40 29.61 269.40 29.69 270.40 29.96 271.40 30.03 272.40 30.31 273.40 30.38 04 Oct 2007 242.67 26.04 243.67 26.24 244.67 26.36 245.67 26.47 246.67 26.59 247.67 26.71 248.67 26.84 249.67 26.96 250.67 27.09 251.67 27.22 252.67 27.54 253.67 27.87 254.67 28.01 255.67 28.07 256.67 28.14 257.67 28.21 258.67 28.27 259.67 28.34 260.67 28.41 261.67 28.47 262.67 28.74 263.67 28.81 264.67 28.88 265.67 28.95 266.67 29.21 267.67 29.28 268.67 29.35 269.67 29.62 270.67 29.69 271.67 29.96 272.67 30.03 05 Oct 2007 241.94 25.93 242.94 26.15 243.94 26.24 244.94 26.33 245.94 26.23 246.94 26.53 247.94 26.63 248.94 26.73 249.94 26.83 250.94 26.93 251.94 27.23 252.94 27.54 253.94 27.84 254.94 27.94 255.94 28.01 256.94 28.07 257.94 28.14 258.94 28.20 259.94 28.26 260.94 28.53 261.94 28.59 262.94 28.66 263.94 28.72 264.94 28.79 265.94 29.06 266.94 29.12 267.94 29.19 268.94 29.45 269.94 29.52 270.94 29.79 271.94 29.85 06 Oct 2007 240.95 25.83 241.95 25.99 242.95 26.07 243.95 26.14 244.95 26.22 245.95 26.30 246.95 26.38 247.95 26.66 248.95 26.74 249.95 26.82 250.95 27.10 251.95 27.38 252.95 27.67 253.95 27.85 254.95 27.91 255.95 27.97 256.95 28.04 257.95 28.10 258.95 28.36 259.95 28.43 260.95 28.49 261.95 28.55 262.95 28.62 263.95 28.88 264.95 28.95 265.95 29.01 266.95 29.27 267.95 29.34 268.95 29.40 269.95 29.67 270.95 29.73 271.95 30.00 272.95 30.26 273.95 30.33 274.95 30.59 275.95 30.86 276.95 31.12 277.95 31.39 278.95 31.65 07 Oct 2007 240.21 76.28 241.21 76.28 242.21 76.28 243.21 76.28 244.21 76.28 245.21 76.28 246.21 76.28 247.21 76.28 248.21 76.28 249.21 76.28 250.21 76.28 251.21 76.28 252.21 76.28 253.21 76.28 254.21 76.28 255.21 76.28 256.21 76.28 257.21 76.28 258.21 76.28 259.21 76.28 260.21 76.28 261.21 76.28 262.21 76.28 263.21 76.28 264.21 76.28 265.21 76.28 266.21 76.28 267.21 76.28 268.21 76.28 269.21 76.28 270.21 76.28 271.21 76.28 272.21 76.28 273.21 76.28 274.21 76.28 275.21 76.28 276.21 76.28 277.21 76.28 278.21 76.28 08 Oct 2007 239.41 82.03 240.41 82.03 241.41 82.03 242.41 82.03 243.41 82.03 244.41 82.03 245.41 82.03 246.41 82.03 247.41 82.03 248.41 82.03 249.41 82.03 250.41 82.03 251.41 82.03 252.41 82.03 253.41 82.03 254.41 82.03 255.41 82.03 256.41 82.03 257.41 82.03 258.41 82.03 259.41 82.03 260.41 82.03 261.41 82.03 262.41 82.03 263.41 82.03 264.41 82.03 265.41 82.03 266.41 82.03 267.41 82.03 268.41 82.03 269.41 82.03 270.41 82.03 271.41 82.03 272.41 82.03 273.41 82.03 274.41 82.03 275.41 82.03 276.41 82.03 277.41 82.03 09 Oct 2007 238.60 87.47 239.60 87.47 240.60 87.47 241.60 87.47 242.60 87.47 243.60 87.47 244.60 87.47 245.60 87.47 246.60 87.47 247.60 87.47 248.60 87.47 249.60 87.47 250.60 87.47 251.60 87.47 252.60 87.47 253.60 87.47 254.60 87.47 255.60 87.47 256.60 87.47 257.60 87.47 258.60 87.47 259.60 87.47 260.60 87.47 261.60 87.47 262.60 87.47 263.60 87.47 264.60 87.47 265.60 87.47 266.60 87.47 267.60 87.47 268.60 87.47 269.60 87.47 270.60 87.47 271.60 87.47 272.60 87.47 273.60 87.47 274.60 87.47 275.60 87.47 276.60 87.47 10 Oct 2007 237.85 91.97 238.85 91.97 239.85 91.97 240.85 91.97 241.85 91.97 242.85 91.97 243.85 91.97 244.85 91.97 245.85 91.97 246.85 91.97 247.85 91.97 248.85 91.97 249.85 91.97 250.85 91.97 251.85 91.97 252.85 91.97 253.85 91.97 254.85 91.97 255.85 91.97 256.85 91.97 257.85 91.97 258.85 91.97 259.85 91.97 260.85 91.97 261.85 91.97 262.85 91.97 263.85 91.97 264.85 91.97 265.85 91.97 266.85 91.97 267.85 91.97 268.85 91.97 269.85 91.97 270.85 91.97 271.85 91.97 272.85 91.97 273.85 91.97 274.85 91.97 275.85 91.97 11 Oct 2007 237.02 95.36 238.02 95.36 239.02 95.36 240.02 95.36 241.02 95.36 242.02 95.36 243.02 95.36 244.02 95.36 245.02 95.36 246.02 95.36 247.02 95.36 248.02 95.36 249.02 95.36 250.02 95.36 251.02 95.36 252.02 95.36 253.02 95.36 254.02 95.36 255.02 95.36 256.02 95.36 257.02 95.36 258.02 95.36 259.02 95.36 260.02 95.36 261.02 95.36 262.02 95.36 263.02 95.36 264.02 95.36 265.02 95.36 266.02 95.36 267.02 95.36 268.02 95.36 269.02 95.36 270.02 95.36 271.02 95.36 272.02 95.36 273.02 95.36 274.02 95.36 275.02 95.36 12 Oct 2007 236.18 95.91 237.18 95.91 238.18 95.91 239.18 95.91 240.18 95.91 241.18 95.91 242.18 95.91 243.18 95.91 244.18 95.91 245.18 95.91 246.18 95.91 247.18 95.91 248.18 95.91 249.18 95.91 250.18 95.91 251.18 95.91 252.18 95.91 253.18 95.91 254.18 95.91 255.18 95.91 256.18 95.91 257.18 95.91 258.18 95.91 259.18 95.91 260.18 95.91 261.18 95.91 262.18 95.91 263.18 95.91 264.18 95.91 265.18 95.91 266.18 95.91 267.18 95.91 268.18 95.91 269.18 95.91 270.18 95.91 271.18 95.91 272.18 95.91 273.18 95.91 274.18 95.91 13 Oct 2007 235.42 95.91 236.42 95.91 237.42 95.91 238.42 95.91 239.42 95.91 240.42 95.91 241.42 95.91 242.42 95.91 243.42 95.91 244.42 95.91 245.42 95.91 246.42 95.91 247.42 95.91 248.42 95.91 249.42 95.91 250.42 95.91 251.42 95.91 252.42 95.91 253.42 95.91 254.42 95.91 255.42 95.91 256.42 95.91 257.42 95.91 258.42 95.91 259.42 95.91 260.42 95.91 261.42 95.91 262.42 95.91 263.42 95.91 264.42 95.91 265.42 95.91 266.42 95.91 267.42 95.91 268.42 95.91 269.42 95.91 270.42 95.91 271.42 95.91 272.42 95.91 273.42 95.91 14 Oct 2007 234.56 70.92 235.56 70.92 236.56 70.92 237.56 70.92 238.56 70.92 239.56 70.92 240.56 70.92 241.56 70.92 242.56 70.92 243.56 70.92 244.56 70.92 245.56 70.92 246.56 70.92 247.56 70.92 248.56 70.92 249.56 70.92 250.56 70.92 251.56 70.92 252.56 70.92 253.56 70.92 254.56 70.92 255.56 70.92 256.56 70.92 257.56 70.92 258.56 70.92 259.56 70.92 260.56 70.92 261.56 70.92 262.56 70.92 263.56 70.92 264.56 70.92 265.56 70.92 266.56 70.92 267.56 70.92 268.56 70.92 269.56 70.92 270.56 70.92 271.56 70.92 272.56 70.92 15 Oct 2007 233.69 66.35 234.69 66.35 235.69 66.35 236.69 66.35 237.69 66.35 238.69 66.35 239.69 66.35 240.69 66.35 241.69 66.35 242.69 66.35 243.69 66.35 244.69 66.35 245.69 66.35 246.69 66.35 247.69 66.35 248.69 66.35 249.69 66.35 250.69 66.35 251.69 66.35 252.69 66.35 253.69 66.35 254.69 66.35 255.69 66.35 256.69 66.35 257.69 66.35 258.69 66.35 259.69 66.35 260.69 66.35 261.69 66.35 262.69 66.35 263.69 66.35 264.69 66.35 265.69 66.35 266.69 66.35 267.69 66.35 268.69 66.35 269.69 66.35 270.69 66.35 271.69 66.35 272.69 66.35 16 Oct 2007 232.90 63.89 233.90 63.89 234.90 63.89 235.90 63.89 236.90 63.89 237.90 63.89 238.90 63.89 239.90 63.89 240.90 63.89 241.90 63.89 242.90 63.89 243.90 63.89 244.90 63.89 245.90 63.89 246.90 63.89 247.90 63.89 248.90 63.89 249.90 63.89 250.90 63.89 251.90 63.89 252.90 63.89 253.90 63.89 254.90 63.89 255.90 63.89 256.90 63.89 257.90 63.89 258.90 63.89 259.90 63.89 260.90 63.89 261.90 63.89 262.90 63.89 263.90 63.89 264.90 63.89 265.90 63.89 266.90 63.89 267.90 63.89 268.90 63.89 269.90 63.89 270.90 63.89 271.90 63.89 17 Oct 2007 232.02 62.05 233.02 62.05 234.02 62.05 235.02 62.05 236.02 62.05 237.02 62.05 238.02 62.05 239.02 62.05 240.02 62.05 241.02 62.05 242.02 62.05 243.02 62.05 244.02 62.05 245.02 62.05 246.02 62.05 247.02 62.05 248.02 62.05 249.02 62.05 250.02 62.05 251.02 62.05 252.02 62.05 253.02 62.05 254.02 62.05 255.02 62.05 256.02 62.05 257.02 62.05 258.02 62.05 259.02 62.05 260.02 62.05 261.02 62.05 262.02 62.05 263.02 62.05 264.02 62.05 265.02 62.05 266.02 62.05 267.02 62.05 268.02 62.05 269.02 62.05 270.02 62.05 271.02 62.05 18 Oct 2007 231.22 60.77 232.22 60.77 233.22 60.77 234.22 60.77 235.22 60.77 236.22 60.77 237.22 60.77 238.22 60.77 239.22 60.77 240.22 60.77 241.22 60.77 242.22 60.77 243.22 60.77 244.22 60.77 245.22 60.77 246.22 60.77 247.22 60.77 248.22 60.77 249.22 60.77 250.22 60.77 251.22 60.77 252.22 60.77 253.22 60.77 254.22 60.77 255.22 60.77 256.22 60.77 257.22 60.77 258.22 60.77 259.22 60.77 260.22 60.77 261.22 60.77 262.22 60.77 263.22 60.77 264.22 60.77 265.22 60.77 266.22 60.77 267.22 60.77 268.22 60.77 269.22 60.77 270.22 60.77 19 Oct 2007 230.30 59.81 231.30 59.81 232.30 59.81 233.30 59.81 234.30 59.81 235.30 59.81 236.30 59.81 237.30 59.81 238.30 59.81 239.30 59.81 240.30 59.81 241.30 59.81 242.30 59.81 243.30 59.81 244.30 59.81 245.30 59.81 246.30 59.81 247.30 59.81 248.30 59.81 249.30 59.81 250.30 59.81 251.30 59.81 252.30 59.81 253.30 59.81 254.30 59.81 255.30 59.81 256.30 59.81 257.30 59.81 258.30 59.81 259.30 59.81 260.30 59.81 261.30 59.81 262.30 59.81 263.30 59.81 264.30 59.81 265.30 59.81 266.30 59.81 267.30 59.81 268.30 59.81 269.30 59.81 20 Oct 2007 229.38 58.95 230.38 58.95 231.38 58.95 232.38 58.95 233.38 58.95 234.38 58.95 235.38 58.95 236.38 58.95 237.38 58.95 238.38 58.95 239.38 58.95 240.38 58.95 241.38 58.95 242.38 58.95 243.38 58.95 244.38 58.95 245.38 58.95 246.38 58.95 247.38 58.95 248.38 58.95 249.38 58.95 250.38 58.95 251.38 58.95 252.38 58.95 253.38 58.95 254.38 58.95 255.38 58.95 256.38 58.95 257.38 58.95 258.38 58.95 259.38 58.95 260.38 58.95 261.38 58.95 262.38 58.95 263.38 58.95 264.38 58.95 265.38 58.95 266.38 58.95 267.38 58.95 268.38 58.95 269.38 58.95 21 Oct 2007 228.57 58.17 229.57 58.17 230.57 58.17 231.57 58.17 232.57 58.17 233.57 58.17 234.57 58.17 235.57 58.17 236.57 58.17 237.57 58.17 238.57 58.17 239.57 58.17 240.57 58.17 241.57 58.17 242.57 58.17 243.57 58.17 244.57 58.17 245.57 58.17 246.57 58.17 247.57 58.17 248.57 58.17 249.57 58.17 250.57 58.17 251.57 58.17 252.57 58.17 253.57 58.17 254.57 58.17 255.57 58.17 256.57 58.17 257.57 58.17 258.57 58.17 259.57 58.17 260.57 58.17 261.57 58.17 262.57 58.17 263.57 58.17 264.57 58.17 265.57 58.17 266.57 58.17 267.57 58.17 268.57 58.17 22 Oct 2007 227.60 57.63 228.60 57.63 229.60 57.63 230.60 57.63 231.60 57.63 232.60 57.63 233.60 57.63 234.60 57.63 235.60 57.63 236.60 57.63 237.60 57.63 238.60 57.63 239.60 57.63 240.60 57.63 241.60 57.63 242.60 57.63 243.60 57.63 244.60 57.63 245.60 57.63 246.60 57.63 247.60 57.63 248.60 57.63 249.60 57.63 250.60 57.63 251.60 57.63 252.60 57.63 253.60 57.63 254.60 57.63 255.60 57.63 256.60 57.63 257.60 57.63 258.60 57.63 259.60 57.63 260.60 57.63 261.60 57.63 262.60 57.63 263.60 57.63 264.60 57.63 265.60 57.63 266.60 57.63 267.60 57.63 23 Oct 2007 226.61 57.16 227.61 57.16 228.61 57.16 229.61 57.16 230.61 57.16 231.61 57.16 232.61 57.16 233.61 57.16 234.61 57.16 235.61 57.16 236.61 57.16 237.61 57.16 238.61 57.16 239.61 57.16 240.61 57.16 241.61 57.16 242.61 57.16 243.61 57.16 244.61 57.16 245.61 57.16 246.61 57.16 247.61 57.16 248.61 57.16 249.61 57.16 250.61 57.16 251.61 57.16 252.61 57.16 253.61 57.16 254.61 57.16 255.61 57.16 256.61 57.16 257.61 57.16 258.61 57.16 259.61 57.16 260.61 57.16 261.61 57.16 262.61 57.16 263.61 57.16 264.61 57.16 265.61 57.16 266.61 57.16 24 Oct 2007 225.78 56.73 226.78 56.73 227.78 56.73 228.78 56.73 229.78 56.73 230.78 56.73 231.78 56.73 232.78 56.73 233.78 56.73 234.78 56.73 235.78 56.73 236.78 56.73 237.78 56.73 238.78 56.73 239.78 56.73 240.78 56.73 241.78 56.73 242.78 56.73 243.78 56.73 244.78 56.73 245.78 56.73 246.78 56.73 247.78 56.73 248.78 56.73 249.78 56.73 250.78 56.73 251.78 56.73 252.78 56.73 253.78 56.73 254.78 56.73 255.78 56.73 256.78 56.73 257.78 56.73 258.78 56.73 259.78 56.73 260.78 56.73 261.78 56.73 262.78 56.73 263.78 56.73 264.78 56.73 265.78 56.73 25 Oct 2007 224.76 56.54 225.76 56.54 226.76 56.54 227.76 56.54 228.76 56.54 229.76 56.54 230.76 56.54 231.76 56.54 232.76 56.54 233.76 56.54 234.76 56.54 235.76 56.54 236.76 56.54 237.76 56.54 238.76 56.54 239.76 56.54 240.76 56.54 241.76 56.54 242.76 56.54 243.76 56.54 244.76 56.54 245.76 56.54 246.76 56.54 247.76 56.54 248.76 56.54 249.76 56.54 250.76 56.54 251.76 56.54 252.76 56.54 253.76 56.54 254.76 56.54 255.76 56.54 256.76 56.54 257.76 56.54 258.76 56.54 259.76 56.54 260.76 56.54 261.76 56.54 262.76 56.54 263.76 56.54 264.76 56.54 265.76 56.54 266.76 56.54 26 Oct 2007 223.72 55.74 224.72 55.99 225.72 56.18 226.72 56.18 227.72 56.18 228.72 56.18 229.72 56.18 230.72 56.18 231.72 56.18 232.72 56.18 233.72 56.18 234.72 56.18 235.72 56.18 236.72 56.18 237.72 56.18 238.72 56.18 239.72 56.18 240.72 56.18 241.72 56.18 242.72 56.18 243.72 56.18 244.72 56.18 245.72 56.18 246.72 56.18 247.72 56.18 248.72 56.18 249.72 56.18 250.72 56.18 251.72 56.18 252.72 56.18 253.72 56.18 254.72 56.18 255.72 56.18 256.72 56.18 257.72 56.18 258.72 56.18 259.72 56.18 260.72 56.18 261.72 56.18 262.72 56.18 263.72 56.18 264.72 56.18 265.72 56.18 27 Oct 2007 222.86 54.90 223.86 55.17 224.86 55.43 225.86 55.69 226.86 55.94 227.86 56.04 228.86 56.04 229.86 56.04 230.86 56.04 231.86 56.04 232.86 56.04 233.86 56.04 234.86 56.04 235.86 56.04 236.86 56.04 237.86 56.04 238.86 56.04 239.86 56.04 240.86 56.04 241.86 56.04 242.86 56.04 243.86 56.04 244.86 56.04 245.86 56.04 246.86 56.04 247.86 56.04 248.86 56.04 249.86 56.04 250.86 56.04 251.86 56.04 252.86 56.04 253.86 56.04 254.86 56.04 255.86 56.04 256.86 56.04 257.86 56.04 258.86 56.04 259.86 56.04 260.86 56.04 261.86 56.04 262.86 56.04 263.86 56.04 264.86 56.04 28 Oct 2007 221.79 53.89 222.79 54.19 223.79 54.48 224.79 54.77 225.79 55.04 226.79 55.31 227.79 55.57 228.79 55.73 229.79 55.73 230.79 55.73 231.79 55.73 232.79 55.73 233.79 55.73 234.79 55.73 235.79 55.73 236.79 55.73 237.79 55.73 238.79 55.73 239.79 55.73 240.79 55.73 241.79 55.73 242.79 55.73 243.79 55.73 244.79 55.73 245.79 55.73 246.79 55.73 247.79 55.73 248.79 55.73 249.79 55.73 250.79 55.73 251.79 55.73 252.79 55.73 253.79 55.73 254.79 55.73 255.79 55.73 256.79 55.73 257.79 55.73 258.79 55.73 259.79 55.73 260.79 55.73 261.79 55.73 262.79 55.73 263.79 55.73 29 Oct 2007 220.92 52.75 221.92 53.10 222.92 53.43 223.92 53.75 224.92 54.06 225.92 54.36 226.92 54.65 227.92 54.93 228.92 55.20 229.92 55.46 230.92 55.63 231.92 55.63 232.92 55.63 233.92 55.63 234.92 55.63 235.92 55.63 236.92 55.63 237.92 55.63 238.92 55.63 239.92 55.63 240.92 55.63 241.92 55.63 242.92 55.63 243.92 55.63 244.92 55.63 245.92 55.63 246.92 55.63 247.92 55.63 248.92 55.63 249.92 55.63 250.92 55.63 251.92 55.63 252.92 55.63 253.92 55.63 254.92 55.63 255.92 55.63 256.92 55.63 257.92 55.63 258.92 55.63 259.92 55.63 260.92 55.63 261.92 55.63 262.92 55.63 30 Oct 2007 219.80 51.29 220.80 51.64 221.80 52.04 222.80 52.43 223.80 52.80 224.80 53.15 225.80 53.48 226.80 53.81 227.80 54.12 228.80 54.42 229.80 54.71 230.80 54.99 231.80 55.26 232.80 55.52 233.80 55.55 234.80 55.55 235.80 55.55 236.80 55.55 237.80 55.55 238.80 55.55 239.80 55.55 240.80 55.55 241.80 55.55 242.80 55.55 243.80 55.55 244.80 55.55 245.80 55.55 246.80 55.55 247.80 55.55 248.80 55.55 249.80 55.55 250.80 55.55 251.80 55.55 252.80 55.55 253.80 55.55 254.80 55.55 255.80 55.55 256.80 55.55 257.80 55.55 258.80 55.55 259.80 55.55 260.80 55.55 31 Oct 2007 218.66 50.13 219.66 50.17 220.66 50.40 221.66 50.66 222.66 51.13 223.66 51.57 224.66 51.99 225.66 52.39 226.66 52.76 227.66 53.12 228.66 53.46 229.66 53.79 230.66 54.11 231.66 54.41 232.66 54.70 233.66 54.98 234.66 55.26 235.66 55.49 236.66 55.49 237.66 55.49 238.66 55.49 239.66 55.49 240.66 55.49 241.66 55.49 242.66 55.49 243.66 55.49 244.66 55.49 245.66 55.49 246.66 55.49 247.66 55.49 248.66 55.49 249.66 55.49 250.66 55.49 251.66 55.49 252.66 55.49 253.66 55.49 254.66 55.49 255.66 55.49 256.66 55.49 257.66 55.49 258.66 55.49 259.66 55.49 260.66 55.49 01 Nov 2007 217.75 49.16 218.75 49.21 219.75 49.26 220.75 49.50 221.75 49.54 222.75 49.57 223.75 50.04 224.75 50.57 225.75 51.06 226.75 51.52 227.75 51.95 228.75 52.36 229.75 52.74 230.75 53.11 231.75 53.45 232.75 53.79 233.75 54.11 234.75 54.41 235.75 54.71 236.75 54.99 237.75 55.24 238.75 55.24 239.75 55.24 240.75 55.24 241.75 55.24 242.75 55.24 243.75 55.24 244.75 55.24 245.75 55.24 246.75 55.24 247.75 55.24 248.75 55.24 249.75 55.24 250.75 55.24 251.75 55.24 252.75 55.24 253.75 55.24 254.75 55.24 255.75 55.24 256.75 55.24 257.75 55.24 258.75 55.24 259.75 55.24 02 Nov 2007 216.56 48.03 217.56 48.09 218.56 48.16 219.56 48.21 220.56 48.47 221.56 48.52 222.56 48.57 223.56 48.81 224.56 48.85 225.56 49.09 226.56 49.65 227.56 50.21 228.56 50.74 229.56 51.23 230.56 51.69 231.56 52.11 232.56 52.52 233.56 52.90 234.56 53.26 235.56 53.61 236.56 53.94 237.56 54.25 238.56 54.55 239.56 54.84 240.56 55.12 241.56 55.20 242.56 55.20 243.56 55.20 244.56 55.20 245.56 55.20 246.56 55.20 247.56 55.20 248.56 55.20 249.56 55.20 250.56 55.20 251.56 55.20 252.56 55.20 253.56 55.20 254.56 55.20 255.56 55.20 256.56 55.20 257.56 55.20 258.56 55.20 03 Nov 2007 215.63 46.86 216.63 46.94 217.63 47.02 218.63 47.10 219.63 47.37 220.63 47.44 221.63 47.51 222.63 47.57 223.63 47.83 224.63 47.88 225.63 48.13 226.63 48.18 227.63 48.42 228.63 48.66 229.63 49.25 230.63 49.86 231.63 50.42 232.63 50.94 233.63 51.42 234.63 51.87 235.63 52.29 236.63 52.69 237.63 53.07 238.63 53.43 239.63 53.77 240.63 54.09 241.63 54.40 242.63 54.70 243.63 54.98 244.63 55.18 245.63 55.18 246.63 55.18 247.63 55.18 248.63 55.18 249.63 55.18 250.63 55.18 251.63 55.18 252.63 55.18 253.63 55.18 254.63 55.18 255.63 55.18 256.63 55.18 257.63 55.18 04 Nov 2007 214.40 45.67 215.40 45.77 216.40 45.88 217.40 45.98 218.40 46.07 219.40 46.16 220.40 46.25 221.40 46.53 222.40 46.61 223.40 46.68 224.40 46.95 225.40 47.02 226.40 47.28 227.40 47.34 228.40 47.60 229.40 47.65 230.40 47.90 231.40 48.14 232.40 48.44 233.40 49.13 234.40 49.76 235.40 50.34 236.40 50.87 237.40 51.36 238.40 51.82 239.40 52.25 240.40 52.65 241.40 53.03 242.40 53.39 243.40 53.73 244.40 54.06 245.40 54.37 246.40 54.67 247.40 54.96 248.40 55.16 249.40 55.16 250.40 55.16 251.40 55.16 252.40 55.16 253.40 55.16 254.40 55.16 255.40 55.16 05 Nov 2007 213.45 44.43 214.45 44.56 215.45 44.69 216.45 44.81 217.45 44.93 218.45 45.04 219.45 45.15 220.45 45.25 221.45 45.35 222.45 45.45 223.45 45.54 224.45 45.82 225.45 45.91 226.45 46.18 227.45 46.26 228.45 46.53 229.45 46.60 230.45 46.86 231.45 47.12 232.45 47.38 233.45 47.63 234.45 47.88 235.45 48.12 236.45 48.38 237.45 49.08 238.45 49.71 239.45 50.29 240.45 50.82 241.45 51.32 242.45 51.78 243.45 52.21 244.45 52.62 245.45 53.00 246.45 53.36 247.45 53.71 248.45 54.03 249.45 54.35 250.45 54.65 251.45 54.94 252.45 55.16 253.45 55.16 254.45 55.16 06 Nov 2007 212.06 43.10 213.06 43.26 214.06 43.41 215.06 43.36 216.06 43.50 217.06 43.63 218.06 43.77 219.06 43.90 220.06 44.02 221.06 44.14 222.06 44.25 223.06 44.37 224.06 44.47 225.06 44.77 226.06 44.87 227.06 45.16 228.06 45.25 229.06 45.54 230.06 45.62 231.06 45.90 232.06 46.17 233.06 46.44 234.06 46.70 235.06 46.96 236.06 47.22 237.06 47.48 238.06 47.73 239.06 47.98 240.06 48.22 241.06 48.57 242.06 49.25 243.06 49.86 244.06 50.42 245.06 50.94 246.06 51.43 247.06 51.88 248.06 52.30 249.06 52.70 250.06 53.07 251.06 53.43 252.06 53.77 253.06 54.10 254.06 54.41 07 Nov 2007 211.09 41.81 212.09 41.98 213.09 42.16 214.09 42.12 215.09 42.28 216.09 42.24 217.09 42.40 218.09 42.55 219.09 42.69 220.09 42.83 221.09 42.97 222.09 43.10 223.09 43.23 224.09 43.36 225.09 43.48 226.09 43.59 227.09 43.90 228.09 44.01 229.09 44.31 230.09 44.41 231.09 44.70 232.09 44.99 233.09 45.28 234.09 45.56 235.09 45.83 236.09 46.11 237.09 46.38 238.09 46.64 239.09 46.91 240.09 47.16 241.09 47.42 242.09 47.67 243.09 47.92 244.09 48.17 245.09 48.41 246.09 48.92 247.09 49.55 248.09 50.13 249.09 50.66 250.09 51.15 251.09 51.62 252.09 52.05 253.09 52.46 08 Nov 2007 209.85 40.54 210.85 40.73 211.85 40.71 212.85 40.90 213.85 40.88 214.85 41.05 215.85 41.02 216.85 41.19 217.85 41.36 218.85 41.32 219.85 41.48 220.85 41.63 221.85 41.78 222.85 41.93 223.85 42.07 224.85 42.21 225.85 42.34 226.85 42.47 227.85 42.79 228.85 42.91 229.85 43.23 230.85 43.34 231.85 43.65 232.85 43.95 233.85 44.25 234.85 44.55 235.85 44.84 236.85 45.12 237.85 45.41 238.85 45.68 239.85 45.96 240.85 46.23 241.85 46.50 242.85 46.76 243.85 47.02 244.85 47.28 245.85 47.53 246.85 47.78 247.85 48.03 248.85 48.28 249.85 48.52 250.85 48.94 251.85 49.55 09 Nov 2007 208.47 39.38 209.47 39.37 210.47 39.37 211.47 39.56 212.47 39.55 213.47 39.54 214.47 39.72 215.47 39.70 216.47 39.88 217.47 40.06 218.47 40.04 219.47 40.21 220.47 40.37 221.47 40.34 222.47 40.50 223.47 40.66 224.47 40.81 225.47 40.96 226.47 41.10 227.47 41.45 228.47 41.58 229.47 41.72 230.47 42.05 231.47 42.17 232.47 42.49 233.47 42.81 234.47 43.12 235.47 43.43 236.47 43.74 237.47 44.04 238.47 44.33 239.47 44.62 240.47 44.91 241.47 45.20 242.47 45.48 243.47 45.76 244.47 46.03 245.47 46.30 246.47 46.57 247.47 46.83 248.47 47.09 249.47 47.35 10 Nov 2007 207.46 37.81 208.46 38.00 209.46 38.19 210.46 38.18 211.46 38.17 212.46 38.36 213.46 38.35 214.46 38.53 215.46 38.52 216.46 38.70 217.46 38.69 218.46 38.87 219.46 38.85 220.46 39.02 221.46 39.19 222.46 39.36 223.46 39.33 224.46 39.50 225.46 39.66 226.46 39.81 227.46 39.97 228.46 40.12 229.46 40.47 230.46 40.61 231.46 40.95 232.46 41.08 233.46 41.41 234.46 41.74 235.46 42.07 236.46 42.39 237.46 42.70 238.46 43.01 239.46 43.32 240.46 43.63 241.46 43.93 242.46 44.22 243.46 44.52 244.46 44.80 245.46 45.09 246.46 45.37 247.46 45.65 248.46 45.92 11 Nov 2007 206.02 35.76 207.02 36.14 208.02 36.52 209.02 36.90 210.02 36.88 211.02 37.06 212.02 37.05 213.02 37.03 214.02 37.21 215.02 37.20 216.02 37.38 217.02 37.36 218.02 37.54 219.02 37.52 220.02 37.70 221.02 37.88 222.02 37.85 223.02 38.03 224.02 38.20 225.02 38.37 226.02 38.53 227.02 38.70 228.02 38.86 229.02 39.01 230.02 39.17 231.02 39.32 232.02 39.67 233.02 39.82 234.02 40.16 235.02 40.49 236.02 40.83 237.02 41.16 238.02 41.49 239.02 41.81 240.02 42.13 241.02 42.45 242.02 42.76 243.02 43.07 244.02 43.37 245.02 43.68 246.02 43.97 247.02 44.27 248.02 44.56 12 Nov 2007 205.00 33.81 206.00 34.16 207.00 34.53 208.00 34.89 209.00 35.26 210.00 35.63 211.00 35.80 212.00 35.77 213.00 35.94 214.00 35.91 215.00 36.09 216.00 36.06 217.00 36.24 218.00 36.22 219.00 36.39 220.00 36.37 221.00 36.54 222.00 36.51 223.00 36.69 224.00 36.86 225.00 37.03 226.00 37.20 227.00 37.17 228.00 37.33 229.00 37.49 230.00 37.86 231.00 38.01 232.00 38.17 233.00 38.52 234.00 38.67 235.00 39.02 236.00 39.37 237.00 39.71 238.00 40.04 239.00 40.38 240.00 40.71 241.00 41.04 242.00 41.36 243.00 41.69 244.00 42.00 245.00 42.32 246.00 42.63 247.00 42.94 13 Nov 2007 203.49 31.82 204.49 32.16 205.49 32.50 206.49 32.85 207.49 33.19 208.49 33.54 209.49 33.90 210.49 34.25 211.49 34.61 212.49 34.56 213.49 34.72 214.49 34.69 215.49 34.85 216.49 34.81 217.49 34.98 218.49 34.95 219.49 35.11 220.49 35.28 221.49 35.25 222.49 35.42 223.49 35.58 224.49 35.55 225.49 35.72 226.49 35.88 227.49 36.05 228.49 36.21 229.49 36.38 230.49 36.54 231.49 36.70 232.49 36.85 233.49 37.21 234.49 37.36 235.49 37.72 236.49 38.06 237.49 38.41 238.49 38.75 239.49 39.10 240.49 39.43 241.49 39.77 242.49 40.10 243.49 40.43 244.49 40.76 245.49 41.08 14 Nov 2007 202.44 30.05 203.44 30.30 204.44 30.50 205.44 30.85 206.44 31.44 207.44 31.77 208.44 32.30 209.44 32.63 210.44 32.97 211.44 33.31 212.44 33.45 213.44 33.40 214.44 33.55 215.44 33.70 216.44 33.65 217.44 33.80 218.44 33.75 219.44 33.91 220.44 34.07 221.44 34.02 222.44 34.18 223.44 34.34 224.44 34.30 225.44 34.46 226.44 34.62 227.44 34.78 228.44 34.94 229.44 35.10 230.44 35.25 231.44 35.41 232.44 35.57 233.44 35.72 234.44 36.08 235.44 36.23 236.44 36.58 237.44 36.93 238.44 37.28 239.44 37.62 240.44 37.97 241.44 38.31 242.44 38.65 243.44 38.98 244.44 39.32 15 Nov 2007 200.87 28.06 201.87 28.23 202.87 28.34 203.87 28.39 204.87 28.59 205.87 28.73 206.87 29.03 207.87 29.39 208.87 29.86 209.87 31.42 210.87 31.74 211.87 32.07 212.87 32.40 213.87 32.33 214.87 32.46 215.87 32.40 216.87 32.53 217.87 32.67 218.87 32.61 219.87 32.75 220.87 32.90 221.87 32.84 222.87 32.99 223.87 33.14 224.87 33.09 225.87 33.24 226.87 33.39 227.87 33.54 228.87 33.69 229.87 33.84 230.87 33.99 231.87 34.14 232.87 34.30 233.87 34.45 234.87 34.80 235.87 34.94 236.87 35.29 237.87 35.64 238.87 35.99 239.87 36.33 240.87 36.67 241.87 37.02 242.87 37.36 16 Nov 2007 199.80 26.70 200.80 26.76 201.80 26.81 202.80 26.82 203.80 27.01 204.80 27.15 205.80 27.25 206.80 27.61 207.80 27.91 208.80 28.21 209.80 28.52 210.80 28.83 211.80 29.14 212.80 30.20 213.80 31.17 214.80 31.29 215.80 31.41 216.80 31.33 217.80 31.45 218.80 31.58 219.80 31.51 220.80 31.64 221.80 31.77 222.80 31.70 223.80 31.84 224.80 31.97 225.80 32.11 226.80 32.25 227.80 32.39 228.80 32.33 229.80 32.47 230.80 32.62 231.80 32.76 232.80 33.10 233.80 33.24 234.80 33.39 235.80 33.73 236.80 33.87 237.80 34.22 238.80 34.56 239.80 34.90 240.80 35.24 241.80 35.58 17 Nov 2007 198.15 25.53 199.15 25.65 200.15 25.58 201.15 25.72 202.15 25.66 203.15 25.81 204.15 25.94 205.15 26.17 206.15 26.45 207.15 26.74 208.15 27.03 209.15 27.32 210.15 27.61 211.15 27.91 212.15 28.21 213.15 28.51 214.15 28.81 215.15 28.72 216.15 30.01 217.15 30.53 218.15 30.45 219.15 30.56 220.15 30.67 221.15 30.79 222.15 30.71 223.15 30.83 224.15 30.95 225.15 31.08 226.15 31.20 227.15 31.33 228.15 31.46 229.15 31.39 230.15 31.52 231.15 31.65 232.15 31.98 233.15 32.12 234.15 32.25 235.15 32.38 236.15 32.72 237.15 32.85 238.15 33.19 239.15 33.52 240.15 33.86 18 Nov 2007 197.05 24.91 198.05 24.85 199.05 24.98 200.05 24.94 201.05 24.95 202.05 25.00 203.05 25.12 204.05 25.36 205.05 25.63 206.05 25.91 207.05 26.18 208.05 26.46 209.05 26.74 210.05 27.02 211.05 27.27 212.05 27.40 213.05 27.55 214.05 27.71 215.05 28.06 216.05 28.36 217.05 28.46 218.05 28.82 219.05 29.88 220.05 30.16 221.05 30.26 222.05 30.37 223.05 30.28 224.05 30.39 225.05 30.50 226.05 30.61 227.05 30.73 228.05 30.84 229.05 30.96 230.05 31.08 231.05 31.20 232.05 31.32 233.05 31.44 234.05 31.56 235.05 31.89 236.05 32.01 237.05 32.14 238.05 32.46 239.05 32.79 19 Nov 2007 195.94 24.39 196.94 24.58 197.94 24.51 198.94 24.65 199.94 24.62 200.94 24.60 201.94 24.62 202.94 24.79 203.94 25.05 204.94 25.31 205.94 25.58 206.94 25.85 207.94 26.12 208.94 26.39 209.94 26.66 210.94 26.78 211.94 26.94 212.94 26.92 213.94 27.14 214.94 27.18 215.94 27.44 216.94 27.72 217.94 28.11 218.94 28.20 219.94 28.39 220.94 29.28 221.94 29.88 222.94 29.98 223.94 30.08 224.94 30.18 225.94 30.28 226.94 30.38 227.94 30.48 228.94 30.59 229.94 30.70 230.94 30.80 231.94 30.91 232.94 31.02 233.94 31.13 234.94 31.45 235.94 31.56 236.94 31.88 237.94 31.99 20 Nov 2007 194.21 24.13 195.21 24.29 196.21 24.19 197.21 24.30 198.21 24.42 199.21 24.35 200.21 24.29 201.21 24.45 202.21 24.53 203.21 24.79 204.21 25.05 205.21 25.50 206.21 25.77 207.21 26.03 208.21 26.26 209.21 26.37 210.21 26.50 211.21 26.45 212.21 26.63 213.21 26.82 214.21 26.84 215.21 26.89 216.21 27.15 217.21 27.42 218.21 27.52 219.21 28.09 220.21 28.17 221.21 28.26 222.21 28.83 223.21 29.57 224.21 29.92 225.21 30.01 226.21 30.10 227.21 30.19 228.21 30.28 229.21 30.38 230.21 30.47 231.21 30.77 232.21 30.87 233.21 30.97 234.21 31.07 235.21 31.38 236.21 31.48 237.21 31.58 21 Nov 2007 193.07 23.79 194.07 24.05 195.07 23.93 196.07 24.02 197.07 24.12 198.07 24.02 199.07 24.13 200.07 24.26 201.07 24.36 202.07 24.61 203.07 24.87 204.07 25.12 205.07 25.37 206.07 25.63 207.07 25.89 208.07 26.02 209.07 26.24 210.07 26.28 211.07 26.34 212.07 26.41 213.07 26.49 214.07 26.59 215.07 26.70 216.07 26.83 217.07 26.98 218.07 27.33 219.07 27.70 220.07 27.95 221.07 28.02 222.07 28.10 223.07 28.50 224.07 29.13 225.07 29.76 226.07 30.02 227.07 30.10 228.07 30.19 229.07 30.27 230.07 30.36 231.07 30.45 232.07 30.74 233.07 30.83 234.07 30.92 235.07 31.21 236.07 31.31 22 Nov 2007 192.57 23.72 193.57 23.78 194.57 23.65 195.57 23.73 196.57 23.81 197.57 23.90 198.57 23.80 199.57 23.90 200.57 24.12 201.57 24.37 202.57 24.82 203.57 25.07 204.57 25.32 205.57 25.58 206.57 25.81 207.57 25.77 208.57 25.94 209.57 25.92 210.57 26.11 211.57 26.11 212.57 26.12 213.57 26.34 214.57 26.37 215.57 26.61 216.57 26.86 217.57 26.92 218.57 27.39 219.57 27.82 220.57 27.89 221.57 27.96 222.57 28.03 223.57 28.30 224.57 28.82 225.57 29.36 226.57 29.90 227.57 30.00 228.57 30.07 229.57 30.15 230.57 30.23 231.57 30.51 232.57 30.59 233.57 30.68 23 Nov 2007 191.40 23.32 192.40 23.38 193.40 23.44 194.40 23.30 195.40 23.37 196.40 23.45 197.40 23.52 198.40 23.61 199.40 23.86 200.40 24.11 201.40 24.36 202.40 24.61 203.40 24.86 204.40 25.11 205.40 25.32 206.40 25.45 207.40 25.58 208.40 25.71 209.40 25.66 210.40 25.80 211.40 25.96 212.40 25.92 213.40 26.09 214.40 26.27 215.40 26.46 216.40 26.65 217.40 27.05 218.40 27.46 219.40 27.56 220.40 27.62 221.40 27.68 222.40 27.75 223.40 28.00 224.40 28.46 225.40 28.91 226.40 29.38 227.40 29.69 228.40 29.96 229.40 30.03 230.40 30.10 231.40 30.18 232.40 30.25 24 Nov 2007 190.23 22.97 191.23 23.02 192.23 23.08 193.23 23.14 194.23 23.20 195.23 23.06 196.23 23.22 197.23 23.46 198.23 23.71 199.23 23.96 200.23 24.21 201.23 24.46 202.23 24.71 203.23 24.96 204.23 25.18 205.23 25.27 206.23 25.38 207.23 25.48 208.23 25.60 209.23 25.71 210.23 25.63 211.23 25.76 212.23 26.09 213.23 26.23 214.23 26.37 215.23 26.71 216.23 27.07 217.23 27.32 218.23 27.37 219.23 27.43 220.23 27.49 221.23 27.55 222.23 27.69 223.23 28.08 224.23 28.47 225.23 28.87 226.23 29.28 227.23 29.69 228.23 29.80 229.23 29.87 230.23 29.94 231.23 30.20 25 Nov 2007 189.03 22.67 190.03 22.72 191.03 22.77 192.03 22.82 193.03 22.87 194.03 22.93 195.03 23.14 196.03 23.39 197.03 23.64 198.03 23.89 199.03 24.14 200.03 24.40 201.03 24.65 202.03 24.90 203.03 25.13 204.03 25.21 205.03 25.30 206.03 25.38 207.03 25.47 208.03 25.57 209.03 25.66 210.03 25.96 211.03 26.07 212.03 26.38 213.03 26.69 214.03 26.93 215.03 26.99 216.03 27.05 217.03 27.10 218.03 27.16 219.03 27.22 220.03 27.48 221.03 27.71 222.03 28.06 223.03 28.41 224.03 28.76 225.03 29.12 226.03 29.44 227.03 29.70 228.03 29.76 229.03 29.82 230.03 30.09 26 Nov 2007 187.83 22.59 188.83 22.64 189.83 22.68 190.83 22.73 191.83 22.77 192.83 22.85 193.83 23.11 194.83 23.36 195.83 23.61 196.83 23.87 197.83 24.12 198.83 24.37 199.83 24.62 200.83 24.88 201.83 25.13 202.83 25.22 203.83 25.29 204.83 25.56 205.83 25.63 206.83 25.71 207.83 25.99 208.83 26.27 209.83 26.55 210.83 26.82 211.83 26.87 212.83 26.93 213.83 26.98 214.83 27.04 215.83 27.09 216.83 27.15 217.83 27.32 218.83 27.63 219.83 27.94 220.83 28.26 221.83 28.58 222.83 28.90 223.83 29.22 224.83 29.42 225.83 29.47 226.83 29.73 227.83 29.80 228.83 29.86 27 Nov 2007 186.61 22.48 187.61 22.52 188.61 22.56 189.61 22.60 190.61 22.73 191.61 22.99 192.61 23.24 193.61 23.50 194.61 23.76 195.61 24.01 196.61 24.27 197.61 24.53 198.61 24.78 199.61 25.04 200.61 25.29 201.61 25.55 202.61 25.68 203.61 25.94 204.61 26.20 205.61 26.47 206.61 26.63 207.61 26.69 208.61 26.74 209.61 26.80 210.61 26.85 211.61 26.91 212.61 26.97 213.61 27.05 214.61 27.33 215.61 27.62 216.61 27.90 217.61 28.19 218.61 28.48 219.61 28.77 220.61 29.07 221.61 29.28 222.61 29.34 223.61 29.40 224.61 29.66 225.61 29.72 226.61 29.78 227.61 30.04 28 Nov 2007 185.38 22.25 186.38 22.49 187.38 22.53 188.38 22.57 189.38 22.81 190.38 23.00 191.38 23.26 192.38 23.52 193.38 23.78 194.38 24.04 195.38 24.30 196.38 24.56 197.38 24.82 198.38 25.08 199.38 25.34 200.38 25.60 201.38 25.86 202.38 26.12 203.38 26.18 204.38 26.24 205.38 26.29 206.38 26.35 207.38 26.41 208.38 26.58 209.38 26.84 210.38 27.11 211.38 27.37 212.38 27.64 213.38 27.91 214.38 28.18 215.38 28.45 216.38 28.72 217.38 28.80 218.38 28.86 219.38 29.12 220.38 29.17 221.38 29.23 222.38 29.49 223.38 29.55 224.38 29.61 225.38 29.87 226.38 29.93 29 Nov 2007 184.14 78.15 185.14 78.15 186.14 78.15 187.14 78.15 188.14 78.15 189.14 78.15 190.14 78.15 191.14 78.15 192.14 78.15 193.14 78.15 194.14 78.15 195.14 24.74 196.14 25.00 197.14 25.26 198.14 25.52 199.14 25.79 200.14 26.05 201.14 26.11 202.14 26.13 203.14 26.38 204.14 26.63 205.14 26.89 206.14 27.14 207.14 27.39 208.14 27.64 209.14 27.90 210.14 28.16 211.14 28.33 212.14 28.39 213.14 28.45 214.14 28.51 215.14 28.77 216.14 28.83 217.14 28.89 218.14 29.15 219.14 29.21 220.14 29.27 221.14 29.53 222.14 29.60 223.14 29.86 224.14 29.92 225.14 30.18 30 Nov 2007 183.58 83.34 184.58 83.34 185.58 83.34 186.58 83.34 187.58 83.34 188.58 83.34 189.58 83.34 190.58 83.34 191.58 83.34 192.58 83.34 193.58 83.34 194.58 83.34 195.58 83.34 196.58 83.34 197.58 83.34 198.58 83.34 199.58 83.34 200.58 83.34 201.58 83.34 202.58 83.34 203.58 83.34 204.58 83.34 205.58 83.34 206.58 83.34 207.58 83.34 208.58 83.34 209.58 83.34 210.58 83.34 211.58 83.34 212.58 83.34 213.58 83.34 214.58 83.34 215.58 83.34 216.58 83.34 217.58 83.34 218.58 83.34 219.58 83.34 220.58 83.34 221.58 83.34 222.58 83.34 223.58 83.34 01 Dec 2007 182.32 89.89 183.32 89.89 184.32 89.89 185.32 89.89 186.32 89.89 187.32 89.89 188.32 89.89 189.32 89.89 190.32 89.89 191.32 89.89 192.32 89.89 193.32 89.89 194.32 89.89 195.32 89.89 196.32 89.89 197.32 89.89 198.32 89.89 199.32 89.89 200.32 89.89 201.32 89.89 202.32 89.89 203.32 89.89 204.32 89.89 205.32 89.89 206.32 89.89 207.32 89.89 208.32 89.89 209.32 89.89 210.32 89.89 211.32 89.89 212.32 89.89 213.32 89.89 214.32 89.89 215.32 89.89 216.32 89.89 217.32 89.89 218.32 89.89 219.32 89.89 220.32 89.89 221.32 89.89 222.32 89.89 02 Dec 2007 181.04 95.91 182.04 95.91 183.04 95.91 184.04 95.91 185.04 95.91 186.04 95.91 187.04 95.91 188.04 95.91 189.04 95.91 190.04 95.91 191.04 95.91 192.04 95.91 193.04 95.91 194.04 95.91 195.04 95.91 196.04 95.91 197.04 95.91 198.04 95.91 199.04 95.91 200.04 95.91 201.04 95.91 202.04 95.91 203.04 95.91 204.04 95.91 205.04 95.91 206.04 95.91 207.04 95.91 208.04 95.91 209.04 95.91 210.04 95.91 211.04 95.91 212.04 95.91 213.04 95.91 214.04 95.91 215.04 95.91 216.04 95.91 217.04 95.91 218.04 95.91 219.04 95.91 220.04 95.91 221.04 95.91 03 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 220.00 CVZ 179.75 CVZ 04 Dec 2007 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 202.00 95.91 203.00 95.91 204.00 95.91 205.00 95.91 206.00 95.91 207.00 95.91 208.00 95.91 209.00 95.91 210.00 95.91 211.00 95.91 212.00 95.91 213.00 95.91 214.00 95.91 215.00 95.91 216.00 95.91 217.00 95.91 218.00 95.91 178.45 95.91 179.45 95.91 05 Dec 2007 180.00 91.59 181.00 91.59 182.00 91.59 183.00 91.59 184.00 91.59 185.00 91.59 186.00 91.59 187.00 91.59 188.00 91.59 189.00 91.59 190.00 91.59 191.00 91.59 192.00 91.59 193.00 91.59 194.00 91.59 195.00 91.59 196.00 91.59 197.00 91.59 198.00 91.59 199.00 91.59 200.00 91.59 201.00 91.59 202.00 91.59 203.00 91.59 204.00 91.59 205.00 91.59 206.00 91.59 207.00 91.59 208.00 91.59 209.00 91.59 210.00 91.59 211.00 91.59 212.00 91.59 213.00 91.59 214.00 91.59 215.00 91.59 216.00 91.59 217.00 91.59 177.13 91.59 178.13 91.59 179.13 91.59 06 Dec 2007 180.00 67.32 181.00 67.38 182.00 67.44 183.00 67.70 184.00 67.76 185.00 67.82 186.00 68.09 187.00 68.15 188.00 68.21 189.00 68.47 190.00 68.54 191.00 68.80 192.00 68.86 193.00 69.13 194.00 69.39 195.00 69.45 196.00 69.72 197.00 69.98 198.00 70.05 199.00 70.31 200.00 70.58 201.00 70.84 202.00 71.11 203.00 71.37 204.00 71.64 205.00 71.91 206.00 72.17 207.00 72.44 208.00 72.71 209.00 72.97 210.00 73.24 211.00 73.51 212.00 73.78 213.00 74.05 214.00 74.32 215.00 74.58 216.00 74.85 175.81 66.82 176.81 66.88 177.81 66.94 178.81 67.21 179.81 67.27 07 Dec 2007 180.00 63.47 181.00 63.73 182.00 63.79 183.00 64.05 184.00 64.11 185.00 64.16 186.00 64.42 187.00 64.48 188.00 64.74 189.00 65.00 190.00 65.06 191.00 65.32 192.00 65.58 193.00 65.64 194.00 65.90 195.00 66.16 196.00 66.42 197.00 66.68 198.00 66.94 199.00 67.20 200.00 67.46 201.00 67.72 202.00 67.99 203.00 68.25 204.00 68.51 205.00 68.78 206.00 69.04 207.00 69.30 208.00 69.57 209.00 69.83 210.00 70.10 211.00 70.36 212.00 70.63 213.00 70.89 214.00 71.16 215.00 71.42 174.48 62.85 175.48 63.11 176.48 63.17 177.48 63.23 178.48 63.28 179.48 63.54 08 Dec 2007 180.00 60.59 181.00 60.64 182.00 60.90 183.00 60.95 184.00 61.21 185.00 61.46 186.00 61.51 187.00 61.77 188.00 62.02 189.00 62.08 190.00 62.33 191.00 62.59 192.00 62.84 193.00 63.10 194.00 63.36 195.00 63.61 196.00 63.87 197.00 64.13 198.00 64.38 199.00 64.64 200.00 64.90 201.00 65.15 202.00 65.41 203.00 65.67 204.00 65.93 205.00 66.19 206.00 66.45 207.00 66.71 208.00 66.97 209.00 67.23 210.00 67.49 211.00 67.75 212.00 68.01 213.00 68.27 173.14 59.65 174.14 59.70 175.14 59.95 176.14 60.01 177.14 60.06 178.14 60.32 179.14 60.37 09 Dec 2007 180.00 58.11 181.00 58.36 182.00 58.41 183.00 58.66 184.00 58.91 185.00 58.96 186.00 59.21 187.00 59.46 188.00 59.71 189.00 59.96 190.00 60.22 191.00 60.47 192.00 60.72 193.00 60.97 194.00 61.22 195.00 61.47 196.00 61.72 197.00 61.98 198.00 62.23 199.00 62.48 200.00 62.73 201.00 62.99 202.00 63.24 203.00 63.49 204.00 63.75 205.00 64.00 206.00 64.26 207.00 64.51 208.00 64.77 209.00 65.02 210.00 65.28 211.00 65.53 212.00 65.79 171.79 56.85 172.79 57.10 173.79 57.15 174.79 57.40 175.79 57.45 176.79 57.50 177.79 57.75 178.79 58.00 179.79 58.06 10 Dec 2007 180.00 56.13 181.00 56.37 182.00 56.42 183.00 56.67 184.00 56.92 185.00 57.16 186.00 57.41 187.00 57.66 188.00 57.90 189.00 58.15 190.00 58.40 191.00 58.64 192.00 58.89 193.00 59.14 194.00 59.39 195.00 59.63 196.00 59.88 197.00 60.13 198.00 60.37 199.00 60.62 200.00 60.87 201.00 61.12 202.00 61.37 203.00 61.61 204.00 61.86 205.00 62.11 206.00 62.36 207.00 62.61 208.00 62.86 209.00 63.11 210.00 63.36 170.43 54.54 171.43 54.79 172.43 54.84 173.43 55.09 174.43 55.14 175.43 55.39 176.43 55.44 177.43 55.69 178.43 55.74 179.43 55.98 11 Dec 2007 180.00 54.36 181.00 54.61 182.00 54.85 183.00 55.10 184.00 55.34 185.00 55.59 186.00 55.83 187.00 56.08 188.00 56.32 189.00 56.56 190.00 56.81 191.00 57.05 192.00 57.29 193.00 57.54 194.00 57.78 195.00 58.02 196.00 58.26 197.00 58.51 198.00 58.75 199.00 58.99 200.00 59.23 201.00 59.48 202.00 59.72 203.00 59.96 204.00 60.21 205.00 60.45 206.00 60.70 207.00 60.94 208.00 61.18 209.00 61.43 169.06 52.65 170.06 52.70 171.06 52.75 172.06 53.00 173.06 53.05 174.06 53.30 175.06 53.55 176.06 53.59 177.06 53.84 178.06 54.09 179.06 54.13 12 Dec 2007 180.00 52.97 181.00 53.21 182.00 53.46 183.00 53.70 184.00 53.94 185.00 54.18 186.00 54.43 187.00 54.67 188.00 54.91 189.00 55.15 190.00 55.39 191.00 55.63 192.00 55.87 193.00 56.11 194.00 56.35 195.00 56.59 196.00 56.82 197.00 57.06 198.00 57.30 199.00 57.54 200.00 57.78 201.00 58.02 202.00 58.25 203.00 58.49 204.00 58.73 205.00 58.97 206.00 59.21 207.00 59.45 208.00 59.69 167.69 50.70 168.69 50.96 169.69 51.01 170.69 51.26 171.69 51.31 172.69 51.56 173.69 51.61 174.69 51.86 175.69 52.11 176.69 52.16 177.69 52.40 178.69 52.65 179.69 52.89 13 Dec 2007 180.00 51.70 181.00 51.94 182.00 52.18 183.00 52.43 184.00 52.67 185.00 52.91 186.00 53.15 187.00 53.39 188.00 53.63 189.00 53.87 190.00 54.11 191.00 54.34 192.00 54.58 193.00 54.82 194.00 55.05 195.00 55.29 196.00 55.52 197.00 55.76 198.00 55.99 199.00 56.23 200.00 56.46 201.00 56.70 202.00 56.93 203.00 57.17 204.00 57.40 205.00 57.63 206.00 57.87 166.94 49.22 167.94 49.28 168.94 49.54 169.94 49.59 170.94 49.84 171.94 49.90 172.94 50.15 173.94 50.40 174.94 50.45 175.94 50.70 176.94 50.94 177.94 51.19 178.94 51.44 179.94 51.68 14 Dec 2007 180.00 50.52 181.00 50.76 182.00 51.01 183.00 51.25 184.00 51.49 185.00 51.73 186.00 51.97 187.00 52.21 188.00 52.45 189.00 52.69 190.00 52.93 191.00 53.16 192.00 53.40 193.00 53.63 194.00 53.87 195.00 54.10 196.00 54.33 197.00 54.57 198.00 54.80 199.00 55.03 200.00 55.26 201.00 55.49 202.00 55.72 203.00 55.95 204.00 56.18 165.56 47.65 166.56 47.91 167.56 47.97 168.56 48.03 169.56 48.29 170.56 48.35 171.56 48.60 172.56 48.86 173.56 48.91 174.56 49.16 175.56 49.41 176.56 49.66 177.56 49.91 178.56 50.16 179.56 50.41 15 Dec 2007 180.00 49.40 181.00 49.65 182.00 49.90 183.00 50.14 184.00 50.39 185.00 50.63 186.00 50.87 187.00 51.11 188.00 51.35 189.00 51.59 190.00 51.83 191.00 52.06 192.00 52.30 193.00 52.53 194.00 52.77 195.00 53.00 196.00 53.23 197.00 53.46 198.00 53.69 199.00 53.92 200.00 54.15 201.00 54.38 202.00 54.61 203.00 54.83 164.17 46.29 165.17 46.36 166.17 46.43 167.17 46.70 168.17 46.77 169.17 47.03 170.17 47.09 171.17 47.36 172.17 47.42 173.17 47.67 174.17 47.93 175.17 48.19 176.17 48.44 177.17 48.69 178.17 48.95 179.17 49.20 16 Dec 2007 180.00 48.33 181.00 48.58 182.00 48.83 183.00 49.08 184.00 49.33 185.00 49.58 186.00 49.82 187.00 50.06 188.00 50.30 189.00 50.54 190.00 50.78 191.00 51.02 192.00 51.26 193.00 51.49 194.00 51.73 195.00 51.96 196.00 52.19 197.00 52.42 198.00 52.65 199.00 52.88 200.00 53.11 201.00 53.34 202.00 53.56 162.78 44.92 163.78 45.01 164.78 45.09 165.78 45.37 166.78 45.44 167.78 45.52 168.78 45.79 169.78 45.86 170.78 46.13 171.78 46.20 172.78 46.46 173.78 46.73 174.78 46.99 175.78 47.25 176.78 47.51 177.78 47.77 178.78 48.02 179.78 48.28 17 Dec 2007 180.00 47.28 181.00 47.54 182.00 47.80 183.00 48.05 184.00 48.30 185.00 48.55 186.00 48.80 187.00 49.05 188.00 49.29 189.00 49.54 190.00 49.78 191.00 50.02 192.00 50.26 193.00 50.50 194.00 50.73 195.00 50.97 196.00 51.20 197.00 51.43 198.00 51.66 199.00 51.89 200.00 52.12 161.38 43.52 162.38 43.61 163.38 43.91 164.38 44.00 165.38 44.09 166.38 44.18 167.38 44.46 168.38 44.54 169.38 44.63 170.38 44.90 171.38 44.98 172.38 45.26 173.38 45.53 174.38 45.80 175.38 46.07 176.38 46.33 177.38 46.60 178.38 46.86 179.38 47.12 18 Dec 2007 180.00 46.24 181.00 46.50 182.00 46.77 183.00 47.03 184.00 47.29 185.00 47.54 186.00 47.80 187.00 48.05 188.00 48.30 189.00 48.55 190.00 48.80 191.00 49.04 192.00 49.28 193.00 49.53 194.00 49.77 195.00 50.00 196.00 50.24 197.00 50.47 198.00 50.71 199.00 50.94 159.98 42.24 160.98 42.35 161.98 42.46 162.98 42.57 163.98 42.67 164.98 42.98 165.98 43.08 166.98 43.17 167.98 43.27 168.98 43.56 169.98 43.65 170.98 43.94 171.98 44.03 172.98 44.31 173.98 44.59 174.98 44.87 175.98 45.15 176.98 45.42 177.98 45.70 178.98 45.97 179.98 46.23 19 Dec 2007 180.00 45.18 181.00 45.45 182.00 45.72 183.00 45.99 184.00 46.26 185.00 46.53 186.00 46.79 187.00 47.05 188.00 47.31 189.00 47.56 190.00 47.82 191.00 48.07 192.00 48.32 193.00 48.57 194.00 48.81 195.00 49.05 196.00 49.29 197.00 49.53 158.58 41.07 159.58 41.20 160.58 41.32 161.58 41.45 162.58 41.57 163.58 41.69 164.58 41.81 165.58 41.92 166.58 42.03 167.58 42.14 168.58 42.25 169.58 42.56 170.58 42.66 171.58 42.96 172.58 43.06 173.58 43.35 174.58 43.64 175.58 43.93 176.58 44.22 177.58 44.50 178.58 44.78 179.58 45.06 20 Dec 2007 180.00 44.08 181.00 44.37 182.00 44.65 183.00 44.93 184.00 45.21 185.00 45.49 186.00 45.76 187.00 46.03 188.00 46.30 189.00 46.56 190.00 46.83 191.00 47.09 192.00 47.34 193.00 47.60 194.00 47.85 195.00 48.10 196.00 48.35 157.18 39.99 158.18 39.93 159.18 40.08 160.18 40.22 161.18 40.16 162.18 40.30 163.18 40.43 164.18 40.57 165.18 40.70 166.18 40.83 167.18 40.95 168.18 41.07 169.18 41.19 170.18 41.51 171.18 41.63 172.18 41.94 173.18 42.05 174.18 42.36 175.18 42.66 176.18 42.96 177.18 43.26 178.18 43.55 179.18 43.84 21 Dec 2007 180.00 42.94 181.00 43.24 182.00 43.53 183.00 43.83 184.00 44.12 185.00 44.41 186.00 44.69 187.00 44.98 188.00 45.26 189.00 45.53 190.00 45.81 191.00 46.08 192.00 46.34 193.00 46.61 194.00 46.87 195.00 47.13 155.78 38.79 156.78 38.75 157.78 38.91 158.78 38.87 159.78 39.03 160.78 39.18 161.78 39.14 162.78 39.29 163.78 39.44 164.78 39.58 165.78 39.53 166.78 39.67 167.78 39.81 168.78 39.95 169.78 40.29 170.78 40.42 171.78 40.55 172.78 40.87 173.78 41.00 174.78 41.32 175.78 41.63 176.78 41.95 177.78 42.26 178.78 42.57 179.78 42.87 22 Dec 2007 180.00 41.73 181.00 42.04 182.00 42.36 183.00 42.66 184.00 42.97 185.00 43.27 186.00 43.57 187.00 43.87 188.00 44.16 189.00 44.45 190.00 44.74 191.00 45.02 192.00 45.30 193.00 45.58 154.38 37.48 155.38 37.65 156.38 37.63 157.38 37.80 158.38 37.77 159.38 37.94 160.38 37.91 161.38 38.08 162.38 38.05 163.38 38.21 164.38 38.38 165.38 38.34 166.38 38.50 167.38 38.66 168.38 38.81 169.38 38.96 170.38 39.11 171.38 39.26 172.38 39.41 173.38 39.75 174.38 39.88 175.38 40.22 176.38 40.55 177.38 40.88 178.38 41.21 179.38 41.53 23 Dec 2007 180.00 40.43 181.00 40.77 182.00 41.10 183.00 41.43 184.00 41.75 185.00 42.07 186.00 42.38 187.00 42.70 188.00 43.01 189.00 43.31 190.00 43.61 191.00 43.91 192.00 44.20 152.98 36.30 153.98 36.48 154.98 36.46 155.98 36.64 156.98 36.62 157.98 36.60 158.98 36.78 159.98 36.76 160.98 36.94 161.98 36.92 162.98 37.10 163.98 37.08 164.98 37.25 165.98 37.23 166.98 37.40 167.98 37.57 168.98 37.74 169.98 37.91 170.98 38.07 171.98 38.24 172.98 38.40 173.98 38.55 174.98 38.71 175.98 39.06 176.98 39.41 177.98 39.75 178.98 40.09 179.98 40.43 24 Dec 2007 180.00 39.05 181.00 39.40 182.00 39.75 183.00 40.10 184.00 40.44 185.00 40.78 186.00 41.11 187.00 41.44 188.00 41.77 189.00 42.09 190.00 42.41 151.59 34.30 152.59 34.67 153.59 35.05 154.59 35.43 155.59 35.41 156.59 35.39 157.59 35.57 158.59 35.56 159.59 35.54 160.59 35.73 161.59 35.72 162.59 35.91 163.59 35.89 164.59 36.08 165.59 36.07 166.59 36.26 167.59 36.24 168.59 36.42 169.59 36.61 170.59 36.59 171.59 36.77 172.59 36.94 173.59 37.12 174.59 37.29 175.59 37.66 176.59 37.83 177.59 38.19 178.59 38.55 179.59 38.91 25 Dec 2007 180.00 37.58 181.00 37.95 182.00 38.31 183.00 38.68 184.00 39.04 185.00 39.39 186.00 39.75 187.00 40.09 188.00 40.44 189.00 40.78 150.19 32.14 151.19 32.50 152.19 32.87 153.19 33.23 154.19 33.60 155.19 33.98 156.19 34.35 157.19 34.33 158.19 34.32 159.19 34.50 160.19 34.49 161.19 34.68 162.19 34.67 163.19 34.66 164.19 34.85 165.19 34.84 166.19 35.04 167.19 35.03 168.19 35.23 169.19 35.22 170.19 35.41 171.19 35.40 172.19 35.59 173.19 35.78 174.19 35.97 175.19 36.16 176.19 36.34 177.19 36.72 178.19 36.90 179.19 37.28 26 Dec 2007 180.00 36.01 181.00 36.40 182.00 36.78 183.00 37.16 184.00 37.54 185.00 37.91 186.00 38.28 187.00 38.65 188.00 39.02 148.80 08.78 149.80 08.97 150.80 09.14 151.80 09.31 152.80 31.47 153.80 31.83 154.80 32.19 155.80 32.75 156.80 33.12 157.80 33.29 158.80 33.27 159.80 33.25 160.80 33.43 161.80 33.42 162.80 33.61 163.80 33.60 164.80 33.59 165.80 33.78 166.80 33.78 167.80 33.98 168.80 33.97 169.80 34.17 170.80 34.17 171.80 34.37 172.80 34.37 173.80 34.57 174.80 34.77 175.80 34.96 176.80 35.16 177.80 35.35 178.80 35.54 179.80 35.93 27 Dec 2007 180.00 34.37 181.00 34.77 182.00 35.16 183.00 35.56 184.00 35.95 185.00 36.34 186.00 36.73 187.00 37.11 146.79 07.81 147.79 08.02 148.79 08.03 149.79 08.23 150.79 08.42 151.79 08.41 152.79 08.60 153.79 08.77 154.79 08.94 155.79 09.11 156.79 09.26 157.79 31.87 158.79 32.23 159.79 32.20 160.79 32.17 161.79 32.35 162.79 32.32 163.79 32.51 164.79 32.49 165.79 32.48 166.79 32.67 167.79 32.67 168.79 32.86 169.79 32.86 170.79 32.86 171.79 33.06 172.79 33.06 173.79 33.27 174.79 33.47 175.79 33.47 176.79 33.68 177.79 33.88 178.79 34.08 179.79 34.48 28 Dec 2007 180.00 33.08 181.00 33.28 182.00 33.49 183.00 33.89 184.00 34.30 185.00 34.70 145.41 06.98 146.41 07.21 147.41 07.24 148.41 07.46 149.41 07.48 150.41 07.69 151.41 07.70 152.41 07.91 153.41 08.11 154.41 08.10 155.41 08.29 156.41 08.47 157.41 08.45 158.41 08.62 159.41 08.78 160.41 08.94 161.41 09.09 162.41 31.17 163.41 31.14 164.41 31.31 165.41 31.28 166.41 31.46 167.41 31.45 168.41 31.63 169.41 31.62 170.41 31.61 171.41 31.81 172.41 31.81 173.41 32.01 174.41 32.01 175.41 32.21 176.41 32.42 177.41 32.42 178.41 32.63 179.41 32.84 29 Dec 2007 180.00 31.97 181.00 32.18 182.00 32.38 183.00 32.59 184.00 33.00 144.04 24.55 145.04 24.69 146.04 24.60 147.04 24.66 148.04 24.69 149.04 07.31 150.04 07.34 151.04 07.57 152.04 07.59 153.04 07.81 154.04 07.82 155.04 08.03 156.04 08.24 157.04 08.24 158.04 08.44 159.04 08.63 160.04 08.61 161.04 08.79 162.04 08.96 163.04 09.13 164.04 09.08 165.04 09.23 166.04 09.37 167.04 09.50 168.04 30.68 169.04 30.85 170.04 30.83 171.04 31.01 172.04 31.00 173.04 31.19 174.04 31.18 175.04 31.37 176.04 31.37 177.04 31.57 178.04 31.57 179.04 31.78 30 Dec 2007 180.00 31.29 181.00 31.49 182.00 31.49 183.00 31.70 142.67 06.60 143.67 06.86 144.67 06.91 145.67 06.97 146.67 07.22 147.67 24.03 148.67 24.16 149.67 24.18 150.67 24.19 151.67 24.66 152.67 07.88 153.67 07.91 154.67 08.14 155.67 08.17 156.67 08.39 157.67 08.40 158.67 08.62 159.67 08.62 160.67 08.83 161.67 09.03 162.67 09.02 163.67 09.20 164.67 09.39 165.67 09.36 166.67 09.53 167.67 09.69 168.67 09.84 169.67 09.98 170.67 10.12 171.67 10.24 172.67 10.36 173.67 30.62 174.67 30.60 175.67 30.79 176.67 30.78 177.67 30.97 178.67 30.96 179.67 31.16 31 Dec 2007 180.00 30.48 181.00 30.67 141.31 06.64 142.31 06.71 143.31 06.79 144.31 07.05 145.31 07.12 146.31 07.19 147.31 07.25 148.31 07.51 149.31 23.20 150.31 23.67 151.31 23.90 152.31 24.16 153.31 24.42 154.31 24.68 155.31 24.95 156.31 08.49 157.31 08.53 158.31 08.56 159.31 08.78 160.31 08.81 161.31 09.03 162.31 09.04 163.31 09.25 164.31 09.46 165.31 09.46 166.31 09.66 167.31 09.85 168.31 09.84 169.31 10.01 170.31 10.19 171.31 10.35 172.31 10.31 173.31 10.46 174.31 10.60 175.31 10.73 176.31 10.85 177.31 11.16 178.31 11.26 179.31 11.34 01 Jan 2008 180.00 11.84 139.96 15.47 140.96 15.81 141.96 16.08 142.96 16.47 143.96 16.84 144.96 17.42 145.96 17.82 146.96 18.43 147.96 18.86 148.96 19.71 149.96 20.40 150.96 21.53 151.96 22.73 152.96 23.87 153.96 24.12 154.96 24.37 155.96 24.82 156.96 24.75 157.96 24.71 158.96 24.78 159.96 24.77 160.96 09.38 161.96 09.41 162.96 09.64 163.96 09.67 164.96 09.90 165.96 09.92 166.96 10.13 167.96 10.15 168.96 10.36 169.96 10.36 170.96 10.56 171.96 10.75 172.96 10.74 173.96 10.92 174.96 11.09 175.96 11.26 176.96 11.42 177.96 11.57 178.96 11.71 179.96 11.84 02 Jan 2008 138.62 15.62 139.62 15.75 140.62 15.99 141.62 16.33 142.62 16.53 143.62 16.91 144.62 17.15 145.62 17.43 146.62 17.92 147.62 18.32 148.62 18.73 149.62 19.16 150.62 19.81 151.62 20.28 152.62 20.99 153.62 21.93 154.62 22.94 155.62 24.21 156.62 24.78 157.62 24.70 158.62 24.64 159.62 24.72 160.62 24.58 161.62 24.66 162.62 24.73 163.62 24.70 164.62 24.54 165.62 10.51 166.62 10.75 167.62 10.78 168.62 10.81 169.62 11.04 170.62 11.26 171.62 11.28 172.62 11.49 173.62 11.50 174.62 11.70 175.62 11.90 176.62 11.90 177.62 12.09 178.62 12.27 03 Jan 2008 137.28 15.68 138.28 15.87 139.28 16.03 140.28 16.35 141.28 16.44 142.28 16.67 143.28 17.05 144.28 17.16 145.28 17.58 146.28 17.88 147.28 18.22 148.28 18.49 149.28 18.89 150.28 19.21 151.28 19.56 152.28 20.01 153.28 20.48 154.28 21.17 155.28 21.70 156.28 22.47 157.28 23.28 158.28 24.36 159.28 24.52 160.28 24.39 161.28 24.41 162.28 24.45 163.28 24.40 164.28 24.41 165.28 24.34 166.28 24.30 167.28 24.26 168.28 24.33 169.28 24.17 170.28 11.49 171.28 11.73 172.28 11.76 173.28 12.00 174.28 12.03 175.28 12.25 176.28 12.27 177.28 12.49 04 Jan 2008 135.96 15.84 136.96 16.15 137.96 16.25 138.96 16.52 139.96 16.59 140.96 16.83 141.96 17.05 142.96 17.24 143.96 17.60 144.96 17.73 145.96 18.02 146.96 18.26 147.96 18.63 148.96 18.93 149.96 19.14 150.96 19.41 151.96 19.88 152.96 20.23 153.96 20.68 154.96 21.13 155.96 21.63 156.96 22.15 157.96 22.70 158.96 23.28 159.96 24.11 160.96 24.20 161.96 24.15 162.96 24.19 163.96 24.15 164.96 24.05 165.96 24.15 166.96 24.12 167.96 24.05 168.96 24.06 169.96 24.08 170.96 23.96 171.96 23.91 172.96 23.92 173.96 23.91 174.96 12.72 175.96 12.76 05 Jan 2008 134.65 15.54 135.65 15.71 136.65 15.89 137.65 16.05 138.65 16.40 139.65 16.54 140.65 16.67 141.65 16.99 142.65 17.10 143.65 17.39 144.65 17.46 145.65 17.71 146.65 17.94 147.65 18.35 148.65 18.52 149.65 18.86 150.65 19.16 151.65 19.41 152.65 19.79 153.65 20.09 154.65 20.29 155.65 20.75 156.65 21.18 157.65 21.62 158.65 21.98 159.65 22.57 160.65 23.14 161.65 23.34 162.65 23.39 163.65 23.28 164.65 23.22 165.65 23.24 166.65 23.15 167.65 23.16 168.65 23.12 169.65 23.24 170.65 23.18 171.65 23.18 172.65 23.11 173.65 23.00 174.65 23.07 06 Jan 2008 133.34 15.24 134.34 15.46 135.34 15.48 136.34 15.69 137.34 15.90 138.34 16.11 139.34 16.30 140.34 16.49 141.34 16.67 142.34 16.85 143.34 17.01 144.34 17.37 145.34 17.51 146.34 17.85 147.34 17.97 148.34 18.27 149.34 18.56 150.34 18.63 151.34 19.08 152.34 19.30 153.34 19.50 154.34 19.86 155.34 20.18 156.34 20.45 157.34 20.86 158.34 21.19 159.34 21.61 160.34 22.08 161.34 22.32 162.34 22.31 163.34 22.27 164.34 22.32 165.34 22.37 166.34 22.27 167.34 22.21 168.34 22.21 169.34 22.27 170.34 22.22 171.34 22.07 172.34 22.04 173.34 22.14 07 Jan 2008 132.05 14.94 133.05 14.99 134.05 15.24 135.05 15.29 136.05 15.54 137.05 15.78 138.05 16.02 139.05 16.06 140.05 16.29 141.05 16.51 142.05 16.74 143.05 16.95 144.05 17.16 145.05 17.37 146.05 17.56 147.05 17.75 148.05 17.94 149.05 18.11 150.05 18.47 151.05 18.63 152.05 18.97 153.05 19.30 154.05 19.41 155.05 19.70 156.05 19.98 157.05 20.43 158.05 20.66 159.05 21.06 160.05 21.41 161.05 21.53 162.05 21.38 163.05 21.36 164.05 21.44 165.05 21.38 166.05 21.29 167.05 21.39 168.05 21.36 169.05 21.25 170.05 21.18 171.05 21.16 172.05 21.19 08 Jan 2008 130.77 14.58 131.77 14.86 132.77 14.94 133.77 15.21 134.77 15.29 135.77 15.56 136.77 15.63 137.77 15.90 138.77 15.96 139.77 16.22 140.77 16.48 141.77 16.54 142.77 16.79 143.77 17.04 144.77 17.28 145.77 17.52 146.77 17.56 147.77 17.79 148.77 18.02 149.77 18.25 150.77 18.46 151.77 18.87 152.77 19.08 153.77 19.27 154.77 19.66 155.77 19.84 156.77 20.21 157.77 20.37 158.77 20.71 159.77 20.64 160.77 20.56 161.77 20.45 162.77 20.52 163.77 20.57 164.77 20.38 165.77 20.35 166.77 20.48 167.77 20.34 168.77 20.33 169.77 20.39 170.77 20.28 09 Jan 2008 129.50 14.30 130.50 14.60 131.50 14.69 132.50 14.79 133.50 15.09 134.50 15.18 135.50 15.47 136.50 15.56 137.50 15.85 138.50 15.94 139.50 16.23 140.50 16.31 141.50 16.59 142.50 16.67 143.50 16.95 144.50 17.23 145.50 17.30 146.50 17.57 147.50 17.84 148.50 17.91 149.50 18.17 150.50 18.43 151.50 18.69 152.50 18.94 153.50 19.19 154.50 19.43 155.50 19.67 156.50 19.71 157.50 19.74 158.50 19.77 159.50 19.58 160.50 19.60 161.50 19.60 162.50 19.59 163.50 19.58 164.50 19.55 165.50 19.51 166.50 19.46 167.50 19.39 168.50 19.50 169.50 19.38 10 Jan 2008 127.54 13.82 128.54 14.14 129.54 14.26 130.54 14.37 131.54 14.68 132.54 14.80 133.54 14.91 134.54 15.22 135.54 15.33 136.54 15.44 137.54 15.75 138.54 15.85 139.54 16.16 140.54 16.26 141.54 16.57 142.54 16.67 143.54 16.97 144.54 17.07 145.54 17.37 146.54 17.46 147.54 17.76 148.54 17.85 149.54 18.14 150.54 18.43 151.54 18.72 152.54 18.81 153.54 18.69 154.54 18.78 155.54 18.66 156.54 18.74 157.54 18.61 158.54 18.68 159.54 18.55 160.54 18.62 161.54 18.49 162.54 18.55 163.54 18.60 164.54 18.46 165.54 18.50 166.54 18.55 167.54 18.38 168.54 18.41 11 Jan 2008 126.30 13.50 127.30 13.72 128.30 13.95 129.30 14.17 130.30 14.36 131.30 14.49 132.30 14.82 133.30 14.94 134.30 15.07 135.30 15.39 136.30 15.52 137.30 15.64 138.30 15.96 139.30 16.09 140.30 16.21 141.30 16.53 142.30 16.65 143.30 16.97 144.30 17.09 145.30 17.41 146.30 17.52 147.30 17.64 148.30 17.95 149.30 17.87 150.30 17.78 151.30 17.90 152.30 17.81 153.30 17.72 154.30 17.83 155.30 17.74 156.30 17.65 157.30 17.76 158.30 17.67 159.30 17.57 160.30 17.68 161.30 17.58 162.30 17.68 163.30 17.59 164.30 17.49 165.30 17.58 166.30 17.48 167.30 17.58 12 Jan 2008 125.07 12.51 126.07 12.74 127.07 12.97 128.07 13.20 129.07 13.43 130.07 13.66 131.07 13.89 132.07 14.12 133.07 14.34 134.07 14.57 135.07 14.79 136.07 15.01 137.07 15.24 138.07 15.46 139.07 15.68 140.07 15.90 141.07 16.12 142.07 16.34 143.07 16.56 144.07 16.78 145.07 16.92 146.07 16.86 147.07 16.79 148.07 16.72 149.07 16.86 150.07 16.79 151.07 16.72 152.07 16.66 153.07 16.79 154.07 16.72 155.07 16.65 156.07 16.58 157.07 16.72 158.07 16.65 159.07 16.58 160.07 16.71 161.07 16.64 162.07 16.57 163.07 16.50 164.07 16.63 165.07 16.57 166.07 16.50 13 Jan 2008 123.85 11.54 124.85 11.84 125.85 12.02 126.85 12.27 127.85 12.51 128.85 12.74 129.85 12.98 130.85 13.22 131.85 13.45 132.85 13.69 133.85 13.92 134.85 14.16 135.85 14.39 136.85 14.62 137.85 14.85 138.85 15.08 139.85 15.30 140.85 15.53 141.85 15.76 142.85 15.76 143.85 15.71 144.85 15.66 145.85 15.81 146.85 15.76 147.85 15.71 148.85 15.65 149.85 15.80 150.85 15.75 151.85 15.70 152.85 15.65 153.85 15.80 154.85 15.75 155.85 15.70 156.85 15.64 157.85 15.79 158.85 15.75 159.85 15.70 160.85 15.65 161.85 15.80 162.85 15.75 163.85 15.70 164.85 15.66 14 Jan 2008 122.64 11.33 123.64 11.50 124.64 11.66 125.64 11.83 126.64 11.99 127.64 12.35 128.64 12.52 129.64 12.68 130.64 12.84 131.64 13.00 132.64 12.97 133.64 13.20 134.64 13.44 135.64 13.68 136.64 13.92 137.64 14.16 138.64 14.40 139.64 14.50 140.64 14.66 141.64 14.62 142.64 14.58 143.64 14.54 144.64 14.50 145.64 14.66 146.64 14.62 147.64 14.58 148.64 14.55 149.64 14.71 150.64 14.67 151.64 14.63 152.64 14.79 153.64 14.76 154.64 14.72 155.64 14.68 156.64 14.85 157.64 14.81 158.64 14.78 159.64 14.94 160.64 14.91 161.64 14.87 162.64 15.04 163.64 15.01 15 Jan 2008 121.45 11.12 122.45 11.30 123.45 11.67 124.45 11.85 125.45 11.82 126.45 11.79 127.45 11.77 128.45 11.74 129.45 11.71 130.45 11.89 131.45 12.14 132.45 12.39 133.45 12.64 134.45 12.89 135.45 13.14 136.45 13.39 137.45 13.49 138.45 13.46 139.45 13.63 140.45 13.60 141.45 13.57 142.45 13.54 143.45 13.71 144.45 13.69 145.45 13.66 146.45 13.83 147.45 13.80 148.45 13.77 149.45 13.95 150.45 13.92 151.45 13.89 152.45 14.07 153.45 14.04 154.45 14.22 155.45 14.19 156.45 14.37 157.45 14.34 158.45 14.52 159.45 14.50 160.45 14.68 161.45 14.86 162.45 15.04 16 Jan 2008 120.27 10.46 121.27 10.49 122.27 10.47 123.27 10.45 124.27 10.64 125.27 10.62 126.27 10.60 127.27 10.73 128.27 10.79 129.27 11.05 130.27 11.31 131.27 11.57 132.27 11.83 133.27 12.09 134.27 12.34 135.27 12.43 136.27 12.61 137.27 12.59 138.27 12.57 139.27 12.75 140.27 12.73 141.27 12.92 142.27 12.90 143.27 12.88 144.27 13.06 145.27 13.04 146.27 13.22 147.27 13.20 148.27 13.39 149.27 13.37 150.27 13.55 151.27 13.74 152.27 13.72 153.27 13.90 154.27 14.09 155.27 14.27 156.27 14.46 157.27 14.65 158.27 14.83 159.27 15.02 160.27 15.21 161.27 15.40 17 Jan 2008 119.10 09.43 120.10 09.42 121.10 09.41 122.10 09.60 123.10 09.59 124.10 09.58 125.10 09.77 126.10 10.02 127.10 10.29 128.10 10.56 129.10 10.83 130.10 10.89 131.10 11.16 132.10 11.42 133.10 11.69 134.10 11.88 135.10 11.87 136.10 12.06 137.10 12.05 138.10 12.23 139.10 12.22 140.10 12.41 141.10 12.40 142.10 12.59 143.10 12.78 144.10 12.77 145.10 12.96 146.10 13.15 147.10 13.34 148.10 13.54 149.10 13.73 150.10 13.92 151.10 14.11 152.10 14.30 153.10 14.50 154.10 14.69 155.10 14.88 156.10 15.08 157.10 15.27 158.10 15.41 159.10 15.46 160.10 15.50 18 Jan 2008 117.29 67.78 118.29 67.78 119.29 67.78 120.29 67.78 121.29 67.78 122.29 09.00 123.29 09.07 124.29 09.35 125.29 09.62 126.29 09.89 127.29 10.17 128.29 10.44 129.29 10.71 130.29 10.78 131.29 11.05 132.29 11.32 133.29 11.57 134.29 11.77 135.29 11.96 136.29 11.96 137.29 12.16 138.29 12.35 139.29 12.55 140.29 12.75 141.29 12.95 142.29 13.14 143.29 13.34 144.29 13.49 145.29 13.55 146.29 13.81 147.29 13.86 148.29 13.92 149.29 13.98 150.29 14.03 151.29 14.09 152.29 14.14 153.29 14.40 154.29 14.45 155.29 14.50 156.29 14.56 157.29 14.81 158.29 14.86 159.29 14.95 160.29 15.16 19 Jan 2008 116.15 70.37 117.15 70.37 118.15 70.37 119.15 70.37 120.15 70.37 121.15 70.37 122.15 70.37 123.15 70.37 124.15 70.37 125.15 70.37 126.15 70.37 127.15 70.37 128.15 70.37 129.15 70.37 130.15 70.37 131.15 11.33 132.15 11.61 133.15 11.88 134.15 12.15 135.15 12.42 136.15 12.49 137.15 12.56 138.15 12.63 139.15 12.70 140.15 12.76 141.15 12.83 142.15 13.10 143.15 13.16 144.15 13.23 145.15 13.30 146.15 13.50 147.15 13.71 148.15 13.92 149.15 14.12 150.15 14.33 151.15 14.54 152.15 14.74 153.15 14.95 154.15 15.16 155.15 15.37 156.15 15.58 157.15 15.79 158.15 16.00 159.15 16.21 20 Jan 2008 115.62 73.96 116.62 73.96 117.62 73.96 118.62 73.96 119.62 73.96 120.62 73.96 121.62 73.96 122.62 73.96 123.62 73.96 124.62 73.96 125.62 73.96 126.62 73.96 127.62 73.96 128.62 73.96 129.62 73.96 130.62 73.96 131.62 73.96 132.62 73.96 133.62 73.96 134.62 73.96 135.62 73.96 136.62 73.96 137.62 73.96 138.62 73.96 139.62 73.96 140.62 73.96 141.62 14.85 142.62 15.06 143.62 15.27 144.62 15.48 145.62 15.70 146.62 15.79 147.62 15.86 148.62 16.12 149.62 16.19 150.62 16.25 151.62 16.52 152.62 16.58 153.62 16.85 154.62 16.91 155.62 17.17 156.62 17.23 157.62 17.50 21 Jan 2008 114.51 89.67 115.51 89.67 116.51 89.67 117.51 89.67 118.51 89.67 119.51 89.67 120.51 89.67 121.51 89.67 122.51 89.67 123.51 89.67 124.51 89.67 125.51 89.67 126.51 89.67 127.51 89.67 128.51 89.67 129.51 89.67 130.51 89.67 131.51 89.67 132.51 89.67 133.51 89.67 134.51 89.67 135.51 89.67 136.51 89.67 137.51 89.67 138.51 89.67 139.51 89.67 140.51 89.67 141.51 89.67 142.51 89.67 143.51 89.67 144.51 89.67 145.51 89.67 146.51 89.67 147.51 89.67 148.51 89.67 149.51 89.67 150.51 89.67 151.51 89.67 152.51 89.67 153.51 89.67 154.51 30.00 155.51 30.07 156.51 30.33 22 Jan 2008 113.96 93.98 114.96 93.98 115.96 93.98 116.96 93.98 117.96 93.98 118.96 93.98 119.96 93.98 120.96 93.98 121.96 93.98 122.96 93.98 123.96 93.98 124.96 93.98 125.96 93.98 126.96 93.98 127.96 93.98 128.96 93.98 129.96 93.98 130.96 93.98 131.96 93.98 132.96 93.98 133.96 93.98 134.96 93.98 135.96 93.98 136.96 93.98 137.96 93.98 138.96 93.98 139.96 93.98 140.96 93.98 141.96 93.98 142.96 93.98 143.96 93.98 144.96 93.98 145.96 93.98 146.96 93.98 147.96 93.98 148.96 93.98 149.96 93.98 150.96 93.98 151.96 93.98 152.96 93.98 153.96 93.98 154.96 93.98 155.96 93.98 23 Jan 2008 112.87 95.91 113.87 95.91 114.87 95.91 115.87 95.91 116.87 95.91 117.87 95.91 118.87 95.91 119.87 95.91 120.87 95.91 121.87 95.91 122.87 95.91 123.87 95.91 124.87 95.91 125.87 95.91 126.87 95.91 127.87 95.91 128.87 95.91 129.87 95.91 130.87 95.91 131.87 95.91 132.87 95.91 133.87 95.91 134.87 95.91 135.87 95.91 136.87 95.91 137.87 95.91 138.87 95.91 139.87 95.91 140.87 95.91 141.87 95.91 142.87 95.91 143.87 95.91 144.87 95.91 145.87 95.91 146.87 95.91 147.87 95.91 148.87 95.91 149.87 95.91 150.87 95.91 151.87 95.91 152.87 95.91 153.87 95.91 154.87 95.91 24 Jan 2008 112.31 CVZ 113.31 CVZ 114.31 CVZ 115.31 CVZ 116.31 CVZ 117.31 CVZ 118.31 CVZ 119.31 CVZ 120.31 CVZ 121.31 CVZ 122.31 CVZ 123.31 CVZ 124.31 CVZ 125.31 CVZ 126.31 CVZ 127.31 CVZ 128.31 CVZ 129.31 CVZ 130.31 CVZ 131.31 CVZ 132.31 CVZ 133.31 CVZ 134.31 CVZ 135.31 CVZ 136.31 CVZ 137.31 CVZ 138.31 CVZ 139.31 CVZ 140.31 CVZ 141.31 CVZ 142.31 CVZ 143.31 CVZ 144.31 CVZ 145.31 CVZ 146.31 CVZ 147.31 CVZ 148.31 CVZ 149.31 CVZ 150.31 CVZ 151.31 CVZ 152.31 CVZ 153.31 CVZ 154.31 CVZ 25 Jan 2008 111.24 95.91 112.24 95.91 113.24 95.91 114.24 95.91 115.24 95.91 116.24 95.91 117.24 95.91 118.24 95.91 119.24 95.91 120.24 95.91 121.24 95.91 122.24 95.91 123.24 95.91 124.24 95.91 125.24 95.91 126.24 95.91 127.24 95.91 128.24 95.91 129.24 95.91 130.24 95.91 131.24 95.91 132.24 95.91 133.24 95.91 134.24 95.91 135.24 95.91 136.24 95.91 137.24 95.91 138.24 95.91 139.24 95.91 140.24 95.91 141.24 95.91 142.24 95.91 143.24 95.91 144.24 95.91 145.24 95.91 146.24 95.91 147.24 95.91 148.24 95.91 149.24 95.91 150.24 95.91 151.24 95.91 152.24 95.91 153.24 95.91 26 Jan 2008 110.66 91.56 111.66 91.56 112.66 91.56 113.66 91.56 114.66 91.56 115.66 91.56 116.66 91.56 117.66 91.56 118.66 91.56 119.66 91.56 120.66 91.56 121.66 91.56 122.66 91.56 123.66 91.56 124.66 91.56 125.66 91.56 126.66 91.56 127.66 91.56 128.66 91.56 129.66 91.56 130.66 91.56 131.66 91.56 132.66 91.56 133.66 91.56 134.66 91.56 135.66 91.56 136.66 91.56 137.66 91.56 138.66 91.56 139.66 91.56 140.66 91.56 141.66 91.56 142.66 91.56 143.66 91.56 144.66 91.56 145.66 91.56 146.66 91.56 147.66 91.56 148.66 91.56 149.66 91.56 150.66 91.56 151.66 91.56 152.66 91.56 27 Jan 2008 109.62 85.18 110.62 85.18 111.62 85.18 112.62 85.18 113.62 85.18 114.62 85.18 115.62 85.18 116.62 85.18 117.62 85.18 118.62 85.18 119.62 85.18 120.62 85.18 121.62 85.18 122.62 85.18 123.62 85.18 124.62 85.18 125.62 85.18 126.62 85.18 127.62 85.18 128.62 85.18 129.62 85.18 130.62 85.18 131.62 85.18 132.62 85.18 133.62 85.18 134.62 85.18 135.62 85.18 136.62 85.18 137.62 85.18 138.62 85.18 139.62 85.18 140.62 85.18 141.62 85.18 142.62 85.18 143.62 85.18 144.62 85.18 145.62 85.18 146.62 85.18 147.62 85.18 148.62 85.18 149.62 85.18 150.62 85.18 151.62 85.18 28 Jan 2008 109.02 79.26 110.02 79.26 111.02 79.26 112.02 79.26 113.02 79.26 114.02 79.26 115.02 79.26 116.02 79.26 117.02 79.26 118.02 79.26 119.02 79.26 120.02 79.26 121.02 79.26 122.02 79.26 123.02 79.26 124.02 79.26 125.02 79.26 126.02 79.26 127.02 79.26 128.02 79.26 129.02 79.26 130.02 79.26 131.02 79.26 132.02 79.26 133.02 79.26 134.02 79.26 135.02 79.26 136.02 79.26 137.02 79.26 138.02 79.26 139.02 79.26 140.02 79.26 141.02 79.26 142.02 79.26 143.02 79.26 144.02 79.26 145.02 79.26 146.02 79.26 147.02 79.26 148.02 79.26 149.02 79.26 150.02 79.26 29 Jan 2008 108.00 54.94 109.00 55.01 110.00 55.07 111.00 55.14 112.00 55.20 113.00 55.27 114.00 55.33 115.00 55.39 116.00 55.66 117.00 55.72 118.00 55.79 119.00 55.85 120.00 55.91 121.00 55.98 122.00 56.04 123.00 56.30 124.00 56.36 125.00 56.43 126.00 56.69 127.00 56.75 128.00 56.81 129.00 57.08 130.00 57.14 131.00 57.40 132.00 57.46 133.00 57.72 134.00 57.99 135.00 58.05 136.00 58.31 137.00 58.57 138.00 58.83 139.00 59.09 140.00 59.36 141.00 59.62 142.00 59.88 143.00 60.14 144.00 60.40 145.00 60.66 146.00 60.92 147.00 61.19 148.00 61.45 149.00 61.71 30 Jan 2008 107.40 50.90 108.40 50.97 109.40 51.03 110.40 51.10 111.40 51.17 112.40 51.23 113.40 51.30 114.40 51.37 115.40 51.43 116.40 51.70 117.40 51.76 118.40 51.83 119.40 51.89 120.40 51.96 121.40 52.02 122.40 52.29 123.40 52.35 124.40 52.41 125.40 52.48 126.40 52.74 127.40 52.80 128.40 53.07 129.40 53.13 130.40 53.39 131.40 53.45 132.40 53.72 133.40 53.98 134.40 54.04 135.40 54.30 136.40 54.56 137.40 54.82 138.40 55.09 139.40 55.35 140.40 55.61 141.40 55.87 142.40 56.13 143.40 56.39 144.40 56.65 145.40 56.91 146.40 57.17 147.40 57.43 148.40 57.69 149.40 57.95 31 Jan 2008 106.41 47.69 107.41 47.76 108.41 47.83 109.41 47.90 110.41 47.97 111.41 48.04 112.41 48.11 113.41 48.18 114.41 48.25 115.41 48.32 116.41 48.38 117.41 48.45 118.41 48.52 119.41 48.59 120.41 48.85 121.41 48.92 122.41 48.99 123.41 49.05 124.41 49.32 125.41 49.38 126.41 49.45 127.41 49.71 128.41 49.78 129.41 50.04 130.41 50.11 131.41 50.37 132.41 50.63 133.41 50.70 134.41 50.96 135.41 51.22 136.41 51.48 137.41 51.75 138.41 52.01 139.41 52.27 140.41 52.53 141.41 52.79 142.41 53.05 143.41 53.31 144.41 53.57 145.41 53.83 146.41 54.09 147.41 54.35 148.41 54.61 01 Feb 2008 105.68 44.87 106.68 45.14 107.68 45.22 108.68 45.29 109.68 45.17 110.68 45.24 111.68 45.32 112.68 45.39 113.68 45.46 114.68 45.54 115.68 45.61 116.68 45.88 117.68 45.95 118.68 46.02 119.68 46.10 120.68 46.17 121.68 46.24 122.68 46.51 123.68 46.58 124.68 46.64 125.68 46.91 126.68 46.98 127.68 47.05 128.68 47.32 129.68 47.38 130.68 47.65 131.68 47.91 132.68 47.98 133.68 48.24 134.68 48.51 135.68 48.77 136.68 49.04 137.68 49.30 138.68 49.56 139.68 49.83 140.68 50.09 141.68 50.35 142.68 50.61 143.68 50.87 144.68 51.13 145.68 51.39 146.68 51.65 147.68 51.91 02 Feb 2008 104.71 42.53 105.71 42.81 106.71 42.90 107.71 42.98 108.71 43.06 109.71 43.14 110.71 43.22 111.71 43.09 112.71 43.17 113.71 43.25 114.71 43.33 115.71 43.41 116.71 43.48 117.71 43.76 118.71 43.84 119.71 43.91 120.71 43.99 121.71 44.06 122.71 44.14 123.71 44.41 124.71 44.48 125.71 44.56 126.71 44.83 127.71 44.90 128.71 45.17 129.71 45.24 130.71 45.51 131.71 45.58 132.71 45.85 133.71 46.12 134.71 46.39 135.71 46.65 136.71 46.92 137.71 47.19 138.71 47.45 139.71 47.72 140.71 47.98 141.71 48.24 142.71 48.51 143.71 48.77 144.71 49.03 145.71 49.30 146.71 49.56 03 Feb 2008 104.19 40.36 105.19 40.65 106.19 40.93 107.19 41.02 108.19 41.10 109.19 40.99 110.19 41.07 111.19 41.16 112.19 41.24 113.19 41.33 114.19 41.41 115.19 41.50 116.19 41.58 117.19 41.66 118.19 41.74 119.19 41.83 120.19 41.91 121.19 42.19 122.19 42.27 123.19 42.35 124.19 42.43 125.19 42.70 126.19 42.78 127.19 42.86 128.19 43.13 129.19 43.21 130.19 43.49 131.19 43.76 132.19 43.83 133.19 44.11 134.19 44.38 135.19 44.65 136.19 44.92 137.19 45.19 138.19 45.46 139.19 45.73 140.19 46.00 141.19 46.27 142.19 46.54 143.19 46.80 144.19 47.07 145.19 47.33 04 Feb 2008 103.55 38.50 104.55 38.79 105.55 39.08 106.55 39.18 107.55 39.27 108.55 39.36 109.55 39.45 110.55 39.34 111.55 39.43 112.55 39.52 113.55 39.61 114.55 39.70 115.55 39.79 116.55 39.88 117.55 39.97 118.55 40.06 119.55 40.15 120.55 40.23 121.55 40.32 122.55 40.61 123.55 40.69 124.55 40.78 125.55 40.86 126.55 41.15 127.55 41.23 128.55 41.51 129.55 41.59 130.55 41.88 131.55 41.96 132.55 42.24 133.55 42.51 134.55 42.79 135.55 43.07 136.55 43.35 137.55 43.62 138.55 43.90 139.55 44.17 140.55 44.44 141.55 44.72 142.55 44.99 143.55 45.26 144.55 45.53 145.55 45.80 05 Feb 2008 102.61 36.45 103.61 36.75 104.61 37.04 105.61 37.34 106.61 37.64 107.61 37.73 108.61 37.63 109.61 37.73 110.61 37.82 111.61 37.92 112.61 38.02 113.61 38.11 114.61 38.21 115.61 38.11 116.61 38.20 117.61 38.30 118.61 38.39 119.61 38.49 120.61 38.78 121.61 38.88 122.61 38.97 123.61 39.07 124.61 39.16 125.61 39.25 126.61 39.54 127.61 39.63 128.61 39.92 129.61 40.01 130.61 40.30 131.61 40.39 132.61 40.67 133.61 40.96 134.61 41.24 135.61 41.53 136.61 41.81 137.61 42.09 138.61 42.38 139.61 42.66 140.61 42.94 141.61 43.21 142.61 43.49 143.61 43.77 144.61 44.04 06 Feb 2008 101.96 34.55 102.96 34.85 103.96 35.15 104.96 35.45 105.96 35.75 106.96 36.05 107.96 36.15 108.96 36.25 109.96 36.35 110.96 36.26 111.96 36.36 112.96 36.46 113.96 36.56 114.96 36.67 115.96 36.77 116.96 36.87 117.96 36.97 118.96 37.08 119.96 37.18 120.96 37.28 121.96 37.38 122.96 37.48 123.96 37.59 124.96 37.69 125.96 37.78 126.96 38.08 127.96 38.18 128.96 38.48 129.96 38.58 130.96 38.87 131.96 38.97 132.96 39.26 133.96 39.56 134.96 39.85 135.96 40.14 136.96 40.43 137.96 40.72 138.96 41.01 139.96 41.30 140.96 41.59 141.96 41.87 142.96 42.16 143.96 42.44 07 Feb 2008 101.04 32.81 102.04 33.11 103.04 33.41 104.04 33.71 105.04 34.01 106.04 34.31 107.04 34.62 108.04 34.72 109.04 34.83 110.04 34.73 111.04 34.84 112.04 34.95 113.04 35.06 114.04 35.16 115.04 35.07 116.04 35.18 117.04 35.29 118.04 35.40 119.04 35.51 120.04 35.62 121.04 35.73 122.04 35.84 123.04 35.94 124.04 36.05 125.04 36.16 126.04 36.47 127.04 36.58 128.04 36.68 129.04 36.99 130.04 37.10 131.04 37.40 132.04 37.51 133.04 37.81 134.04 38.11 135.04 38.41 136.04 38.72 137.04 39.02 138.04 39.31 139.04 39.61 140.04 39.91 141.04 40.21 142.04 40.50 143.04 40.79 08 Feb 2008 100.38 30.98 101.38 31.28 102.38 31.58 103.38 31.88 104.38 32.18 105.38 32.48 106.38 32.79 107.38 33.09 108.38 33.20 109.38 33.31 110.38 33.41 111.38 33.52 112.38 33.63 113.38 33.55 114.38 33.66 115.38 33.77 116.38 33.88 117.38 34.00 118.38 34.11 119.38 34.03 120.38 34.14 121.38 34.26 122.38 34.38 123.38 34.49 124.38 34.61 125.38 34.92 126.38 35.04 127.38 35.16 128.38 35.27 129.38 35.59 130.38 35.70 131.38 36.02 132.38 36.13 133.38 36.44 134.38 36.75 135.38 37.07 136.38 37.38 137.38 37.69 138.38 37.99 139.38 38.30 140.38 38.61 141.38 38.91 09 Feb 2008 099.71 29.08 100.71 29.28 101.71 29.27 102.71 29.45 103.71 29.82 104.71 30.18 105.71 30.71 106.71 31.48 107.71 31.78 108.71 31.89 109.71 32.00 110.71 32.11 111.71 32.02 112.71 32.13 113.71 32.24 114.71 32.36 115.71 32.27 116.71 32.39 117.71 32.51 118.71 32.62 119.71 32.74 120.71 32.86 121.71 32.99 122.71 33.11 123.71 33.23 124.71 33.35 125.71 33.48 126.71 33.60 127.71 33.72 128.71 33.85 129.71 34.17 130.71 34.29 131.71 34.62 132.71 34.74 133.71 35.06 134.71 35.38 135.71 35.70 136.71 36.02 137.71 36.34 138.71 36.66 139.71 36.98 140.71 37.30 141.71 37.61 10 Feb 2008 098.82 27.14 099.82 27.28 100.82 27.21 101.82 27.33 102.82 27.41 103.82 27.66 104.82 27.87 105.82 28.03 106.82 28.33 107.82 28.63 108.82 28.93 109.82 29.77 110.82 30.54 111.82 30.65 112.82 30.76 113.82 30.88 114.82 30.79 115.82 30.90 116.82 31.02 117.82 31.14 118.82 31.26 119.82 31.38 120.82 31.31 121.82 31.43 122.82 31.56 123.82 31.68 124.82 31.81 125.82 31.94 126.82 32.07 127.82 32.40 128.82 32.53 129.82 32.66 130.82 32.79 131.82 33.12 132.82 33.25 133.82 33.58 134.82 33.91 135.82 34.24 136.82 34.57 137.82 34.90 138.82 35.23 139.82 35.56 140.82 35.89 11 Feb 2008 098.14 25.67 099.14 25.67 100.14 25.68 101.14 25.70 102.14 25.91 103.14 25.93 104.14 26.21 105.14 26.50 106.14 26.79 107.14 27.08 108.14 27.37 109.14 27.67 110.14 27.77 111.14 27.87 112.14 27.97 113.14 27.88 114.14 29.01 115.14 29.70 116.14 29.81 117.14 29.93 118.14 29.84 119.14 29.96 120.14 30.08 121.14 30.21 122.14 30.33 123.14 30.46 124.14 30.59 125.14 30.72 126.14 30.85 127.14 30.98 128.14 31.11 129.14 31.25 130.14 31.38 131.14 31.72 132.14 31.86 133.14 32.20 134.14 32.33 135.14 32.67 136.14 33.01 137.14 33.35 138.14 33.69 139.14 34.03 140.14 34.37 12 Feb 2008 097.26 24.80 098.26 24.78 099.26 24.81 100.26 24.87 101.26 24.98 102.26 25.04 103.26 25.31 104.26 25.58 105.26 25.86 106.26 26.14 107.26 26.42 108.26 26.70 109.26 26.99 110.26 27.06 111.26 27.07 112.26 27.24 113.26 27.35 114.26 27.41 115.26 27.57 116.26 27.48 117.26 27.59 118.26 27.70 119.26 29.42 120.26 29.53 121.26 29.65 122.26 29.57 123.26 29.70 124.26 29.82 125.26 29.95 126.26 30.08 127.26 30.22 128.26 30.35 129.26 30.69 130.26 30.82 131.26 30.96 132.26 31.10 133.26 31.45 134.26 31.59 135.26 31.93 136.26 32.28 137.26 32.62 138.26 32.97 139.26 33.32 13 Feb 2008 096.59 24.32 097.59 24.27 098.59 24.28 099.59 24.35 100.59 24.29 101.59 24.30 102.59 24.55 103.59 25.01 104.59 25.27 105.59 25.53 106.59 25.80 107.59 26.07 108.59 26.12 109.59 26.12 110.59 26.10 111.59 26.26 112.59 26.16 113.59 26.21 114.59 26.39 115.59 26.50 116.59 26.54 117.59 26.51 118.59 26.61 119.59 26.85 120.59 26.82 121.59 27.15 122.59 13.56 123.59 28.77 124.59 29.53 125.59 29.66 126.59 29.78 127.59 29.91 128.59 30.05 129.59 30.18 130.59 30.32 131.59 30.46 132.59 30.80 133.59 30.94 134.59 31.09 135.59 31.43 136.59 31.78 137.59 32.13 138.59 32.48 14 Feb 2008 095.90 22.66 096.90 22.90 097.90 23.33 098.90 23.99 099.90 24.02 100.90 24.10 101.90 24.28 102.90 24.53 103.90 24.77 104.90 25.02 105.90 25.48 106.90 25.73 107.90 25.67 108.90 25.66 109.90 25.75 110.90 25.73 111.90 25.77 112.90 25.85 113.90 25.73 114.90 25.78 115.90 25.77 116.90 25.88 117.90 25.89 118.90 25.80 119.90 25.99 120.90 25.89 121.90 13.31 122.90 13.37 123.90 13.62 124.90 13.88 125.90 13.93 126.90 14.18 127.90 14.42 128.90 14.66 129.90 29.88 130.90 30.01 131.90 30.34 132.90 30.48 133.90 30.62 134.90 30.96 135.90 31.11 15 Feb 2008 095.05 20.80 096.05 21.31 097.05 21.69 098.05 22.10 099.05 22.58 100.05 23.33 101.05 23.88 102.05 24.11 103.05 24.35 104.05 24.58 105.05 24.82 106.05 25.06 107.05 25.20 108.05 25.27 109.05 25.25 110.05 25.15 111.05 25.19 112.05 25.18 113.05 25.14 114.05 25.26 115.05 25.12 116.05 25.11 117.05 25.17 118.05 25.23 119.05 25.24 120.05 25.13 121.05 25.08 122.05 25.27 123.05 13.29 124.05 13.35 125.05 13.60 126.05 13.65 127.05 13.90 128.05 14.14 129.05 14.18 130.05 14.42 131.05 14.65 132.05 14.88 133.05 14.90 134.05 15.12 135.05 15.33 16 Feb 2008 094.37 19.39 095.37 19.53 096.37 19.83 097.37 20.28 098.37 20.66 099.37 20.95 100.37 21.33 101.37 21.74 102.37 22.28 103.37 22.69 104.37 23.12 105.37 23.72 106.37 24.35 107.37 25.03 108.37 24.95 109.37 24.93 110.37 24.98 111.37 24.91 112.37 24.94 113.37 24.90 114.37 24.80 115.37 24.88 116.37 24.77 117.37 24.70 118.37 24.70 119.37 24.76 120.37 24.82 121.37 24.81 122.37 24.79 123.37 24.63 124.37 24.65 125.37 13.72 126.37 13.77 127.37 14.02 128.37 14.07 129.37 14.31 130.37 14.35 131.37 14.58 132.37 14.81 133.37 14.84 134.37 15.07 17 Feb 2008 093.69 17.30 094.69 17.55 095.69 17.77 096.69 17.97 097.69 18.34 098.69 18.48 099.69 18.77 100.69 19.02 101.69 19.40 102.69 19.71 103.69 20.11 104.69 20.37 105.69 20.82 106.69 21.10 107.69 21.69 108.69 22.14 109.69 22.68 110.69 23.25 111.69 23.46 112.69 23.52 113.69 23.43 114.69 23.40 115.69 23.45 116.69 23.41 117.69 23.30 118.69 23.35 119.69 23.21 120.69 23.35 121.69 23.23 122.69 23.12 123.69 23.06 124.69 23.19 125.69 23.13 126.69 23.00 127.69 13.05 128.69 13.10 129.69 13.35 130.69 13.39 131.69 13.63 132.69 13.67 133.69 13.90 18 Feb 2008 092.86 15.76 093.86 16.08 094.86 16.17 095.86 16.46 096.86 16.53 097.86 16.77 098.86 17.00 099.86 17.20 100.86 17.38 101.86 17.72 102.86 17.83 103.86 18.09 104.86 18.30 105.86 18.63 106.86 18.89 107.86 19.23 108.86 19.62 109.86 19.97 110.86 20.30 111.86 20.62 112.86 21.13 113.86 21.61 114.86 22.12 115.86 22.06 116.86 22.04 117.86 22.06 118.86 22.13 119.86 22.08 120.86 21.92 121.86 21.88 122.86 21.79 123.86 21.93 124.86 21.77 125.86 21.84 126.86 21.69 127.86 21.70 128.86 21.67 129.86 21.51 130.86 12.57 131.86 12.62 132.86 12.86 19 Feb 2008 092.15 14.51 093.15 14.66 094.15 14.81 095.15 14.94 096.15 15.07 097.15 15.18 098.15 15.48 099.15 15.56 100.15 15.83 101.15 15.88 102.15 16.11 103.15 16.32 104.15 16.50 105.15 16.65 106.15 16.97 107.15 17.04 108.15 17.27 109.15 17.64 110.15 17.94 111.15 18.14 112.15 18.43 113.15 18.74 114.15 18.98 115.15 19.32 116.15 19.65 117.15 20.08 118.15 20.52 119.15 20.57 120.15 20.65 121.15 20.56 122.15 20.50 123.15 20.49 124.15 20.33 125.15 20.46 126.15 20.28 127.15 20.25 128.15 20.23 129.15 20.12 130.15 20.09 131.15 20.02 20 Feb 2008 091.34 13.61 092.34 13.59 093.34 13.77 094.34 13.94 095.34 14.10 096.34 14.26 097.34 14.40 098.34 14.54 099.34 14.67 100.34 14.78 101.34 14.88 102.34 15.17 103.34 15.25 104.34 15.50 105.34 15.54 106.34 15.76 107.34 15.96 108.34 16.12 109.34 16.26 110.34 16.56 111.34 16.62 112.34 16.83 113.34 17.18 114.34 17.45 115.34 17.63 116.34 17.88 117.34 18.15 118.34 18.34 119.34 18.80 120.34 19.01 121.34 19.39 122.34 19.39 123.34 19.39 124.34 19.22 125.34 19.26 126.34 19.14 127.34 19.04 128.34 18.99 129.34 19.00 130.34 18.88 21 Feb 2008 090.65 12.67 091.65 12.88 092.65 13.08 093.65 13.08 094.65 13.27 095.65 13.45 096.65 13.43 097.65 13.60 098.65 13.77 099.65 13.93 100.65 14.07 101.65 14.21 102.65 14.34 103.65 14.46 104.65 14.57 105.65 14.66 106.65 14.94 107.65 15.01 108.65 15.26 109.65 15.28 110.65 15.49 111.65 15.67 112.65 15.83 113.65 15.95 114.65 16.23 115.65 16.47 116.65 16.66 117.65 16.78 118.65 17.03 119.65 17.37 120.65 17.58 121.65 17.79 122.65 18.10 123.65 18.21 124.65 18.17 125.65 18.12 126.65 18.08 127.65 18.06 128.65 18.04 129.65 17.85 22 Feb 2008 089.95 12.11 090.95 12.13 091.95 12.36 092.95 12.37 093.95 12.59 094.95 12.59 095.95 12.80 096.95 13.00 097.95 12.99 098.95 13.18 099.95 13.36 100.95 13.33 101.95 13.50 102.95 13.66 103.95 13.82 104.95 13.96 105.95 14.10 106.95 14.22 107.95 14.33 108.95 14.44 109.95 14.73 110.95 14.80 111.95 14.86 112.95 15.10 113.95 15.32 114.95 15.32 115.95 15.49 116.95 15.63 117.95 15.94 118.95 16.02 119.95 16.24 120.95 16.42 121.95 16.72 122.95 16.94 123.95 17.06 124.95 17.04 125.95 17.01 126.95 17.05 127.95 16.99 128.95 16.90 23 Feb 2008 089.16 03.55 090.16 03.70 091.16 03.85 092.16 03.99 093.16 04.14 094.16 12.09 095.16 12.11 096.16 12.33 097.16 12.35 098.16 12.56 099.16 12.57 100.16 12.77 101.16 12.97 102.16 12.96 103.16 13.15 104.16 13.33 105.16 13.30 106.16 13.47 107.16 13.63 108.16 13.78 109.16 13.92 110.16 14.06 111.16 14.18 112.16 14.29 113.16 14.39 114.16 14.68 115.16 14.75 116.16 14.81 117.16 15.05 118.16 15.27 119.16 15.26 120.16 15.43 121.16 15.77 122.16 15.88 123.16 15.95 124.16 16.17 125.16 16.14 126.16 16.04 127.16 16.05 128.16 15.96 24 Feb 2008 088.47 10.89 089.47 10.95 090.47 11.20 091.47 11.25 092.47 11.30 093.47 11.54 094.47 11.59 095.47 11.82 096.47 11.86 097.47 11.89 098.47 12.12 099.47 12.14 100.47 12.36 101.47 12.38 102.47 12.59 103.47 12.60 104.47 12.80 105.47 13.00 106.47 12.99 107.47 13.18 108.47 13.36 109.47 13.53 110.47 13.50 111.47 13.66 112.47 13.81 113.47 13.95 114.47 14.09 115.47 14.21 116.47 14.32 117.47 14.62 118.47 14.71 119.47 14.78 120.47 15.03 121.47 15.07 122.47 15.29 123.47 15.28 124.47 15.25 125.47 15.18 126.47 15.09 25 Feb 2008 087.76 10.44 088.76 10.51 089.76 10.58 090.76 10.64 091.76 10.90 092.76 10.96 093.76 11.02 094.76 11.27 095.76 11.33 096.76 11.37 097.76 11.62 098.76 11.66 099.76 11.90 100.76 11.94 101.76 12.17 102.76 12.20 103.76 12.23 104.76 12.45 105.76 12.67 106.76 12.68 107.76 12.89 108.76 12.89 109.76 13.09 110.76 13.28 111.76 13.27 112.76 13.45 113.76 13.63 114.76 13.80 115.76 13.76 116.76 13.91 117.76 14.06 118.76 14.19 119.76 14.32 120.76 14.43 121.76 14.33 122.76 14.22 123.76 14.29 124.76 14.15 125.76 14.19 26 Feb 2008 086.98 09.96 087.98 10.04 088.98 10.12 089.98 10.19 090.98 10.27 091.98 10.54 092.98 10.61 093.98 10.68 094.98 10.94 095.98 11.01 096.98 11.07 097.98 11.33 098.98 11.38 099.98 11.44 100.98 11.69 101.98 11.74 102.98 11.78 103.98 12.02 104.98 12.06 105.98 12.30 106.98 12.33 107.98 12.56 108.98 12.58 109.98 12.80 110.98 12.82 111.98 13.03 112.98 13.04 113.98 13.24 114.98 13.44 115.98 13.43 116.98 13.62 117.98 13.59 118.98 13.57 119.98 13.53 120.98 13.49 121.98 13.44 122.98 13.38 123.98 13.31 124.98 13.23 27 Feb 2008 086.29 09.45 087.29 09.54 088.29 09.63 089.29 09.72 090.29 09.80 091.29 10.09 092.29 10.17 093.29 10.25 094.29 10.33 095.29 10.61 096.29 10.68 097.29 10.75 098.29 10.82 099.29 11.09 100.29 11.16 101.29 11.22 102.29 11.48 103.29 11.54 104.29 11.60 105.29 11.85 106.29 11.90 107.29 12.15 108.29 12.20 109.29 12.24 110.29 12.48 111.29 12.51 112.29 12.75 113.29 12.77 114.29 12.80 115.29 12.82 116.29 12.64 117.29 12.65 118.29 12.65 119.29 12.46 120.29 12.45 121.29 12.44 122.29 12.43 123.29 12.41 124.29 12.38 28 Feb 2008 085.59 09.10 086.59 09.20 087.59 09.30 088.59 09.40 089.59 09.70 090.59 09.79 091.59 09.89 092.59 09.98 093.59 10.07 094.59 10.36 095.59 10.45 096.59 10.53 097.59 10.61 098.59 10.70 099.59 10.98 100.59 11.05 101.59 11.13 102.59 11.40 103.59 11.48 104.59 11.55 105.59 11.61 106.59 11.88 107.59 11.94 108.59 12.20 109.59 12.06 110.59 12.11 111.59 12.17 112.59 12.02 113.59 12.06 114.59 11.91 115.59 11.95 116.59 11.78 117.59 11.82 118.59 11.85 119.59 11.67 120.59 11.70 121.59 11.71 122.59 11.53 123.59 11.53 29 Feb 2008 084.82 08.47 085.82 08.59 086.82 08.90 087.82 09.01 088.82 09.11 089.82 09.22 090.82 09.33 091.82 09.43 092.82 09.73 093.82 09.83 094.82 09.93 095.82 10.03 096.82 10.13 097.82 10.22 098.82 10.51 099.82 10.60 100.82 10.69 101.82 10.78 102.82 11.07 103.82 11.15 104.82 11.23 105.82 11.31 106.82 11.19 107.82 11.07 108.82 11.14 109.82 11.01 110.82 11.08 111.82 10.95 112.82 11.02 113.82 10.88 114.82 10.94 115.82 10.80 116.82 10.86 117.82 10.71 118.82 10.76 119.82 10.81 120.82 10.65 121.82 10.69 122.82 10.53 01 Mar 2008 084.12 08.10 085.12 08.22 086.12 08.34 087.12 08.46 088.12 08.58 089.12 08.70 090.12 09.02 091.12 09.13 092.12 09.24 093.12 09.35 094.12 09.46 095.12 09.57 096.12 09.88 097.12 09.99 098.12 10.09 099.12 10.19 100.12 10.30 101.12 10.40 102.12 10.29 103.12 10.39 104.12 10.29 105.12 10.18 106.12 10.27 107.12 10.16 108.12 10.05 109.12 10.14 110.12 10.03 111.12 10.11 112.12 09.99 113.12 10.07 114.12 09.95 115.12 10.03 116.12 09.90 117.12 09.97 118.12 09.84 119.12 09.91 120.12 09.77 121.12 09.84 122.12 09.69 02 Mar 2008 083.42 07.28 084.42 07.54 085.42 07.80 086.42 08.05 087.42 08.23 088.42 08.36 089.42 08.48 090.42 08.61 091.42 08.73 092.42 08.85 093.42 09.17 094.42 09.29 095.42 09.41 096.42 09.33 097.42 09.44 098.42 09.36 099.42 09.27 100.42 09.38 101.42 09.29 102.42 09.20 103.42 09.31 104.42 09.22 105.42 09.12 106.42 09.22 107.42 09.13 108.42 09.23 109.42 09.13 110.42 09.02 111.42 09.12 112.42 09.02 113.42 09.11 114.42 09.00 115.42 09.09 116.42 08.98 117.42 09.06 118.42 08.95 119.42 09.03 120.42 08.91 121.42 08.99 03 Mar 2008 082.66 06.27 083.66 06.35 084.66 06.62 085.66 06.89 086.66 07.15 087.66 07.42 088.66 07.68 089.66 07.94 090.66 08.19 091.66 08.38 092.66 08.49 093.66 08.44 094.66 08.37 095.66 08.50 096.66 08.43 097.66 08.35 098.66 08.27 099.66 08.40 100.66 08.32 101.66 08.24 102.66 08.36 103.66 08.28 104.66 08.39 105.66 08.31 106.66 08.22 107.66 08.34 108.66 08.25 109.66 08.36 110.66 08.27 111.66 08.18 112.66 08.28 113.66 08.19 114.66 08.29 115.66 08.20 116.66 08.30 117.66 08.20 118.66 08.30 119.66 08.19 120.66 08.29 04 Mar 2008 082.16 05.07 083.16 05.23 084.16 05.52 085.16 05.80 086.16 05.88 087.16 06.16 088.16 06.43 089.16 06.70 090.16 06.97 091.16 07.18 092.16 07.30 093.16 07.26 094.16 07.20 095.16 07.34 096.16 07.27 097.16 07.21 098.16 07.34 099.16 07.28 100.16 07.21 101.16 07.34 102.16 07.27 103.16 07.20 104.16 07.33 105.16 07.25 106.16 07.38 107.16 07.30 108.16 07.23 109.16 07.35 110.16 07.27 111.16 07.39 112.16 07.31 05 Mar 2008 081.42 04.72 082.42 04.67 083.42 04.63 084.42 04.59 085.42 04.88 086.42 05.17 087.42 05.45 088.42 05.54 089.42 05.82 090.42 05.89 091.42 05.97 092.42 06.04 093.42 06.12 094.42 06.18 095.42 06.25 096.42 06.31 097.42 06.34 098.42 06.28 099.42 06.42 100.42 06.36 101.42 06.50 102.42 06.44 103.42 06.38 104.42 06.52 105.42 06.45 106.42 06.59 107.42 06.52 108.42 06.66 109.42 06.59 110.42 06.72 111.42 06.65 06 Mar 2008 080.67 03.45 081.67 03.42 082.67 03.59 083.67 03.55 084.67 03.56 085.67 03.86 086.67 04.15 087.67 04.45 088.67 04.54 089.67 04.63 090.67 04.72 091.67 04.80 092.67 04.88 093.67 04.96 094.67 04.84 095.67 04.92 096.67 05.19 097.67 05.26 098.67 05.33 099.67 05.40 100.67 05.46 101.67 05.53 102.67 05.59 103.67 05.64 104.67 05.81 105.67 05.75 106.67 05.90 107.67 05.84 108.67 05.99 109.67 06.13 110.67 06.07 07 Mar 2008 079.93 60.49 080.93 60.49 082.93 02.64 083.93 02.61 084.93 02.69 085.93 02.99 086.93 03.29 087.93 03.19 088.93 03.29 089.93 03.39 090.93 03.48 091.93 03.57 092.93 03.66 093.93 03.75 094.93 03.84 095.93 03.92 096.93 04.00 097.93 04.08 098.93 04.16 099.93 04.23 100.93 04.31 101.93 04.38 102.93 04.65 103.93 04.72 104.93 04.78 105.93 05.04 106.93 05.11 107.93 05.17 108.93 05.42 109.93 05.48 08 Mar 2008 079.20 61.14 080.20 61.14 081.20 61.14 082.20 61.14 083.20 61.14 084.20 61.14 085.20 61.14 086.20 61.14 096.20 02.65 097.20 02.74 098.20 02.83 099.20 02.91 100.20 03.19 101.20 03.27 102.20 03.35 103.20 03.43 104.20 03.70 105.20 03.78 106.20 03.85 107.20 04.12 108.20 04.19 109.20 04.45 09 Mar 2008 078.46 61.86 079.46 61.86 080.46 61.86 081.46 61.86 082.46 61.86 083.46 61.86 084.46 61.86 085.46 61.86 086.46 61.86 087.46 61.86 088.46 61.86 089.46 61.86 090.46 61.86 091.46 61.86 100.46 02.65 101.46 02.82 102.46 03.00 103.46 03.17 104.46 03.34 105.46 03.51 106.46 03.68 107.46 03.85 108.46 04.02 10 Mar 2008 077.73 62.74 078.73 62.74 079.73 62.74 080.73 62.74 081.73 62.74 082.73 62.74 083.73 62.74 084.73 62.74 085.73 62.74 086.73 62.74 087.73 62.74 088.73 62.74 089.73 62.74 090.73 62.74 091.73 62.74 092.73 62.74 093.73 62.74 094.73 62.74 095.73 62.74 096.73 62.74 097.73 62.74 100.73 02.55 101.73 02.64 102.73 02.93 103.73 03.01 104.73 03.10 105.73 03.38 106.73 03.47 107.73 03.75 11 Mar 2008 077.00 64.03 078.00 64.03 079.00 64.03 080.00 64.03 081.00 64.03 082.00 64.03 083.00 64.03 084.00 64.03 085.00 64.03 086.00 64.03 087.00 64.03 088.00 64.03 089.00 64.03 090.00 64.03 091.00 64.03 092.00 64.03 093.00 64.03 094.00 64.03 095.00 64.03 096.00 64.03 097.00 64.03 098.00 64.03 099.00 64.03 100.00 64.03 101.00 64.03 102.00 64.03 103.00 64.03 104.00 64.03 106.00 02.72 107.00 02.81 12 Mar 2008 076.27 65.37 077.27 65.37 078.27 65.37 079.27 65.37 080.27 65.37 081.27 65.37 082.27 65.37 083.27 65.37 084.27 65.37 085.27 65.37 086.27 65.37 087.27 65.37 088.27 65.37 089.27 65.37 090.27 65.37 091.27 65.37 092.27 65.37 093.27 65.37 094.27 65.37 095.27 65.37 096.27 65.37 097.27 65.37 098.27 65.37 099.27 65.37 100.27 65.37 101.27 65.37 102.27 65.37 103.27 65.37 104.27 65.37 105.27 65.37 106.27 65.37 13 Mar 2008 075.54 57.29 076.54 57.29 077.54 57.29 078.54 57.29 079.54 57.29 080.54 57.29 081.54 57.29 082.54 57.29 083.54 57.29 084.54 57.29 085.54 57.29 086.54 57.29 087.54 57.29 088.54 57.29 089.54 57.29 090.54 57.29 091.54 57.29 092.54 57.29 093.54 57.29 094.54 57.29 095.54 57.29 096.54 57.29 097.54 57.29 098.54 57.29 099.54 57.29 100.54 57.29 101.54 57.29 102.54 57.29 103.54 57.29 104.54 57.29 105.54 57.29 14 Mar 2008 074.81 57.72 075.81 57.72 076.81 57.72 077.81 57.72 078.81 57.72 079.81 57.72 080.81 57.72 081.81 57.72 082.81 57.72 083.81 57.72 084.81 57.72 085.81 57.72 086.81 57.72 087.81 57.72 088.81 57.72 089.81 57.72 090.81 57.72 091.81 57.72 092.81 57.72 093.81 57.72 094.81 57.72 095.81 57.72 096.81 57.72 097.81 57.72 098.81 57.72 099.81 57.72 100.81 57.72 101.81 57.72 102.81 57.72 103.81 57.72 104.81 57.72 15 Mar 2008 074.09 68.19 075.09 68.19 076.09 68.19 077.09 68.19 078.09 68.19 079.09 68.19 080.09 68.19 081.09 68.19 082.09 68.19 083.09 68.19 084.09 68.19 085.09 68.19 086.09 68.19 087.09 68.19 088.09 68.19 089.09 68.19 090.09 68.19 091.09 68.19 092.09 68.19 093.09 68.19 094.09 68.19 095.09 68.19 096.09 68.19 097.09 68.19 098.09 68.19 099.09 68.19 100.09 68.19 101.09 68.19 102.09 68.19 103.09 68.19 104.09 68.19 16 Mar 2008 073.36 94.13 074.36 94.13 075.36 94.13 076.36 94.13 077.36 94.13 078.36 94.13 079.36 94.13 080.36 94.13 081.36 94.13 082.36 94.13 083.36 94.13 084.36 94.13 085.36 94.13 086.36 94.13 087.36 94.13 088.36 94.13 089.36 94.13 090.36 94.13 091.36 94.13 092.36 94.13 093.36 94.13 094.36 94.13 095.36 94.13 096.36 94.13 097.36 94.13 098.36 94.13 099.36 94.13 100.36 94.13 101.36 94.13 102.36 94.13 17 Mar 2008 072.64 92.21 073.64 92.21 074.64 92.21 075.64 92.21 076.64 92.21 077.64 92.21 078.64 92.21 079.64 92.21 080.64 92.21 081.64 92.21 082.64 92.21 083.64 92.21 084.64 92.21 085.64 92.21 086.64 92.21 087.64 92.21 088.64 92.21 089.64 92.21 090.64 92.21 091.64 92.21 092.64 92.21 093.64 92.21 094.64 92.21 095.64 92.21 096.64 92.21 097.64 92.21 098.64 92.21 099.64 92.21 100.64 92.21 101.64 92.21 102.64 92.21 18 Mar 2008 081.92 89.91 082.92 89.91 083.92 89.91 084.92 89.91 085.92 89.91 086.92 89.91 087.92 89.91 088.92 89.91 089.92 89.91 090.92 89.91 091.92 89.91 19 Mar 2008 081.19 87.05 082.19 87.05 083.19 87.05 084.19 87.05 085.19 87.05 086.19 87.05 087.19 87.05 088.19 87.05 089.19 87.05 090.19 87.05 091.19 87.05 20 Mar 2008 080.47 83.26 081.47 83.26 082.47 83.26 083.47 83.26 084.47 83.26 085.47 83.26 086.47 83.26 087.47 83.26 088.47 83.26 089.47 83.26 090.47 83.26 21 Mar 2008 079.75 78.48 080.75 78.48 081.75 78.48 082.75 78.48 083.75 78.48 084.75 78.48 085.75 78.48 086.75 78.48 087.75 78.48 088.75 78.48 089.75 78.48 22 Mar 2008 079.03 72.90 080.03 72.90 081.03 72.90 082.03 72.90 083.03 72.90 084.03 72.90 085.03 72.90 086.03 72.90 087.03 72.90 088.03 72.90 089.03 72.90 23 Mar 2008 078.30 67.30 079.30 67.30 080.30 67.30 081.30 67.30 082.30 67.30 083.30 67.30 084.30 67.30 085.30 67.30 086.30 67.30 087.30 67.30 088.30 67.30 24 Mar 2008 077.58 46.77 078.58 46.84 079.58 46.91 080.58 46.98 081.58 47.05 082.58 47.12 083.58 47.19 084.58 47.26 085.58 47.52 086.58 47.59 087.58 47.66 25 Mar 2008 076.86 42.46 077.86 42.53 078.86 42.60 079.86 42.68 080.86 42.75 081.86 42.82 082.86 42.89 083.86 42.97 084.86 43.24 085.86 43.31 086.86 43.38 26 Mar 2008 076.13 38.90 077.13 38.98 078.13 39.05 079.13 39.13 080.13 39.20 081.13 39.28 082.13 39.35 083.13 39.43 084.13 39.50 085.13 39.78 086.13 39.85 27 Mar 2008 075.40 35.89 076.40 35.97 077.40 36.05 078.40 36.12 079.40 36.20 080.40 36.28 081.40 36.36 082.40 36.44 083.40 36.51 084.40 36.79 085.40 36.87 28 Mar 2008 074.67 33.06 075.67 33.14 076.67 33.42 077.67 33.50 078.67 33.58 079.67 33.66 080.67 33.74 081.67 33.82 082.67 33.90 083.67 33.99 084.67 34.27 29 Mar 2008 073.94 30.71 074.94 30.78 075.94 30.86 076.94 30.94 077.94 31.03 078.94 31.11 079.94 31.39 080.94 31.47 081.94 31.55 082.94 31.64 083.94 31.72 30 Mar 2008 073.21 28.34 074.21 28.62 075.21 28.70 076.21 28.78 077.21 28.86 078.21 28.94 079.21 29.02 080.21 29.10 081.21 29.19 082.21 29.47 083.21 29.55 31 Mar 2008 072.48 26.05 073.48 26.36 074.48 26.47 075.48 26.56 076.48 26.64 077.48 26.71 078.48 26.99 079.48 27.07 080.48 27.15 081.48 27.23 01 Apr 2008 071.74 23.88 072.74 23.98 073.74 24.09 074.74 24.42 075.74 24.55 076.74 24.69 077.74 25.04 078.74 25.40 079.74 25.63 080.74 25.91 081.74 25.99 02 Apr 2008 071.00 22.82 072.00 22.85 073.00 22.91 074.00 22.98 075.00 23.13 076.00 23.37 077.00 23.49 078.00 23.63 079.00 23.78 080.00 23.95 081.00 24.34 03 Apr 2008 070.26 22.42 071.26 22.48 072.26 22.53 073.26 22.78 074.26 22.84 075.26 22.89 076.26 22.95 077.26 23.21 078.26 23.27 079.26 23.54 080.26 23.60 04 Apr 2008 069.52 22.47 070.52 22.51 071.52 22.56 072.52 22.80 073.52 22.84 074.52 22.89 075.52 23.14 076.52 23.19 077.52 23.44 078.52 23.49 079.52 23.55 05 Apr 2008 068.77 22.02 069.77 22.05 070.77 22.09 071.77 22.32 072.77 22.35 073.77 22.59 074.77 22.63 075.77 22.67 076.77 22.66 077.77 22.80 06 Apr 2008 068.02 19.88 069.02 20.10 070.02 20.12 071.02 20.34 072.02 20.37 073.02 20.48 074.02 20.55 075.02 20.41 076.02 20.46 077.02 20.51 078.02 20.55 07 Apr 2008 067.26 18.41 068.26 18.42 069.26 18.57 070.26 18.62 071.26 18.47 072.26 18.51 073.26 18.55 074.26 18.58 075.26 18.60 076.26 18.61 077.26 18.62 08 Apr 2008 066.50 16.76 067.50 16.81 068.50 16.86 069.50 16.90 070.50 16.94 071.50 16.97 072.50 17.00 073.50 16.82 074.50 16.84 075.50 16.84 076.50 17.04 09 Apr 2008 065.74 15.27 066.74 15.32 067.74 15.36 068.74 15.41 069.74 15.24 070.74 15.28 071.74 15.30 072.74 15.33 073.74 15.34 074.74 15.36 075.74 15.36 10 Apr 2008 064.98 13.93 065.98 13.78 066.98 13.82 067.98 13.87 068.98 13.91 069.98 13.95 070.98 13.98 071.98 14.01 072.98 13.83 073.98 13.85 074.98 13.87 11 Apr 2008 064.21 12.57 065.21 12.63 066.21 12.68 067.21 12.73 068.21 12.58 069.21 12.62 070.21 12.66 071.21 12.70 072.21 12.73 073.21 12.76 074.21 12.78 12 Apr 2008 063.43 11.51 064.43 11.37 065.43 11.43 066.43 11.48 067.43 11.54 068.43 11.59 069.43 11.43 070.43 11.48 071.43 11.52 072.43 11.56 073.43 11.59 13 Apr 2008 062.65 10.38 063.65 10.45 064.65 10.51 065.65 10.57 066.65 10.43 067.65 10.49 068.65 10.55 069.65 10.60 070.65 10.45 071.65 10.49 072.65 10.54 14 Apr 2008 061.86 09.28 062.86 09.35 063.86 09.42 064.86 09.29 065.86 09.36 066.86 09.43 067.86 09.29 068.86 09.35 069.86 09.41 070.86 09.46 071.86 09.32 15 Apr 2008 061.07 08.34 062.07 08.43 063.07 08.30 064.07 08.38 065.07 08.46 066.07 08.33 067.07 08.40 068.07 08.47 069.07 08.34 070.07 08.40 071.07 08.46 16 Apr 2008 060.28 07.44 061.28 07.53 062.28 07.42 063.28 07.50 064.28 07.38 065.28 07.47 066.28 07.54 067.28 07.62 068.28 07.50 069.28 07.57 070.28 07.64 17 Apr 2008 059.48 06.52 060.48 06.54 061.48 06.53 062.48 06.62 063.48 06.51 064.48 06.60 065.48 06.69 066.48 06.57 067.48 06.66 068.48 06.74 069.48 06.62 18 Apr 2008 058.67 05.43 059.67 05.66 060.67 05.63 061.67 05.73 062.67 05.63 063.67 05.73 064.67 05.82 065.67 05.71 066.67 05.81 067.67 05.90 068.67 05.79 19 Apr 2008 057.86 04.26 058.86 04.51 059.86 04.54 060.86 04.78 061.86 04.93 062.86 04.83 063.86 04.94 064.86 04.84 065.86 04.94 066.86 05.04 067.86 04.94 20 Apr 2008 057.04 03.21 058.04 03.27 059.04 03.52 060.04 03.57 061.04 03.82 062.04 03.86 063.04 04.03 064.04 04.15 065.04 04.05 066.04 04.16 067.04 04.27 21 Apr 2008 061.21 02.80 062.21 02.85 063.21 03.11 064.21 03.34 065.21 03.26 066.21 03.37 26 Apr 2008 051.97 52.96 052.97 52.96 053.97 52.96 054.97 52.96 055.97 52.96 27 Apr 2008 051.10 53.09 052.10 53.09 053.10 53.09 054.10 53.09 055.10 53.09 056.10 53.09 057.10 53.09 058.10 53.09 059.10 53.09 060.10 53.09 28 Apr 2008 050.22 53.23 051.22 53.23 052.22 53.23 053.22 53.23 054.22 53.23 055.22 53.23 056.22 53.23 057.22 53.23 058.22 53.23 059.22 53.23 060.22 53.23 29 Apr 2008 049.34 53.40 050.34 53.40 051.34 53.40 052.34 53.40 053.34 53.40 054.34 53.40 055.34 53.40 056.34 53.40 057.34 53.40 058.34 53.40 059.34 53.40 30 Apr 2008 048.44 53.61 049.44 53.61 050.44 53.61 051.44 53.61 052.44 53.61 053.44 53.61 054.44 53.61 055.44 53.61 056.44 53.61 057.44 53.61 058.44 53.61 01 May 2008 047.54 53.85 048.54 53.85 049.54 53.85 050.54 53.85 051.54 53.85 052.54 53.85 053.54 53.85 054.54 53.85 055.54 53.85 056.54 53.85 057.54 53.85 02 May 2008 046.63 54.13 047.63 54.13 048.63 54.13 049.63 54.13 050.63 54.13 051.63 54.13 052.63 54.13 053.63 54.13 054.63 54.13 055.63 54.13 056.63 54.13 03 May 2008 045.70 56.16 046.70 56.16 047.70 56.16 048.70 56.16 049.70 56.16 050.70 56.16 051.70 56.16 052.70 56.16 053.70 56.16 054.70 56.16 055.70 56.16 04 Aug 2008 298.62 55.20 299.62 55.20 300.62 55.20 301.62 55.20 302.62 55.20 303.62 55.20 304.62 55.20 305.62 55.20 306.62 55.20 307.62 55.20 308.62 55.20 05 Aug 2008 297.70 55.17 298.70 55.17 299.70 55.17 300.70 55.17 301.70 55.17 302.70 55.17 303.70 55.17 304.70 55.17 305.70 55.17 306.70 55.17 307.70 55.17 06 Aug 2008 296.80 55.16 297.80 55.16 298.80 55.16 299.80 55.16 300.80 55.16 301.80 55.16 302.80 55.16 303.80 55.16 304.80 55.16 305.80 55.16 306.80 55.16 07 Aug 2008 295.91 55.16 296.91 55.16 297.91 55.16 298.91 55.16 299.91 55.16 300.91 55.16 301.91 55.16 302.91 55.16 303.91 55.16 304.91 55.16 305.91 55.16 08 Aug 2008 295.02 55.18 296.02 55.18 297.02 55.18 298.02 55.18 299.02 55.18 300.02 55.18 301.02 55.18 302.02 55.18 303.02 55.18 304.02 55.18 305.02 55.18 09 Aug 2008 294.15 55.20 295.15 55.20 296.15 55.20 297.15 55.20 298.15 55.20 299.15 55.20 300.15 55.20 301.15 55.20 302.15 55.20 303.15 55.20 304.15 55.20 10 Aug 2008 293.28 55.24 294.28 55.24 295.28 55.24 296.28 55.24 297.28 55.24 298.28 55.24 299.28 55.24 300.28 55.24 301.28 55.24 302.28 55.24 303.28 55.24 11 Aug 2008 292.42 55.49 293.42 55.49 294.42 55.49 295.42 55.49 296.42 55.49 297.42 55.49 298.42 55.49 299.42 55.49 300.42 55.49 301.42 55.49 302.42 55.49 12 Aug 2008 291.57 55.55 292.57 55.55 293.57 55.55 294.57 55.55 295.57 55.55 296.57 55.55 297.57 55.55 298.57 55.55 299.57 55.55 300.57 55.55 301.57 55.55 13 Aug 2008 290.72 55.63 291.72 55.63 292.72 55.63 293.72 55.63 294.72 55.63 295.72 55.63 296.72 55.63 297.72 55.63 298.72 55.63 299.72 55.63 300.72 55.63 14 Aug 2008 289.89 55.72 290.89 55.72 291.89 55.72 292.89 55.72 293.89 55.72 294.89 55.72 295.89 55.72 296.89 55.72 297.89 55.72 298.89 55.72 299.89 55.72 15 Aug 2008 289.06 56.04 290.06 56.04 291.06 56.04 292.06 56.04 293.06 56.04 294.06 56.04 295.06 56.04 296.06 56.04 297.06 56.04 298.06 56.04 299.06 56.04 16 Aug 2008 288.23 56.18 289.23 56.18 290.23 56.18 291.23 56.18 292.23 56.18 293.23 56.18 294.23 56.18 295.23 56.18 296.23 56.18 297.23 56.18 298.23 56.18 17 Aug 2008 287.42 56.31 288.42 56.39 289.42 56.45 290.42 56.49 291.42 56.51 292.42 56.52 293.42 56.54 294.42 56.54 295.42 56.54 296.42 56.54 297.42 56.54 18 Aug 2008 286.61 54.77 287.61 54.77 288.61 54.75 289.61 54.91 290.61 54.84 291.61 54.94 292.61 55.03 293.61 55.10 294.61 55.15 295.61 55.19 296.61 55.21 19 Aug 2008 285.80 53.01 286.80 52.95 287.80 53.07 288.80 53.14 289.80 53.19 290.80 53.22 291.80 53.28 292.80 53.39 293.80 53.37 294.80 53.47 295.80 53.58 20 Aug 2008 285.01 50.36 286.01 50.77 287.01 51.18 288.01 51.17 289.01 51.42 290.01 51.48 291.01 51.53 292.01 51.59 293.01 51.65 294.01 51.70 295.01 51.75 21 Aug 2008 284.22 49.08 285.22 49.36 286.22 49.44 287.22 49.71 288.22 49.78 289.22 49.85 290.22 49.92 291.22 49.98 292.22 50.05 293.22 50.11 294.22 50.17 22 Aug 2008 283.43 47.56 284.43 47.65 285.43 47.73 286.43 47.81 287.43 47.89 288.43 47.97 289.43 48.04 290.43 48.12 291.43 48.19 292.43 48.26 293.43 48.33 23 Aug 2008 282.65 45.81 283.65 45.90 284.65 45.98 285.65 46.07 286.65 46.15 287.65 46.24 288.65 46.32 289.65 46.40 290.65 46.48 291.65 46.56 292.65 46.63 24 Aug 2008 281.87 43.83 282.87 43.92 283.87 44.01 284.87 44.09 285.87 44.18 286.87 44.27 287.87 44.35 288.87 44.44 289.87 44.52 290.87 44.60 291.87 44.89 25 Aug 2008 281.10 42.02 282.10 42.11 283.10 42.20 284.10 42.29 285.10 42.38 286.10 42.47 287.10 42.55 288.10 42.64 289.10 42.72 290.10 42.81 291.10 42.89 26 Aug 2008 280.34 40.19 281.34 40.28 282.34 40.36 283.34 40.45 284.34 40.54 285.34 40.62 286.34 40.71 287.34 40.79 288.34 40.88 289.34 40.97 290.34 41.05 27 Aug 2008 279.58 38.11 280.58 38.19 281.58 38.28 282.58 38.36 283.58 38.64 284.58 38.73 285.58 38.81 286.58 38.89 287.58 38.98 288.58 39.06 289.58 39.14 28 Aug 2008 278.82 36.14 279.82 36.22 280.82 36.31 281.82 36.59 282.82 36.67 283.82 36.75 284.82 36.83 285.82 36.91 286.82 36.99 287.82 37.07 288.82 37.35 29 Aug 2008 278.07 34.24 279.07 34.32 280.07 34.39 281.07 34.47 282.07 34.55 283.07 34.62 284.07 34.70 285.07 34.78 286.07 35.05 287.07 35.13 288.07 35.21 30 Aug 2008 277.32 31.90 278.32 31.97 279.32 32.04 280.32 32.11 281.32 32.19 282.32 32.46 283.32 32.53 284.32 32.60 285.32 32.68 286.32 32.75 287.32 33.02 31 Aug 2008 276.58 29.36 277.58 29.42 278.58 29.49 279.58 29.56 280.58 29.63 281.58 29.70 282.58 29.77 283.58 30.04 284.58 30.11 285.58 30.18 286.58 30.25 01 Sep 2008 275.84 25.97 276.84 26.04 277.84 26.30 278.84 26.37 279.84 26.43 280.84 26.50 281.84 26.57 282.84 26.63 283.84 26.90 284.84 26.97 285.84 27.03 02 Sep 2008 275.10 67.78 276.10 67.78 277.10 67.78 278.10 67.78 279.10 67.78 280.10 67.78 281.10 67.78 282.10 67.78 283.10 67.78 284.10 67.78 285.10 67.78 03 Sep 2008 274.37 73.63 275.37 73.63 276.37 73.63 277.37 73.63 278.37 73.63 279.37 73.63 280.37 73.63 281.37 73.63 282.37 73.63 283.37 73.63 284.37 73.63 04 Sep 2008 273.64 78.97 274.64 78.97 275.64 78.97 276.64 78.97 277.64 78.97 278.64 78.97 279.64 78.97 280.64 78.97 281.64 78.97 282.64 78.97 283.64 78.97 05 Sep 2008 272.91 83.31 273.91 83.31 274.91 83.31 275.91 83.31 276.91 83.31 277.91 83.31 278.91 83.31 279.91 83.31 280.91 83.31 281.91 83.31 282.91 83.31 06 Sep 2008 272.18 86.69 273.18 86.69 274.18 86.69 275.18 86.69 276.18 86.69 277.18 86.69 278.18 86.69 279.18 86.69 280.18 86.69 281.18 86.69 282.18 86.69 07 Sep 2008 271.46 89.24 272.46 89.24 273.46 89.24 274.46 89.24 275.46 89.24 276.46 89.24 277.46 89.24 278.46 89.24 279.46 89.24 280.46 89.24 281.46 89.24 08 Sep 2008 270.74 91.44 271.74 91.44 272.74 91.44 273.74 91.44 274.74 91.44 275.74 91.44 276.74 91.44 277.74 91.44 278.74 91.44 279.74 91.44 280.74 91.44 09 Sep 2008 270.02 76.85 271.02 76.85 272.02 76.85 273.02 76.85 274.02 76.85 275.02 76.85 276.02 76.85 277.02 76.85 278.02 76.85 279.02 76.85 280.02 76.85 10 Sep 2008 269.30 58.04 270.30 58.04 271.30 58.04 272.30 58.04 273.30 58.04 274.30 58.04 275.30 58.04 276.30 58.04 277.30 58.04 278.30 58.04 279.30 58.04 11 Sep 2008 268.59 57.54 269.59 57.54 270.59 57.54 271.59 57.54 272.59 57.54 273.59 57.54 274.59 57.54 275.59 57.54 276.59 57.54 277.59 57.54 278.59 57.54 12 Sep 2008 267.87 57.14 268.87 57.14 269.87 57.14 270.87 57.14 271.87 57.14 272.87 57.14 273.87 57.14 274.87 57.14 275.87 57.14 276.87 57.14 277.87 57.14 13 Sep 2008 267.16 60.83 268.16 60.83 269.16 60.83 270.16 60.83 271.16 60.83 272.16 60.83 273.16 60.83 274.16 60.83 275.16 60.83 276.16 60.83 277.16 60.83 14 Sep 2008 266.45 59.86 267.45 59.86 268.45 59.86 269.45 59.86 270.45 59.86 271.45 59.86 272.45 59.86 273.45 59.86 274.45 59.86 275.45 59.86 276.45 59.86 15 Sep 2008 265.74 58.99 266.74 58.99 267.74 58.99 268.74 58.99 269.74 58.99 270.74 58.99 271.74 58.99 272.74 58.99 273.74 58.99 274.74 58.99 275.74 58.99 16 Sep 2008 265.03 58.40 266.03 58.40 267.03 58.40 268.03 58.40 269.03 58.40 270.03 58.40 271.03 58.40 272.03 58.40 273.03 58.40 274.03 58.40 275.03 58.40 17 Sep 2008 264.32 57.68 265.32 57.68 266.32 57.68 267.32 57.68 268.32 57.68 269.32 57.68 270.32 57.68 271.32 57.68 272.32 57.68 273.32 57.68 274.32 57.68 18 Sep 2008 263.61 57.20 264.61 57.20 265.61 57.20 266.61 57.20 267.61 57.20 268.61 57.20 269.61 57.20 270.61 57.20 271.61 57.20 272.61 57.20 273.61 57.20 19 Sep 2008 262.90 56.97 263.90 56.97 264.90 56.97 265.90 56.97 266.90 56.97 267.90 56.97 268.90 56.97 269.90 56.97 270.90 56.97 271.90 56.97 272.90 56.97 20 Sep 2008 262.19 56.57 263.19 56.57 264.19 56.57 265.19 56.57 266.19 56.57 267.19 56.57 268.19 56.57 269.19 56.57 270.19 56.57 271.19 56.57 272.19 56.57 21 Sep 2008 251.48 56.21 252.48 56.21 253.48 56.21 254.48 56.21 255.48 56.21 256.48 56.21 257.48 56.21 258.48 56.21 259.48 56.21 260.48 56.21 261.48 56.21 262.48 56.21 263.48 56.21 264.48 56.21 265.48 56.21 266.48 56.21 267.48 56.21 268.48 56.21 269.48 56.21 270.48 56.21 271.48 56.21 272.48 56.21 273.48 56.21 274.48 56.21 275.48 56.21 276.48 56.21 277.48 56.21 278.48 56.21 279.48 56.21 280.48 56.21 281.48 56.21 22 Sep 2008 250.76 56.06 251.76 56.06 252.76 56.06 253.76 56.06 254.76 56.06 255.76 56.06 256.76 56.06 257.76 56.06 258.76 56.06 259.76 56.06 260.76 56.06 261.76 56.06 262.76 56.06 263.76 56.06 264.76 56.06 265.76 56.06 266.76 56.06 267.76 56.06 268.76 56.06 269.76 56.06 270.76 56.06 271.76 56.06 272.76 56.06 273.76 56.06 274.76 56.06 275.76 56.06 276.76 56.06 277.76 56.06 278.76 56.06 279.76 56.06 280.76 56.06 23 Sep 2008 250.05 55.74 251.05 55.74 252.05 55.74 253.05 55.74 254.05 55.74 255.05 55.74 256.05 55.74 257.05 55.74 258.05 55.74 259.05 55.74 260.05 55.74 261.05 55.74 262.05 55.74 263.05 55.74 264.05 55.74 265.05 55.74 266.05 55.74 267.05 55.74 268.05 55.74 269.05 55.74 270.05 55.74 271.05 55.74 272.05 55.74 273.05 55.74 274.05 55.74 275.05 55.74 276.05 55.74 277.05 55.74 278.05 55.74 279.05 55.74 280.05 55.74 24 Sep 2008 249.34 55.64 250.34 55.64 251.34 55.64 252.34 55.64 253.34 55.64 254.34 55.64 255.34 55.64 256.34 55.64 257.34 55.64 258.34 55.64 259.34 55.64 260.34 55.64 261.34 55.64 262.34 55.64 263.34 55.64 264.34 55.64 265.34 55.64 266.34 55.64 267.34 55.64 268.34 55.64 269.34 55.64 270.34 55.64 271.34 55.64 272.34 55.64 273.34 55.64 274.34 55.64 275.34 55.64 276.34 55.64 277.34 55.64 278.34 55.64 279.34 55.64 25 Sep 2008 248.63 55.56 249.63 55.56 250.63 55.56 251.63 55.56 252.63 55.56 253.63 55.56 254.63 55.56 255.63 55.56 256.63 55.56 257.63 55.56 258.63 55.56 259.63 55.56 260.63 55.56 261.63 55.56 262.63 55.56 263.63 55.56 264.63 55.56 265.63 55.56 266.63 55.56 267.63 55.56 268.63 55.56 269.63 55.56 270.63 55.56 271.63 55.56 272.63 55.56 273.63 55.56 274.63 55.56 275.63 55.56 276.63 55.56 277.63 55.56 278.63 55.56 26 Sep 2008 247.91 55.50 248.91 55.50 249.91 55.50 250.91 55.50 251.91 55.50 252.91 55.50 253.91 55.50 254.91 55.50 255.91 55.50 256.91 55.50 257.91 55.50 258.91 55.50 259.91 55.50 260.91 55.50 261.91 55.50 262.91 55.50 263.91 55.50 264.91 55.50 265.91 55.50 266.91 55.50 267.91 55.50 268.91 55.50 269.91 55.50 270.91 55.50 271.91 55.50 272.91 55.50 273.91 55.50 274.91 55.50 275.91 55.50 276.91 55.50 277.91 55.50 27 Sep 2008 247.19 55.24 248.19 55.24 249.19 55.24 250.19 55.24 251.19 55.24 252.19 55.24 253.19 55.24 254.19 55.24 255.19 55.24 256.19 55.24 257.19 55.24 258.19 55.24 259.19 55.24 260.19 55.24 261.19 55.24 262.19 55.24 263.19 55.24 264.19 55.24 265.19 55.24 266.19 55.24 267.19 55.24 268.19 55.24 269.19 55.24 270.19 55.24 271.19 55.24 272.19 55.24 273.19 55.24 274.19 55.24 275.19 55.24 276.19 55.24 277.19 55.24 28 Sep 2008 246.48 55.21 247.48 55.21 248.48 55.21 249.48 55.21 250.48 55.21 251.48 55.21 252.48 55.21 253.48 55.21 254.48 55.21 255.48 55.21 256.48 55.21 257.48 55.21 258.48 55.21 259.48 55.21 260.48 55.21 261.48 55.21 262.48 55.21 263.48 55.21 264.48 55.21 265.48 55.21 266.48 55.21 267.48 55.21 268.48 55.21 269.48 55.21 270.48 55.21 271.48 55.21 272.48 55.21 273.48 55.21 274.48 55.21 275.48 55.21 276.48 55.21 29 Sep 2008 245.75 55.18 246.75 55.18 247.75 55.18 248.75 55.18 249.75 55.18 250.75 55.18 251.75 55.18 252.75 55.18 253.75 55.18 254.75 55.18 255.75 55.18 256.75 55.18 257.75 55.18 258.75 55.18 259.75 55.18 260.75 55.18 261.75 55.18 262.75 55.18 263.75 55.18 264.75 55.18 265.75 55.18 266.75 55.18 267.75 55.18 268.75 55.18 269.75 55.18 270.75 55.18 271.75 55.18 272.75 55.18 273.75 55.18 274.75 55.18 275.75 55.18 30 Sep 2008 245.03 54.66 246.03 54.76 247.03 55.04 248.03 55.17 249.03 55.17 250.03 55.17 251.03 55.17 252.03 55.17 253.03 55.17 254.03 55.17 255.03 55.17 256.03 55.17 257.03 55.17 258.03 55.17 259.03 55.17 260.03 55.17 261.03 55.17 262.03 55.17 263.03 55.17 264.03 55.17 265.03 55.17 266.03 55.17 267.03 55.17 268.03 55.17 269.03 55.17 270.03 55.17 271.03 55.17 272.03 55.17 273.03 55.17 274.03 55.17 275.03 55.17 01 Oct 2008 244.31 53.51 245.31 53.53 246.31 53.75 247.31 53.89 248.31 54.21 249.31 54.52 250.31 54.81 251.31 55.09 252.31 55.16 253.31 55.16 254.31 55.16 255.31 55.16 256.31 55.16 257.31 55.16 258.31 55.16 259.31 55.16 260.31 55.16 261.31 55.16 262.31 55.16 263.31 55.16 264.31 55.16 265.31 55.16 266.31 55.16 267.31 55.16 268.31 55.16 269.31 55.16 270.31 55.16 271.31 55.16 272.31 55.16 273.31 55.16 274.31 55.16 02 Oct 2008 243.58 52.61 244.58 52.64 245.58 52.67 246.58 52.69 247.58 52.71 248.58 52.93 249.58 53.17 250.58 53.52 251.58 53.86 252.58 54.18 253.58 54.49 254.58 54.78 255.58 55.06 256.58 55.17 257.58 55.17 258.58 55.17 259.58 55.17 260.58 55.17 261.58 55.17 262.58 55.17 263.58 55.17 264.58 55.17 265.58 55.17 266.58 55.17 267.58 55.17 268.58 55.17 269.58 55.17 270.58 55.17 271.58 55.17 272.58 55.17 273.58 55.17 03 Oct 2008 242.85 51.43 243.85 51.48 244.85 51.52 245.85 51.55 246.85 51.79 247.85 51.82 248.85 51.85 249.85 51.88 250.85 52.10 251.85 52.27 252.85 52.67 253.85 53.04 254.85 53.40 255.85 53.74 256.85 54.06 257.85 54.37 258.85 54.67 259.85 54.96 260.85 55.19 261.85 55.19 262.85 55.19 263.85 55.19 264.85 55.19 265.85 55.19 266.85 55.19 267.85 55.19 268.85 55.19 269.85 55.19 270.85 55.19 271.85 55.19 04 Oct 2008 242.12 50.35 243.12 50.41 244.12 50.47 245.12 50.53 246.12 50.58 247.12 50.62 248.12 50.67 249.12 50.91 250.12 50.95 251.12 50.98 252.12 51.02 253.12 51.24 254.12 51.27 255.12 51.61 256.12 52.04 257.12 52.44 258.12 52.83 259.12 53.19 260.12 53.53 261.12 53.86 262.12 54.18 263.12 54.48 264.12 54.78 265.12 55.06 266.12 55.23 267.12 55.23 268.12 55.23 269.12 55.23 270.12 55.23 271.12 55.23 272.12 55.23 05 Oct 2008 241.38 49.17 242.38 49.25 243.38 49.33 244.38 49.40 245.38 49.47 246.38 49.53 247.38 49.59 248.38 49.65 249.38 49.70 250.38 49.76 251.38 50.00 252.38 50.05 253.38 50.09 254.38 50.13 255.38 50.37 256.38 50.40 257.38 50.43 258.38 50.81 259.38 51.28 260.38 51.71 261.38 52.13 262.38 52.52 263.38 52.89 264.38 53.25 265.38 53.58 266.38 53.91 267.38 54.22 268.38 54.52 269.38 54.81 270.38 55.09 271.38 55.36 06 Oct 2008 240.39 47.82 241.39 47.92 242.39 48.01 243.39 48.10 244.39 48.19 245.39 48.27 246.39 48.35 247.39 48.43 248.39 48.50 249.39 48.57 250.39 48.63 251.39 48.69 252.39 48.95 253.39 49.01 254.39 49.06 255.39 49.11 256.39 49.36 257.39 49.40 258.39 49.44 259.39 49.68 260.39 49.71 261.39 49.95 262.39 50.25 263.39 50.73 264.39 51.19 265.39 51.62 266.39 52.03 267.39 52.42 268.39 52.79 269.39 53.14 270.39 53.48 271.39 53.80 272.39 54.12 273.39 54.42 274.39 54.71 275.39 54.99 276.39 55.26 277.39 55.52 278.39 55.53 07 Oct 2008 239.59 46.62 240.59 46.74 241.59 46.65 242.59 46.76 243.59 46.86 244.59 46.96 245.59 47.06 246.59 47.15 247.59 47.24 248.59 47.33 249.59 47.41 250.59 47.49 251.59 47.57 252.59 47.64 253.59 47.71 254.59 47.98 255.59 48.04 256.59 48.10 257.59 48.35 258.59 48.41 259.59 48.46 260.59 48.70 261.59 48.75 262.59 48.99 263.59 49.03 264.59 49.27 265.59 49.50 266.59 49.70 267.59 50.20 268.59 50.67 269.59 51.12 270.59 51.54 271.59 51.94 272.59 52.32 273.59 52.69 274.59 53.04 275.59 53.38 276.59 53.70 277.59 54.01 08 Oct 2008 238.85 45.16 239.85 45.29 240.85 45.42 241.85 45.35 242.85 45.47 243.85 45.58 244.85 45.70 245.85 45.81 246.85 45.91 247.85 46.01 248.85 45.91 249.85 46.21 250.85 46.30 251.85 46.39 252.85 46.48 253.85 46.56 254.85 46.64 255.85 46.71 256.85 46.99 257.85 47.06 258.85 47.12 259.85 47.38 260.85 47.44 261.85 47.70 262.85 47.76 263.85 48.01 264.85 48.26 265.85 48.30 266.85 48.55 267.85 48.79 268.85 49.02 269.85 49.26 270.85 49.49 271.85 49.72 272.85 50.10 273.85 50.56 274.85 51.00 275.85 51.41 276.85 51.81 09 Oct 2008 238.03 43.84 239.03 43.78 240.03 43.92 241.03 44.05 242.03 43.99 243.03 44.12 244.03 44.24 245.03 44.37 246.03 44.49 247.03 44.40 248.03 44.52 249.03 44.63 250.03 44.74 251.03 44.84 252.03 44.94 253.03 45.24 254.03 45.33 255.03 45.43 256.03 45.51 257.03 45.60 258.03 45.88 259.03 45.96 260.03 46.24 261.03 46.31 262.03 46.58 263.03 46.64 264.03 46.91 265.03 46.97 266.03 47.23 267.03 47.48 268.03 47.73 269.03 47.98 270.03 48.23 271.03 48.48 272.03 48.72 273.03 48.96 274.03 49.20 275.03 49.43 276.03 49.67 10 Oct 2008 237.21 42.29 238.21 42.43 239.21 42.58 240.21 42.52 241.21 42.66 242.21 42.80 243.21 42.74 244.21 42.87 245.21 43.01 246.21 43.13 247.21 43.06 248.21 43.18 249.21 43.30 250.21 43.42 251.21 43.53 252.21 43.65 253.21 43.75 254.21 43.86 255.21 44.16 256.21 44.26 257.21 44.36 258.21 44.45 259.21 44.74 260.21 44.83 261.21 45.11 262.21 45.19 263.21 45.47 264.21 45.75 265.21 45.82 266.21 46.09 267.21 46.36 268.21 46.62 269.21 46.88 270.21 47.14 271.21 47.40 272.21 47.65 273.21 47.90 274.21 48.15 275.21 48.40 11 Oct 2008 236.45 40.78 237.45 40.93 238.45 41.07 239.45 41.02 240.45 41.16 241.45 41.31 242.45 41.25 243.45 41.39 244.45 41.52 245.45 41.66 246.45 41.59 247.45 41.72 248.45 41.85 249.45 41.98 250.45 42.10 251.45 42.22 252.45 42.34 253.45 42.46 254.45 42.57 255.45 42.68 256.45 42.99 257.45 43.09 258.45 43.20 259.45 43.50 260.45 43.59 261.45 43.69 262.45 43.98 263.45 44.27 264.45 44.35 265.45 44.64 266.45 44.92 267.45 45.20 268.45 45.47 269.45 45.74 270.45 46.01 271.45 46.28 272.45 46.55 273.45 46.81 274.45 47.07 12 Oct 2008 235.60 38.99 236.60 39.14 237.60 39.48 238.60 39.62 239.60 39.57 240.60 39.71 241.60 39.85 242.60 39.79 243.60 39.93 244.60 40.06 245.60 40.20 246.60 40.13 247.60 40.27 248.60 40.40 249.60 40.53 250.60 40.65 251.60 40.78 252.60 40.90 253.60 41.02 254.60 41.14 255.60 41.26 256.60 41.37 257.60 41.69 258.60 41.80 259.60 41.91 260.60 42.21 261.60 42.31 262.60 42.61 263.60 42.71 264.60 43.01 265.60 43.30 266.60 43.59 267.60 43.88 268.60 44.17 269.60 44.45 270.60 44.73 271.60 45.01 272.60 45.29 273.60 45.56 13 Oct 2008 234.75 37.17 235.75 37.51 236.75 37.84 237.75 38.18 238.75 38.12 239.75 38.25 240.75 38.39 241.75 38.32 242.75 38.46 243.75 38.59 244.75 38.73 245.75 38.66 246.75 38.79 247.75 38.92 248.75 39.05 249.75 39.18 250.75 39.31 251.75 39.44 252.75 39.56 253.75 39.68 254.75 39.80 255.75 39.92 256.75 40.04 257.75 40.16 258.75 40.47 259.75 40.59 260.75 40.90 261.75 41.01 262.75 41.31 263.75 41.42 264.75 41.72 265.75 42.02 266.75 36.61 267.75 36.70 268.75 36.95 269.75 37.08 270.75 37.16 271.75 37.11 272.75 37.43 14 Oct 2008 233.98 35.46 234.98 35.78 235.98 36.11 236.98 36.43 237.98 36.76 238.98 36.89 239.98 36.81 240.98 36.94 241.98 37.07 242.98 37.20 243.98 37.13 244.98 37.25 245.98 37.38 246.98 37.51 247.98 37.64 248.98 37.76 249.98 37.69 250.98 37.81 251.98 37.94 252.98 38.06 253.98 38.18 254.98 38.50 255.98 38.62 256.98 38.74 257.98 38.86 258.98 39.17 259.98 39.29 260.98 39.40 261.98 39.71 262.98 39.82 263.98 40.13 264.98 40.44 265.98 40.74 266.98 41.04 267.98 41.34 268.98 41.64 269.98 41.94 270.98 42.24 271.98 42.53 15 Oct 2008 233.09 33.98 234.09 34.30 235.09 34.61 236.09 34.93 237.09 35.24 238.09 35.36 239.09 35.48 240.09 35.59 241.09 35.71 242.09 35.63 243.09 35.75 244.09 35.87 245.09 35.99 246.09 36.11 247.09 36.03 248.09 36.15 249.09 36.27 250.09 36.39 251.09 36.51 252.09 36.63 253.09 36.75 254.09 36.87 255.09 36.99 256.09 37.31 257.09 37.42 258.09 37.54 259.09 37.65 260.09 37.97 261.09 38.08 262.09 38.39 263.09 38.50 264.09 38.81 265.09 39.12 266.09 39.42 267.09 39.73 268.09 40.03 269.09 40.34 270.09 40.64 271.09 40.94 272.09 41.23 16 Oct 2008 232.21 32.38 233.21 32.68 234.21 32.98 235.21 33.29 236.21 33.59 237.21 33.90 238.21 34.20 239.21 34.11 240.21 34.22 241.21 34.33 242.21 34.44 243.21 34.55 244.21 34.46 245.21 34.57 246.21 34.68 247.21 34.80 248.21 34.91 249.21 35.02 250.21 35.14 251.21 35.25 252.21 35.36 253.21 35.47 254.21 35.59 255.21 35.70 256.21 35.81 257.21 36.13 258.21 36.24 259.21 36.35 260.21 36.66 261.21 36.77 262.21 37.08 263.21 37.19 264.21 37.50 265.21 37.80 266.21 38.11 267.21 38.41 268.21 38.72 269.21 39.02 270.21 39.32 271.21 39.62 17 Oct 2008 231.41 30.85 232.41 31.14 233.41 31.63 234.41 31.93 235.41 32.22 236.41 32.52 237.41 32.81 238.41 32.91 239.41 33.01 240.41 32.91 241.41 33.01 242.41 33.11 243.41 33.21 244.41 33.31 245.41 33.41 246.41 33.52 247.41 33.62 248.41 33.53 249.41 33.63 250.41 33.74 251.41 33.84 252.41 34.15 253.41 34.26 254.41 34.36 255.41 34.47 256.41 34.58 257.41 34.68 258.41 34.99 259.41 35.09 260.41 35.40 261.41 35.51 262.41 35.81 263.41 35.92 264.41 36.22 265.41 36.53 266.41 36.83 267.41 37.13 268.41 37.43 269.41 37.74 270.41 38.04 18 Oct 2008 230.50 29.49 231.50 29.66 232.50 29.84 233.50 30.02 234.50 30.40 235.50 30.59 236.50 31.17 237.50 31.51 238.50 31.60 239.50 31.69 240.50 31.78 241.50 31.87 242.50 31.76 243.50 31.85 244.50 31.95 245.50 32.04 246.50 32.14 247.50 32.23 248.50 32.33 249.50 32.43 250.50 32.52 251.50 32.62 252.50 32.72 253.50 32.82 254.50 33.12 255.50 33.22 256.50 33.32 257.50 33.42 258.50 33.72 259.50 33.82 260.50 33.92 261.50 34.22 262.50 34.52 263.50 34.62 264.50 34.92 265.50 35.22 266.50 35.52 267.50 35.82 268.50 36.12 269.50 36.42 19 Oct 2008 229.58 27.85 230.58 27.95 231.58 28.25 232.58 28.35 233.58 28.46 234.58 28.58 235.58 28.89 236.58 29.01 237.58 29.53 238.58 30.05 239.58 30.36 240.58 30.45 241.58 30.53 242.58 30.62 243.58 30.70 244.58 30.79 245.58 30.87 246.58 30.96 247.58 31.05 248.58 31.14 249.58 31.23 250.58 31.32 251.58 31.41 252.58 31.50 253.58 31.59 254.58 31.68 255.58 31.77 256.58 32.07 257.58 32.16 258.58 32.25 259.58 32.55 260.58 32.64 261.58 32.93 262.58 33.03 263.58 33.32 264.58 33.62 265.58 33.91 266.58 34.21 267.58 34.50 268.58 34.80 269.58 35.09 20 Oct 2008 228.77 26.47 229.77 26.70 230.77 26.73 231.77 26.77 232.77 27.01 233.77 27.06 234.77 27.31 235.77 27.37 236.77 27.63 237.77 27.89 238.77 28.36 239.77 28.82 240.77 29.29 241.77 29.40 242.77 29.48 243.77 29.55 244.77 29.63 245.77 29.71 246.77 29.79 247.77 29.88 248.77 29.96 249.77 30.04 250.77 30.12 251.77 30.21 252.77 30.29 253.77 30.57 254.77 30.66 255.77 30.75 256.77 30.83 257.77 31.12 258.77 31.20 259.77 31.49 260.77 31.58 261.77 31.87 262.77 31.96 263.77 32.24 264.77 32.53 265.77 32.82 266.77 33.11 267.77 33.40 268.77 33.69 21 Oct 2008 227.80 26.05 228.80 26.23 229.80 26.41 230.80 26.40 231.80 26.59 232.80 26.58 233.80 26.78 234.80 26.98 235.80 27.15 236.80 27.21 237.80 27.40 238.80 27.82 239.80 28.24 240.80 28.66 241.80 29.08 242.80 29.24 243.80 29.31 244.80 29.38 245.80 29.46 246.80 29.53 247.80 29.61 248.80 29.68 249.80 29.96 250.80 30.04 251.80 30.11 252.80 30.19 253.80 30.27 254.80 30.35 255.80 30.63 256.80 30.71 257.80 30.79 258.80 31.07 259.80 31.15 260.80 31.43 261.80 31.71 262.80 31.80 263.80 32.08 264.80 32.36 265.80 32.64 266.80 32.93 267.80 33.21 22 Oct 2008 226.81 25.73 227.81 25.86 228.81 25.81 229.81 25.95 230.81 26.10 231.81 26.05 232.81 26.21 233.81 26.37 234.81 26.57 235.81 26.83 236.81 27.09 237.81 27.03 238.81 27.40 239.81 27.78 240.81 28.16 241.81 28.54 242.81 28.89 243.81 28.96 244.81 29.03 245.81 29.30 246.81 29.37 247.81 29.44 248.81 29.51 249.81 29.58 250.81 29.65 251.81 29.73 252.81 30.00 253.81 30.07 254.81 30.15 255.81 30.22 256.81 30.49 257.81 30.57 258.81 30.84 259.81 30.92 260.81 31.20 261.81 31.27 262.81 31.55 263.81 31.83 264.81 32.10 265.81 32.38 266.81 32.66 23 Oct 2008 225.98 25.42 226.98 25.53 227.98 25.64 228.98 25.75 229.98 25.87 230.98 25.99 231.98 26.12 232.98 26.24 233.98 26.46 234.98 26.72 235.98 26.78 236.98 26.84 237.98 27.10 238.98 27.44 239.98 27.78 240.98 28.13 241.98 28.47 242.98 28.82 243.98 28.89 244.98 29.16 245.98 29.22 246.98 29.29 247.98 29.36 248.98 29.42 249.98 29.49 250.98 29.56 251.98 29.83 252.98 29.90 253.98 29.97 254.98 30.23 255.98 30.30 256.98 30.37 257.98 30.64 258.98 30.72 259.98 30.99 260.98 31.06 261.98 31.33 262.98 31.60 263.98 31.87 264.98 32.15 265.98 32.42 24 Oct 2008 224.97 25.48 225.97 25.57 226.97 25.66 227.97 25.75 228.97 25.85 229.97 25.94 230.97 26.04 231.97 26.18 232.97 26.44 233.97 26.70 234.97 26.76 235.97 26.82 236.97 27.07 237.97 27.38 238.97 27.69 239.97 28.00 240.97 28.32 241.97 28.64 242.97 28.96 243.97 29.12 244.97 29.18 245.97 29.25 246.97 29.31 247.97 29.37 248.97 29.44 249.97 29.70 250.97 29.77 251.97 29.83 252.97 29.90 253.97 30.16 254.97 30.23 255.97 30.30 256.97 30.56 257.97 30.63 258.97 30.90 259.97 31.17 260.97 31.23 261.97 31.50 262.97 31.77 263.97 32.04 264.97 32.31 265.97 32.58 266.97 32.85 25 Oct 2008 224.12 25.45 225.12 25.52 226.12 25.59 227.12 25.67 228.12 25.74 229.12 26.02 230.12 26.10 231.12 26.18 232.12 26.44 233.12 26.70 234.12 26.76 235.12 26.92 236.12 27.21 237.12 27.50 238.12 27.79 239.12 28.08 240.12 28.37 241.12 28.66 242.12 28.86 243.12 28.92 244.12 29.18 245.12 29.24 246.12 29.31 247.12 29.37 248.12 29.43 249.12 29.50 250.12 29.76 251.12 29.82 252.12 29.89 253.12 30.15 254.12 30.21 255.12 30.28 256.12 30.54 257.12 30.61 258.12 30.87 259.12 31.14 260.12 31.20 261.12 31.47 262.12 31.73 263.12 32.00 264.12 32.26 265.12 32.53 266.12 32.79 26 Oct 2008 223.07 25.37 224.07 25.43 225.07 25.49 226.07 25.75 227.07 25.82 228.07 25.88 229.07 26.15 230.07 26.21 231.07 26.35 232.07 26.61 233.07 26.82 234.07 27.09 235.07 27.36 236.07 27.63 237.07 27.90 238.07 28.17 239.07 28.45 240.07 28.71 241.07 28.77 242.07 28.83 243.07 28.90 244.07 29.16 245.07 29.22 246.07 29.28 247.07 29.35 248.07 29.41 249.07 29.67 250.07 29.73 251.07 29.80 252.07 30.06 253.07 30.12 254.07 30.18 255.07 30.45 256.07 30.51 257.07 30.77 258.07 31.04 259.07 31.10 260.07 31.36 261.07 31.63 262.07 31.89 263.07 32.16 264.07 32.42 265.07 32.68 27 Oct 2008 222.00 79.58 223.00 79.58 224.00 79.58 225.00 79.58 226.00 79.58 227.00 79.58 228.00 79.58 229.00 79.58 230.00 79.58 231.00 79.58 232.00 79.58 233.00 79.58 234.00 79.58 235.00 79.58 236.00 79.58 237.00 79.58 238.00 79.58 239.00 79.58 240.00 79.58 241.00 79.58 242.00 79.58 243.00 79.58 244.00 79.58 245.00 79.58 246.00 79.58 247.00 79.58 248.00 79.58 249.00 79.58 250.00 79.58 251.00 79.58 252.00 79.58 253.00 79.58 254.00 79.58 255.00 79.58 256.00 79.58 257.00 79.58 258.00 79.58 259.00 79.58 260.00 79.58 261.00 79.58 262.00 79.58 263.00 79.58 264.00 79.58 28 Oct 2008 221.13 85.79 222.13 85.79 223.13 85.79 224.13 85.79 225.13 85.79 226.13 85.79 227.13 85.79 228.13 85.79 229.13 85.79 230.13 85.79 231.13 85.79 232.13 85.79 233.13 85.79 234.13 85.79 235.13 85.79 236.13 85.79 237.13 85.79 238.13 85.79 239.13 85.79 240.13 85.79 241.13 85.79 242.13 85.79 243.13 85.79 244.13 85.79 245.13 85.79 246.13 85.79 247.13 85.79 248.13 85.79 249.13 85.79 250.13 85.79 251.13 85.79 252.13 85.79 253.13 85.79 254.13 85.79 255.13 85.79 256.13 85.79 257.13 85.79 258.13 85.79 259.13 85.79 260.13 85.79 261.13 85.79 262.13 85.79 263.13 85.79 29 Oct 2008 220.02 91.72 221.02 91.72 222.02 91.72 223.02 91.72 224.02 91.72 225.02 91.72 226.02 91.72 227.02 91.72 228.02 91.72 229.02 91.72 230.02 91.72 231.02 91.72 232.02 91.72 233.02 91.72 234.02 91.72 235.02 91.72 236.02 91.72 237.02 91.72 238.02 91.72 239.02 91.72 240.02 91.72 241.02 91.72 242.02 91.72 243.02 91.72 244.02 91.72 245.02 91.72 246.02 91.72 247.02 91.72 248.02 91.72 249.02 91.72 250.02 91.72 251.02 91.72 252.02 91.72 253.02 91.72 254.02 91.72 255.02 91.72 256.02 91.72 257.02 91.72 258.02 91.72 259.02 91.72 260.02 91.72 261.02 91.72 30 Oct 2008 219.12 95.91 220.12 95.91 221.12 95.91 222.12 95.91 223.12 95.91 224.12 95.91 225.12 95.91 226.12 95.91 227.12 95.91 228.12 95.91 229.12 95.91 230.12 95.91 231.12 95.91 232.12 95.91 233.12 95.91 234.12 95.91 235.12 95.91 236.12 95.91 237.12 95.91 238.12 95.91 239.12 95.91 240.12 95.91 241.12 95.91 242.12 95.91 243.12 95.91 244.12 95.91 245.12 95.91 246.12 95.91 247.12 95.91 248.12 95.91 249.12 95.91 250.12 95.91 251.12 95.91 252.12 95.91 253.12 95.91 254.12 95.91 255.12 95.91 256.12 95.91 257.12 95.91 258.12 95.91 259.12 95.91 260.12 95.91 31 Oct 2008 217.97 CVZ 218.97 CVZ 219.97 CVZ 220.97 CVZ 221.97 CVZ 222.97 CVZ 223.97 CVZ 224.97 CVZ 225.97 CVZ 226.97 CVZ 227.97 CVZ 228.97 CVZ 229.97 CVZ 230.97 CVZ 231.97 CVZ 232.97 CVZ 233.97 CVZ 234.97 CVZ 235.97 CVZ 236.97 CVZ 237.97 CVZ 238.97 CVZ 239.97 CVZ 240.97 CVZ 241.97 CVZ 242.97 CVZ 243.97 CVZ 244.97 CVZ 245.97 CVZ 246.97 CVZ 247.97 CVZ 248.97 CVZ 249.97 CVZ 250.97 CVZ 251.97 CVZ 252.97 CVZ 253.97 CVZ 254.97 CVZ 255.97 CVZ 256.97 CVZ 257.97 CVZ 258.97 CVZ 259.97 CVZ 01 Nov 2008 216.78 CVZ 217.78 CVZ 218.78 CVZ 219.78 CVZ 220.78 CVZ 221.78 CVZ 222.78 CVZ 223.78 CVZ 224.78 CVZ 225.78 CVZ 226.78 CVZ 227.78 CVZ 228.78 CVZ 229.78 CVZ 230.78 CVZ 231.78 CVZ 232.78 CVZ 233.78 CVZ 234.78 CVZ 235.78 CVZ 236.78 CVZ 237.78 CVZ 238.78 CVZ 239.78 CVZ 240.78 CVZ 241.78 CVZ 242.78 CVZ 243.78 CVZ 244.78 CVZ 245.78 CVZ 246.78 CVZ 247.78 CVZ 248.78 CVZ 249.78 CVZ 250.78 CVZ 251.78 CVZ 252.78 CVZ 253.78 CVZ 254.78 CVZ 255.78 CVZ 256.78 CVZ 257.78 CVZ 258.78 CVZ 02 Nov 2008 215.86 95.39 216.86 95.39 217.86 95.39 218.86 95.39 219.86 95.39 220.86 95.39 221.86 95.39 222.86 95.39 223.86 95.39 224.86 95.39 225.86 95.39 226.86 95.39 227.86 95.39 228.86 95.39 229.86 95.39 230.86 95.39 231.86 95.39 232.86 95.39 233.86 95.39 234.86 95.39 235.86 95.39 236.86 95.39 237.86 95.39 238.86 95.39 239.86 95.39 240.86 95.39 241.86 95.39 242.86 95.39 243.86 95.39 244.86 95.39 245.86 95.39 246.86 95.39 247.86 95.39 248.86 95.39 249.86 95.39 250.86 95.39 251.86 95.39 252.86 95.39 253.86 95.39 254.86 95.39 255.86 95.39 256.86 95.39 257.86 95.39 03 Nov 2008 214.63 72.74 215.63 73.00 216.63 73.06 217.63 73.13 218.63 73.19 219.63 73.26 220.63 73.33 221.63 73.39 222.63 73.46 223.63 73.53 224.63 73.79 225.63 73.86 226.63 73.93 227.63 74.00 228.63 74.27 229.63 74.34 230.63 74.41 231.63 74.68 232.63 74.75 233.63 74.82 234.63 75.09 235.63 75.17 236.63 75.44 237.63 75.51 238.63 75.78 239.63 75.86 240.63 76.13 241.63 76.41 242.63 76.48 243.63 76.76 244.63 77.03 245.63 77.31 246.63 77.58 247.63 77.86 248.63 78.14 249.63 78.41 250.63 78.69 251.63 78.97 252.63 79.25 253.63 79.52 254.63 79.80 255.63 80.08 04 Nov 2008 213.68 67.29 214.68 67.29 215.68 67.29 216.68 67.29 217.68 67.29 218.68 67.29 219.68 67.29 220.68 67.29 221.68 67.29 222.68 67.29 223.68 67.29 224.68 67.29 225.68 67.29 226.68 67.29 227.68 67.29 228.68 67.29 229.68 67.29 230.68 67.29 231.68 67.29 232.68 67.29 233.68 67.29 234.68 67.29 235.68 67.29 236.68 67.29 237.68 67.29 238.68 67.29 239.68 67.29 240.68 67.29 241.68 67.29 242.68 67.29 243.68 67.29 244.68 67.29 245.68 67.29 246.68 67.29 247.68 67.29 248.68 67.29 249.68 67.29 250.68 67.29 251.68 67.29 252.68 67.29 253.68 67.29 254.68 67.29 05 Nov 2008 212.29 64.55 213.29 64.55 214.29 64.55 215.29 64.55 216.29 64.55 217.29 64.55 218.29 64.55 219.29 64.55 220.29 64.55 221.29 64.55 222.29 64.55 223.29 64.55 224.29 64.55 225.29 64.55 226.29 64.55 227.29 64.55 228.29 64.55 229.29 64.55 230.29 64.55 231.29 64.55 232.29 64.55 233.29 64.55 234.29 64.55 235.29 64.55 236.29 64.55 237.29 64.55 238.29 64.55 239.29 64.55 240.29 64.55 241.29 64.55 242.29 64.55 243.29 64.55 244.29 64.55 245.29 64.55 246.29 64.55 247.29 64.55 248.29 64.55 249.29 64.55 250.29 64.55 251.29 64.55 252.29 64.55 253.29 64.55 254.29 64.55 06 Nov 2008 211.33 62.46 212.33 62.46 213.33 62.46 214.33 62.46 215.33 62.46 216.33 62.46 217.33 62.46 218.33 62.46 219.33 62.46 220.33 62.46 221.33 62.46 222.33 62.46 223.33 62.46 224.33 62.46 225.33 62.46 226.33 62.46 227.33 62.46 228.33 62.46 229.33 62.46 230.33 62.46 231.33 62.46 232.33 62.46 233.33 62.46 234.33 62.46 235.33 62.46 236.33 62.46 237.33 62.46 238.33 62.46 239.33 62.46 240.33 62.46 241.33 62.46 242.33 62.46 243.33 62.46 244.33 62.46 245.33 62.46 246.33 62.46 247.33 62.46 248.33 62.46 249.33 62.46 250.33 62.46 251.33 62.46 252.33 62.46 253.33 62.46 07 Nov 2008 210.09 61.14 211.09 61.14 212.09 61.14 213.09 61.14 214.09 61.14 215.09 61.14 216.09 61.14 217.09 61.14 218.09 61.14 219.09 61.14 220.09 61.14 221.09 61.14 222.09 61.14 223.09 61.14 224.09 61.14 225.09 61.14 226.09 61.14 227.09 61.14 228.09 61.14 229.09 61.14 230.09 61.14 231.09 61.14 232.09 61.14 233.09 61.14 234.09 61.14 235.09 61.14 236.09 61.14 237.09 61.14 238.09 61.14 239.09 61.14 240.09 61.14 241.09 61.14 242.09 61.14 243.09 61.14 244.09 61.14 245.09 61.14 246.09 61.14 247.09 61.14 248.09 61.14 249.09 61.14 250.09 61.14 251.09 61.14 252.09 61.14 08 Nov 2008 209.11 59.95 210.11 59.95 211.11 59.95 212.11 59.95 213.11 59.95 214.11 59.95 215.11 59.95 216.11 59.95 217.11 59.95 218.11 59.95 219.11 59.95 220.11 59.95 221.11 59.95 222.11 59.95 223.11 59.95 224.11 59.95 225.11 59.95 226.11 59.95 227.11 59.95 228.11 59.95 229.11 59.95 230.11 59.95 231.11 59.95 232.11 59.95 233.11 59.95 234.11 59.95 235.11 59.95 236.11 59.95 237.11 59.95 238.11 59.95 239.11 59.95 240.11 59.95 241.11 59.95 242.11 59.95 243.11 59.95 244.11 59.95 245.11 59.95 246.11 59.95 247.11 59.95 248.11 59.95 249.11 59.95 250.11 59.95 251.11 59.95 09 Nov 2008 207.71 58.35 208.71 58.58 209.71 58.61 210.71 58.84 211.71 58.87 212.71 59.07 213.71 59.07 214.71 59.07 215.71 59.07 216.71 59.07 217.71 59.07 218.71 59.07 219.71 59.07 220.71 59.07 221.71 59.07 222.71 59.07 223.71 59.07 224.71 59.07 225.71 59.07 226.71 59.07 227.71 59.07 228.71 59.07 229.71 59.07 230.71 59.07 231.71 59.07 232.71 59.07 233.71 59.07 234.71 59.07 235.71 59.07 236.71 59.07 237.71 59.07 238.71 59.07 239.71 59.07 240.71 59.07 241.71 59.07 242.71 59.07 243.71 59.07 244.71 59.07 245.71 59.07 246.71 59.07 247.71 59.07 248.71 59.07 10 Nov 2008 206.70 56.78 207.70 57.00 208.70 57.03 209.70 57.25 210.70 57.28 211.70 57.50 212.70 57.53 213.70 57.75 214.70 57.97 215.70 58.00 216.70 58.22 217.70 58.45 218.70 58.47 219.70 58.47 220.70 58.47 221.70 58.47 222.70 58.47 223.70 58.47 224.70 58.47 225.70 58.47 226.70 58.47 227.70 58.47 228.70 58.47 229.70 58.47 230.70 58.47 231.70 58.47 232.70 58.47 233.70 58.47 234.70 58.47 235.70 58.47 236.70 58.47 237.70 58.47 238.70 58.47 239.70 58.47 240.70 58.47 241.70 58.47 242.70 58.47 243.70 58.47 244.70 58.47 245.70 58.47 246.70 58.47 247.70 58.47 11 Nov 2008 205.25 55.19 206.25 55.42 207.25 55.44 208.25 55.66 209.25 55.88 210.25 55.90 211.25 56.12 212.25 56.15 213.25 56.37 214.25 56.59 215.25 56.81 216.25 56.82 217.25 57.04 218.25 57.26 219.25 57.48 220.25 57.70 221.25 57.92 222.25 57.93 223.25 57.93 224.25 57.93 225.25 57.93 226.25 57.93 227.25 57.93 228.25 57.93 229.25 57.93 230.25 57.93 231.25 57.93 232.25 57.93 233.25 57.93 234.25 57.93 235.25 57.93 236.25 57.93 237.25 57.93 238.25 57.93 239.25 57.93 240.25 57.93 241.25 57.93 242.25 57.93 243.25 57.93 244.25 57.93 245.25 57.93 246.25 57.93 247.25 57.93 12 Nov 2008 203.74 53.86 204.74 53.88 205.74 54.11 206.74 54.33 207.74 54.35 208.74 54.57 209.74 54.59 210.74 54.81 211.74 55.03 212.74 55.24 213.74 55.26 214.74 55.48 215.74 55.69 216.74 55.92 217.74 56.18 218.74 56.43 219.74 56.68 220.74 56.92 221.74 57.16 222.74 57.40 223.74 57.45 224.74 57.45 225.74 57.45 226.74 57.45 227.74 57.45 228.74 57.45 229.74 57.45 230.74 57.45 231.74 57.45 232.74 57.45 233.74 57.45 234.74 57.45 235.74 57.45 236.74 57.45 237.74 57.45 238.74 57.45 239.74 57.45 240.74 57.45 241.74 57.45 242.74 57.45 243.74 57.45 244.74 57.45 245.74 57.45 13 Nov 2008 202.70 52.48 203.70 52.70 204.70 52.92 205.70 52.95 206.70 53.17 207.70 53.19 208.70 53.41 209.70 53.63 210.70 53.84 211.70 53.90 212.70 54.19 213.70 54.48 214.70 54.76 215.70 55.03 216.70 55.30 217.70 55.56 218.70 55.82 219.70 56.08 220.70 56.33 221.70 56.57 222.70 56.82 223.70 57.01 224.70 57.01 225.70 57.01 226.70 57.01 227.70 57.01 228.70 57.01 229.70 57.01 230.70 57.01 231.70 57.01 232.70 57.01 233.70 57.01 234.70 57.01 235.70 57.01 236.70 57.01 237.70 57.01 238.70 57.01 239.70 57.01 240.70 57.01 241.70 57.01 242.70 57.01 243.70 57.01 244.70 57.01 14 Nov 2008 201.13 51.19 202.13 51.42 203.13 51.65 204.13 51.68 205.13 51.90 206.13 51.93 207.13 52.15 208.13 52.37 209.13 52.39 210.13 52.70 211.13 53.02 212.13 53.34 213.13 53.64 214.13 53.94 215.13 54.24 216.13 54.52 217.13 54.80 218.13 55.07 219.13 55.34 220.13 55.60 221.13 55.86 222.13 56.11 223.13 56.36 224.13 56.60 225.13 56.60 226.13 56.60 227.13 56.60 228.13 56.60 229.13 56.60 230.13 56.60 231.13 56.60 232.13 56.60 233.13 56.60 234.13 56.60 235.13 56.60 236.13 56.60 237.13 56.60 238.13 56.60 239.13 56.60 240.13 56.60 241.13 56.60 242.13 56.60 243.13 56.60 15 Nov 2008 200.06 50.02 201.06 50.26 202.06 50.29 203.06 50.52 204.06 50.76 205.06 50.78 206.06 51.01 207.06 51.24 208.06 51.26 209.06 51.50 210.06 51.87 211.06 52.22 212.06 52.56 213.06 52.90 214.06 53.22 215.06 53.53 216.06 53.84 217.06 54.13 218.06 54.42 219.06 54.70 220.06 54.98 221.06 55.25 222.06 55.51 223.06 55.77 224.06 56.02 225.06 56.23 226.06 56.23 227.06 56.23 228.06 56.23 229.06 56.23 230.06 56.23 231.06 56.23 232.06 56.23 233.06 56.23 234.06 56.23 235.06 56.23 236.06 56.23 237.06 56.23 238.06 56.23 239.06 56.23 240.06 56.23 241.06 56.23 242.06 56.23 16 Nov 2008 198.97 49.03 199.97 49.07 200.97 49.31 201.97 49.36 202.97 49.59 203.97 49.63 204.97 49.87 205.97 50.10 206.97 50.13 207.97 50.36 208.97 50.58 209.97 50.89 210.97 51.29 211.97 51.67 212.97 52.04 213.97 52.40 214.97 52.74 215.97 53.08 216.97 53.40 217.97 53.71 218.97 54.01 219.97 54.31 220.97 54.59 221.97 54.87 222.97 55.14 223.97 55.41 224.97 55.67 225.97 55.92 226.97 56.09 227.97 56.09 228.97 56.09 229.97 56.09 230.97 56.09 231.97 56.09 232.97 56.09 233.97 56.09 234.97 56.09 235.97 56.09 236.97 56.09 237.97 56.09 238.97 56.09 239.97 56.09 240.97 56.09 17 Nov 2008 197.32 47.84 198.32 47.89 199.32 47.95 200.32 48.21 201.32 48.26 202.32 48.51 203.32 48.55 204.32 48.79 205.32 49.04 206.32 49.07 207.32 49.31 208.32 49.54 209.32 49.77 210.32 50.00 211.32 50.35 212.32 50.79 213.32 51.20 214.32 51.60 215.32 51.99 216.32 52.35 217.32 52.71 218.32 53.05 219.32 53.37 220.32 53.69 221.32 54.00 222.32 54.29 223.32 54.58 224.32 54.86 225.32 55.13 226.32 55.40 227.32 55.66 228.32 55.76 229.32 55.76 230.32 55.76 231.32 55.76 232.32 55.76 233.32 55.76 234.32 55.76 235.32 55.76 236.32 55.76 237.32 55.76 238.32 55.76 239.32 55.76 18 Nov 2008 196.21 46.71 197.21 46.78 198.21 46.86 199.21 46.92 200.21 47.19 201.21 47.25 202.21 47.51 203.21 47.57 204.21 47.82 205.21 48.07 206.21 48.12 207.21 48.36 208.21 48.61 209.21 48.85 210.21 49.08 211.21 49.32 212.21 49.55 213.21 49.94 214.21 50.42 215.21 50.87 216.21 51.30 217.21 51.70 218.21 52.09 219.21 52.46 220.21 52.82 221.21 53.16 222.21 53.49 223.21 53.81 224.21 54.11 225.21 54.41 226.21 54.69 227.21 54.97 228.21 55.24 229.21 55.51 230.21 55.66 231.21 55.66 232.21 55.66 233.21 55.66 234.21 55.66 235.21 55.66 236.21 55.66 237.21 55.66 238.21 55.66 19 Nov 2008 194.48 45.50 195.48 45.60 196.48 45.69 197.48 45.78 198.48 45.87 199.48 45.95 200.48 46.23 201.48 46.30 202.48 46.57 203.48 46.64 204.48 46.90 205.48 46.96 206.48 47.22 207.48 47.48 208.48 47.73 209.48 47.98 210.48 48.22 211.48 48.47 212.48 48.71 213.48 48.94 214.48 49.18 215.48 49.61 216.48 50.13 217.48 50.61 218.48 51.06 219.48 51.50 220.48 51.90 221.48 52.29 222.48 52.66 223.48 53.02 224.48 53.36 225.48 53.68 226.48 54.00 227.48 54.30 228.48 54.59 229.48 54.88 230.48 55.15 231.48 55.42 232.48 55.58 233.48 55.58 234.48 55.58 235.48 55.58 236.48 55.58 237.48 55.58 20 Nov 2008 193.35 44.34 194.35 44.46 195.35 44.57 196.35 44.68 197.35 44.79 198.35 44.89 199.35 44.99 200.35 45.08 201.35 45.37 202.35 45.46 203.35 45.54 204.35 45.82 205.35 46.10 206.35 46.17 207.35 46.44 208.35 46.70 209.35 46.96 210.35 47.22 211.35 47.47 212.35 47.73 213.35 47.97 214.35 48.22 215.35 48.46 216.35 48.70 217.35 48.94 218.35 49.48 219.35 50.03 220.35 50.53 221.35 51.01 222.35 51.45 223.35 51.88 224.35 52.27 225.35 52.65 226.35 53.02 227.35 53.36 228.35 53.69 229.35 54.01 230.35 54.32 231.35 54.61 232.35 54.89 233.35 55.17 234.35 55.43 235.35 55.51 236.35 55.51 21 Nov 2008 192.85 43.26 193.85 43.20 194.85 43.33 195.85 43.46 196.85 43.59 197.85 43.71 198.85 43.83 199.85 43.94 200.85 44.05 201.85 44.36 202.85 44.46 203.85 44.55 204.85 44.85 205.85 45.14 206.85 45.22 207.85 45.50 208.85 45.78 209.85 46.05 210.85 46.32 211.85 46.59 212.85 46.85 213.85 47.11 214.85 47.37 215.85 47.62 216.85 47.87 217.85 48.12 218.85 48.36 219.85 48.60 220.85 49.02 221.85 49.62 222.85 50.17 223.85 50.68 224.85 51.16 225.85 51.61 226.85 52.03 227.85 52.43 228.85 52.81 229.85 53.17 230.85 53.51 231.85 53.84 232.85 54.16 233.85 54.46 22 Nov 2008 191.69 42.02 192.69 41.98 193.69 42.14 194.69 42.29 195.69 42.44 196.69 42.39 197.69 42.53 198.69 42.67 199.69 42.80 200.69 42.93 201.69 43.06 202.69 43.38 203.69 43.49 204.69 43.60 205.69 43.91 206.69 44.01 207.69 44.31 208.69 44.61 209.69 44.90 210.69 45.18 211.69 45.47 212.69 45.74 213.69 46.02 214.69 46.29 215.69 46.56 216.69 46.82 217.69 47.08 218.69 47.34 219.69 47.59 220.69 47.84 221.69 48.09 222.69 48.33 223.69 48.59 224.69 49.24 225.69 49.84 226.69 50.39 227.69 50.90 228.69 51.37 229.69 51.82 230.69 52.24 231.69 52.63 232.69 53.01 23 Nov 2008 190.51 40.83 191.51 40.82 192.51 41.00 193.51 40.97 194.51 41.15 195.51 41.12 196.51 41.28 197.51 41.45 198.51 41.60 199.51 41.76 200.51 41.71 201.51 41.85 202.51 42.19 203.51 42.33 204.51 42.46 205.51 42.58 206.51 42.91 207.51 43.02 208.51 43.34 209.51 43.65 210.51 43.95 211.51 44.25 212.51 44.55 213.51 44.84 214.51 45.13 215.51 45.41 216.51 45.69 217.51 45.97 218.51 46.24 219.51 46.51 220.51 46.77 221.51 47.03 222.51 47.29 223.51 47.54 224.51 47.79 225.51 48.04 226.51 48.28 227.51 48.69 228.51 49.34 229.51 49.95 230.51 50.50 231.51 51.01 24 Nov 2008 189.32 39.52 190.32 39.73 191.32 39.72 192.32 39.72 193.32 39.91 194.32 39.90 195.32 40.09 196.32 40.08 197.32 40.26 198.32 40.43 199.32 40.40 200.32 40.57 201.32 40.74 202.32 40.90 203.32 41.05 204.32 41.20 205.32 41.35 206.32 41.49 207.32 41.83 208.32 41.96 209.32 42.29 210.32 42.62 211.32 42.94 212.32 43.25 213.32 43.56 214.32 43.87 215.32 44.17 216.32 44.47 217.32 44.76 218.32 45.05 219.32 45.34 220.32 45.62 221.32 45.89 222.32 46.17 223.32 46.44 224.32 46.70 225.32 46.96 226.32 47.22 227.32 47.48 228.32 47.73 229.32 47.98 230.32 48.22 25 Nov 2008 188.12 38.35 189.12 38.36 190.12 38.57 191.12 38.57 192.12 38.58 193.12 38.58 194.12 38.78 195.12 38.78 196.12 38.98 197.12 38.98 198.12 39.17 199.12 39.16 200.12 39.34 201.12 39.52 202.12 39.50 203.12 39.68 204.12 39.85 205.12 40.01 206.12 40.18 207.12 40.53 208.12 40.69 209.12 40.83 210.12 41.18 211.12 41.52 212.12 41.85 213.12 42.18 214.12 42.51 215.12 42.83 216.12 43.15 217.12 43.46 218.12 43.77 219.12 44.07 220.12 44.37 221.12 44.67 222.12 44.96 223.12 45.24 224.12 45.53 225.12 45.80 226.12 46.08 227.12 46.35 228.12 46.62 229.12 46.88 26 Nov 2008 186.91 36.97 187.91 37.18 188.91 37.18 189.91 37.39 190.91 37.40 191.91 37.41 192.91 37.42 193.91 37.62 194.91 37.63 195.91 37.63 196.91 37.84 197.91 37.84 198.91 38.04 199.91 38.04 200.91 38.23 201.91 38.23 202.91 38.41 203.91 38.60 204.91 38.78 205.91 38.96 206.91 39.14 207.91 39.31 208.91 39.48 209.91 39.84 210.91 40.00 211.91 40.35 212.91 40.70 213.91 41.05 214.91 41.39 215.91 41.72 216.91 42.06 217.91 42.38 218.91 42.71 219.91 43.02 220.91 43.34 221.91 43.65 222.91 43.95 223.91 44.25 224.91 44.55 225.91 44.84 226.91 45.13 227.91 45.41 27 Nov 2008 185.68 34.67 186.68 35.06 187.68 35.45 188.68 35.85 189.68 36.05 190.68 36.25 191.68 36.25 192.68 36.26 193.68 36.46 194.68 36.47 195.68 36.47 196.68 36.48 197.68 36.68 198.68 36.69 199.68 36.89 200.68 36.90 201.68 37.10 202.68 37.09 203.68 37.29 204.68 37.49 205.68 37.48 206.68 37.67 207.68 37.85 208.68 38.03 209.68 38.21 210.68 38.59 211.68 38.76 212.68 39.12 213.68 39.49 214.68 39.85 215.68 40.20 216.68 40.55 217.68 40.90 218.68 41.24 219.68 41.58 220.68 41.91 221.68 42.24 222.68 42.56 223.68 42.88 224.68 43.20 225.68 43.51 226.68 43.81 28 Nov 2008 184.44 32.69 185.44 33.06 186.44 33.43 187.44 33.81 188.44 34.19 189.44 34.58 190.44 34.97 191.44 35.16 192.44 35.15 193.44 35.15 194.44 35.14 195.44 35.34 196.44 35.34 197.44 35.34 198.44 35.55 199.44 35.55 200.44 35.75 201.44 35.75 202.44 35.95 203.44 35.95 204.44 36.15 205.44 36.15 206.44 36.35 207.44 36.54 208.44 36.73 209.44 36.92 210.44 37.11 211.44 37.29 212.44 37.48 213.44 37.85 214.44 38.23 215.44 38.60 216.44 38.96 217.44 39.33 218.44 39.68 219.44 40.04 220.44 40.39 221.44 40.74 222.44 41.08 223.44 41.42 224.44 41.75 225.44 42.08 29 Nov 2008 183.89 09.21 184.89 31.27 185.89 31.62 186.89 31.98 187.89 32.34 188.89 32.70 189.89 33.27 190.89 33.64 191.89 34.02 192.89 34.00 193.89 33.98 194.89 34.17 195.89 34.15 196.89 34.14 197.89 34.33 198.89 34.33 199.89 34.32 200.89 34.52 201.89 34.52 202.89 34.71 203.89 34.71 204.89 34.91 205.89 34.91 206.89 35.10 207.89 35.30 208.89 35.49 209.89 35.69 210.89 35.88 211.89 36.07 212.89 36.25 213.89 36.44 214.89 36.82 215.89 37.20 216.89 37.57 217.89 37.95 218.89 38.32 219.89 38.68 220.89 39.05 221.89 39.40 222.89 39.76 223.89 40.11 30 Nov 2008 182.62 08.72 183.62 08.93 184.62 09.14 185.62 09.34 186.62 09.33 187.62 09.51 188.62 09.69 189.62 31.61 190.62 31.96 191.62 32.32 192.62 32.68 193.62 32.84 194.62 33.01 195.62 32.98 196.62 32.95 197.62 33.13 198.62 33.11 199.62 33.29 200.62 33.27 201.62 33.26 202.62 33.45 203.62 33.44 204.62 33.63 205.62 33.82 206.62 33.81 207.62 34.00 208.62 33.99 209.62 34.18 210.62 34.38 211.62 34.57 212.62 34.76 213.62 34.94 214.62 35.33 215.62 35.52 216.62 35.90 217.62 36.28 218.62 36.66 219.62 37.03 220.62 37.41 221.62 37.78 222.62 38.14 01 Dec 2008 181.35 26.62 182.35 26.68 183.35 26.73 184.35 26.83 185.35 09.00 186.35 09.02 187.35 09.24 188.35 09.46 189.35 09.47 190.35 09.67 191.35 09.87 192.35 10.07 193.35 31.43 194.35 31.77 195.35 31.72 196.35 31.88 197.35 31.84 198.35 32.00 199.35 31.96 200.35 32.13 201.35 32.10 202.35 32.27 203.35 32.25 204.35 32.42 205.35 32.40 206.35 32.58 207.35 32.76 208.35 32.75 209.35 32.93 210.35 33.12 211.35 33.30 212.35 33.29 213.35 33.47 214.35 33.86 215.35 34.04 216.35 34.22 217.35 34.61 218.35 34.99 219.35 35.37 220.35 35.75 221.35 36.12 02 Dec 2008 180.06 25.34 181.06 25.40 182.06 25.30 183.06 25.39 184.06 25.43 185.06 25.65 186.06 25.95 187.06 26.25 188.06 26.75 189.06 27.06 190.06 09.37 191.06 09.61 192.06 09.83 193.06 09.86 194.06 10.08 195.06 10.29 196.06 10.50 197.06 30.86 198.06 30.80 199.06 30.95 200.06 30.89 201.06 31.05 202.06 31.00 203.06 31.16 204.06 31.12 205.06 31.28 206.06 31.45 207.06 31.41 208.06 31.58 209.06 31.76 210.06 31.73 211.06 31.90 212.06 32.08 213.06 32.26 214.06 32.43 215.06 32.61 216.06 32.79 217.06 32.97 218.06 33.35 219.06 33.72 220.06 34.10 03 Dec 2008 180.00 24.63 181.00 24.75 182.00 24.80 183.00 24.75 184.00 24.80 185.00 25.08 186.00 25.36 187.00 25.64 188.00 26.13 189.00 26.42 190.00 26.61 191.00 26.63 192.00 26.72 193.00 26.69 194.00 26.76 195.00 10.63 196.00 10.87 197.00 10.91 198.00 11.14 199.00 11.37 200.00 11.60 201.00 30.59 202.00 30.52 203.00 30.66 204.00 30.61 205.00 30.75 206.00 30.90 207.00 30.85 208.00 31.01 209.00 31.16 210.00 31.12 211.00 31.28 212.00 31.44 213.00 31.61 214.00 31.77 215.00 31.94 216.00 32.11 217.00 32.28 218.00 32.45 219.00 32.82 178.76 24.70 179.76 24.64 04 Dec 2008 180.00 24.10 181.00 24.18 182.00 24.15 183.00 24.23 184.00 24.32 185.00 24.59 186.00 24.85 187.00 25.12 188.00 25.60 189.00 25.87 190.00 26.07 191.00 26.01 192.00 26.08 193.00 26.05 194.00 26.12 195.00 26.09 196.00 26.17 197.00 26.35 198.00 26.45 199.00 26.47 200.00 11.97 201.00 12.02 202.00 12.27 203.00 12.52 204.00 30.22 205.00 30.35 206.00 30.28 207.00 30.42 208.00 30.55 209.00 30.49 210.00 30.63 211.00 30.78 212.00 30.93 213.00 31.08 214.00 31.03 215.00 31.18 216.00 31.34 217.00 31.69 177.45 24.06 178.45 24.21 179.45 24.15 05 Dec 2008 180.00 23.81 181.00 23.96 182.00 23.97 183.00 23.84 184.00 24.09 185.00 24.35 186.00 24.61 187.00 25.07 188.00 25.33 189.00 25.59 190.00 25.54 191.00 25.68 192.00 25.63 193.00 25.59 194.00 25.74 195.00 25.65 196.00 25.73 197.00 25.74 198.00 25.90 199.00 25.99 200.00 26.01 201.00 25.97 202.00 26.06 203.00 26.29 204.00 26.26 205.00 13.40 206.00 13.66 207.00 29.74 208.00 30.19 209.00 30.32 210.00 30.44 211.00 30.37 212.00 30.50 213.00 30.64 214.00 30.77 215.00 30.91 216.00 31.05 176.13 22.86 177.13 23.49 178.13 23.93 179.13 23.79 06 Dec 2008 180.00 23.50 181.00 23.50 182.00 23.53 183.00 23.65 184.00 23.90 185.00 24.35 186.00 24.60 187.00 24.85 188.00 25.10 189.00 25.18 190.00 25.34 191.00 25.34 192.00 25.39 193.00 25.28 194.00 25.39 195.00 25.33 196.00 25.47 197.00 25.43 198.00 25.37 199.00 25.50 200.00 25.61 201.00 25.48 202.00 25.52 203.00 25.71 204.00 25.66 205.00 25.77 206.00 26.02 207.00 26.03 208.00 26.39 209.00 28.43 210.00 29.92 211.00 30.25 212.00 30.17 213.00 30.29 214.00 30.41 215.00 30.53 174.80 21.72 175.80 22.14 176.80 22.62 177.80 23.25 178.80 23.64 179.80 23.56 07 Dec 2008 180.00 23.36 181.00 23.38 182.00 23.44 183.00 23.68 184.00 23.92 185.00 24.16 186.00 24.41 187.00 24.65 188.00 24.90 189.00 24.88 190.00 24.86 191.00 24.88 192.00 24.97 193.00 25.00 194.00 25.06 195.00 24.95 196.00 25.07 197.00 25.02 198.00 24.98 199.00 25.16 200.00 25.14 201.00 25.14 202.00 25.12 203.00 25.31 204.00 25.27 205.00 25.42 206.00 25.54 207.00 25.64 208.00 25.71 209.00 25.95 210.00 26.24 211.00 28.40 212.00 28.84 213.00 30.01 214.00 30.12 173.46 21.27 174.46 21.50 175.46 21.75 176.46 22.21 177.46 22.66 178.46 23.31 179.46 23.34 08 Dec 2008 180.00 22.99 181.00 23.04 182.00 23.28 183.00 23.51 184.00 23.75 185.00 23.99 186.00 24.23 187.00 24.53 188.00 24.67 189.00 24.61 190.00 24.56 191.00 24.51 192.00 24.66 193.00 24.62 194.00 24.59 195.00 24.57 196.00 24.76 197.00 24.76 198.00 24.78 199.00 24.84 200.00 24.72 201.00 24.86 202.00 24.87 203.00 24.79 204.00 25.03 205.00 25.03 206.00 24.99 207.00 25.09 208.00 25.30 209.00 25.39 210.00 25.71 211.00 26.45 212.00 27.79 172.12 20.82 173.12 21.24 174.12 21.47 175.12 21.76 176.12 22.09 177.12 22.62 178.12 22.95 179.12 22.88 09 Dec 2008 180.00 23.03 181.00 23.26 182.00 23.50 183.00 23.73 184.00 23.97 185.00 24.20 186.00 24.35 187.00 24.35 188.00 24.36 189.00 24.37 190.00 24.39 191.00 24.42 192.00 24.46 193.00 24.51 194.00 24.37 195.00 24.45 196.00 24.54 197.00 24.45 198.00 24.57 199.00 24.52 200.00 24.70 201.00 24.70 202.00 24.73 203.00 24.79 204.00 24.89 205.00 24.84 206.00 25.02 207.00 25.05 208.00 25.13 209.00 25.26 210.00 25.63 211.00 26.44 170.76 20.73 171.76 21.07 172.76 21.43 173.76 21.79 174.76 21.95 175.76 22.32 176.76 22.68 177.76 22.85 178.76 22.82 179.76 22.98 10 Dec 2008 180.00 23.02 181.00 23.25 182.00 23.49 183.00 23.72 184.00 23.96 185.00 24.17 186.00 24.19 187.00 24.21 188.00 24.25 189.00 24.28 190.00 24.13 191.00 24.18 192.00 24.24 193.00 24.30 194.00 24.18 195.00 24.27 196.00 24.36 197.00 24.27 198.00 24.39 199.00 24.33 200.00 24.48 201.00 24.45 202.00 24.63 203.00 24.64 204.00 24.66 205.00 24.90 206.00 24.97 207.00 25.06 208.00 25.18 209.00 25.72 169.40 20.78 170.40 21.16 171.40 21.53 172.40 21.71 173.40 22.09 174.40 22.47 175.40 22.46 176.40 22.44 177.40 22.43 178.40 22.65 179.40 22.88 11 Dec 2008 180.00 23.17 181.00 23.40 182.00 23.64 183.00 23.85 184.00 23.87 185.00 23.90 186.00 23.93 187.00 23.97 188.00 23.81 189.00 23.85 190.00 23.90 191.00 23.96 192.00 24.02 193.00 24.09 194.00 23.96 195.00 24.05 196.00 24.14 197.00 24.24 198.00 24.15 199.00 24.26 200.00 24.39 201.00 24.53 202.00 24.48 203.00 24.64 204.00 24.82 205.00 25.00 206.00 25.21 207.00 25.62 208.00 26.06 168.03 21.05 169.03 21.24 170.03 21.63 171.03 21.82 172.03 22.21 173.03 22.20 174.03 22.19 175.03 22.19 176.03 22.24 177.03 22.48 178.03 22.71 179.03 22.94 12 Dec 2008 180.00 23.26 181.00 23.32 182.00 23.34 183.00 23.37 184.00 23.40 185.00 23.43 186.00 23.46 187.00 23.50 188.00 23.55 189.00 23.59 190.00 23.64 191.00 23.70 192.00 23.76 193.00 23.83 194.00 23.90 195.00 23.97 196.00 24.06 197.00 24.15 198.00 24.24 199.00 24.34 200.00 24.45 201.00 24.57 202.00 24.69 203.00 25.03 204.00 25.37 205.00 25.72 206.00 26.08 207.00 26.44 166.65 21.16 167.65 21.56 168.65 21.75 169.65 21.75 170.65 21.75 171.65 21.75 172.65 21.75 173.65 21.76 174.65 22.00 175.65 22.23 176.65 22.47 177.65 22.70 178.65 22.94 179.65 23.18 13 Dec 2008 180.00 22.84 181.00 22.86 182.00 22.89 183.00 23.12 184.00 23.15 185.00 23.19 186.00 23.23 187.00 23.27 188.00 23.31 189.00 23.36 190.00 23.41 191.00 23.46 192.00 23.52 193.00 23.58 194.00 23.65 195.00 23.92 196.00 23.99 197.00 24.07 198.00 24.36 199.00 24.64 200.00 24.94 201.00 25.24 202.00 25.54 203.00 25.85 204.00 26.17 205.00 26.49 165.90 21.06 166.90 21.06 167.90 21.06 168.90 21.07 169.90 21.07 170.90 21.09 171.90 21.33 172.90 21.57 173.90 21.81 174.90 22.05 175.90 22.29 176.90 22.53 177.90 22.77 178.90 22.79 179.90 23.02 14 Dec 2008 180.00 22.60 181.00 22.63 182.00 22.66 183.00 22.69 184.00 22.92 185.00 22.96 186.00 23.00 187.00 23.04 188.00 23.29 189.00 23.33 190.00 23.38 191.00 23.63 192.00 23.69 193.00 23.94 194.00 24.20 195.00 24.47 196.00 24.74 197.00 25.01 198.00 25.28 199.00 25.56 200.00 25.84 201.00 26.13 202.00 26.38 203.00 26.43 164.51 20.45 165.51 20.46 166.51 20.46 167.51 20.47 168.51 20.56 169.51 20.80 170.51 21.05 171.51 21.29 172.51 21.54 173.51 21.78 174.51 22.03 175.51 22.27 176.51 22.41 177.51 22.44 178.51 22.46 179.51 22.49 15 Dec 2008 180.00 22.68 181.00 22.91 182.00 22.94 183.00 23.18 184.00 23.21 185.00 23.45 186.00 23.49 187.00 23.73 188.00 23.98 189.00 24.22 190.00 24.47 191.00 24.72 192.00 24.97 193.00 25.22 194.00 25.48 195.00 25.74 196.00 25.79 197.00 26.04 198.00 26.09 199.00 26.14 200.00 26.19 201.00 26.24 202.00 26.29 163.12 20.16 164.12 20.17 165.12 20.19 166.12 20.35 167.12 20.60 168.12 20.85 169.12 21.10 170.12 21.35 171.12 21.60 172.12 21.85 173.12 22.10 174.12 22.35 175.12 22.37 176.12 22.40 177.12 22.42 178.12 22.65 179.12 22.68 16 Dec 2008 180.00 23.95 181.00 24.19 182.00 24.42 183.00 24.66 184.00 24.89 185.00 25.13 186.00 25.37 187.00 25.61 188.00 25.85 189.00 25.96 190.00 26.01 191.00 26.06 192.00 26.11 193.00 26.17 194.00 26.22 195.00 26.47 196.00 26.52 197.00 26.57 198.00 26.77 199.00 27.03 200.00 27.30 201.00 27.56 161.72 20.46 162.72 20.48 163.72 20.73 164.72 20.99 165.72 21.25 166.72 21.50 167.72 21.76 168.72 22.02 169.72 22.27 170.72 22.53 171.72 22.78 172.72 22.89 173.72 23.12 174.72 23.14 175.72 23.37 176.72 23.40 177.72 23.63 178.72 23.66 179.72 23.89 17 Dec 2008 180.00 25.36 181.00 25.42 182.00 25.48 183.00 25.53 184.00 25.59 185.00 25.65 186.00 25.70 187.00 25.76 188.00 25.82 189.00 26.07 190.00 26.20 191.00 26.45 192.00 26.70 193.00 26.94 194.00 27.19 195.00 27.44 196.00 27.69 197.00 27.95 198.00 28.20 199.00 28.46 160.32 20.55 161.32 20.70 162.32 20.96 163.32 21.23 164.32 21.49 165.32 21.75 166.32 22.01 167.32 22.28 168.32 22.54 169.32 22.80 170.32 23.06 171.32 23.32 172.32 23.58 173.32 23.84 174.32 24.10 175.32 24.33 176.32 24.56 177.32 24.79 178.32 25.02 179.32 25.26 18 Dec 2008 180.00 25.39 181.00 25.63 182.00 25.87 183.00 26.10 184.00 26.34 185.00 26.58 186.00 26.82 187.00 27.06 188.00 27.30 189.00 27.54 190.00 27.77 191.00 28.03 192.00 28.09 193.00 28.15 194.00 28.21 195.00 28.47 196.00 28.53 197.00 28.78 198.00 28.84 158.92 79.22 159.92 79.22 160.92 79.22 161.92 79.22 162.92 79.22 163.92 79.22 164.92 79.22 165.92 79.22 166.92 79.22 167.92 23.19 168.92 23.46 169.92 23.72 170.92 23.98 171.92 24.25 172.92 24.51 173.92 24.77 174.92 25.04 175.92 25.10 176.92 25.16 177.92 25.22 178.92 25.29 179.92 25.38 19 Dec 2008 180.00 83.72 181.00 83.72 182.00 83.72 183.00 83.72 184.00 83.72 185.00 83.72 186.00 83.72 187.00 28.03 188.00 28.10 189.00 28.36 190.00 28.42 191.00 28.69 192.00 28.75 193.00 28.81 194.00 29.07 195.00 29.14 196.00 29.40 157.52 83.72 158.52 83.72 159.52 83.72 160.52 83.72 161.52 83.72 162.52 83.72 163.52 83.72 164.52 83.72 165.52 83.72 166.52 83.72 167.52 83.72 168.52 83.72 169.52 83.72 170.52 83.72 171.52 83.72 172.52 83.72 173.52 83.72 174.52 83.72 175.52 83.72 176.52 83.72 177.52 83.72 178.52 83.72 179.52 83.72 20 Dec 2008 180.00 89.26 181.00 89.26 182.00 89.26 183.00 89.26 184.00 89.26 185.00 89.26 186.00 89.26 187.00 89.26 188.00 89.26 189.00 89.26 190.00 89.26 191.00 89.26 192.00 89.26 193.00 89.26 194.00 89.26 195.00 89.26 156.12 89.26 157.12 89.26 158.12 89.26 159.12 89.26 160.12 89.26 161.12 89.26 162.12 89.26 163.12 89.26 164.12 89.26 165.12 89.26 166.12 89.26 167.12 89.26 168.12 89.26 169.12 89.26 170.12 89.26 171.12 89.26 172.12 89.26 173.12 89.26 174.12 89.26 175.12 89.26 176.12 89.26 177.12 89.26 178.12 89.26 179.12 89.26 21 Dec 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 154.72 95.91 155.72 95.91 156.72 95.91 157.72 95.91 158.72 95.91 159.72 95.91 160.72 95.91 161.72 95.91 162.72 95.91 163.72 95.91 164.72 95.91 165.72 95.91 166.72 95.91 167.72 95.91 168.72 95.91 169.72 95.91 170.72 95.91 171.72 95.91 172.72 95.91 173.72 95.91 174.72 95.91 175.72 95.91 176.72 95.91 177.72 95.91 178.72 95.91 179.72 95.91 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 153.32 CVZ 154.32 CVZ 155.32 CVZ 156.32 CVZ 157.32 CVZ 158.32 CVZ 159.32 CVZ 160.32 CVZ 161.32 CVZ 162.32 CVZ 163.32 CVZ 164.32 CVZ 165.32 CVZ 166.32 CVZ 167.32 CVZ 168.32 CVZ 169.32 CVZ 170.32 CVZ 171.32 CVZ 172.32 CVZ 173.32 CVZ 174.32 CVZ 175.32 CVZ 176.32 CVZ 177.32 CVZ 178.32 CVZ 179.32 CVZ 23 Dec 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 151.92 95.91 152.92 95.91 153.92 95.91 154.92 95.91 155.92 95.91 156.92 95.91 157.92 95.91 158.92 95.91 159.92 95.91 160.92 95.91 161.92 95.91 162.92 95.91 163.92 95.91 164.92 95.91 165.92 95.91 166.92 95.91 167.92 95.91 168.92 95.91 169.92 95.91 170.92 95.91 171.92 95.91 172.92 95.91 173.92 95.91 174.92 95.91 175.92 95.91 176.92 95.91 177.92 95.91 178.92 95.91 179.92 95.91 24 Dec 2008 180.00 90.79 181.00 90.79 182.00 90.79 183.00 90.79 184.00 90.79 185.00 90.79 186.00 90.79 187.00 90.79 188.00 90.79 189.00 90.79 150.53 90.79 151.53 90.79 152.53 90.79 153.53 90.79 154.53 90.79 155.53 90.79 156.53 90.79 157.53 90.79 158.53 90.79 159.53 90.79 160.53 90.79 161.53 90.79 162.53 90.79 163.53 90.79 164.53 90.79 165.53 90.79 166.53 90.79 167.53 90.79 168.53 90.79 169.53 90.79 170.53 90.79 171.53 90.79 172.53 90.79 173.53 90.79 174.53 90.79 175.53 90.79 176.53 90.79 177.53 90.79 178.53 90.79 179.53 90.79 25 Dec 2008 180.00 70.29 181.00 70.55 182.00 70.82 183.00 71.08 184.00 71.35 185.00 71.61 186.00 71.88 187.00 72.15 188.00 72.41 149.14 64.77 150.14 64.83 151.14 64.89 152.14 65.16 153.14 65.22 154.14 65.28 155.14 65.34 156.14 65.60 157.14 65.67 158.14 65.73 159.14 65.99 160.14 66.05 161.14 66.12 162.14 66.38 163.14 66.44 164.14 66.70 165.14 66.77 166.14 67.03 167.14 67.09 168.14 67.36 169.14 67.62 170.14 67.68 171.14 67.95 172.14 68.21 173.14 68.47 174.14 68.74 175.14 69.00 176.14 69.27 177.14 69.53 178.14 69.79 179.14 70.06 26 Dec 2008 180.00 66.26 181.00 66.52 182.00 66.78 183.00 67.04 184.00 67.31 185.00 67.57 186.00 67.83 187.00 68.10 147.12 60.10 148.12 60.16 149.12 60.22 150.12 60.28 151.12 60.54 152.12 60.60 153.12 60.66 154.12 60.92 155.12 60.98 156.12 61.04 157.12 61.30 158.12 61.36 159.12 61.42 160.12 61.68 161.12 61.74 162.12 62.00 163.12 62.26 164.12 62.32 165.12 62.58 166.12 62.84 167.12 62.90 168.12 63.16 169.12 63.42 170.12 63.68 171.12 63.94 172.12 64.20 173.12 64.46 174.12 64.72 175.12 64.98 176.12 65.24 177.12 65.51 178.12 65.77 179.12 66.03 27 Dec 2008 180.00 63.03 181.00 63.29 182.00 63.55 183.00 63.81 184.00 64.07 185.00 64.33 186.00 64.59 145.74 56.39 146.74 56.45 147.74 56.51 148.74 56.57 149.74 56.83 150.74 56.89 151.74 56.95 152.74 57.00 153.74 57.26 154.74 57.32 155.74 57.58 156.74 57.64 157.74 57.90 158.74 57.95 159.74 58.21 160.74 58.27 161.74 58.53 162.74 58.78 163.74 58.84 164.74 59.10 165.74 59.36 166.74 59.62 167.74 59.87 168.74 60.13 169.74 60.39 170.74 60.65 171.74 60.90 172.74 61.16 173.74 61.42 174.74 61.68 175.74 61.93 176.74 62.19 177.74 62.45 178.74 62.71 179.74 62.97 28 Dec 2008 180.00 60.42 181.00 60.67 182.00 60.93 183.00 61.18 184.00 61.44 144.37 53.28 145.37 53.34 146.37 53.40 147.37 53.66 148.37 53.71 149.37 53.77 150.37 54.03 151.37 54.09 152.37 54.15 153.37 54.41 154.37 54.47 155.37 54.72 156.37 54.78 157.37 55.04 158.37 55.09 159.37 55.35 160.37 55.61 161.37 55.66 162.37 55.92 163.37 56.17 164.37 56.43 165.37 56.68 166.37 56.94 167.37 57.20 168.37 57.45 169.37 57.71 170.37 57.96 171.37 58.22 172.37 58.47 173.37 58.72 174.37 58.98 175.37 59.23 176.37 59.49 177.37 59.74 178.37 60.00 179.37 60.25