;;File created using SAA zone 5 29 Jul 2007 307.30 57.63 308.30 57.63 309.30 57.63 310.30 57.63 311.30 57.63 312.30 57.63 313.30 57.63 314.30 57.63 315.30 57.63 316.30 57.63 317.30 57.63 30 Jul 2007 306.32 56.12 307.32 56.36 308.32 56.79 309.32 57.01 310.32 57.22 311.32 57.41 312.32 57.40 313.32 57.58 314.32 57.54 315.32 57.51 316.32 57.66 31 Jul 2007 305.34 53.74 306.34 54.05 307.34 54.35 308.34 54.63 309.34 54.90 310.34 55.16 311.34 55.61 312.34 55.65 313.34 55.68 314.34 55.70 315.34 55.90 01 Aug 2007 304.37 51.91 305.37 52.17 306.37 52.43 307.37 52.49 308.37 52.74 309.37 53.00 310.37 53.25 311.37 53.50 312.37 53.75 313.37 53.80 314.37 53.85 02 Aug 2007 303.41 50.22 304.41 50.49 305.41 50.76 306.41 51.02 307.41 51.29 308.41 51.55 309.41 51.61 310.41 51.67 311.41 51.73 312.41 51.79 313.41 51.85 03 Aug 2007 302.46 48.44 303.46 48.72 304.46 48.99 305.46 49.26 306.46 49.34 307.46 49.41 308.46 49.48 309.46 49.55 310.46 49.61 311.46 49.68 312.46 49.75 04 Aug 2007 301.51 46.57 302.51 46.85 303.51 46.93 304.51 47.01 305.51 47.08 306.51 47.16 307.51 47.24 308.51 47.31 309.51 47.39 310.51 47.46 311.51 47.53 05 Aug 2007 300.57 44.40 301.57 44.48 302.57 44.57 303.57 44.65 304.57 44.73 305.57 44.81 306.57 44.89 307.57 44.97 308.57 45.05 309.57 45.13 310.57 45.21 06 Aug 2007 299.64 41.93 300.64 42.02 301.64 42.10 302.64 42.19 303.64 42.27 304.64 42.36 305.64 42.44 306.64 42.52 307.64 42.60 308.64 42.69 07 Aug 2007 298.71 39.36 299.71 39.45 300.71 39.53 301.71 39.61 302.71 39.70 303.71 39.78 304.71 39.87 305.71 39.95 306.71 40.03 307.71 40.31 308.71 40.40 08 Aug 2007 297.80 36.66 298.80 36.74 299.80 36.82 300.80 36.90 301.80 36.99 302.80 37.07 303.80 37.15 304.80 37.43 305.80 37.51 306.80 37.60 307.80 37.68 09 Aug 2007 296.89 33.79 297.89 33.87 298.89 33.95 299.89 34.03 300.89 34.31 301.89 34.38 302.89 34.46 303.89 34.54 304.89 34.82 305.89 34.90 306.89 34.98 10 Aug 2007 295.98 30.92 296.98 31.00 297.98 31.07 298.98 31.14 299.98 31.42 300.98 31.49 301.98 31.57 302.98 31.64 303.98 31.92 304.98 32.00 305.98 32.07 11 Aug 2007 295.08 27.80 296.08 27.87 297.08 27.94 298.08 28.01 299.08 28.28 300.08 28.35 301.08 28.42 302.08 28.69 303.08 28.77 304.08 28.84 305.08 29.11 12 Aug 2007 294.19 24.20 295.19 24.26 296.19 24.33 297.19 24.60 298.19 24.66 299.19 24.73 300.19 24.99 301.19 25.06 302.19 25.13 303.19 25.40 304.19 25.46 13 Aug 2007 293.31 23.12 294.31 23.38 295.31 23.44 296.31 23.51 297.31 23.57 298.31 23.83 299.31 23.89 300.31 24.16 301.31 24.22 302.31 24.29 303.31 24.55 14 Aug 2007 292.43 23.46 293.43 23.52 294.43 23.78 295.43 23.84 296.43 23.90 297.43 24.16 298.43 24.22 299.43 24.28 300.43 24.54 301.43 24.60 302.43 24.86 15 Aug 2007 291.56 23.74 292.56 23.80 293.56 24.06 294.56 24.12 295.56 24.18 296.56 24.23 297.56 24.49 298.56 24.55 299.56 24.81 300.56 24.87 301.56 25.13 16 Aug 2007 290.69 23.91 291.69 23.96 292.69 24.20 293.69 24.30 294.69 24.36 295.69 24.61 296.69 24.67 297.69 24.73 298.69 24.99 299.69 25.05 300.69 25.31 17 Aug 2007 289.83 24.10 290.83 24.13 291.83 24.36 292.83 24.49 293.83 24.55 294.83 24.81 295.83 24.87 296.83 24.93 297.83 25.19 298.83 25.24 299.83 25.50 18 Aug 2007 288.98 24.46 289.98 24.48 290.98 24.68 291.98 24.73 292.98 24.95 293.98 25.07 294.98 25.13 295.98 25.39 296.98 25.45 297.98 25.51 298.98 25.77 19 Aug 2007 288.13 16.79 289.13 17.00 290.13 17.19 291.13 17.23 292.13 17.33 293.13 17.39 294.13 17.66 295.13 17.72 296.13 17.79 297.13 18.05 298.13 18.11 20 Aug 2007 287.28 72.00 288.28 72.00 289.28 72.00 290.28 72.00 291.28 72.00 292.28 12.26 293.28 12.33 294.28 12.40 295.28 12.67 296.28 12.74 297.28 12.81 21 Aug 2007 286.44 69.91 287.44 69.91 288.44 69.91 289.44 69.91 290.44 69.91 291.44 69.91 292.44 69.91 293.44 69.91 294.44 69.91 295.44 69.91 296.44 69.91 22 Aug 2007 285.61 68.04 286.61 68.04 287.61 68.04 288.61 68.04 289.61 68.04 290.61 68.04 291.61 68.04 292.61 68.04 293.61 68.04 294.61 68.04 295.61 68.04 23 Aug 2007 284.78 66.36 285.78 66.36 286.78 66.36 287.78 66.36 288.78 66.36 289.78 66.36 290.78 66.36 291.78 66.36 292.78 66.36 293.78 66.36 294.78 66.36 24 Aug 2007 283.95 55.89 284.95 55.89 285.95 55.89 286.95 55.89 287.95 55.89 288.95 55.89 289.95 55.89 290.95 55.89 291.95 55.89 292.95 55.89 293.95 55.89 25 Aug 2007 283.13 55.44 284.13 55.44 285.13 55.44 286.13 55.44 287.13 55.44 288.13 55.44 289.13 55.44 290.13 55.44 291.13 55.44 292.13 55.44 293.13 55.44 26 Aug 2007 282.31 55.04 283.31 55.04 284.31 55.04 285.31 55.04 286.31 55.04 287.31 55.04 288.31 55.04 289.31 55.04 290.31 55.04 291.31 55.04 292.31 55.04 27 Aug 2007 281.50 56.28 282.50 56.28 283.50 56.28 284.50 56.28 285.50 56.28 286.50 56.28 287.50 56.28 288.50 56.28 289.50 56.28 290.50 56.28 291.50 56.28 28 Aug 2007 280.69 56.14 281.69 56.14 282.69 56.14 283.69 56.14 284.69 56.14 285.69 56.14 286.69 56.14 287.69 56.14 288.69 56.14 289.69 56.14 290.69 56.14 29 Aug 2007 279.89 57.96 280.89 57.96 281.89 57.96 282.89 57.96 283.89 57.96 284.89 57.96 285.89 57.96 286.89 57.96 287.89 57.96 288.89 57.96 289.89 57.96 30 Aug 2007 279.09 57.54 280.09 57.54 281.09 57.54 282.09 57.54 283.09 57.54 284.09 57.54 285.09 57.54 286.09 57.54 287.09 57.54 288.09 57.54 289.09 57.54 31 Aug 2007 278.29 57.15 279.29 57.15 280.29 57.15 281.29 57.15 282.29 57.15 283.29 57.15 284.29 57.15 285.29 57.15 286.29 57.15 287.29 57.15 288.29 57.15 01 Sep 2007 277.50 56.99 278.50 56.99 279.50 56.99 280.50 56.99 281.50 56.99 282.50 56.99 283.50 56.99 284.50 56.99 285.50 56.99 286.50 56.99 287.50 56.99 02 Sep 2007 276.70 56.66 277.70 56.66 278.70 56.66 279.70 56.66 280.70 56.66 281.70 56.66 282.70 56.66 283.70 56.66 284.70 56.66 285.70 56.66 286.70 56.66 03 Sep 2007 275.92 56.54 276.92 56.54 277.92 56.54 278.92 56.54 279.92 56.54 280.92 56.54 281.92 56.54 282.92 56.54 283.92 56.54 284.92 56.54 285.92 56.54 04 Sep 2007 275.13 56.24 276.13 56.24 277.13 56.24 278.13 56.24 279.13 56.24 280.13 56.24 281.13 56.24 282.13 56.24 283.13 56.24 284.13 56.24 285.13 56.24 05 Sep 2007 274.35 56.16 275.35 56.16 276.35 56.16 277.35 56.16 278.35 56.16 279.35 56.16 280.35 56.16 281.35 56.16 282.35 56.16 283.35 56.16 284.35 56.16 06 Sep 2007 273.56 56.10 274.56 56.10 275.56 56.10 276.56 56.10 277.56 56.10 278.56 56.10 279.56 56.10 280.56 56.10 281.56 56.10 282.56 56.10 283.56 56.10 07 Sep 2007 272.79 56.05 273.79 56.05 274.79 56.05 275.79 56.05 276.79 56.05 277.79 56.05 278.79 56.05 279.79 56.05 280.79 56.05 281.79 56.05 282.79 56.05 08 Sep 2007 272.01 56.01 273.01 56.01 274.01 56.01 275.01 56.01 276.01 56.01 277.01 56.01 278.01 56.01 279.01 56.01 280.01 56.01 281.01 56.01 282.01 56.01 09 Sep 2007 271.23 55.99 272.23 55.99 273.23 55.99 274.23 55.99 275.23 55.99 276.23 55.99 277.23 55.99 278.23 55.99 279.23 55.99 280.23 55.99 281.23 55.99 10 Sep 2007 270.46 55.98 271.46 55.98 272.46 55.98 273.46 55.98 274.46 55.98 275.46 55.98 276.46 55.98 277.46 55.98 278.46 55.98 279.46 55.98 280.46 55.98 11 Sep 2007 269.69 55.98 270.69 55.98 271.69 55.98 272.69 55.98 273.69 55.98 274.69 55.98 275.69 55.98 276.69 55.98 277.69 55.98 278.69 55.98 279.69 55.98 12 Sep 2007 268.92 55.99 269.92 55.99 270.92 55.99 271.92 55.99 272.92 55.99 273.92 55.99 274.92 55.99 275.92 55.99 276.92 55.99 277.92 55.99 278.92 55.99 13 Sep 2007 268.15 56.02 269.15 56.02 270.15 56.02 271.15 56.02 272.15 56.02 273.15 56.02 274.15 56.02 275.15 56.02 276.15 56.02 277.15 56.02 278.15 56.02 14 Sep 2007 267.38 55.18 268.38 55.32 269.38 55.45 270.38 55.57 271.38 55.48 272.38 55.57 273.38 55.86 274.38 55.95 275.38 56.02 276.38 56.06 277.38 56.06 15 Sep 2007 266.61 53.94 267.61 53.96 268.61 54.10 269.61 54.21 270.61 54.27 271.61 54.25 272.61 54.38 273.61 54.52 274.61 54.64 275.61 54.76 276.61 54.86 16 Sep 2007 265.85 52.67 266.85 52.71 267.85 52.74 268.85 52.97 269.85 53.01 270.85 53.04 271.85 53.06 272.85 53.09 273.85 53.31 274.85 53.33 275.85 53.36 17 Sep 2007 265.08 51.32 266.08 51.37 267.08 51.42 268.08 51.46 269.08 51.71 270.08 51.75 271.08 51.79 272.08 51.83 273.08 51.86 274.08 52.09 275.08 52.12 18 Sep 2007 264.32 49.89 265.32 49.95 266.32 50.01 267.32 50.07 268.32 50.13 269.32 50.18 270.32 50.43 271.32 50.48 272.32 50.53 273.32 50.57 274.32 50.62 19 Sep 2007 263.55 48.36 264.55 48.44 265.55 48.52 266.55 48.59 267.55 48.66 268.55 48.72 269.55 48.79 270.55 49.05 271.55 49.11 272.55 49.17 273.55 49.22 20 Sep 2007 262.78 46.76 263.78 46.85 264.78 46.94 265.78 47.02 266.78 47.10 267.78 47.18 268.78 47.26 269.78 47.34 270.78 47.61 271.78 47.68 272.78 47.75 21 Sep 2007 262.02 45.09 263.02 45.19 264.02 45.29 265.02 45.38 266.02 45.47 267.02 45.56 268.02 45.65 269.02 45.74 270.02 45.82 271.02 46.11 272.02 46.19 22 Sep 2007 251.25 41.81 252.25 42.13 253.25 42.45 254.25 42.77 255.25 43.09 256.25 43.00 257.25 43.12 258.25 43.23 259.25 43.34 260.25 43.45 261.25 43.36 262.25 43.47 263.25 43.57 264.25 43.68 265.25 43.78 266.25 43.88 267.25 43.98 268.25 44.07 269.25 44.17 270.25 44.26 271.25 44.55 272.25 44.64 273.25 44.73 274.25 44.81 275.25 45.09 276.25 45.17 277.25 45.25 278.25 45.53 279.25 45.60 280.25 45.88 281.25 45.95 23 Sep 2007 250.48 40.03 251.48 40.35 252.48 40.67 253.48 40.99 254.48 41.31 255.48 41.42 256.48 41.34 257.48 41.46 258.48 41.57 259.48 41.69 260.48 41.80 261.48 41.71 262.48 41.82 263.48 41.93 264.48 42.04 265.48 42.14 266.48 42.25 267.48 42.35 268.48 42.45 269.48 42.55 270.48 42.65 271.48 42.95 272.48 43.04 273.48 43.14 274.48 43.23 275.48 43.52 276.48 43.61 277.48 43.89 278.48 43.98 279.48 44.26 280.48 44.34 24 Sep 2007 249.72 38.27 250.72 38.38 251.72 38.70 252.72 39.01 253.72 39.33 254.72 39.65 255.72 39.56 256.72 39.68 257.72 39.79 258.72 39.91 259.72 40.02 260.72 39.93 261.72 40.04 262.72 40.15 263.72 40.26 264.72 40.37 265.72 40.48 266.72 40.59 267.72 40.69 268.72 40.80 269.72 40.90 270.72 41.20 271.72 41.31 272.72 41.41 273.72 41.50 274.72 41.80 275.72 41.90 276.72 41.99 277.72 42.28 278.72 42.37 279.72 42.66 25 Sep 2007 248.95 36.33 249.95 36.64 250.95 36.95 251.95 37.26 252.95 37.57 253.95 37.68 254.95 37.79 255.95 37.90 256.95 38.02 257.95 38.13 258.95 38.24 259.95 38.15 260.95 38.26 261.95 38.37 262.95 38.48 263.95 38.59 264.95 38.69 265.95 38.80 266.95 38.91 267.95 39.02 268.95 39.12 269.95 39.43 270.95 39.53 271.95 39.63 272.95 39.73 273.95 40.03 274.95 40.13 275.95 40.23 276.95 40.53 277.95 40.63 278.95 40.92 26 Sep 2007 248.18 34.62 249.18 34.93 250.18 35.23 251.18 35.53 252.18 35.83 253.18 35.94 254.18 36.04 255.18 36.15 256.18 36.25 257.18 36.36 258.18 36.26 259.18 36.37 260.18 36.48 261.18 36.58 262.18 36.69 263.18 36.79 264.18 36.90 265.18 37.00 266.18 37.11 267.18 37.21 268.18 37.32 269.18 37.62 270.18 29.71 271.18 30.31 272.18 30.72 273.18 31.34 274.18 31.78 275.18 32.43 276.18 38.74 277.18 38.83 278.18 39.13 27 Sep 2007 247.41 32.74 248.41 33.03 249.41 33.32 250.41 33.62 251.41 33.91 252.41 34.21 253.41 34.31 254.41 34.40 255.41 34.50 256.41 34.60 257.41 34.50 258.41 34.60 259.41 34.70 260.41 34.80 261.41 34.90 262.41 35.00 263.41 35.10 264.41 35.20 265.41 35.30 266.41 35.40 267.41 35.50 268.41 35.81 269.41 35.91 270.41 36.01 271.41 36.11 272.41 36.41 273.41 36.51 274.41 36.61 275.41 36.91 276.41 37.01 277.41 37.30 28 Sep 2007 246.64 31.06 247.64 31.34 248.64 31.63 249.64 31.91 250.64 32.20 251.64 32.49 252.64 32.57 253.64 32.66 254.64 32.55 255.64 32.64 256.64 32.74 257.64 32.83 258.64 32.92 259.64 33.01 260.64 33.11 261.64 33.20 262.64 33.29 263.64 33.39 264.64 33.48 265.64 33.58 266.64 33.88 267.64 33.97 268.64 34.07 269.64 34.16 270.64 34.26 271.64 34.56 272.64 34.65 273.64 34.75 274.64 35.05 275.64 35.14 276.64 35.44 29 Sep 2007 245.86 29.16 246.86 29.43 247.86 29.71 248.86 29.99 249.86 30.26 250.86 30.55 251.86 30.83 252.86 30.71 253.86 30.79 254.86 30.87 255.86 30.96 256.86 31.04 257.86 31.13 258.86 31.21 259.86 31.30 260.86 31.38 261.86 31.47 262.86 31.56 263.86 31.65 264.86 31.74 265.86 32.03 266.86 32.12 267.86 32.21 268.86 32.30 269.86 32.59 270.86 32.68 271.86 32.77 272.86 33.06 273.86 33.15 274.86 33.45 275.86 33.54 30 Sep 2007 245.09 27.41 246.09 27.68 247.09 27.83 248.09 27.87 249.09 28.12 250.09 28.17 251.09 28.23 252.09 28.48 253.09 28.74 254.09 29.00 255.09 29.14 256.09 29.21 257.09 29.29 258.09 29.37 259.09 29.45 260.09 29.53 261.09 29.61 262.09 29.69 263.09 29.77 264.09 30.05 265.09 30.13 266.09 30.22 267.09 30.30 268.09 30.39 269.09 30.67 270.09 30.76 271.09 30.84 272.09 31.13 273.09 31.21 274.09 31.50 275.09 31.59 01 Oct 2007 244.31 25.77 245.31 26.03 246.31 26.08 247.31 26.27 248.31 26.27 249.31 26.27 250.31 26.48 251.31 26.68 252.31 26.70 253.31 26.91 254.31 27.13 255.31 27.35 256.31 27.78 257.31 27.85 258.31 27.93 259.31 28.00 260.31 28.07 261.31 28.15 262.31 28.42 263.31 28.50 264.31 28.57 265.31 28.65 266.31 28.73 267.31 28.80 268.31 29.08 269.31 29.16 270.31 29.24 271.31 29.52 272.31 29.60 273.31 29.88 274.31 29.96 02 Oct 2007 243.53 25.60 244.53 25.75 245.53 25.70 246.53 25.85 247.53 25.81 248.53 25.96 249.53 26.12 250.53 26.09 251.53 26.26 252.53 26.43 253.53 26.40 254.53 26.58 255.53 26.76 256.53 27.14 257.53 27.53 258.53 27.76 259.53 27.82 260.53 27.89 261.53 28.16 262.53 28.23 263.53 28.30 264.53 28.37 265.53 28.44 266.53 28.71 267.53 28.79 268.53 28.86 269.53 29.13 270.53 29.21 271.53 29.28 272.53 29.56 273.53 29.63 03 Oct 2007 242.75 25.35 243.75 25.46 244.75 25.37 245.75 25.49 246.75 25.61 247.75 25.73 248.75 25.65 249.75 25.78 250.75 25.91 251.75 26.04 252.75 26.18 253.75 26.12 254.75 26.26 255.75 26.61 256.75 26.76 257.75 27.11 258.75 27.46 259.75 27.82 260.75 27.94 261.75 28.01 262.75 28.07 263.75 28.14 264.75 28.20 265.75 28.47 266.75 28.54 267.75 28.60 268.75 28.87 269.75 28.94 270.75 29.21 271.75 29.28 272.75 29.55 04 Oct 2007 241.96 25.20 242.96 25.29 243.96 25.38 244.96 25.47 245.96 25.56 246.96 25.45 247.96 25.55 248.96 25.65 249.96 25.75 250.96 25.85 251.96 25.96 252.96 26.06 253.96 26.17 254.96 26.29 255.96 26.40 256.96 26.72 257.96 27.04 258.96 27.36 259.96 27.69 260.96 27.96 261.96 28.03 262.96 28.09 263.96 28.35 264.96 28.41 265.96 28.48 266.96 28.54 267.96 28.80 268.96 28.87 269.96 29.13 270.96 29.20 271.96 29.46 05 Oct 2007 241.18 25.08 242.18 25.15 243.18 25.22 244.18 25.29 245.18 25.36 246.18 25.43 247.18 25.50 248.18 25.58 249.18 25.66 250.18 25.74 251.18 25.82 252.18 25.90 253.18 25.99 254.18 26.08 255.18 26.36 256.18 26.46 257.18 26.75 258.18 27.04 259.18 27.34 260.18 27.64 261.18 27.91 262.18 27.97 263.18 28.23 264.18 28.29 265.18 28.35 266.18 28.61 267.18 28.67 268.18 28.74 269.18 29.00 270.18 29.06 06 Oct 2007 240.39 25.12 241.39 25.17 242.39 25.23 243.39 25.28 244.39 25.34 245.39 25.39 246.39 25.45 247.39 25.51 248.39 25.57 249.39 25.63 250.39 25.69 251.39 25.96 252.39 26.02 253.39 26.09 254.39 26.16 255.39 26.43 256.39 26.70 257.39 26.97 258.39 27.25 259.39 27.53 260.39 27.80 261.39 27.95 262.39 28.20 263.39 28.26 264.39 28.32 265.39 28.58 266.39 28.64 267.39 28.70 268.39 28.96 269.39 29.02 270.39 29.28 07 Oct 2007 239.59 25.10 240.59 25.14 241.59 25.18 242.59 25.23 243.59 25.27 244.59 25.52 245.59 25.56 246.59 25.61 247.59 25.65 248.59 25.70 249.59 25.95 250.59 26.00 251.59 26.05 252.59 26.30 253.59 26.36 254.59 26.61 255.59 26.86 256.59 27.12 257.59 27.38 258.59 27.64 259.59 27.90 260.59 28.01 261.59 28.27 262.59 28.32 263.59 28.38 264.59 28.64 265.59 28.70 266.59 28.76 267.59 29.02 268.59 29.08 269.59 29.34 08 Oct 2007 238.55 79.55 239.55 79.55 240.55 25.29 241.55 25.32 242.55 25.35 243.55 25.39 244.55 25.62 245.55 25.66 246.55 25.70 247.55 25.93 248.55 25.97 249.55 26.01 250.55 26.25 251.55 26.29 252.55 26.53 253.55 26.77 254.55 27.01 255.55 27.26 256.55 27.50 257.55 27.75 258.55 27.89 259.55 28.15 260.55 28.21 261.55 28.27 262.55 28.33 263.55 28.59 264.55 28.65 265.55 28.91 266.55 28.97 267.55 29.03 268.55 29.29 269.55 29.35 270.55 29.61 271.55 29.87 272.55 29.93 273.55 30.18 274.55 30.44 275.55 30.70 276.55 30.96 09 Oct 2007 237.75 83.04 238.75 83.04 239.75 83.04 240.75 83.04 241.75 83.04 242.75 83.04 243.75 83.04 244.75 83.04 245.75 83.04 246.75 83.04 247.75 83.04 248.75 83.04 249.75 83.04 250.75 83.04 251.75 83.04 252.75 83.04 253.75 27.18 254.75 27.41 255.75 27.64 256.75 27.70 257.75 27.77 258.75 28.03 259.75 28.09 260.75 28.15 261.75 28.22 262.75 28.48 263.75 28.54 264.75 28.60 265.75 28.86 266.75 28.93 267.75 29.19 268.75 29.25 269.75 29.51 270.75 29.77 271.75 29.83 272.75 30.09 273.75 30.35 274.75 30.61 275.75 30.87 10 Oct 2007 236.89 86.54 237.89 86.54 238.89 86.54 239.89 86.54 240.89 86.54 241.89 86.54 242.89 86.54 243.89 86.54 244.89 86.54 245.89 86.54 246.89 86.54 247.89 86.54 248.89 86.54 249.89 86.54 250.89 86.54 251.89 86.54 252.89 86.54 253.89 86.54 254.89 86.54 255.89 86.54 256.89 86.54 257.89 86.54 258.89 86.54 259.89 86.54 260.89 86.54 261.89 86.54 262.89 86.54 263.89 28.71 264.89 28.97 265.89 29.04 266.89 29.30 267.89 29.36 268.89 29.63 269.89 29.89 270.89 29.95 271.89 30.21 272.89 30.48 273.89 30.74 274.89 31.00 11 Oct 2007 236.08 89.73 237.08 89.73 238.08 89.73 239.08 89.73 240.08 89.73 241.08 89.73 242.08 89.73 243.08 89.73 244.08 89.73 245.08 89.73 246.08 89.73 247.08 89.73 248.08 89.73 249.08 89.73 250.08 89.73 251.08 89.73 252.08 89.73 253.08 89.73 254.08 89.73 255.08 89.73 256.08 89.73 257.08 89.73 258.08 89.73 259.08 89.73 260.08 89.73 261.08 89.73 262.08 89.73 263.08 89.73 264.08 89.73 265.08 89.73 266.08 89.73 267.08 89.73 268.08 89.73 269.08 89.73 270.08 89.73 271.08 89.73 272.08 30.58 273.08 30.84 274.08 31.11 12 Oct 2007 235.21 92.67 236.21 92.67 237.21 92.67 238.21 92.67 239.21 92.67 240.21 92.67 241.21 92.67 242.21 92.67 243.21 92.67 244.21 92.67 245.21 92.67 246.21 92.67 247.21 92.67 248.21 92.67 249.21 92.67 250.21 92.67 251.21 92.67 252.21 92.67 253.21 92.67 254.21 92.67 255.21 92.67 256.21 92.67 257.21 92.67 258.21 92.67 259.21 92.67 260.21 92.67 261.21 92.67 262.21 92.67 263.21 92.67 264.21 92.67 265.21 92.67 266.21 92.67 267.21 92.67 268.21 92.67 269.21 92.67 270.21 92.67 271.21 92.67 272.21 92.67 273.21 92.67 13 Oct 2007 234.33 76.39 235.33 76.39 236.33 76.39 237.33 76.39 238.33 76.39 239.33 76.39 240.33 76.39 241.33 76.39 242.33 76.39 243.33 76.39 244.33 76.39 245.33 76.39 246.33 76.39 247.33 76.39 248.33 76.39 249.33 76.39 250.33 76.39 251.33 76.39 252.33 76.39 253.33 76.39 254.33 76.39 255.33 76.39 256.33 76.39 257.33 76.39 258.33 76.39 259.33 76.39 260.33 76.39 261.33 76.39 262.33 76.39 263.33 76.39 264.33 76.39 265.33 76.39 266.33 76.39 267.33 76.39 268.33 76.39 269.33 76.39 270.33 76.39 271.33 76.39 272.33 76.39 14 Oct 2007 233.51 72.58 234.51 72.58 235.51 72.58 236.51 72.58 237.51 72.58 238.51 72.58 239.51 72.58 240.51 72.58 241.51 72.58 242.51 72.58 243.51 72.58 244.51 72.58 245.51 72.58 246.51 72.58 247.51 72.58 248.51 72.58 249.51 72.58 250.51 72.58 251.51 72.58 252.51 72.58 253.51 72.58 254.51 72.58 255.51 72.58 256.51 72.58 257.51 72.58 258.51 72.58 259.51 72.58 260.51 72.58 261.51 72.58 262.51 72.58 263.51 72.58 264.51 72.58 265.51 72.58 266.51 72.58 267.51 72.58 268.51 72.58 269.51 72.58 270.51 72.58 271.51 72.58 15 Oct 2007 232.60 65.36 233.60 65.36 234.60 65.36 235.60 65.36 236.60 65.36 237.60 65.36 238.60 65.36 239.60 65.36 240.60 65.36 241.60 65.36 242.60 65.36 243.60 65.36 244.60 65.36 245.60 65.36 246.60 65.36 247.60 65.36 248.60 65.36 249.60 65.36 250.60 65.36 251.60 65.36 252.60 65.36 253.60 65.36 254.60 65.36 255.60 65.36 256.60 65.36 257.60 65.36 258.60 65.36 259.60 65.36 260.60 65.36 261.60 65.36 262.60 65.36 263.60 65.36 264.60 65.36 265.60 65.36 266.60 65.36 267.60 65.36 268.60 65.36 269.60 65.36 270.60 65.36 16 Oct 2007 231.77 63.61 232.77 63.61 233.77 63.61 234.77 63.61 235.77 63.61 236.77 63.61 237.77 63.61 238.77 63.61 239.77 63.61 240.77 63.61 241.77 63.61 242.77 63.61 243.77 63.61 244.77 63.61 245.77 63.61 246.77 63.61 247.77 63.61 248.77 63.61 249.77 63.61 250.77 63.61 251.77 63.61 252.77 63.61 253.77 63.61 254.77 63.61 255.77 63.61 256.77 63.61 257.77 63.61 258.77 63.61 259.77 63.61 260.77 63.61 261.77 63.61 262.77 63.61 263.77 63.61 264.77 63.61 265.77 63.61 266.77 63.61 267.77 63.61 268.77 63.61 269.77 63.61 17 Oct 2007 230.86 62.37 231.86 62.37 232.86 62.37 233.86 62.37 234.86 62.37 235.86 62.37 236.86 62.37 237.86 62.37 238.86 62.37 239.86 62.37 240.86 62.37 241.86 62.37 242.86 62.37 243.86 62.37 244.86 62.37 245.86 62.37 246.86 62.37 247.86 62.37 248.86 62.37 249.86 62.37 250.86 62.37 251.86 62.37 252.86 62.37 253.86 62.37 254.86 62.37 255.86 62.37 256.86 62.37 257.86 62.37 258.86 62.37 259.86 62.37 260.86 62.37 261.86 62.37 262.86 62.37 263.86 62.37 264.86 62.37 265.86 62.37 266.86 62.37 267.86 62.37 268.86 62.37 18 Oct 2007 230.02 61.21 231.02 61.21 232.02 61.21 233.02 61.21 234.02 61.21 235.02 61.21 236.02 61.21 237.02 61.21 238.02 61.21 239.02 61.21 240.02 61.21 241.02 61.21 242.02 61.21 243.02 61.21 244.02 61.21 245.02 61.21 246.02 61.21 247.02 61.21 248.02 61.21 249.02 61.21 250.02 61.21 251.02 61.21 252.02 61.21 253.02 61.21 254.02 61.21 255.02 61.21 256.02 61.21 257.02 61.21 258.02 61.21 259.02 61.21 260.02 61.21 261.02 61.21 262.02 61.21 263.02 61.21 264.02 61.21 265.02 61.21 266.02 61.21 267.02 61.21 268.02 61.21 19 Oct 2007 229.08 60.34 230.08 60.34 231.08 60.34 232.08 60.34 233.08 60.34 234.08 60.34 235.08 60.34 236.08 60.34 237.08 60.34 238.08 60.34 239.08 60.34 240.08 60.34 241.08 60.34 242.08 60.34 243.08 60.34 244.08 60.34 245.08 60.34 246.08 60.34 247.08 60.34 248.08 60.34 249.08 60.34 250.08 60.34 251.08 60.34 252.08 60.34 253.08 60.34 254.08 60.34 255.08 60.34 256.08 60.34 257.08 60.34 258.08 60.34 259.08 60.34 260.08 60.34 261.08 60.34 262.08 60.34 263.08 60.34 264.08 60.34 265.08 60.34 266.08 60.34 267.08 60.34 268.08 60.34 20 Oct 2007 228.13 59.53 229.13 59.53 230.13 59.53 231.13 59.53 232.13 59.53 233.13 59.53 234.13 59.53 235.13 59.53 236.13 59.53 237.13 59.53 238.13 59.53 239.13 59.53 240.13 59.53 241.13 59.53 242.13 59.53 243.13 59.53 244.13 59.53 245.13 59.53 246.13 59.53 247.13 59.53 248.13 59.53 249.13 59.53 250.13 59.53 251.13 59.53 252.13 59.53 253.13 59.53 254.13 59.53 255.13 59.53 256.13 59.53 257.13 59.53 258.13 59.53 259.13 59.53 260.13 59.53 261.13 59.53 262.13 59.53 263.13 59.53 264.13 59.53 265.13 59.53 266.13 59.53 267.13 59.53 21 Oct 2007 227.27 58.98 228.27 58.98 229.27 58.98 230.27 58.98 231.27 58.98 232.27 58.98 233.27 58.98 234.27 58.98 235.27 58.98 236.27 58.98 237.27 58.98 238.27 58.98 239.27 58.98 240.27 58.98 241.27 58.98 242.27 58.98 243.27 58.98 244.27 58.98 245.27 58.98 246.27 58.98 247.27 58.98 248.27 58.98 249.27 58.98 250.27 58.98 251.27 58.98 252.27 58.98 253.27 58.98 254.27 58.98 255.27 58.98 256.27 58.98 257.27 58.98 258.27 58.98 259.27 58.98 260.27 58.98 261.27 58.98 262.27 58.98 263.27 58.98 264.27 58.98 265.27 58.98 266.27 58.98 22 Oct 2007 226.29 58.46 227.29 58.46 228.29 58.46 229.29 58.46 230.29 58.46 231.29 58.46 232.29 58.46 233.29 58.46 234.29 58.46 235.29 58.46 236.29 58.46 237.29 58.46 238.29 58.46 239.29 58.46 240.29 58.46 241.29 58.46 242.29 58.46 243.29 58.46 244.29 58.46 245.29 58.46 246.29 58.46 247.29 58.46 248.29 58.46 249.29 58.46 250.29 58.46 251.29 58.46 252.29 58.46 253.29 58.46 254.29 58.46 255.29 58.46 256.29 58.46 257.29 58.46 258.29 58.46 259.29 58.46 260.29 58.46 261.29 58.46 262.29 58.46 263.29 58.46 264.29 58.46 265.29 58.46 23 Oct 2007 225.42 58.00 226.42 58.00 227.42 58.00 228.42 58.00 229.42 58.00 230.42 58.00 231.42 58.00 232.42 58.00 233.42 58.00 234.42 58.00 235.42 58.00 236.42 58.00 237.42 58.00 238.42 58.00 239.42 58.00 240.42 58.00 241.42 58.00 242.42 58.00 243.42 58.00 244.42 58.00 245.42 58.00 246.42 58.00 247.42 58.00 248.42 58.00 249.42 58.00 250.42 58.00 251.42 58.00 252.42 58.00 253.42 58.00 254.42 58.00 255.42 58.00 256.42 58.00 257.42 58.00 258.42 58.00 259.42 58.00 260.42 58.00 261.42 58.00 262.42 58.00 263.42 58.00 264.42 58.00 24 Oct 2007 224.44 57.58 225.44 57.58 226.44 57.58 227.44 57.58 228.44 57.58 229.44 57.58 230.44 57.58 231.44 57.58 232.44 57.58 233.44 57.58 234.44 57.58 235.44 57.58 236.44 57.58 237.44 57.58 238.44 57.58 239.44 57.58 240.44 57.58 241.44 57.58 242.44 57.58 243.44 57.58 244.44 57.58 245.44 57.58 246.44 57.58 247.44 57.58 248.44 57.58 249.44 57.58 250.44 57.58 251.44 57.58 252.44 57.58 253.44 57.58 254.44 57.58 255.44 57.58 256.44 57.58 257.44 57.58 258.44 57.58 259.44 57.58 260.44 57.58 261.44 57.58 262.44 57.58 263.44 57.58 264.44 57.58 25 Oct 2007 223.56 57.18 224.56 57.18 225.56 57.18 226.56 57.18 227.56 57.18 228.56 57.18 229.56 57.18 230.56 57.18 231.56 57.18 232.56 57.18 233.56 57.18 234.56 57.18 235.56 57.18 236.56 57.18 237.56 57.18 238.56 57.18 239.56 57.18 240.56 57.18 241.56 57.18 242.56 57.18 243.56 57.18 244.56 57.18 245.56 57.18 246.56 57.18 247.56 57.18 248.56 57.18 249.56 57.18 250.56 57.18 251.56 57.18 252.56 57.18 253.56 57.18 254.56 57.18 255.56 57.18 256.56 57.18 257.56 57.18 258.56 57.18 259.56 57.18 260.56 57.18 261.56 57.18 262.56 57.18 263.56 57.18 26 Oct 2007 222.52 56.74 223.52 56.75 224.52 56.96 225.52 56.97 226.52 57.02 227.52 57.02 228.52 57.02 229.52 57.02 230.52 57.02 231.52 57.02 232.52 57.02 233.52 57.02 234.52 57.02 235.52 57.02 236.52 57.02 237.52 57.02 238.52 57.02 239.52 57.02 240.52 57.02 241.52 57.02 242.52 57.02 243.52 57.02 244.52 57.02 245.52 57.02 246.52 57.02 247.52 57.02 248.52 57.02 249.52 57.02 250.52 57.02 251.52 57.02 252.52 57.02 253.52 57.02 254.52 57.02 255.52 57.02 256.52 57.02 257.52 57.02 258.52 57.02 259.52 57.02 260.52 57.02 261.52 57.02 262.52 57.02 27 Oct 2007 221.47 55.50 222.47 55.51 223.47 55.53 224.47 55.74 225.47 55.75 226.47 55.96 227.47 55.97 228.47 56.18 229.47 56.19 230.47 56.44 231.47 56.68 232.47 56.68 233.47 56.68 234.47 56.68 235.47 56.68 236.47 56.68 237.47 56.68 238.47 56.68 239.47 56.68 240.47 56.68 241.47 56.68 242.47 56.68 243.47 56.68 244.47 56.68 245.47 56.68 246.47 56.68 247.47 56.68 248.47 56.68 249.47 56.68 250.47 56.68 251.47 56.68 252.47 56.68 253.47 56.68 254.47 56.68 255.47 56.68 256.47 56.68 257.47 56.68 258.47 56.68 259.47 56.68 260.47 56.68 261.47 56.68 28 Oct 2007 220.57 54.11 221.57 54.33 222.57 54.34 223.57 54.36 224.57 54.57 225.57 54.58 226.57 54.79 227.57 54.81 228.57 55.08 229.57 55.34 230.57 55.60 231.57 55.86 232.57 56.11 233.57 56.36 234.57 56.56 235.57 56.56 236.57 56.56 237.57 56.56 238.57 56.56 239.57 56.56 240.57 56.56 241.57 56.56 242.57 56.56 243.57 56.56 244.57 56.56 245.57 56.56 246.57 56.56 247.57 56.56 248.57 56.56 249.57 56.56 250.57 56.56 251.57 56.56 252.57 56.56 253.57 56.56 254.57 56.56 255.57 56.56 256.57 56.56 257.57 56.56 258.57 56.56 259.57 56.56 260.57 56.56 29 Oct 2007 219.49 52.88 220.49 53.10 221.49 53.12 222.49 53.14 223.49 53.36 224.49 53.38 225.49 53.59 226.49 53.61 227.49 53.82 228.49 54.08 229.49 54.37 230.49 54.65 231.49 54.93 232.49 55.20 233.49 55.46 234.49 55.72 235.49 55.97 236.49 56.22 237.49 56.26 238.49 56.26 239.49 56.26 240.49 56.26 241.49 56.26 242.49 56.26 243.49 56.26 244.49 56.26 245.49 56.26 246.49 56.26 247.49 56.26 248.49 56.26 249.49 56.26 250.49 56.26 251.49 56.26 252.49 56.26 253.49 56.26 254.49 56.26 255.49 56.26 256.49 56.26 257.49 56.26 258.49 56.26 259.49 56.26 260.49 56.26 261.49 56.26 30 Oct 2007 218.57 51.66 219.57 51.89 220.57 51.92 221.57 51.95 222.57 52.17 223.57 52.19 224.57 52.41 225.57 52.43 226.57 52.65 227.57 52.67 228.57 53.00 229.57 53.32 230.57 53.63 231.57 53.93 232.57 54.23 233.57 54.51 234.57 54.79 235.57 55.07 236.57 55.33 237.57 55.59 238.57 55.85 239.57 56.10 240.57 56.17 241.57 56.17 242.57 56.17 243.57 56.17 244.57 56.17 245.57 56.17 246.57 56.17 247.57 56.17 248.57 56.17 249.57 56.17 250.57 56.17 251.57 56.17 252.57 56.17 253.57 56.17 254.57 56.17 255.57 56.17 256.57 56.17 257.57 56.17 258.57 56.17 259.57 56.17 31 Oct 2007 217.46 50.55 218.46 50.59 219.46 50.83 220.46 50.87 221.46 50.90 222.46 51.14 223.46 51.17 224.46 51.19 225.46 51.42 226.46 51.45 227.46 51.67 228.46 51.69 229.46 52.02 230.46 52.38 231.46 52.72 232.46 53.06 233.46 53.38 234.46 53.69 235.46 53.99 236.46 54.29 237.46 54.57 238.46 54.85 239.46 55.12 240.46 55.39 241.46 55.65 242.46 55.90 243.46 56.11 244.46 56.11 245.46 56.11 246.46 56.11 247.46 56.11 248.46 56.11 249.46 56.11 250.46 56.11 251.46 56.11 252.46 56.11 253.46 56.11 254.46 56.11 255.46 56.11 256.46 56.11 257.46 56.11 258.46 56.11 259.46 56.11 01 Nov 2007 216.53 49.43 217.53 49.48 218.53 49.53 219.53 49.58 220.53 49.83 221.53 49.87 222.53 49.91 223.53 50.15 224.53 50.19 225.53 50.42 226.53 50.45 227.53 50.68 228.53 50.71 229.53 50.94 230.53 50.96 231.53 51.34 232.53 51.73 233.53 52.10 234.53 52.46 235.53 52.80 236.53 53.13 237.53 53.45 238.53 53.76 239.53 54.07 240.53 54.36 241.53 54.64 242.53 54.92 243.53 55.19 244.53 55.45 245.53 55.71 246.53 55.96 247.53 56.05 248.53 56.05 249.53 56.05 250.53 56.05 251.53 56.05 252.53 56.05 253.53 56.05 254.53 56.05 255.53 56.05 256.53 56.05 257.53 56.05 258.53 56.05 02 Nov 2007 215.39 48.17 216.39 48.24 217.39 48.30 218.39 48.37 219.39 48.43 220.39 48.68 221.39 48.74 222.39 48.79 223.39 49.04 224.39 49.09 225.39 49.13 226.39 49.37 227.39 49.41 228.39 49.65 229.39 49.89 230.39 49.92 231.39 50.15 232.39 50.38 233.39 50.44 234.39 50.87 235.39 51.28 236.39 51.67 237.39 52.05 238.39 52.41 239.39 52.75 240.39 53.09 241.39 53.41 242.39 53.73 243.39 54.03 244.39 54.33 245.39 54.61 246.39 54.89 247.39 55.16 248.39 55.43 249.39 55.68 250.39 55.94 251.39 56.02 252.39 56.02 253.39 56.02 254.39 56.02 255.39 56.02 256.39 56.02 257.39 56.02 03 Nov 2007 214.44 46.86 215.44 46.95 216.44 47.03 217.44 47.11 218.44 47.19 219.44 47.46 220.44 47.53 221.44 47.60 222.44 47.66 223.44 47.92 224.44 47.98 225.44 48.04 226.44 48.29 227.44 48.34 228.44 48.59 229.44 48.64 230.44 48.88 231.44 49.12 232.44 49.16 233.44 49.39 234.44 49.63 235.44 49.86 236.44 50.09 237.44 50.38 238.44 50.82 239.44 51.23 240.44 51.63 241.44 52.00 242.44 52.37 243.44 52.72 244.44 53.06 245.44 53.38 246.44 53.70 247.44 54.00 248.44 54.30 249.44 54.59 250.44 54.87 251.44 55.14 252.44 55.40 253.44 55.66 254.44 55.91 255.44 55.99 256.44 55.99 04 Nov 2007 213.26 45.58 214.26 45.69 215.26 45.79 216.26 45.89 217.26 45.98 218.26 46.07 219.26 46.16 220.26 46.24 221.26 46.33 222.26 46.60 223.26 46.68 224.26 46.75 225.26 47.02 226.26 47.09 227.26 47.15 228.26 47.41 229.26 47.47 230.26 47.72 231.26 47.98 232.26 48.03 233.26 48.27 234.26 48.52 235.26 48.76 236.26 49.00 237.26 49.23 238.26 49.47 239.26 49.70 240.26 49.93 241.26 50.16 242.26 50.59 243.26 51.01 244.26 51.42 245.26 51.81 246.26 52.18 247.26 52.54 248.26 52.89 249.26 53.22 250.26 53.54 251.26 53.85 252.26 54.15 253.26 54.44 254.26 54.73 05 Nov 2007 212.29 44.25 213.29 44.38 214.29 44.50 215.29 44.61 216.29 44.73 217.29 44.83 218.29 44.94 219.29 45.04 220.29 45.14 221.29 45.24 222.29 45.33 223.29 45.42 224.29 45.51 225.29 45.79 226.29 45.87 227.29 45.95 228.29 46.22 229.29 46.29 230.29 46.56 231.29 46.83 232.29 46.89 233.29 47.15 234.29 47.40 235.29 47.66 236.29 47.91 237.29 48.15 238.29 48.40 239.29 48.64 240.29 48.88 241.29 49.12 242.29 49.36 243.29 49.59 244.29 49.82 245.29 50.05 246.29 50.38 247.29 50.82 248.29 51.23 249.29 51.63 250.29 52.01 251.29 52.37 252.29 52.72 253.29 53.06 06 Nov 2007 211.07 42.94 212.07 43.08 213.07 43.01 214.07 43.15 215.07 43.28 216.07 43.41 217.07 43.53 218.07 43.45 219.07 43.57 220.07 43.69 221.07 43.80 222.07 43.91 223.07 44.21 224.07 44.31 225.07 44.41 226.07 44.51 227.07 44.80 228.07 44.89 229.07 45.17 230.07 45.26 231.07 45.54 232.07 45.61 233.07 45.88 234.07 46.15 235.07 46.42 236.07 46.69 237.07 46.95 238.07 47.21 239.07 47.46 240.07 47.71 241.07 47.96 242.07 48.21 243.07 48.46 244.07 48.70 245.07 48.94 246.07 49.18 247.07 49.41 248.07 49.64 249.07 49.88 250.07 50.10 251.07 50.43 252.07 50.86 253.07 51.27 07 Nov 2007 210.09 41.61 211.09 41.57 212.09 41.72 213.09 41.87 214.09 41.81 215.09 41.96 216.09 42.10 217.09 42.23 218.09 42.17 219.09 42.30 220.09 42.43 221.09 42.56 222.09 42.68 223.09 42.80 224.09 42.91 225.09 43.03 226.09 43.34 227.09 43.44 228.09 43.55 229.09 43.85 230.09 43.94 231.09 44.24 232.09 44.33 233.09 44.61 234.09 44.90 235.09 45.18 236.09 45.46 237.09 45.73 238.09 46.00 239.09 46.27 240.09 46.54 241.09 46.80 242.09 47.06 243.09 47.32 244.09 47.57 245.09 47.82 246.09 48.07 247.09 48.32 248.09 48.56 249.09 48.80 250.09 49.04 251.09 49.28 252.09 49.51 08 Nov 2007 208.82 40.14 209.82 40.30 210.82 40.26 211.82 40.42 212.82 40.37 213.82 40.53 214.82 40.68 215.82 40.63 216.82 40.78 217.82 40.93 218.82 40.87 219.82 41.01 220.82 41.15 221.82 41.29 222.82 41.42 223.82 41.55 224.82 41.68 225.82 41.80 226.82 41.92 227.82 42.24 228.82 42.36 229.82 42.67 230.82 42.77 231.82 43.08 232.82 43.18 233.82 43.48 234.82 43.78 235.82 44.07 236.82 44.36 237.82 44.64 238.82 44.93 239.82 45.21 240.82 45.48 241.82 45.76 242.82 46.03 243.82 46.30 244.82 46.56 245.82 46.82 246.82 47.08 247.82 47.34 248.82 47.59 249.82 47.85 250.82 48.10 09 Nov 2007 207.82 38.74 208.82 38.91 209.82 38.87 210.82 38.83 211.82 38.99 212.82 39.16 213.82 39.12 214.82 39.27 215.82 39.23 216.82 39.39 217.82 39.54 218.82 39.49 219.82 39.64 220.82 39.79 221.82 39.93 222.82 40.08 223.82 40.22 224.82 40.35 225.82 40.49 226.82 40.62 227.82 40.75 228.82 40.88 229.82 41.20 230.82 41.32 231.82 41.64 232.82 41.76 233.82 42.07 234.82 42.38 235.82 42.68 236.82 42.99 237.82 43.29 238.82 43.58 239.82 43.88 240.82 44.17 241.82 44.45 242.82 44.74 243.82 45.02 244.82 45.30 245.82 45.57 246.82 45.85 247.82 46.12 248.82 46.38 249.82 46.65 10 Nov 2007 206.52 36.68 207.52 37.04 208.52 37.39 209.52 37.55 210.52 37.51 211.52 37.67 212.52 37.63 213.52 37.79 214.52 37.75 215.52 37.91 216.52 38.07 217.52 38.02 218.52 38.18 219.52 38.33 220.52 38.29 221.52 38.44 222.52 38.59 223.52 38.74 224.52 38.88 225.52 39.03 226.52 39.17 227.52 39.31 228.52 39.45 229.52 39.58 230.52 39.92 231.52 40.04 232.52 40.37 233.52 40.50 234.52 40.82 235.52 41.14 236.52 41.45 237.52 41.77 238.52 42.08 239.52 42.38 240.52 42.69 241.52 42.99 242.52 43.29 243.52 43.58 244.52 43.88 245.52 44.17 246.52 44.45 247.52 44.74 11 Nov 2007 205.50 34.79 206.50 35.14 207.50 35.49 208.50 35.84 209.50 36.19 210.50 36.14 211.50 36.29 212.50 36.25 213.50 36.40 214.50 36.36 215.50 36.51 216.50 36.67 217.50 36.62 218.50 36.78 219.50 36.93 220.50 36.88 221.50 37.04 222.50 37.19 223.50 37.34 224.50 37.49 225.50 37.64 226.50 37.79 227.50 37.93 228.50 38.08 229.50 38.22 230.50 38.36 231.50 38.50 232.50 38.83 233.50 38.97 234.50 39.30 235.50 39.63 236.50 39.95 237.50 40.28 238.50 40.60 239.50 40.92 240.50 41.23 241.50 41.54 242.50 41.85 243.50 42.16 244.50 42.47 245.50 42.77 246.50 43.07 12 Nov 2007 204.04 32.65 205.04 32.98 206.04 33.32 207.04 33.65 208.04 33.99 209.04 34.33 210.04 34.67 211.04 34.81 212.04 34.96 213.04 34.90 214.04 35.05 215.04 35.20 216.04 35.15 217.04 35.29 218.04 35.24 219.04 35.39 220.04 35.55 221.04 35.70 222.04 35.65 223.04 35.80 224.04 35.95 225.04 36.10 226.04 36.24 227.04 36.39 228.04 36.54 229.04 36.68 230.04 36.83 231.04 36.97 232.04 37.31 233.04 37.45 234.04 37.59 235.04 37.93 236.04 38.26 237.04 38.59 238.04 38.92 239.04 39.25 240.04 39.58 241.04 39.90 242.04 40.22 243.04 40.54 244.04 40.86 245.04 41.17 246.04 41.48 13 Nov 2007 203.00 30.77 204.00 31.09 205.00 31.41 206.00 31.73 207.00 32.05 208.00 32.37 209.00 32.90 210.00 33.23 211.00 33.56 212.00 33.49 213.00 33.62 214.00 33.76 215.00 33.70 216.00 33.84 217.00 33.98 218.00 33.92 219.00 34.06 220.00 34.20 221.00 34.14 222.00 34.29 223.00 34.43 224.00 34.58 225.00 34.72 226.00 34.67 227.00 34.81 228.00 34.96 229.00 35.10 230.00 35.45 231.00 35.59 232.00 35.73 233.00 35.87 234.00 36.22 235.00 36.35 236.00 36.69 237.00 37.03 238.00 37.36 239.00 37.70 240.00 38.03 241.00 38.36 242.00 38.69 243.00 39.01 244.00 39.34 245.00 39.66 14 Nov 2007 201.96 28.74 202.96 28.95 203.96 29.07 204.96 29.26 205.96 29.38 206.96 29.65 207.96 30.15 208.96 31.32 209.96 31.66 210.96 31.97 211.96 32.29 212.96 32.21 213.96 32.34 214.96 32.46 215.96 32.39 216.96 32.52 217.96 32.65 218.96 32.78 219.96 32.71 220.96 32.84 221.96 32.98 222.96 33.12 223.96 33.05 224.96 33.19 225.96 33.33 226.96 33.47 227.96 33.61 228.96 33.75 229.96 33.89 230.96 34.03 231.96 34.17 232.96 34.51 233.96 34.65 234.96 34.98 235.96 35.12 236.96 35.46 237.96 35.79 238.96 36.13 239.96 36.46 240.96 36.80 241.96 37.13 242.96 37.46 243.96 37.79 15 Nov 2007 200.64 26.92 201.64 27.02 202.64 27.12 203.64 27.19 204.64 27.29 205.64 27.46 206.64 27.58 207.64 27.87 208.64 28.17 209.64 28.47 210.64 28.78 211.64 29.20 212.64 30.44 213.64 31.10 214.64 31.01 215.64 31.12 216.64 31.24 217.64 31.16 218.64 31.28 219.64 31.40 220.64 31.52 221.64 31.64 222.64 31.57 223.64 31.70 224.64 31.82 225.64 31.95 226.64 32.08 227.64 32.21 228.64 32.34 229.64 32.48 230.64 32.61 231.64 32.74 232.64 32.88 233.64 33.21 234.64 33.35 235.64 33.48 236.64 33.81 237.64 34.15 238.64 34.48 239.64 34.81 240.64 35.15 241.64 35.48 242.64 35.81 16 Nov 2007 199.58 25.63 200.58 25.58 201.58 25.63 202.58 25.78 203.58 25.84 204.58 25.81 205.58 26.09 206.58 26.37 207.58 26.65 208.58 26.94 209.58 27.43 210.58 27.72 211.58 28.01 212.58 28.31 213.58 28.41 214.58 28.31 215.58 29.10 216.58 30.11 217.58 30.21 218.58 30.12 219.58 30.23 220.58 30.34 221.58 30.45 222.58 30.57 223.58 30.68 224.58 30.60 225.58 30.72 226.58 30.84 227.58 30.96 228.58 31.08 229.58 31.20 230.58 31.33 231.58 31.45 232.58 31.78 233.58 31.90 234.58 32.03 235.58 32.36 236.58 32.48 237.58 32.81 238.58 33.14 239.58 33.47 240.58 33.80 241.58 34.13 17 Nov 2007 198.10 25.08 199.10 25.06 200.10 25.27 201.10 25.31 202.10 25.18 203.10 25.30 204.10 25.35 205.10 25.82 206.10 26.09 207.10 26.37 208.10 26.64 209.10 26.92 210.10 27.20 211.10 27.48 212.10 27.66 213.10 27.81 214.10 27.98 215.10 28.02 216.10 28.11 217.10 28.21 218.10 28.49 219.10 29.45 220.10 30.09 221.10 29.99 222.10 30.10 223.10 30.20 224.10 30.30 225.10 30.41 226.10 30.52 227.10 30.63 228.10 30.74 229.10 30.85 230.10 30.96 231.10 31.08 232.10 31.19 233.10 31.51 234.10 31.63 235.10 31.74 236.10 32.06 237.10 32.18 238.10 32.51 239.10 32.83 18 Nov 2007 197.02 24.69 198.02 24.81 199.02 24.74 200.02 24.69 201.02 24.85 202.02 24.84 203.02 24.97 204.02 25.23 205.02 25.49 206.02 25.75 207.02 26.02 208.02 26.28 209.02 26.55 210.02 26.82 211.02 26.88 212.02 26.94 213.02 27.03 214.02 27.16 215.02 27.30 216.02 27.48 217.02 27.67 218.02 27.88 219.02 28.13 220.02 28.01 221.02 28.57 222.02 29.41 223.02 29.89 224.02 29.98 225.02 30.07 226.02 30.17 227.02 30.27 228.02 30.37 229.02 30.47 230.02 30.57 231.02 30.68 232.02 30.98 233.02 31.09 234.02 31.20 235.02 31.30 236.02 31.61 237.02 31.72 238.02 32.04 19 Nov 2007 195.93 24.49 196.93 24.57 197.93 24.46 198.93 24.56 199.93 24.48 200.93 24.60 201.93 24.60 202.93 24.85 203.93 25.11 204.93 25.36 205.93 25.62 206.93 25.88 207.93 26.33 208.93 26.51 209.93 26.58 210.93 26.66 211.93 26.77 212.93 26.70 213.93 26.85 214.93 27.03 215.93 27.02 216.93 27.24 217.93 27.27 218.93 27.52 219.93 27.79 220.93 28.04 221.93 28.12 222.93 28.29 223.93 29.02 224.93 29.74 225.93 30.06 226.93 30.14 227.93 30.23 228.93 30.32 229.93 30.42 230.93 30.51 231.93 30.81 232.93 30.90 233.93 31.00 234.93 31.30 235.93 31.40 236.93 31.50 20 Nov 2007 194.40 24.05 195.40 24.11 196.40 24.17 197.40 24.04 198.40 24.12 199.40 24.20 200.40 24.11 201.40 24.36 202.40 24.61 203.40 24.86 204.40 25.11 205.40 25.36 206.40 25.61 207.40 25.86 208.40 25.97 209.40 26.15 210.40 26.15 211.40 26.16 212.40 26.18 213.40 26.42 214.40 26.48 215.40 26.55 216.40 26.63 217.40 26.73 218.40 26.85 219.40 26.98 220.40 27.33 221.40 27.69 222.40 27.81 223.40 27.89 224.40 27.96 225.40 28.47 226.40 29.09 227.40 29.73 228.40 29.88 229.40 30.16 230.40 30.24 231.40 30.33 232.40 30.41 233.40 30.50 234.40 30.79 235.40 30.88 236.40 31.17 21 Nov 2007 193.28 24.01 194.28 24.06 195.28 23.91 196.28 23.96 197.28 24.02 198.28 24.08 199.28 24.15 200.28 24.14 201.28 24.39 202.28 24.63 203.28 24.88 204.28 25.13 205.28 25.57 206.28 25.80 207.28 25.92 208.28 26.04 209.28 25.98 210.28 26.13 211.28 26.08 212.28 26.25 213.28 26.22 214.28 26.41 215.28 26.40 216.28 26.41 217.28 26.62 218.28 26.65 219.28 26.89 220.28 27.15 221.28 27.41 222.28 27.88 223.28 28.00 224.28 28.07 225.28 28.14 226.28 28.30 227.28 28.83 228.28 29.37 229.28 29.92 230.28 30.30 231.28 30.38 232.28 30.46 233.28 30.54 234.28 30.82 235.28 30.90 22 Nov 2007 191.69 23.56 192.69 23.59 193.69 23.63 194.69 23.67 195.69 23.71 196.69 23.76 197.69 23.81 198.69 23.75 199.69 23.99 200.69 24.23 201.69 24.48 202.69 24.72 203.69 24.97 204.69 25.21 205.69 25.46 206.69 25.66 207.69 25.55 208.69 25.65 209.69 25.76 210.69 25.88 211.69 25.80 212.69 25.93 213.69 26.06 214.69 26.01 215.69 26.16 216.69 26.32 217.69 26.48 218.69 26.66 219.69 26.84 220.69 27.03 221.69 27.43 222.69 27.77 223.69 27.83 224.69 27.89 225.69 27.95 226.69 28.02 227.69 28.42 228.69 28.88 229.69 29.35 230.69 29.83 231.69 30.16 232.69 30.23 233.69 30.50 23 Nov 2007 190.56 23.29 191.56 23.32 192.56 23.35 193.56 23.39 194.56 23.42 195.56 23.46 196.56 23.50 197.56 23.58 198.56 23.82 199.56 24.06 200.56 24.31 201.56 24.55 202.56 24.80 203.56 25.04 204.56 25.29 205.56 25.40 206.56 25.47 207.56 25.55 208.56 25.43 209.56 25.51 210.56 25.60 211.56 25.70 212.56 25.80 213.56 25.90 214.56 26.01 215.56 26.13 216.56 26.25 217.56 26.38 218.56 26.51 219.56 26.85 220.56 27.19 221.56 27.54 222.56 27.60 223.56 27.66 224.56 27.71 225.56 27.77 226.56 27.83 227.56 28.19 228.56 28.59 229.56 29.00 230.56 29.41 231.56 29.83 232.56 30.21 24 Nov 2007 189.42 23.09 190.42 23.12 191.42 23.14 192.42 23.17 193.42 23.20 194.42 23.23 195.42 23.27 196.42 23.48 197.42 23.73 198.42 23.97 199.42 24.22 200.42 24.46 201.42 24.71 202.42 24.96 203.42 25.20 204.42 25.26 205.42 25.32 206.42 25.38 207.42 25.44 208.42 25.51 209.42 25.58 210.42 25.65 211.42 25.73 212.42 25.81 213.42 25.89 214.42 25.97 215.42 26.27 216.42 26.36 217.42 26.66 218.42 26.96 219.42 27.27 220.42 27.44 221.42 27.49 222.42 27.54 223.42 27.60 224.42 27.65 225.42 27.71 226.42 27.96 227.42 28.30 228.42 28.66 229.42 29.01 230.42 29.38 231.42 29.75 25 Nov 2007 187.76 23.02 188.76 23.04 189.76 23.07 190.76 23.09 191.76 23.11 192.76 23.14 193.76 23.17 194.76 23.30 195.76 23.55 196.76 23.80 197.76 24.05 198.76 24.30 199.76 24.55 200.76 24.80 201.76 25.04 202.76 25.09 203.76 25.13 204.76 25.38 205.76 25.43 206.76 25.48 207.76 25.53 208.76 25.59 209.76 25.65 210.76 25.91 211.76 25.97 212.76 26.04 213.76 26.30 214.76 26.57 215.76 26.85 216.76 27.13 217.76 27.23 218.76 27.28 219.76 27.33 220.76 27.39 221.76 27.44 222.76 27.49 223.76 27.74 224.76 27.86 225.76 28.17 226.76 28.48 227.76 28.80 228.76 29.12 229.76 29.44 26 Nov 2007 186.60 22.47 187.60 22.49 188.60 22.51 189.60 22.74 190.60 22.76 191.60 22.78 192.60 22.81 193.60 23.06 194.60 23.31 195.60 23.56 196.60 23.81 197.60 24.07 198.60 24.32 199.60 24.57 200.60 24.82 201.60 24.88 202.60 25.12 203.60 25.16 204.60 25.20 205.60 25.24 206.60 25.48 207.60 25.53 208.60 25.78 209.60 25.82 210.60 26.07 211.60 26.33 212.60 26.58 213.60 26.69 214.60 26.74 215.60 26.79 216.60 26.84 217.60 26.89 218.60 26.94 219.60 27.20 220.60 27.25 221.60 27.36 222.60 27.64 223.60 27.92 224.60 28.20 225.60 28.49 226.60 28.78 227.60 29.07 228.60 29.36 27 Nov 2007 185.43 22.50 186.43 22.52 187.43 22.54 188.43 22.56 189.43 22.78 190.43 22.80 191.43 22.91 192.43 23.17 193.43 23.43 194.43 23.68 195.43 23.94 196.43 24.20 197.43 24.45 198.43 24.71 199.43 24.97 200.43 25.22 201.43 25.30 202.43 25.34 203.43 25.57 204.43 25.61 205.43 25.84 206.43 26.08 207.43 26.32 208.43 26.46 209.43 26.51 210.43 26.57 211.43 26.62 212.43 26.67 213.43 26.73 214.43 26.78 215.43 26.83 216.43 27.09 217.43 27.18 218.43 27.43 219.43 27.69 220.43 27.95 221.43 28.21 222.43 28.47 223.43 28.73 224.43 29.00 225.43 29.27 226.43 29.54 227.43 29.81 28 Nov 2007 183.69 22.12 184.69 22.14 185.69 22.36 186.69 22.39 187.69 22.41 188.69 22.43 189.69 22.65 190.69 22.85 191.69 23.11 192.69 23.38 193.69 23.64 194.69 23.90 195.69 24.16 196.69 24.42 197.69 24.68 198.69 24.94 199.69 25.20 200.69 25.46 201.69 25.72 202.69 25.78 203.69 25.84 204.69 25.90 205.69 25.95 206.69 26.01 207.69 26.07 208.69 26.13 209.69 26.19 210.69 26.44 211.69 26.50 212.69 26.74 213.69 26.98 214.69 27.22 215.69 27.46 216.69 27.71 217.69 27.95 218.69 28.20 219.69 28.45 220.69 28.70 221.69 28.95 222.69 29.11 223.69 29.37 224.69 29.43 225.69 29.68 29 Nov 2007 182.50 81.06 183.50 81.06 184.50 81.06 185.50 81.06 186.50 81.06 187.50 81.06 188.50 81.06 189.50 81.06 190.50 81.06 191.50 81.06 192.50 81.06 193.50 81.06 194.50 24.48 195.50 24.75 196.50 25.01 197.50 25.28 198.50 25.54 199.50 25.80 200.50 25.87 201.50 25.93 202.50 25.99 203.50 26.06 204.50 26.12 205.50 26.33 206.50 26.56 207.50 26.79 208.50 27.02 209.50 27.25 210.50 27.48 211.50 27.72 212.50 27.95 213.50 28.18 214.50 28.42 215.50 28.59 216.50 28.85 217.50 28.91 218.50 28.97 219.50 29.22 220.50 29.28 221.50 29.34 222.50 29.60 223.50 29.66 224.50 29.92 30 Nov 2007 181.31 84.88 182.31 84.88 183.31 84.88 184.31 84.88 185.31 84.88 186.31 84.88 187.31 84.88 188.31 84.88 189.31 84.88 190.31 84.88 191.31 84.88 192.31 84.88 193.31 84.88 194.31 84.88 195.31 84.88 196.31 84.88 197.31 84.88 198.31 84.88 199.31 84.88 200.31 84.88 201.31 84.88 202.31 84.88 203.31 84.88 204.31 84.88 205.31 84.88 206.31 84.88 207.31 84.88 208.31 84.88 209.31 28.12 210.31 28.18 211.31 28.25 212.31 28.31 213.31 28.57 214.31 28.64 215.31 28.70 216.31 28.96 217.31 29.03 218.31 29.29 219.31 29.35 220.31 29.61 221.31 29.67 222.31 29.94 223.31 30.00 01 Dec 2007 180.10 89.40 181.10 89.40 182.10 89.40 183.10 89.40 184.10 89.40 185.10 89.40 186.10 89.40 187.10 89.40 188.10 89.40 189.10 89.40 190.10 89.40 191.10 89.40 192.10 89.40 193.10 89.40 194.10 89.40 195.10 89.40 196.10 89.40 197.10 89.40 198.10 89.40 199.10 89.40 200.10 89.40 201.10 89.40 202.10 89.40 203.10 89.40 204.10 89.40 205.10 89.40 206.10 89.40 207.10 89.40 208.10 89.40 209.10 89.40 210.10 89.40 211.10 89.40 212.10 89.40 213.10 89.40 214.10 89.40 215.10 89.40 216.10 89.40 217.10 89.40 218.10 89.40 219.10 89.40 220.10 89.40 221.10 89.40 222.10 89.40 02 Dec 2007 180.00 94.33 181.00 94.33 182.00 94.33 183.00 94.33 184.00 94.33 185.00 94.33 186.00 94.33 187.00 94.33 188.00 94.33 189.00 94.33 190.00 94.33 191.00 94.33 192.00 94.33 193.00 94.33 194.00 94.33 195.00 94.33 196.00 94.33 197.00 94.33 198.00 94.33 199.00 94.33 200.00 94.33 201.00 94.33 202.00 94.33 203.00 94.33 204.00 94.33 205.00 94.33 206.00 94.33 207.00 94.33 208.00 94.33 209.00 94.33 210.00 94.33 211.00 94.33 212.00 94.33 213.00 94.33 214.00 94.33 215.00 94.33 216.00 94.33 217.00 94.33 218.00 94.33 219.00 94.33 220.00 94.33 221.00 94.33 178.29 94.33 179.29 94.33 03 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 220.00 CVZ 177.07 CVZ 178.07 CVZ 179.07 CVZ 04 Dec 2007 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 201.00 CVZ 202.00 CVZ 203.00 CVZ 204.00 CVZ 205.00 CVZ 206.00 CVZ 207.00 CVZ 208.00 CVZ 209.00 CVZ 210.00 CVZ 211.00 CVZ 212.00 CVZ 213.00 CVZ 214.00 CVZ 215.00 CVZ 216.00 CVZ 217.00 CVZ 218.00 CVZ 219.00 CVZ 175.84 CVZ 176.84 CVZ 177.84 CVZ 178.84 CVZ 179.84 CVZ 05 Dec 2007 180.00 94.20 181.00 94.20 182.00 94.20 183.00 94.20 184.00 94.20 185.00 94.20 186.00 94.20 187.00 94.20 188.00 94.20 189.00 94.20 190.00 94.20 191.00 94.20 192.00 94.20 193.00 94.20 194.00 94.20 195.00 94.20 196.00 94.20 197.00 94.20 198.00 94.20 199.00 94.20 200.00 94.20 201.00 94.20 202.00 94.20 203.00 94.20 204.00 94.20 205.00 94.20 206.00 94.20 207.00 94.20 208.00 94.20 209.00 94.20 210.00 94.20 211.00 94.20 212.00 94.20 213.00 94.20 214.00 94.20 215.00 94.20 216.00 94.20 217.00 94.20 174.61 94.20 175.61 94.20 176.61 94.20 177.61 94.20 178.61 94.20 179.61 94.20 06 Dec 2007 180.00 71.02 181.00 71.08 182.00 71.15 183.00 71.21 184.00 71.28 185.00 71.54 186.00 71.61 187.00 71.67 188.00 71.94 189.00 72.00 190.00 72.27 191.00 72.34 192.00 72.61 193.00 72.67 194.00 72.94 195.00 73.01 196.00 73.28 197.00 73.35 198.00 73.62 199.00 73.89 200.00 73.96 201.00 74.23 202.00 74.50 203.00 74.77 204.00 75.04 205.00 75.32 206.00 75.59 207.00 75.86 208.00 76.13 209.00 76.41 210.00 76.68 211.00 76.96 212.00 77.23 213.00 77.50 214.00 77.78 215.00 78.05 216.00 78.33 173.36 70.28 174.36 70.34 175.36 70.40 176.36 70.67 177.36 70.73 178.36 70.79 179.36 70.85 07 Dec 2007 180.00 67.38 181.00 67.44 182.00 67.70 183.00 67.76 184.00 68.02 185.00 68.08 186.00 68.14 187.00 68.40 188.00 68.46 189.00 68.72 190.00 68.78 191.00 69.05 192.00 69.31 193.00 69.37 194.00 69.64 195.00 69.90 196.00 69.97 197.00 70.23 198.00 70.50 199.00 70.76 200.00 71.03 201.00 71.30 202.00 71.56 203.00 71.83 204.00 72.10 205.00 72.37 206.00 72.57 207.00 72.57 208.00 72.57 209.00 72.57 210.00 72.57 211.00 72.57 212.00 72.57 213.00 72.57 214.00 72.57 172.76 66.71 173.76 66.77 174.76 66.83 175.76 66.88 176.76 67.14 177.76 67.20 178.76 67.26 179.76 67.32 08 Dec 2007 180.00 64.44 181.00 64.50 182.00 64.55 183.00 64.81 184.00 64.86 185.00 65.12 186.00 65.17 187.00 65.43 188.00 65.69 189.00 65.74 190.00 66.00 191.00 66.26 192.00 66.32 193.00 66.58 194.00 66.83 195.00 67.09 196.00 67.35 197.00 67.61 198.00 67.88 199.00 68.14 200.00 68.18 201.00 68.18 202.00 68.18 203.00 68.18 204.00 68.18 205.00 68.18 206.00 68.18 207.00 68.18 208.00 68.18 209.00 68.18 210.00 68.18 211.00 68.18 212.00 68.18 213.00 68.18 171.51 63.29 172.51 63.54 173.51 63.59 174.51 63.65 175.51 63.70 176.51 63.95 177.51 64.01 178.51 64.06 179.51 64.32 09 Dec 2007 180.00 61.78 181.00 61.83 182.00 62.08 183.00 62.13 184.00 62.38 185.00 62.44 186.00 62.69 187.00 62.94 188.00 63.19 189.00 63.24 190.00 63.50 191.00 63.75 192.00 64.00 193.00 64.26 194.00 64.51 195.00 64.76 196.00 65.02 197.00 65.27 198.00 65.53 199.00 65.70 200.00 65.70 201.00 65.70 202.00 65.70 203.00 65.70 204.00 65.70 205.00 65.70 206.00 65.70 207.00 65.70 208.00 65.70 209.00 65.70 210.00 65.70 211.00 65.70 212.00 65.70 170.24 60.55 171.24 60.60 172.24 60.65 173.24 60.90 174.24 60.94 175.24 60.99 176.24 61.24 177.24 61.29 178.24 61.34 179.24 61.59 10 Dec 2007 180.00 59.36 181.00 59.61 182.00 59.66 183.00 59.90 184.00 60.15 185.00 60.20 186.00 60.44 187.00 60.69 188.00 60.94 189.00 61.19 190.00 61.43 191.00 61.68 192.00 61.93 193.00 62.18 194.00 62.43 195.00 62.68 196.00 62.93 197.00 63.18 198.00 63.43 199.00 63.68 200.00 63.93 201.00 63.93 202.00 63.93 203.00 63.93 204.00 63.93 205.00 63.93 206.00 63.93 207.00 63.93 208.00 63.93 209.00 63.93 210.00 63.93 168.98 57.84 169.98 58.09 170.98 58.14 171.98 58.19 172.98 58.43 173.98 58.48 174.98 58.73 175.98 58.77 176.98 59.02 177.98 59.06 178.98 59.31 179.98 59.36 11 Dec 2007 180.00 57.35 181.00 57.59 182.00 57.83 183.00 57.88 184.00 58.12 185.00 58.36 186.00 58.61 187.00 58.85 188.00 59.09 189.00 59.34 190.00 59.58 191.00 59.82 192.00 60.07 193.00 60.31 194.00 60.55 195.00 60.80 196.00 61.04 197.00 61.29 198.00 61.53 199.00 61.78 200.00 62.03 201.00 62.27 202.00 62.52 203.00 62.67 204.00 62.67 205.00 62.67 206.00 62.67 207.00 62.67 208.00 62.67 209.00 62.67 167.70 55.74 168.70 55.78 169.70 55.83 170.70 56.07 171.70 56.12 172.70 56.16 173.70 56.41 174.70 56.45 175.70 56.70 176.70 56.74 177.70 56.99 178.70 57.23 179.70 57.27 12 Dec 2007 180.00 55.49 181.00 55.74 182.00 55.98 183.00 56.22 184.00 56.46 185.00 56.70 186.00 56.94 187.00 57.18 188.00 57.42 189.00 57.66 190.00 57.90 191.00 58.14 192.00 58.38 193.00 58.62 194.00 58.86 195.00 59.10 196.00 59.34 197.00 59.58 198.00 59.82 199.00 60.06 200.00 60.30 201.00 60.54 202.00 60.78 203.00 61.02 204.00 61.27 205.00 61.50 206.00 61.50 207.00 61.50 208.00 61.50 166.42 53.58 167.42 53.62 168.42 53.87 169.42 53.92 170.42 54.16 171.42 54.21 172.42 54.25 173.42 54.50 174.42 54.54 175.42 54.79 176.42 55.03 177.42 55.07 178.42 55.31 179.42 55.56 13 Dec 2007 180.00 53.98 181.00 54.22 182.00 54.46 183.00 54.70 184.00 54.94 185.00 55.17 186.00 55.41 187.00 55.65 188.00 55.89 189.00 56.13 190.00 56.36 191.00 56.60 192.00 56.84 193.00 57.07 194.00 57.31 195.00 57.55 196.00 57.78 197.00 58.02 198.00 58.25 199.00 58.49 200.00 58.73 201.00 58.96 202.00 59.20 203.00 59.44 204.00 59.67 205.00 59.91 206.00 60.15 207.00 60.39 165.14 51.73 166.14 51.78 167.14 52.03 168.14 52.08 169.14 52.13 170.14 52.38 171.14 52.42 172.14 52.67 173.14 52.71 174.14 52.96 175.14 53.00 176.14 53.24 177.14 53.49 178.14 53.73 179.14 53.77 14 Dec 2007 180.00 52.57 181.00 52.81 182.00 53.05 183.00 53.29 184.00 53.52 185.00 53.76 186.00 54.00 187.00 54.24 188.00 54.47 189.00 54.71 190.00 54.94 191.00 55.18 192.00 55.41 193.00 55.65 194.00 55.88 195.00 56.12 196.00 56.35 197.00 56.58 198.00 56.82 199.00 57.05 200.00 57.28 201.00 57.51 202.00 57.75 203.00 57.98 204.00 58.21 205.00 58.44 163.85 49.96 164.85 50.21 165.85 50.27 166.85 50.32 167.85 50.58 168.85 50.63 169.85 50.68 170.85 50.93 171.85 50.98 172.85 51.22 173.85 51.27 174.85 51.51 175.85 51.76 176.85 51.80 177.85 52.05 178.85 52.29 179.85 52.53 15 Dec 2007 180.00 51.23 181.00 51.48 182.00 51.72 183.00 51.96 184.00 52.20 185.00 52.44 186.00 52.68 187.00 52.91 188.00 53.15 189.00 53.38 190.00 53.62 191.00 53.85 192.00 54.09 193.00 54.32 194.00 54.55 195.00 54.79 196.00 55.02 197.00 55.25 198.00 55.48 199.00 55.71 200.00 55.94 201.00 56.17 202.00 56.40 203.00 56.63 204.00 56.86 162.57 48.43 163.57 48.49 164.57 48.55 165.57 48.81 166.57 48.87 167.57 48.93 168.57 49.19 169.57 49.24 170.57 49.50 171.57 49.55 172.57 49.80 173.57 49.85 174.57 50.10 175.57 50.35 176.57 50.39 177.57 50.64 178.57 50.89 179.57 51.13 16 Dec 2007 180.00 49.96 181.00 50.21 182.00 50.45 183.00 50.70 184.00 50.94 185.00 51.18 186.00 51.42 187.00 51.66 188.00 51.89 189.00 52.13 190.00 52.37 191.00 52.60 192.00 52.84 193.00 53.07 194.00 53.30 195.00 53.54 196.00 53.77 197.00 54.00 198.00 54.23 199.00 54.46 200.00 54.69 201.00 54.91 202.00 55.14 203.00 55.37 161.27 46.91 162.27 46.98 163.27 47.05 164.27 47.32 165.27 47.39 166.27 47.46 167.27 47.52 168.27 47.78 169.27 47.85 170.27 48.11 171.27 48.16 172.27 48.42 173.27 48.48 174.27 48.73 175.27 48.78 176.27 49.04 177.27 49.29 178.27 49.53 179.27 49.78 17 Dec 2007 180.00 48.73 181.00 48.98 182.00 49.23 183.00 49.47 184.00 49.72 185.00 49.96 186.00 50.21 187.00 50.45 188.00 50.69 189.00 50.93 190.00 51.17 191.00 51.41 192.00 51.64 193.00 51.88 194.00 52.11 195.00 52.34 196.00 52.58 197.00 52.81 198.00 53.04 199.00 53.27 200.00 53.50 201.00 53.72 159.98 45.57 160.98 45.66 161.98 45.74 162.98 45.82 163.98 45.90 164.98 45.97 165.98 46.05 166.98 46.32 167.98 46.39 168.98 46.46 169.98 46.73 170.98 46.80 171.98 47.06 172.98 47.13 173.98 47.39 174.98 47.45 175.98 47.70 176.98 47.96 177.98 48.22 178.98 48.47 179.98 48.72 18 Dec 2007 180.00 47.51 181.00 47.77 182.00 48.02 183.00 48.27 184.00 48.53 185.00 48.78 186.00 49.02 187.00 49.27 188.00 49.52 189.00 49.76 190.00 50.00 191.00 50.24 192.00 50.48 193.00 50.72 194.00 50.96 195.00 51.20 196.00 51.43 197.00 51.66 198.00 51.90 199.00 52.13 200.00 52.36 158.68 44.19 159.68 44.09 160.68 44.18 161.68 44.28 162.68 44.37 163.68 44.66 164.68 44.74 165.68 44.83 166.68 44.91 167.68 45.00 168.68 45.08 169.68 45.35 170.68 45.43 171.68 45.70 172.68 45.77 173.68 46.04 174.68 46.11 175.68 46.38 176.68 46.64 177.68 46.91 178.68 47.17 179.68 47.43 19 Dec 2007 180.00 46.29 181.00 46.56 182.00 46.82 183.00 47.08 184.00 47.34 185.00 47.60 186.00 47.85 187.00 48.11 188.00 48.36 189.00 48.61 190.00 48.86 191.00 49.10 192.00 49.35 193.00 49.59 194.00 49.83 195.00 50.07 196.00 50.31 197.00 50.55 198.00 50.78 199.00 51.02 157.38 42.75 158.38 42.86 159.38 42.97 160.38 43.07 161.38 42.98 162.38 43.08 163.38 43.18 164.38 43.28 165.38 43.38 166.38 43.68 167.38 43.77 168.38 43.86 169.38 43.95 170.38 44.24 171.38 44.32 172.38 44.41 173.38 44.69 174.38 44.96 175.38 45.04 176.38 45.32 177.38 45.59 178.38 45.86 179.38 46.13 20 Dec 2007 180.00 45.05 181.00 45.33 182.00 45.60 183.00 45.87 184.00 46.14 185.00 46.41 186.00 46.67 187.00 46.93 188.00 47.19 189.00 47.45 190.00 47.71 191.00 47.96 192.00 48.21 193.00 48.46 194.00 48.71 195.00 48.96 196.00 49.20 197.00 49.44 198.00 49.68 156.08 41.42 157.08 41.55 158.08 41.47 159.08 41.59 160.08 41.71 161.08 41.83 162.08 41.95 163.08 42.06 164.08 41.97 165.08 42.09 166.08 42.39 167.08 42.50 168.08 42.60 169.08 42.71 170.08 42.81 171.08 42.90 172.08 43.20 173.08 43.29 174.08 43.58 175.08 43.67 176.08 43.96 177.08 44.24 178.08 44.52 179.08 44.80 21 Dec 2007 180.00 43.79 181.00 44.07 182.00 44.36 183.00 44.64 184.00 44.92 185.00 45.19 186.00 45.47 187.00 45.74 188.00 46.01 189.00 46.28 190.00 46.54 191.00 46.80 192.00 47.06 193.00 47.32 194.00 47.58 195.00 47.83 196.00 48.09 154.78 40.01 155.78 40.15 156.78 40.29 157.78 40.22 158.78 40.36 159.78 40.49 160.78 40.42 161.78 40.55 162.78 40.68 163.78 40.81 164.78 40.93 165.78 41.05 166.78 41.17 167.78 41.29 168.78 41.41 169.78 41.52 170.78 41.63 171.78 41.74 172.78 42.05 173.78 42.15 174.78 42.45 175.78 42.55 176.78 42.85 177.78 43.14 178.78 43.43 179.78 43.72 22 Dec 2007 180.00 42.47 181.00 42.77 182.00 43.06 183.00 43.36 184.00 43.65 185.00 43.94 186.00 44.23 187.00 44.51 188.00 44.79 189.00 45.07 190.00 45.34 191.00 45.62 192.00 45.89 193.00 46.16 194.00 46.42 195.00 46.69 153.49 38.73 154.49 38.87 155.49 38.82 156.49 38.97 157.49 39.12 158.49 39.06 159.49 39.21 160.49 39.15 161.49 39.29 162.49 39.43 163.49 39.57 164.49 39.51 165.49 39.64 166.49 39.78 167.49 39.91 168.49 40.04 169.49 40.17 170.49 40.29 171.49 40.41 172.49 40.54 173.49 40.85 174.49 40.97 175.49 41.28 176.49 41.39 177.49 41.70 178.49 42.01 179.49 42.31 23 Dec 2007 180.00 41.09 181.00 41.40 182.00 41.71 183.00 42.02 184.00 42.33 185.00 42.63 186.00 42.93 187.00 43.23 188.00 43.52 189.00 43.81 190.00 44.10 191.00 44.39 192.00 44.67 193.00 44.95 194.00 45.23 152.19 36.99 153.19 37.34 154.19 37.50 155.19 37.65 156.19 37.60 157.19 37.76 158.19 37.91 159.19 37.86 160.19 38.02 161.19 37.97 162.19 38.12 163.19 38.27 164.19 38.22 165.19 38.37 166.19 38.51 167.19 38.66 168.19 38.60 169.19 38.74 170.19 38.88 171.19 39.02 172.19 39.15 173.19 39.49 174.19 39.62 175.19 39.75 176.19 40.07 177.19 40.19 178.19 40.52 179.19 40.83 24 Dec 2007 180.00 39.65 181.00 39.97 182.00 40.30 183.00 40.62 184.00 40.94 185.00 41.26 186.00 41.57 187.00 41.88 188.00 42.19 189.00 42.50 190.00 42.80 191.00 43.10 192.00 43.40 150.89 35.04 151.89 35.39 152.89 35.75 153.89 36.10 154.89 36.45 155.89 36.41 156.89 36.57 157.89 36.52 158.89 36.68 159.89 36.64 160.89 36.80 161.89 36.76 162.89 36.91 163.89 36.87 164.89 37.03 165.89 37.18 166.89 37.14 167.89 37.29 168.89 37.45 169.89 37.60 170.89 37.75 171.89 37.90 172.89 38.04 173.89 38.19 174.89 38.33 175.89 38.47 176.89 38.81 177.89 38.94 178.89 39.28 179.89 39.61 25 Dec 2007 180.00 38.13 181.00 38.47 182.00 38.81 183.00 39.15 184.00 39.48 185.00 39.81 186.00 40.14 187.00 40.47 188.00 40.79 189.00 41.11 190.00 41.43 191.00 41.74 149.59 32.93 150.59 33.27 151.59 33.61 152.59 33.96 153.59 34.31 154.59 34.66 155.59 35.01 156.59 35.17 157.59 35.32 158.59 35.28 159.59 35.44 160.59 35.40 161.59 35.56 162.59 35.52 163.59 35.68 164.59 35.65 165.59 35.81 166.59 35.97 167.59 35.93 168.59 36.09 169.59 36.25 170.59 36.21 171.59 36.37 172.59 36.53 173.59 36.69 174.59 36.84 175.59 37.00 176.59 37.35 177.59 37.50 178.59 37.64 179.59 37.99 26 Dec 2007 180.00 36.55 181.00 36.90 182.00 37.25 183.00 37.60 184.00 37.95 185.00 38.30 186.00 38.64 187.00 38.98 188.00 39.32 189.00 39.65 190.00 39.99 148.30 30.61 149.30 30.98 150.30 31.55 151.30 31.88 152.30 32.22 153.30 32.56 154.30 32.90 155.30 33.24 156.30 33.59 157.30 33.94 158.30 34.09 159.30 34.05 160.30 34.20 161.30 34.16 162.30 34.32 163.30 34.28 164.30 34.45 165.30 34.41 166.30 34.57 167.30 34.54 168.30 34.70 169.30 34.87 170.30 34.84 171.30 35.00 172.30 35.17 173.30 35.33 174.30 35.49 175.30 35.66 176.30 35.82 177.30 35.98 178.30 36.14 179.30 36.50 27 Dec 2007 180.00 35.11 181.00 35.27 182.00 35.63 183.00 35.99 184.00 36.35 185.00 36.71 186.00 37.07 187.00 37.42 188.00 37.77 147.01 28.27 148.01 28.32 149.01 28.50 150.01 28.60 151.01 28.84 152.01 29.02 153.01 29.36 154.01 30.09 155.01 31.53 156.01 31.87 157.01 32.21 158.01 32.55 159.01 32.70 160.01 32.84 161.01 32.79 162.01 32.95 163.01 32.90 164.01 33.06 165.01 33.22 166.01 33.18 167.01 33.34 168.01 33.30 169.01 33.47 170.01 33.44 171.01 33.60 172.01 33.77 173.01 33.94 174.01 33.91 175.01 34.08 176.01 34.24 177.01 34.41 178.01 34.58 179.01 34.74 28 Dec 2007 180.00 33.63 181.00 33.80 182.00 33.97 183.00 34.34 184.00 34.71 185.00 35.07 186.00 35.44 187.00 35.80 145.72 26.58 146.72 26.57 147.72 26.61 148.72 26.71 149.72 26.87 150.72 26.90 151.72 27.17 152.72 27.48 153.72 27.79 154.72 28.31 155.72 28.63 156.72 28.95 157.72 29.28 158.72 30.41 159.72 31.55 160.72 31.49 161.72 31.63 162.72 31.77 163.72 31.72 164.72 31.87 165.72 31.82 166.72 31.97 167.72 31.93 168.72 32.09 169.72 32.25 170.72 32.21 171.72 32.38 172.72 32.54 173.72 32.51 174.72 32.68 175.72 32.85 176.72 33.02 177.72 33.19 178.72 33.36 179.72 33.53 29 Dec 2007 180.00 32.34 181.00 32.51 182.00 32.69 183.00 32.86 184.00 33.23 185.00 33.60 186.00 33.97 144.44 25.25 145.44 25.41 146.44 25.44 147.44 25.47 148.44 25.46 149.44 25.55 150.44 25.60 151.44 25.89 152.44 26.19 153.44 26.48 154.44 26.78 155.44 27.09 156.44 27.40 157.44 27.64 158.44 27.76 159.44 10.45 160.44 10.68 161.44 10.91 162.44 10.94 163.44 30.65 164.44 30.79 165.44 30.73 166.44 30.87 167.44 30.81 168.44 30.96 169.44 31.11 170.44 31.07 171.44 31.22 172.44 31.18 173.44 31.34 174.44 31.50 175.44 31.67 176.44 31.63 177.44 31.80 178.44 31.97 179.44 32.14 30 Dec 2007 180.00 31.48 181.00 31.64 182.00 31.81 183.00 31.98 184.00 32.15 185.00 32.52 143.16 24.23 144.16 24.49 145.16 24.62 146.16 24.63 147.16 24.61 148.16 24.74 149.16 24.62 150.16 24.66 151.16 24.93 152.16 25.20 153.16 25.48 154.16 25.77 155.16 26.26 156.16 26.43 157.16 26.43 158.16 26.48 159.16 26.59 160.16 26.57 161.16 26.85 162.16 10.76 163.16 10.80 164.16 11.04 165.16 11.27 166.16 11.50 167.16 11.72 168.16 30.31 169.16 30.25 170.16 30.39 171.16 30.53 172.16 30.48 173.16 30.63 174.16 30.78 175.16 30.73 176.16 30.89 177.16 31.05 178.16 31.21 179.16 31.37 31 Dec 2007 180.00 30.86 181.00 31.02 182.00 31.18 183.00 31.34 141.89 21.85 142.89 22.26 143.89 23.12 144.89 24.06 145.89 24.07 146.89 24.19 147.89 24.21 148.89 24.15 149.89 24.24 150.89 24.27 151.89 24.53 152.89 24.99 153.89 25.26 154.89 25.53 155.89 25.80 156.89 25.88 157.89 25.82 158.89 25.83 159.89 25.90 160.89 26.02 161.89 25.98 162.89 25.99 163.89 26.07 164.89 11.32 165.89 11.36 166.89 11.61 167.89 11.85 168.89 11.88 169.89 12.12 170.89 12.34 171.89 12.57 172.89 12.79 173.89 30.14 174.89 30.28 175.89 30.42 176.89 30.37 177.89 30.52 178.89 30.67 179.89 30.82 01 Jan 2008 180.00 30.42 181.00 30.56 182.00 30.70 140.62 20.63 141.62 21.04 142.62 21.53 143.62 21.98 144.62 22.41 145.62 22.64 146.62 22.87 147.62 23.51 148.62 23.78 149.62 23.91 150.62 23.83 151.62 24.28 152.62 24.52 153.62 24.78 154.62 25.03 155.62 25.29 156.62 25.38 157.62 25.46 158.62 25.46 159.62 25.56 160.62 25.49 161.62 25.42 162.62 25.48 163.62 25.45 164.62 25.49 165.62 25.59 166.62 25.54 167.62 25.56 168.62 12.15 169.62 12.40 170.62 12.45 171.62 12.70 172.62 12.94 173.62 12.98 174.62 13.21 175.62 13.45 176.62 13.67 177.62 13.89 178.62 30.35 179.62 30.29 02 Jan 2008 180.00 14.59 181.00 14.83 139.36 19.40 140.36 19.79 141.36 20.13 142.36 20.62 143.36 21.04 144.36 21.58 145.36 22.00 146.36 22.43 147.36 22.86 148.36 23.08 149.36 23.51 150.36 23.75 151.36 23.98 152.36 24.22 153.36 24.46 154.36 24.70 155.36 24.95 156.36 25.13 157.36 25.16 158.36 25.11 159.36 25.17 160.36 25.16 161.36 25.08 162.36 25.11 163.36 25.24 164.36 25.24 165.36 25.26 166.36 25.27 167.36 25.23 168.36 25.09 169.36 25.24 170.36 25.26 171.36 25.16 172.36 13.22 173.36 13.28 174.36 13.54 175.36 13.59 176.36 13.84 177.36 14.09 178.36 14.33 179.36 14.37 03 Jan 2008 180.00 14.98 138.10 18.86 139.10 19.20 140.10 19.52 141.10 19.83 142.10 20.11 143.10 20.57 144.10 20.81 145.10 21.21 146.10 21.58 147.10 22.09 148.10 22.55 149.10 22.92 150.10 23.53 151.10 23.75 152.10 23.98 153.10 24.21 154.10 24.64 155.10 24.88 156.10 24.95 157.10 25.02 158.10 24.94 159.10 24.93 160.10 25.00 161.10 24.95 162.10 24.99 163.10 24.94 164.10 24.99 165.10 24.95 166.10 24.81 167.10 24.97 168.10 24.80 169.10 24.88 170.10 24.98 171.10 24.85 172.10 24.87 173.10 24.82 174.10 24.87 175.10 24.81 176.10 14.14 177.10 14.41 178.10 14.47 179.10 14.73 04 Jan 2008 136.20 18.54 137.20 18.95 138.20 19.16 139.20 19.36 140.20 19.75 141.20 19.93 142.20 20.30 143.20 20.46 144.20 20.81 145.20 21.15 146.20 21.46 147.20 21.76 148.20 22.24 149.20 22.49 150.20 22.91 151.20 23.30 152.20 23.83 153.20 24.29 154.20 24.52 155.20 24.74 156.20 24.71 157.20 24.75 158.20 24.69 159.20 24.74 160.20 24.75 161.20 24.80 162.20 24.71 163.20 24.67 164.20 24.71 165.20 24.62 166.20 24.60 167.20 24.68 168.20 24.64 169.20 24.69 170.20 24.63 171.20 24.64 172.20 24.53 173.20 24.66 174.20 24.61 175.20 24.56 176.20 24.48 177.20 24.54 178.20 24.54 179.20 24.46 05 Jan 2008 134.95 17.76 135.95 18.01 136.95 18.26 137.95 18.51 138.95 18.75 139.95 18.99 140.95 19.22 141.95 19.45 142.95 19.67 143.95 19.88 144.95 20.29 145.95 20.49 146.95 20.88 147.95 21.06 148.95 21.43 149.95 21.79 150.95 22.13 151.95 22.46 152.95 22.97 153.95 23.25 154.95 23.65 155.95 23.74 156.95 23.73 157.95 23.67 158.95 23.74 159.95 23.73 160.95 23.59 161.95 23.64 162.95 23.50 163.95 23.54 164.95 23.50 165.95 23.58 166.95 23.50 167.95 23.48 168.95 23.53 169.95 23.43 170.95 23.41 171.95 23.46 172.95 23.38 173.95 23.38 174.95 23.44 175.95 23.36 176.95 23.33 177.95 23.33 06 Jan 2008 133.72 17.05 134.72 17.13 135.72 17.41 136.72 17.69 137.72 17.76 138.72 18.03 139.72 18.30 140.72 18.56 141.72 18.82 142.72 19.08 143.72 19.34 144.72 19.59 145.72 19.83 146.72 20.08 147.72 20.31 148.72 20.55 149.72 20.97 150.72 21.19 151.72 21.60 152.72 21.81 153.72 22.21 154.72 22.59 155.72 22.57 156.72 22.73 157.72 22.67 158.72 22.60 159.72 22.51 160.72 22.59 161.72 22.65 162.72 22.46 163.72 22.43 164.72 22.53 165.72 22.55 166.72 22.43 167.72 22.50 168.72 22.51 169.72 22.37 170.72 22.46 171.72 22.39 172.72 22.38 173.72 22.41 174.72 22.31 175.72 22.26 176.72 22.27 07 Jan 2008 132.49 16.46 133.49 16.56 134.49 16.86 135.49 16.95 136.49 17.25 137.49 17.34 138.49 17.63 139.49 17.92 140.49 18.01 141.49 18.30 142.49 18.58 143.49 18.66 144.49 18.94 145.49 19.22 146.49 19.50 147.49 19.77 148.49 20.04 149.49 20.31 150.49 20.57 151.49 20.83 152.49 21.09 153.49 21.34 154.49 21.59 155.49 21.64 156.49 21.68 157.49 21.71 158.49 21.54 159.49 21.55 160.49 21.57 161.49 21.57 162.49 21.56 163.49 21.53 164.49 21.50 165.49 21.44 166.49 21.37 167.49 21.46 168.49 21.33 169.49 21.36 170.49 21.33 171.49 21.43 172.49 21.23 173.49 21.25 174.49 21.32 175.49 21.21 08 Jan 2008 131.87 15.86 132.87 16.17 133.87 16.29 134.87 16.60 135.87 16.71 136.87 17.02 137.87 17.13 138.87 17.44 139.87 17.54 140.87 17.85 141.87 17.96 142.87 18.26 143.87 18.36 144.87 18.66 145.87 18.96 146.87 19.06 147.87 19.36 148.87 19.65 149.87 19.95 150.87 20.04 151.87 20.33 152.87 20.62 153.87 20.71 154.87 20.59 155.87 20.67 156.87 20.56 157.87 20.63 158.87 20.51 159.87 20.58 160.87 20.45 161.87 20.51 162.87 20.58 163.87 20.43 164.87 20.48 165.87 20.53 166.87 20.37 167.87 20.40 168.87 20.43 169.87 20.44 170.87 20.25 171.87 20.24 172.87 20.21 173.87 20.37 09 Jan 2008 130.65 15.37 131.65 15.54 132.65 15.67 133.65 15.99 134.65 16.12 135.65 16.24 136.65 16.57 137.65 16.69 138.65 16.81 139.65 17.13 140.65 17.25 141.65 17.57 142.65 17.69 143.65 18.01 144.65 18.13 145.65 18.45 146.65 18.56 147.65 18.88 148.65 19.00 149.65 19.31 150.65 19.62 151.65 19.54 152.65 19.45 153.65 19.56 154.65 19.47 155.65 19.38 156.65 19.49 157.65 19.40 158.65 19.51 159.65 19.41 160.65 19.32 161.65 19.42 162.65 19.32 163.65 19.42 164.65 19.32 165.65 19.22 166.65 19.32 167.65 19.22 168.65 19.31 169.65 19.20 170.65 19.29 171.65 19.18 172.65 19.26 10 Jan 2008 129.45 14.32 130.45 14.55 131.45 14.77 132.45 14.99 133.45 15.21 134.45 15.44 135.45 15.66 136.45 15.88 137.45 16.10 138.45 16.31 139.45 16.53 140.45 16.75 141.45 16.97 142.45 17.19 143.45 17.40 144.45 17.62 145.45 17.83 146.45 18.05 147.45 18.27 148.45 18.48 149.45 18.49 150.45 18.42 151.45 18.55 152.45 18.48 153.45 18.41 154.45 18.34 155.45 18.47 156.45 18.40 157.45 18.33 158.45 18.45 159.45 18.38 160.45 18.31 161.45 18.24 162.45 18.37 163.45 18.30 164.45 18.22 165.45 18.35 166.45 18.28 167.45 18.21 168.45 18.34 169.45 18.27 170.45 18.20 171.45 18.12 11 Jan 2008 128.25 13.12 129.25 13.36 130.25 13.59 131.25 13.82 132.25 14.05 133.25 14.28 134.25 14.51 135.25 14.74 136.25 14.97 137.25 15.19 138.25 15.42 139.25 15.64 140.25 15.87 141.25 16.09 142.25 16.31 143.25 16.54 144.25 16.76 145.25 16.98 146.25 17.20 147.25 17.22 148.25 17.36 149.25 17.31 150.25 17.25 151.25 17.19 152.25 17.14 153.25 17.28 154.25 17.22 155.25 17.16 156.25 17.11 157.25 17.25 158.25 17.19 159.25 17.14 160.25 17.08 161.25 17.23 162.25 17.17 163.25 17.12 164.25 17.07 165.25 17.21 166.25 17.16 167.25 17.11 168.25 17.06 169.25 17.21 170.25 17.16 12 Jan 2008 127.62 12.31 128.62 12.47 129.62 12.66 130.62 12.90 131.62 13.14 132.62 13.37 133.62 13.61 134.62 13.85 135.62 14.08 136.62 14.32 137.62 14.55 138.62 14.78 139.62 15.01 140.62 15.25 141.62 15.48 142.62 15.70 143.62 15.93 144.62 16.15 145.62 16.10 146.62 16.25 147.62 16.21 148.62 16.16 149.62 16.11 150.62 16.07 151.62 16.22 152.62 16.17 153.62 16.13 154.62 16.08 155.62 16.24 156.62 16.19 157.62 16.15 158.62 16.11 159.62 16.26 160.62 16.22 161.62 16.18 162.62 16.13 163.62 16.29 164.62 16.25 165.62 16.21 166.62 16.18 167.62 16.34 168.62 16.30 169.62 16.27 13 Jan 2008 126.44 11.79 127.44 11.96 128.44 12.13 129.44 12.29 130.44 12.65 131.44 12.82 132.44 12.98 133.44 13.15 134.44 13.31 135.44 13.27 136.44 13.46 137.44 13.71 138.44 13.95 139.44 14.19 140.44 14.42 141.44 14.66 142.44 14.90 143.44 14.98 144.44 14.94 145.44 14.90 146.44 15.06 147.44 15.03 148.44 14.99 149.44 14.95 150.44 14.91 151.44 15.08 152.44 15.04 153.44 15.00 154.44 14.97 155.44 15.13 156.44 15.10 157.44 15.06 158.44 15.23 159.44 15.19 160.44 15.16 161.44 15.33 162.44 15.30 163.44 15.27 164.44 15.44 165.44 15.41 166.44 15.38 167.44 15.55 168.44 15.52 14 Jan 2008 125.27 11.18 126.27 11.55 127.27 11.72 128.27 11.89 129.27 11.87 130.27 11.84 131.27 11.81 132.27 11.98 133.27 11.96 134.27 12.02 135.27 12.27 136.27 12.52 137.27 12.77 138.27 13.02 139.27 13.26 140.27 13.51 141.27 13.72 142.27 13.69 143.27 13.66 144.27 13.64 145.27 13.81 146.27 13.78 147.27 13.75 148.27 13.72 149.27 13.89 150.27 13.86 151.27 13.83 152.27 14.00 153.27 13.97 154.27 13.95 155.27 14.12 156.27 14.09 157.27 14.07 158.27 14.24 159.27 14.21 160.27 14.39 161.27 14.36 162.27 14.54 163.27 14.52 164.27 14.69 165.27 14.87 166.27 15.05 167.27 15.23 15 Jan 2008 124.62 10.46 125.62 10.55 126.62 10.53 127.62 10.51 128.62 10.49 129.62 10.67 130.62 10.65 131.62 10.73 132.62 10.79 133.62 11.05 134.62 11.31 135.62 11.57 136.62 11.83 137.62 12.08 138.62 12.34 139.62 12.46 140.62 12.43 141.62 12.61 142.62 12.59 143.62 12.57 144.62 12.75 145.62 12.72 146.62 12.70 147.62 12.88 148.62 12.86 149.62 13.04 150.62 13.02 151.62 13.19 152.62 13.17 153.62 13.35 154.62 13.33 155.62 13.51 156.62 13.49 157.62 13.67 158.62 13.85 159.62 14.04 160.62 14.22 161.62 14.40 162.62 14.58 163.62 14.77 164.62 14.95 165.62 15.14 166.62 15.32 16 Jan 2008 123.47 08.97 124.47 08.96 125.47 09.15 126.47 09.14 127.47 09.12 128.47 09.11 129.47 09.30 130.47 09.51 131.47 09.78 132.47 10.05 133.47 10.32 134.47 10.59 135.47 10.85 136.47 10.92 137.47 11.18 138.47 11.37 139.47 11.35 140.47 11.54 141.47 11.52 142.47 11.51 143.47 11.69 144.47 11.68 145.47 11.86 146.47 12.05 147.47 12.03 148.47 12.22 149.47 12.20 150.47 12.39 151.47 12.57 152.47 12.76 153.47 12.94 154.47 13.13 155.47 13.32 156.47 13.50 157.47 13.69 158.47 13.88 159.47 14.07 160.47 14.25 161.47 14.44 162.47 14.63 163.47 14.72 164.47 14.76 165.47 15.01 17 Jan 2008 122.32 66.28 123.32 66.28 124.32 66.28 125.32 07.75 126.32 07.75 127.32 07.94 128.32 08.01 129.32 08.29 130.32 08.57 131.32 08.84 132.32 09.12 133.32 09.39 134.32 09.66 135.32 09.93 136.32 10.20 137.32 10.26 138.32 10.45 139.32 10.44 140.32 10.63 141.32 10.83 142.32 10.82 143.32 11.01 144.32 11.20 145.32 11.39 146.32 11.58 147.32 11.77 148.32 11.96 149.32 12.16 150.32 12.30 151.32 12.35 152.32 12.41 153.32 12.47 154.32 12.52 155.32 12.58 156.32 12.83 157.32 12.88 158.32 12.93 159.32 12.99 160.32 13.24 161.32 13.29 162.32 13.34 163.32 13.59 164.32 13.63 18 Jan 2008 121.66 67.78 122.66 67.78 123.66 67.78 124.66 67.78 125.66 67.78 126.66 67.78 127.66 67.78 128.66 67.78 129.66 67.78 130.66 67.78 131.66 67.78 132.66 67.78 133.66 08.66 134.66 08.94 135.66 09.21 136.66 09.49 137.66 09.76 138.66 10.03 139.66 10.11 140.66 10.18 141.66 10.25 142.66 10.32 143.66 10.39 144.66 10.46 145.66 10.53 146.66 10.59 147.66 10.66 148.66 10.72 149.66 10.79 150.66 10.85 151.66 11.05 152.66 11.25 153.66 11.45 154.66 11.64 155.66 11.84 156.66 12.04 157.66 12.24 158.66 12.44 159.66 12.64 160.66 12.83 161.66 13.03 162.66 13.23 163.66 13.43 19 Jan 2008 120.53 69.70 121.53 69.70 122.53 69.70 123.53 69.70 124.53 69.70 125.53 69.70 126.53 69.70 127.53 69.70 128.53 69.70 129.53 69.70 130.53 69.70 131.53 69.70 132.53 69.70 133.53 69.70 134.53 69.70 135.53 69.70 136.53 69.70 137.53 69.70 138.53 69.70 139.53 69.70 140.53 69.70 141.53 69.70 142.53 69.70 143.53 09.64 144.53 09.84 145.53 10.04 146.53 10.24 147.53 10.45 148.53 10.65 149.53 10.85 150.53 11.05 151.53 11.25 152.53 11.46 153.53 11.66 154.53 11.75 155.53 12.01 156.53 12.08 157.53 12.34 158.53 12.41 159.53 12.67 160.53 12.73 161.53 12.99 162.53 13.25 20 Jan 2008 119.42 71.85 120.42 71.85 121.42 71.85 122.42 71.85 123.42 71.85 124.42 71.85 125.42 71.85 126.42 71.85 127.42 71.85 128.42 71.85 129.42 71.85 130.42 71.85 131.42 71.85 132.42 71.85 133.42 71.85 134.42 71.85 135.42 71.85 136.42 71.85 137.42 71.85 138.42 71.85 139.42 71.85 140.42 71.85 141.42 71.85 142.42 71.85 143.42 71.85 144.42 71.85 145.42 71.85 146.42 71.85 147.42 71.85 148.42 71.85 149.42 71.85 150.42 71.85 151.42 71.85 152.42 71.85 153.42 11.11 154.42 11.18 155.42 11.45 156.42 11.52 157.42 11.79 158.42 12.05 159.42 12.12 160.42 12.39 161.42 12.66 21 Jan 2008 118.74 74.86 119.74 74.86 120.74 74.86 121.74 74.86 122.74 74.86 123.74 74.86 124.74 74.86 125.74 74.86 126.74 74.86 127.74 74.86 128.74 74.86 129.74 74.86 130.74 74.86 131.74 74.86 132.74 74.86 133.74 74.86 134.74 74.86 135.74 74.86 136.74 74.86 137.74 74.86 138.74 74.86 139.74 74.86 140.74 74.86 141.74 74.86 142.74 74.86 143.74 74.86 144.74 74.86 145.74 74.86 146.74 74.86 147.74 74.86 148.74 74.86 149.74 74.86 150.74 74.86 151.74 74.86 152.74 74.86 153.74 74.86 154.74 74.86 155.74 74.86 156.74 74.86 157.74 74.86 158.74 74.86 159.74 74.86 22 Jan 2008 117.65 95.91 118.65 95.91 119.65 95.91 120.65 95.91 121.65 95.91 122.65 95.91 123.65 95.91 124.65 95.91 125.65 95.91 126.65 95.91 127.65 95.91 128.65 95.91 129.65 95.91 130.65 95.91 131.65 95.91 132.65 95.91 133.65 95.91 134.65 95.91 135.65 95.91 136.65 95.91 137.65 95.91 138.65 95.91 139.65 95.91 140.65 95.91 141.65 95.91 142.65 95.91 143.65 95.91 144.65 95.91 145.65 95.91 146.65 95.91 147.65 95.91 148.65 95.91 149.65 95.91 150.65 95.91 151.65 95.91 152.65 95.91 153.65 95.91 154.65 95.91 155.65 95.91 156.65 95.91 157.65 95.91 158.65 95.91 23 Jan 2008 116.96 CVZ 117.96 CVZ 118.96 CVZ 119.96 CVZ 120.96 CVZ 121.96 CVZ 122.96 CVZ 123.96 CVZ 124.96 CVZ 125.96 CVZ 126.96 CVZ 127.96 CVZ 128.96 CVZ 129.96 CVZ 130.96 CVZ 131.96 CVZ 132.96 CVZ 133.96 CVZ 134.96 CVZ 135.96 CVZ 136.96 CVZ 137.96 CVZ 138.96 CVZ 139.96 CVZ 140.96 CVZ 141.96 CVZ 142.96 CVZ 143.96 CVZ 144.96 CVZ 145.96 CVZ 146.96 CVZ 147.96 CVZ 148.96 CVZ 149.96 CVZ 150.96 CVZ 151.96 CVZ 152.96 CVZ 153.96 CVZ 154.96 CVZ 155.96 CVZ 156.96 CVZ 157.96 CVZ 158.96 CVZ 24 Jan 2008 115.89 95.91 116.89 95.91 117.89 95.91 118.89 95.91 119.89 95.91 120.89 95.91 121.89 95.91 122.89 95.91 123.89 95.91 124.89 95.91 125.89 95.91 126.89 95.91 127.89 95.91 128.89 95.91 129.89 95.91 130.89 95.91 131.89 95.91 132.89 95.91 133.89 95.91 134.89 95.91 135.89 95.91 136.89 95.91 137.89 95.91 138.89 95.91 139.89 95.91 140.89 95.91 141.89 95.91 142.89 95.91 143.89 95.91 144.89 95.91 145.89 95.91 146.89 95.91 147.89 95.91 148.89 95.91 149.89 95.91 150.89 95.91 151.89 95.91 152.89 95.91 153.89 95.91 154.89 95.91 155.89 95.91 156.89 95.91 157.89 95.91 25 Jan 2008 115.08 92.15 116.08 92.15 117.08 92.15 118.08 92.15 119.08 92.15 120.08 92.15 121.08 92.15 122.08 92.15 123.08 92.15 124.08 92.15 125.08 92.15 126.08 92.15 127.08 92.15 128.08 92.15 129.08 92.15 130.08 92.15 131.08 92.15 132.08 92.15 133.08 92.15 134.08 92.15 135.08 92.15 136.08 92.15 137.08 92.15 138.08 92.15 139.08 92.15 140.08 92.15 141.08 92.15 142.08 92.15 143.08 92.15 144.08 92.15 145.08 92.15 146.08 92.15 147.08 92.15 148.08 92.15 149.08 92.15 150.08 92.15 151.08 92.15 152.08 92.15 153.08 92.15 154.08 92.15 155.08 92.15 156.08 92.15 157.08 92.15 26 Jan 2008 114.02 69.24 115.02 69.30 116.02 69.36 117.02 69.42 118.02 69.49 119.02 69.55 120.02 69.81 121.02 69.87 122.02 69.93 123.02 70.00 124.02 70.06 125.02 70.12 126.02 70.39 127.02 70.45 128.02 70.51 129.02 70.58 130.02 70.84 131.02 70.91 132.02 71.17 133.02 71.24 134.02 71.30 135.02 71.57 136.02 71.63 137.02 71.90 138.02 72.17 139.02 72.23 140.02 72.50 141.02 72.57 142.02 72.83 143.02 73.10 144.02 73.37 145.02 73.64 146.02 73.91 147.02 74.18 148.02 74.44 149.02 74.71 150.02 74.98 151.02 75.25 152.02 75.52 153.02 75.79 154.02 76.06 155.02 76.33 156.02 76.61 27 Jan 2008 112.98 65.29 113.98 65.35 114.98 65.41 115.98 65.67 116.98 65.73 117.98 65.79 118.98 65.85 119.98 65.91 120.98 65.97 121.98 66.03 122.98 66.29 123.98 66.35 124.98 66.41 125.98 66.47 126.98 66.73 127.98 66.79 128.98 66.85 129.98 67.11 130.98 67.18 131.98 67.24 132.98 67.50 133.98 67.56 134.98 67.82 135.98 68.09 136.98 68.15 137.98 68.41 138.98 68.67 139.98 68.74 140.98 69.00 141.98 69.27 142.98 69.53 143.98 69.79 144.98 70.06 145.98 70.32 146.98 70.59 147.98 70.85 148.98 71.12 149.98 71.39 150.98 71.65 151.98 71.92 152.98 72.19 153.98 72.45 154.98 72.72 28 Jan 2008 112.38 61.47 113.38 61.73 114.38 61.79 115.38 61.85 116.38 61.91 117.38 61.97 118.38 62.02 119.38 62.08 120.38 62.14 121.38 62.40 122.38 62.46 123.38 62.52 124.38 62.57 125.38 62.83 126.38 62.89 127.38 62.95 128.38 63.21 129.38 63.27 130.38 63.33 131.38 63.59 132.38 63.64 133.38 63.90 134.38 64.16 135.38 64.22 136.38 64.48 137.38 64.74 138.38 64.80 139.38 65.06 140.38 65.32 141.38 65.58 142.38 65.84 143.38 66.11 144.38 66.37 145.38 66.63 146.38 66.89 147.38 67.15 148.38 67.41 149.38 67.68 150.38 67.94 151.38 68.20 152.38 68.46 153.38 68.73 29 Jan 2008 111.35 57.89 112.35 58.15 113.35 58.21 114.35 58.27 115.35 58.33 116.35 58.38 117.35 58.44 118.35 58.50 119.35 58.56 120.35 58.62 121.35 58.88 122.35 58.93 123.35 58.99 124.35 59.05 125.35 59.31 126.35 59.36 127.35 59.42 128.35 59.68 129.35 59.74 130.35 59.99 131.35 60.05 132.35 60.31 133.35 60.37 134.35 60.62 135.35 60.88 136.35 60.94 137.35 61.20 138.35 61.45 139.35 61.71 140.35 61.97 141.35 62.23 142.35 62.49 143.35 62.74 144.35 63.00 145.35 63.26 146.35 63.52 147.35 63.78 148.35 64.04 149.35 64.29 150.35 64.55 151.35 64.81 152.35 65.07 30 Jan 2008 110.63 54.62 111.63 54.68 112.63 54.94 113.63 55.01 114.63 55.07 115.63 55.13 116.63 55.19 117.63 55.25 118.63 55.30 119.63 55.36 120.63 55.62 121.63 55.68 122.63 55.74 123.63 55.80 124.63 56.06 125.63 56.11 126.63 56.17 127.63 56.43 128.63 56.48 129.63 56.74 130.63 56.80 131.63 57.06 132.63 57.11 133.63 57.37 134.63 57.62 135.63 57.68 136.63 57.94 137.63 58.19 138.63 58.45 139.63 58.71 140.63 58.96 141.63 59.22 142.63 59.47 143.63 59.73 144.63 59.99 145.63 60.24 146.63 60.50 147.63 60.75 148.63 61.01 149.63 61.27 150.63 61.52 151.63 61.78 152.63 62.04 31 Jan 2008 109.62 51.74 110.62 51.80 111.62 51.87 112.62 51.93 113.62 52.00 114.62 52.06 115.62 52.12 116.62 52.18 117.62 52.45 118.62 52.51 119.62 52.57 120.62 52.63 121.62 52.69 122.62 52.95 123.62 53.01 124.62 53.07 125.62 53.33 126.62 53.39 127.62 53.45 128.62 53.70 129.62 53.76 130.62 54.02 131.62 54.08 132.62 54.33 133.62 54.59 134.62 54.65 135.62 54.90 136.62 55.16 137.62 55.41 138.62 55.67 139.62 55.92 140.62 56.18 141.62 56.43 142.62 56.69 143.62 56.94 144.62 57.20 145.62 57.45 146.62 57.71 147.62 57.96 148.62 58.22 149.62 58.47 150.62 58.73 151.62 58.98 01 Feb 2008 108.90 49.18 109.90 49.25 110.90 49.32 111.90 49.39 112.90 49.45 113.90 49.52 114.90 49.59 115.90 49.65 116.90 49.72 117.90 49.79 118.90 49.85 119.90 49.91 120.90 50.18 121.90 50.24 122.90 50.30 123.90 50.37 124.90 50.63 125.90 50.69 126.90 50.75 127.90 51.01 128.90 51.07 129.90 51.33 130.90 51.39 131.90 51.65 132.90 51.91 133.90 51.96 134.90 52.22 135.90 52.48 136.90 52.74 137.90 52.99 138.90 53.25 139.90 53.50 140.90 53.76 141.90 54.01 142.90 54.27 143.90 54.52 144.90 54.78 145.90 55.03 146.90 55.29 147.90 55.54 148.90 55.79 149.90 56.05 150.90 56.30 02 Feb 2008 107.90 46.75 108.90 46.83 109.90 46.90 110.90 46.98 111.90 47.05 112.90 47.12 113.90 47.20 114.90 47.27 115.90 47.34 116.90 47.41 117.90 47.48 118.90 47.55 119.90 47.62 120.90 47.68 121.90 47.95 122.90 48.02 123.90 48.09 124.90 48.15 125.90 48.42 126.90 48.48 127.90 48.74 128.90 48.81 129.90 49.07 130.90 49.13 131.90 49.39 132.90 49.45 133.90 49.71 134.90 49.97 135.90 50.23 136.90 50.49 137.90 50.75 138.90 51.01 139.90 51.27 140.90 51.52 141.90 51.78 142.90 52.03 143.90 52.29 144.90 52.55 145.90 52.80 146.90 53.05 147.90 53.31 148.90 53.56 149.90 53.81 03 Feb 2008 107.17 44.56 108.17 44.64 109.17 44.72 110.17 44.80 111.17 44.88 112.17 44.96 113.17 44.84 114.17 44.92 115.17 45.00 116.17 45.27 117.17 45.35 118.17 45.42 119.17 45.50 120.17 45.57 121.17 45.65 122.17 45.72 123.17 45.99 124.17 46.06 125.17 46.13 126.17 46.40 127.17 46.47 128.17 46.54 129.17 46.81 130.17 46.87 131.17 47.14 132.17 47.40 133.17 47.47 134.17 47.73 135.17 48.00 136.17 48.26 137.17 48.52 138.17 48.78 139.17 49.04 140.17 49.30 141.17 49.56 142.17 49.82 143.17 50.08 144.17 50.34 145.17 50.59 146.17 50.85 147.17 51.10 148.17 51.36 04 Feb 2008 106.19 42.42 107.19 42.51 108.19 42.60 109.19 42.68 110.19 42.77 111.19 42.86 112.19 42.94 113.19 43.03 114.19 43.11 115.19 43.19 116.19 43.28 117.19 43.36 118.19 43.44 119.19 43.52 120.19 43.60 121.19 43.68 122.19 43.76 123.19 44.04 124.19 44.12 125.19 44.19 126.19 44.27 127.19 44.54 128.19 44.62 129.19 44.89 130.19 44.96 131.19 45.23 132.19 45.30 133.19 45.57 134.19 45.84 135.19 46.11 136.19 46.38 137.19 46.65 138.19 46.91 139.19 47.18 140.19 47.44 141.19 47.70 142.19 47.97 143.19 48.23 144.19 48.49 145.19 48.75 146.19 49.01 147.19 49.27 05 Feb 2008 105.46 40.43 106.46 40.73 107.46 40.82 108.46 40.92 109.46 40.81 110.46 40.90 111.46 41.00 112.46 41.09 113.46 41.18 114.46 41.27 115.46 41.36 116.46 41.45 117.46 41.54 118.46 41.63 119.46 41.72 120.46 41.80 121.46 41.89 122.46 41.97 123.46 42.06 124.46 42.34 125.46 42.43 126.46 42.51 127.46 42.79 128.46 42.87 129.46 43.15 130.46 43.23 131.46 43.51 132.46 43.58 133.46 43.86 134.46 44.13 135.46 44.41 136.46 44.68 137.46 44.95 138.46 45.23 139.46 45.50 140.46 45.77 141.46 46.03 142.46 46.30 143.46 46.57 144.46 46.83 145.46 47.10 146.46 47.36 147.46 47.62 06 Feb 2008 104.50 38.24 105.50 38.54 106.50 38.84 107.50 38.94 108.50 39.04 109.50 39.14 110.50 39.24 111.50 39.34 112.50 39.44 113.50 39.33 114.50 39.43 115.50 39.53 116.50 39.63 117.50 39.72 118.50 39.82 119.50 39.91 120.50 40.01 121.50 40.10 122.50 40.20 123.50 40.49 124.50 40.58 125.50 40.67 126.50 40.76 127.50 41.05 128.50 41.14 129.50 41.42 130.50 41.51 131.50 41.80 132.50 41.88 133.50 42.16 134.50 42.45 135.50 42.73 136.50 43.01 137.50 43.29 138.50 43.57 139.50 43.84 140.50 44.12 141.50 44.39 142.50 44.67 143.50 44.94 144.50 45.21 145.50 45.48 146.50 45.75 07 Feb 2008 103.74 36.36 104.74 36.66 105.74 36.96 106.74 37.27 107.74 37.37 108.74 37.48 109.74 37.58 110.74 37.48 111.74 37.59 112.74 37.69 113.74 37.80 114.74 37.90 115.74 38.00 116.74 38.11 117.74 38.01 118.74 38.11 119.74 38.22 120.74 38.32 121.74 38.42 122.74 38.72 123.74 38.82 124.74 38.92 125.74 39.02 126.74 39.12 127.74 39.41 128.74 39.51 129.74 39.81 130.74 39.90 131.74 40.19 132.74 40.29 133.74 40.58 134.74 40.87 135.74 41.16 136.74 41.45 137.74 41.73 138.74 42.02 139.74 42.30 140.74 42.59 141.74 42.87 142.74 43.15 143.74 43.43 144.74 43.71 145.74 43.99 08 Feb 2008 102.80 34.25 103.80 34.56 104.80 34.86 105.80 35.17 106.80 35.47 107.80 35.78 108.80 35.89 109.80 35.80 110.80 35.90 111.80 36.01 112.80 36.12 113.80 36.03 114.80 36.14 115.80 36.25 116.80 36.36 117.80 36.47 118.80 36.58 119.80 36.69 120.80 36.79 121.80 36.90 122.80 37.01 123.80 37.12 124.80 37.23 125.80 37.33 126.80 37.64 127.80 37.74 128.80 37.85 129.80 38.15 130.80 38.26 131.80 38.56 132.80 38.66 133.80 38.96 134.80 39.26 135.80 39.56 136.80 39.86 137.80 40.15 138.80 40.45 139.80 40.74 140.80 41.03 141.80 41.32 142.80 41.61 143.80 41.90 144.80 42.19 09 Feb 2008 102.06 32.25 103.06 32.56 104.06 32.86 105.06 33.16 106.06 33.47 107.06 33.78 108.06 34.08 109.06 34.19 110.06 34.30 111.06 34.41 112.06 34.32 113.06 34.43 114.06 34.55 115.06 34.66 116.06 34.77 117.06 34.69 118.06 34.80 119.06 34.91 120.06 35.03 121.06 35.14 122.06 35.26 123.06 35.37 124.06 35.49 125.06 35.60 126.06 35.91 127.06 36.03 128.06 36.14 129.06 36.25 130.06 36.57 131.06 36.68 132.06 36.99 133.06 37.10 134.06 37.41 135.06 37.72 136.06 38.02 137.06 38.33 138.06 38.64 139.06 38.94 140.06 39.24 141.06 39.55 142.06 39.85 143.06 40.15 144.06 40.44 10 Feb 2008 101.13 30.26 102.13 30.55 103.13 30.85 104.13 31.15 105.13 31.45 106.13 31.95 107.13 32.26 108.13 32.56 109.13 32.67 110.13 32.58 111.13 32.69 112.13 32.80 113.13 32.91 114.13 33.02 115.13 32.94 116.13 33.05 117.13 33.17 118.13 33.29 119.13 33.40 120.13 33.52 121.13 33.64 122.13 33.76 123.13 33.88 124.13 34.00 125.13 34.12 126.13 34.24 127.13 34.36 128.13 34.48 129.13 34.80 130.13 34.92 131.13 35.04 132.13 35.36 133.13 35.47 134.13 35.79 135.13 36.11 136.13 36.43 137.13 36.74 138.13 37.06 139.13 37.37 140.13 37.68 141.13 38.00 142.13 38.31 143.13 38.62 11 Feb 2008 100.38 28.17 101.38 28.44 102.38 28.52 103.38 28.61 104.38 28.68 105.38 28.95 106.38 29.19 107.38 29.42 108.38 30.02 109.38 30.99 110.38 31.15 111.38 31.25 112.38 31.16 113.38 31.27 114.38 31.38 115.38 31.50 116.38 31.61 117.38 31.53 118.38 31.64 119.38 31.76 120.38 31.88 121.38 32.00 122.38 32.12 123.38 32.24 124.38 32.37 125.38 32.49 126.38 32.61 127.38 32.74 128.38 32.86 129.38 33.19 130.38 33.31 131.38 33.44 132.38 33.76 133.38 33.89 134.38 34.22 135.38 34.54 136.38 34.87 137.38 35.19 138.38 35.51 139.38 35.84 140.38 36.16 12 Feb 2008 099.46 26.30 100.46 26.38 101.46 26.41 102.46 26.50 103.46 26.54 104.46 26.55 105.46 26.84 106.46 27.13 107.46 27.42 108.46 27.71 109.46 27.81 110.46 27.91 111.46 28.01 112.46 28.52 113.46 29.70 114.46 29.72 115.46 29.83 116.46 29.94 117.46 30.05 118.46 30.17 119.46 30.28 120.46 30.40 121.46 30.32 122.46 30.44 123.46 30.56 124.46 30.69 125.46 30.81 126.46 30.93 127.46 31.26 128.46 31.39 129.46 31.52 130.46 31.65 131.46 31.98 132.46 32.11 133.46 32.44 134.46 32.57 135.46 32.90 136.46 33.23 137.46 33.56 138.46 33.89 139.46 34.22 13 Feb 2008 098.72 25.22 099.72 25.32 100.72 25.24 101.72 25.39 102.72 25.35 103.72 25.52 104.72 25.68 105.72 26.15 106.72 26.43 107.72 26.72 108.72 27.00 109.72 27.09 110.72 27.18 111.72 27.27 112.72 27.36 113.72 27.46 114.72 27.56 115.72 27.46 116.72 27.57 117.72 29.07 118.72 29.38 119.72 29.49 120.72 29.60 121.72 29.72 122.72 29.83 123.72 29.95 124.72 30.07 125.72 30.20 126.72 30.32 127.72 30.44 128.72 30.57 129.72 30.70 130.72 30.83 131.72 31.16 132.72 31.29 133.72 31.63 134.72 31.76 135.72 32.10 136.72 32.43 137.72 32.77 138.72 33.10 14 Feb 2008 097.97 24.54 098.97 24.55 099.97 24.55 100.97 24.60 101.97 24.68 102.97 24.75 103.97 25.01 104.97 25.27 105.97 25.54 106.97 25.81 107.97 26.28 108.97 26.38 109.97 26.46 110.97 26.53 111.97 26.59 112.97 26.63 113.97 26.65 114.97 26.83 115.97 26.98 116.97 27.04 117.97 27.14 118.97 27.24 119.97 27.34 120.97 27.45 121.97 27.95 122.97 29.26 123.97 29.38 124.97 29.49 125.97 29.61 126.97 29.73 127.97 29.85 128.97 29.97 129.97 30.10 130.97 30.42 131.97 30.55 132.97 30.68 133.97 31.01 134.97 31.15 135.97 31.48 136.97 31.82 137.97 32.16 15 Feb 2008 097.08 24.22 098.08 24.18 099.08 24.16 100.08 24.18 101.08 24.11 102.08 24.37 103.08 24.61 104.08 24.86 105.08 25.12 106.08 25.37 107.08 25.63 108.08 25.82 109.08 25.87 110.08 25.97 111.08 25.91 112.08 25.87 113.08 26.06 114.08 26.05 115.08 26.04 116.08 26.02 117.08 26.18 118.08 26.11 119.08 26.19 120.08 26.23 121.08 26.43 122.08 26.37 123.08 26.46 124.08 26.71 125.08 26.90 126.08 27.05 127.08 27.74 128.08 29.44 129.08 29.76 130.08 29.87 131.08 30.00 132.08 30.12 133.08 30.44 134.08 30.57 135.08 30.90 136.08 31.03 137.08 31.37 16 Feb 2008 096.30 22.78 097.30 23.00 098.30 23.23 099.30 23.46 100.30 23.77 101.30 23.92 102.30 24.16 103.30 24.39 104.30 24.63 105.30 25.07 106.30 25.31 107.30 25.53 108.30 25.53 109.30 25.39 110.30 25.51 111.30 25.49 112.30 25.54 113.30 25.45 114.30 25.42 115.30 25.44 116.30 25.50 117.30 25.60 118.30 25.52 119.30 25.64 120.30 25.55 121.30 25.63 122.30 25.68 123.30 25.68 124.30 25.61 125.30 25.69 126.30 25.71 127.30 25.86 128.30 15.07 129.30 15.34 130.30 15.62 131.30 15.69 132.30 15.96 133.30 30.08 134.30 30.20 135.30 30.52 17 Feb 2008 095.42 21.85 096.42 22.17 097.42 22.67 098.42 22.94 099.42 23.38 100.42 23.80 101.42 24.18 102.42 24.40 103.42 24.63 104.42 24.86 105.42 25.08 106.42 25.32 107.42 25.32 108.42 25.34 109.42 25.36 110.42 25.43 111.42 25.35 112.42 25.33 113.42 25.37 114.42 25.28 115.42 25.27 116.42 25.33 117.42 25.27 118.42 25.29 119.42 25.38 120.42 25.33 121.42 25.34 122.42 25.18 123.42 25.24 124.42 25.29 125.42 25.32 126.42 25.30 127.42 25.22 128.42 25.27 129.42 25.24 130.42 15.77 131.42 15.85 132.42 16.12 133.42 16.39 134.42 16.46 18 Feb 2008 094.67 19.79 095.67 19.96 096.67 20.32 097.67 20.66 098.67 20.99 099.67 21.31 100.67 21.60 101.67 22.07 102.67 22.32 103.67 22.73 104.67 23.11 105.67 23.63 106.67 24.10 107.67 24.08 108.67 23.96 109.67 23.86 110.67 23.87 111.67 23.98 112.67 23.83 113.67 23.82 114.67 23.86 115.67 23.75 116.67 23.91 117.67 23.73 118.67 23.83 119.67 23.81 120.67 23.67 121.67 23.63 122.67 23.69 123.67 23.64 124.67 23.68 125.67 23.59 126.67 23.56 127.67 23.55 128.67 23.55 129.67 23.52 130.67 23.43 131.67 23.48 132.67 15.16 133.67 15.23 19 Feb 2008 093.80 18.10 094.80 18.30 095.80 18.49 096.80 18.68 097.80 19.06 098.80 19.23 099.80 19.59 100.80 19.73 101.80 20.07 102.80 20.38 103.80 20.68 104.80 20.96 105.80 21.42 106.80 21.85 107.80 22.04 108.80 22.59 109.80 22.70 110.80 22.54 111.80 22.50 112.80 22.54 113.80 22.60 114.80 22.56 115.80 22.39 116.80 22.37 117.80 22.33 118.80 22.33 119.80 22.38 120.80 22.30 121.80 22.29 122.80 22.35 123.80 22.30 124.80 22.14 125.80 22.10 126.80 22.16 127.80 22.13 128.80 22.02 129.80 22.01 130.80 22.08 131.80 22.00 132.80 21.94 20 Feb 2008 093.04 16.76 094.04 16.99 095.04 17.01 096.04 17.23 097.04 17.44 098.04 17.64 099.04 18.04 100.04 18.22 101.04 18.40 102.04 18.58 103.04 18.94 104.04 19.09 105.04 19.42 106.04 19.75 107.04 20.06 108.04 20.35 109.04 20.61 110.04 20.86 111.04 21.27 112.04 21.25 113.04 21.19 114.04 21.28 115.04 21.10 116.04 21.24 117.04 21.06 118.04 21.09 119.04 21.02 120.04 21.01 121.04 20.90 122.04 21.03 123.04 21.00 124.04 20.82 125.04 20.91 126.04 20.86 127.04 20.69 128.04 20.81 129.04 20.63 130.04 20.57 131.04 20.62 132.04 20.61 21 Feb 2008 092.28 15.47 093.28 15.51 094.28 15.75 095.28 15.99 096.28 16.22 097.28 16.25 098.28 16.47 099.28 16.69 100.28 16.90 101.28 17.11 102.28 17.31 103.28 17.50 104.28 17.69 105.28 18.06 106.28 18.23 107.28 18.39 108.28 18.73 109.28 19.06 110.28 19.18 111.28 19.49 112.28 19.77 113.28 19.83 114.28 19.87 115.28 19.88 116.28 19.86 117.28 19.79 118.28 19.67 119.28 19.69 120.28 19.62 121.28 19.63 122.28 19.47 123.28 19.41 124.28 19.49 125.28 19.44 126.28 19.34 127.28 19.28 128.28 19.28 129.28 19.33 130.28 19.25 22 Feb 2008 091.43 14.52 092.43 14.58 093.43 14.83 094.43 14.89 095.43 15.14 096.43 15.18 097.43 15.43 098.43 15.67 099.43 15.90 100.43 15.93 101.43 16.16 102.43 16.38 103.43 16.60 104.43 16.81 105.43 17.01 106.43 17.21 107.43 17.41 108.43 17.59 109.43 17.77 110.43 18.13 111.43 18.29 112.43 18.43 113.43 18.77 114.43 18.69 115.43 18.59 116.43 18.68 117.43 18.54 118.43 18.58 119.43 18.39 120.43 18.37 121.43 18.31 122.43 18.40 123.43 18.23 124.43 18.18 125.43 18.22 126.43 18.10 127.43 18.12 128.43 18.04 129.43 18.05 23 Feb 2008 090.66 04.47 091.66 04.62 092.66 04.78 093.66 04.93 094.66 14.22 095.66 14.28 096.66 14.54 097.66 14.60 098.66 14.85 099.66 15.10 100.66 15.15 101.66 15.39 102.66 15.63 103.66 15.67 104.66 15.90 105.66 16.13 106.66 16.35 107.66 16.57 108.66 16.58 109.66 16.78 110.66 16.98 111.66 17.38 112.66 17.56 113.66 17.54 114.66 17.51 115.66 17.47 116.66 17.42 117.66 17.35 118.66 17.27 119.66 17.38 120.66 17.27 121.66 17.34 122.66 17.18 123.66 17.20 124.66 17.19 125.66 17.13 126.66 17.04 127.66 17.08 128.66 16.85 24 Feb 2008 089.82 12.75 090.82 12.83 091.82 13.11 092.82 13.19 093.82 13.47 094.82 13.54 095.82 13.62 096.82 13.89 097.82 13.96 098.82 14.22 099.82 14.28 100.82 14.54 101.82 14.60 102.82 14.86 103.82 14.91 104.82 15.16 105.82 15.40 106.82 15.45 107.82 15.68 108.82 15.92 109.82 16.15 110.82 16.17 111.82 16.39 112.82 16.41 113.82 16.42 114.82 16.42 115.82 16.42 116.82 16.41 117.82 16.19 118.82 16.16 119.82 16.13 120.82 16.08 121.82 16.02 122.82 16.15 123.82 16.06 124.82 15.96 125.82 16.04 126.82 15.90 127.82 15.93 25 Feb 2008 089.07 12.13 090.07 12.22 091.07 12.31 092.07 12.40 093.07 12.69 094.07 12.78 095.07 12.86 096.07 13.14 097.07 13.22 098.07 13.50 099.07 13.58 100.07 13.65 101.07 13.93 102.07 14.00 103.07 14.27 104.07 14.33 105.07 14.59 106.07 14.65 107.07 14.91 108.07 14.97 109.07 15.22 110.07 15.47 111.07 15.51 112.07 15.35 113.07 15.39 114.07 15.22 115.07 15.25 116.07 15.28 117.07 15.30 118.07 15.11 119.07 15.12 120.07 15.12 121.07 15.12 122.07 15.10 123.07 14.88 124.07 14.85 125.07 14.82 126.07 14.77 127.07 14.70 26 Feb 2008 088.30 11.44 089.30 11.75 090.30 11.85 091.30 11.95 092.30 12.05 093.30 12.34 094.30 12.44 095.30 12.53 096.30 12.62 097.30 12.91 098.30 13.00 099.30 13.09 100.30 13.37 101.30 13.46 102.30 13.54 103.30 13.82 104.30 13.90 105.30 14.17 106.30 14.25 107.30 14.52 108.30 14.59 109.30 14.45 110.30 14.52 111.30 14.58 112.30 14.44 113.30 14.49 114.30 14.35 115.30 14.39 116.30 14.24 117.30 14.28 118.30 14.32 119.30 14.16 120.30 14.19 121.30 14.21 122.30 14.03 123.30 14.05 124.30 14.06 125.30 13.86 126.30 13.86 27 Feb 2008 087.48 10.77 088.48 10.88 089.48 11.19 090.48 11.30 091.48 11.41 092.48 11.52 093.48 11.62 094.48 11.93 095.48 12.03 096.48 12.13 097.48 12.23 098.48 12.53 099.48 12.62 100.48 12.72 101.48 13.01 102.48 13.11 103.48 13.20 104.48 13.49 105.48 13.57 106.48 13.46 107.48 13.54 108.48 13.42 109.48 13.50 110.48 13.38 111.48 13.46 112.48 13.33 113.48 13.40 114.48 13.27 115.48 13.34 116.48 13.20 117.48 13.26 118.48 13.12 119.48 13.18 120.48 13.03 121.48 13.08 122.48 12.92 123.48 12.97 124.48 13.00 125.48 12.84 28 Feb 2008 086.71 10.05 087.71 10.37 088.71 10.49 089.71 10.61 090.71 10.73 091.71 10.84 092.71 10.96 093.71 11.27 094.71 11.38 095.71 11.49 096.71 11.60 097.71 11.71 098.71 12.02 099.71 12.13 100.71 12.23 101.71 12.33 102.71 12.44 103.71 12.54 104.71 12.44 105.71 12.33 106.71 12.43 107.71 12.32 108.71 12.42 109.71 12.31 110.71 12.20 111.71 12.29 112.71 12.17 113.71 12.26 114.71 12.14 115.71 12.22 116.71 12.10 117.71 11.98 118.71 12.05 119.71 11.93 120.71 12.00 121.71 11.86 122.71 11.93 123.71 11.99 124.71 11.85 29 Feb 2008 085.89 09.32 086.89 09.56 087.89 09.79 088.89 09.92 089.89 10.05 090.89 10.17 091.89 10.50 092.89 10.62 093.89 10.74 094.89 10.86 095.89 10.98 096.89 11.10 097.89 11.42 098.89 11.53 099.89 11.45 100.89 11.36 101.89 11.47 102.89 11.38 103.89 11.29 104.89 11.40 105.89 11.31 106.89 11.22 107.89 11.32 108.89 11.23 109.89 11.13 110.89 11.23 111.89 11.13 112.89 11.23 113.89 11.12 114.89 11.02 115.89 11.11 116.89 11.01 117.89 11.10 118.89 10.99 119.89 11.07 120.89 10.96 121.89 11.04 122.89 10.92 123.89 10.80 01 Mar 2008 085.13 08.28 086.13 08.33 087.13 08.58 088.13 08.83 089.13 09.08 090.13 09.33 091.13 09.57 092.13 09.81 093.13 10.05 094.13 10.26 095.13 10.39 096.13 10.32 097.13 10.45 098.13 10.37 099.13 10.30 100.13 10.22 101.13 10.34 102.13 10.26 103.13 10.18 104.13 10.30 105.13 10.22 106.13 10.14 107.13 10.25 108.13 10.17 109.13 10.28 110.13 10.19 111.13 10.11 112.13 10.22 113.13 10.12 114.13 10.03 115.13 10.14 116.13 10.04 117.13 10.15 118.13 10.05 119.13 10.15 120.13 10.05 121.13 10.15 122.13 10.05 123.13 09.94 02 Mar 2008 084.57 07.03 085.57 07.30 086.57 07.56 087.57 07.82 088.57 08.09 089.57 08.14 090.57 08.40 091.57 08.65 092.57 08.90 093.57 09.15 094.57 09.20 095.57 09.25 096.57 09.28 097.57 09.21 098.57 09.15 099.57 09.28 100.57 09.21 101.57 09.14 102.57 09.27 103.57 09.20 104.57 09.13 105.57 09.25 106.57 09.18 107.57 09.10 108.57 09.23 109.57 09.15 110.57 09.27 111.57 09.19 112.57 09.11 113.57 09.23 114.57 09.15 03 Mar 2008 083.76 05.94 084.76 06.10 085.76 06.25 086.76 06.40 087.76 06.64 088.76 06.91 089.76 07.18 090.76 07.45 091.76 07.71 092.76 07.78 093.76 07.84 094.76 07.89 095.76 07.93 096.76 08.00 097.76 08.02 098.76 07.96 099.76 08.10 100.76 08.04 101.76 07.98 102.76 08.11 103.76 08.05 104.76 07.99 105.76 08.12 106.76 08.06 107.76 07.99 108.76 08.12 109.76 08.05 110.76 08.19 111.76 08.12 112.76 08.24 113.76 08.17 04 Mar 2008 082.95 05.25 083.95 05.22 084.95 05.18 085.95 05.34 086.95 05.33 087.95 05.61 088.95 05.89 089.95 06.17 090.95 06.45 091.95 06.52 092.95 06.60 093.95 06.67 094.95 06.73 095.95 06.80 096.95 06.86 097.95 06.93 098.95 06.94 099.95 07.04 100.95 07.04 101.95 06.98 102.95 07.13 103.95 07.07 104.95 07.22 105.95 07.16 106.95 07.30 107.95 07.25 108.95 07.39 109.95 07.33 110.95 07.47 111.95 07.41 112.95 07.54 05 Mar 2008 082.15 03.92 083.15 04.09 084.15 04.06 085.15 04.03 086.15 04.15 087.15 04.45 088.15 04.54 089.15 04.83 090.15 05.12 091.15 05.00 092.15 05.09 093.15 05.17 094.15 05.25 095.15 05.33 096.15 05.40 097.15 05.47 098.15 05.55 099.15 05.62 100.15 05.68 101.15 05.75 102.15 06.01 103.15 06.07 104.15 06.13 105.15 06.19 106.15 06.25 107.15 06.50 108.15 06.47 109.15 06.61 110.15 06.57 111.15 06.71 112.15 06.86 06 Mar 2008 081.35 60.79 082.35 60.79 083.35 02.71 084.35 02.69 085.35 02.66 086.35 02.84 087.35 03.14 088.35 03.24 089.35 03.33 090.35 03.43 091.35 03.52 092.35 03.62 093.35 03.71 094.35 03.79 095.35 03.88 096.35 03.96 097.35 04.05 098.35 04.13 099.35 04.20 100.35 04.28 101.35 04.36 102.35 04.43 103.35 04.50 104.35 04.77 105.35 04.84 106.35 04.90 107.35 04.96 108.35 05.23 109.35 05.29 110.35 05.54 111.35 05.60 07 Mar 2008 080.55 61.32 081.55 61.32 082.55 61.32 083.55 61.32 084.55 61.32 085.55 61.32 086.55 61.32 087.55 61.32 088.55 61.32 098.55 02.63 099.55 02.72 100.55 02.80 101.55 03.09 102.55 03.17 103.55 03.24 104.55 03.33 105.55 03.49 106.55 03.67 107.55 03.82 108.55 04.01 109.55 04.15 110.55 04.32 08 Mar 2008 079.76 61.97 080.76 61.97 081.76 61.97 082.76 61.97 083.76 61.97 084.76 61.97 085.76 61.97 086.76 61.97 087.76 61.97 088.76 61.97 089.76 61.97 090.76 61.97 091.76 61.97 092.76 61.97 093.76 61.97 094.76 61.97 102.76 02.71 103.76 02.88 104.76 03.06 105.76 03.23 106.76 03.40 107.76 03.57 108.76 03.75 109.76 03.92 09 Mar 2008 078.97 62.72 079.97 62.72 080.97 62.72 081.97 62.72 082.97 62.72 083.97 62.72 084.97 62.72 085.97 62.72 086.97 62.72 087.97 62.72 088.97 62.72 089.97 62.72 090.97 62.72 091.97 62.72 092.97 62.72 093.97 62.72 094.97 62.72 095.97 62.72 096.97 62.72 097.97 62.72 098.97 62.72 099.97 62.72 100.97 62.72 104.97 02.48 105.97 02.56 106.97 02.85 107.97 02.94 108.97 03.22 10 Mar 2008 078.18 63.64 079.18 63.64 080.18 63.64 081.18 63.64 082.18 63.64 083.18 63.64 084.18 63.64 085.18 63.64 086.18 63.64 087.18 63.64 088.18 63.64 089.18 63.64 090.18 63.64 091.18 63.64 092.18 63.64 093.18 63.64 094.18 63.64 095.18 63.64 096.18 63.64 097.18 63.64 098.18 63.64 099.18 63.64 100.18 63.64 101.18 63.64 102.18 63.64 103.18 63.64 104.18 63.64 105.18 63.64 106.18 63.64 107.18 63.64 108.18 63.64 11 Mar 2008 077.39 64.70 078.39 64.70 079.39 64.70 080.39 64.70 081.39 64.70 082.39 64.70 083.39 64.70 084.39 64.70 085.39 64.70 086.39 64.70 087.39 64.70 088.39 64.70 089.39 64.70 090.39 64.70 091.39 64.70 092.39 64.70 093.39 64.70 094.39 64.70 095.39 64.70 096.39 64.70 097.39 64.70 098.39 64.70 099.39 64.70 100.39 64.70 101.39 64.70 102.39 64.70 103.39 64.70 104.39 64.70 105.39 64.70 106.39 64.70 107.39 64.70 12 Mar 2008 076.60 57.01 077.60 57.01 078.60 57.01 079.60 57.01 080.60 57.01 081.60 57.01 082.60 57.01 083.60 57.01 084.60 57.01 085.60 57.01 086.60 57.01 087.60 57.01 088.60 57.01 089.60 57.01 090.60 57.01 091.60 57.01 092.60 57.01 093.60 57.01 094.60 57.01 095.60 57.01 096.60 57.01 097.60 57.01 098.60 57.01 099.60 57.01 100.60 57.01 101.60 57.01 102.60 57.01 103.60 57.01 104.60 57.01 105.60 57.01 106.60 57.01 13 Mar 2008 075.82 57.30 076.82 57.30 077.82 57.30 078.82 57.30 079.82 57.30 080.82 57.30 081.82 57.30 082.82 57.30 083.82 57.30 084.82 57.30 085.82 57.30 086.82 57.30 087.82 57.30 088.82 57.30 089.82 57.30 090.82 57.30 091.82 57.30 092.82 57.30 093.82 57.30 094.82 57.30 095.82 57.30 096.82 57.30 097.82 57.30 098.82 57.30 099.82 57.30 100.82 57.30 101.82 57.30 102.82 57.30 103.82 57.30 104.82 57.30 105.82 57.30 14 Mar 2008 075.04 64.57 076.04 64.57 077.04 64.57 078.04 64.57 079.04 64.57 080.04 64.57 081.04 64.57 082.04 64.57 083.04 64.57 084.04 64.57 085.04 64.57 086.04 64.57 087.04 64.57 088.04 64.57 089.04 64.57 090.04 64.57 091.04 64.57 092.04 64.57 093.04 64.57 094.04 64.57 095.04 64.57 096.04 64.57 097.04 64.57 098.04 64.57 099.04 64.57 100.04 64.57 101.04 64.57 102.04 64.57 103.04 64.57 104.04 64.57 105.04 64.57 15 Mar 2008 074.25 66.37 075.25 66.37 076.25 66.37 077.25 66.37 078.25 66.37 079.25 66.37 080.25 66.37 081.25 66.37 082.25 66.37 083.25 66.37 084.25 66.37 085.25 66.37 086.25 66.37 087.25 66.37 088.25 66.37 089.25 66.37 090.25 66.37 091.25 66.37 092.25 66.37 093.25 66.37 094.25 66.37 095.25 66.37 096.25 66.37 097.25 66.37 098.25 66.37 099.25 66.37 100.25 66.37 101.25 66.37 102.25 66.37 103.25 66.37 104.25 66.37 16 Mar 2008 073.47 69.09 074.47 69.09 075.47 69.09 076.47 69.09 077.47 69.09 078.47 69.09 079.47 69.09 080.47 69.09 081.47 69.09 082.47 69.09 083.47 69.09 084.47 69.09 085.47 69.09 086.47 69.09 087.47 69.09 088.47 69.09 089.47 69.09 090.47 69.09 091.47 69.09 092.47 69.09 093.47 69.09 094.47 69.09 095.47 69.09 096.47 69.09 097.47 69.09 098.47 69.09 099.47 69.09 100.47 69.09 101.47 69.09 102.47 69.09 103.47 69.09 17 Mar 2008 072.69 70.74 073.69 71.00 074.69 71.26 075.69 71.52 076.69 71.78 077.69 71.84 078.69 71.90 079.69 71.97 080.69 72.03 081.69 72.09 082.69 72.16 083.69 72.22 084.69 72.28 085.69 72.55 086.69 72.61 087.69 72.68 088.69 72.75 089.69 72.81 090.69 72.88 091.69 72.95 092.69 73.22 093.69 73.28 094.69 73.35 095.69 73.62 096.69 73.69 097.69 73.76 098.69 74.03 099.69 74.10 100.69 74.37 101.69 74.44 102.69 74.72 18 Mar 2008 071.91 68.20 072.91 68.45 073.91 68.71 074.91 68.97 075.91 69.23 076.91 69.29 077.91 69.35 078.91 69.41 079.91 69.47 080.91 69.53 081.91 69.59 082.91 69.65 083.91 69.71 084.91 69.97 085.91 70.03 086.91 70.10 087.91 70.16 088.91 70.22 089.91 70.29 090.91 70.55 091.91 70.61 092.91 70.68 093.91 70.74 094.91 71.01 095.91 71.07 096.91 71.14 097.91 71.40 098.91 71.47 099.91 71.74 100.91 71.80 101.91 72.07 19 Mar 2008 081.13 66.73 082.13 66.79 083.13 66.85 084.13 67.11 085.13 67.17 086.13 67.23 087.13 67.29 088.13 67.35 089.13 67.41 090.13 67.67 091.13 67.73 20 Mar 2008 080.36 63.56 081.36 63.62 082.36 63.87 083.36 63.93 084.36 63.99 085.36 64.05 086.36 64.11 087.36 64.17 088.36 64.23 089.36 64.49 090.36 64.55 21 Mar 2008 079.58 60.29 080.58 60.35 081.58 60.41 082.58 60.47 083.58 60.53 084.58 60.59 085.58 60.65 086.58 60.70 087.58 60.76 088.58 61.02 089.58 59.27 22 Mar 2008 078.80 56.62 079.80 56.69 080.80 56.75 081.80 56.81 082.80 56.87 083.80 56.93 084.80 56.99 085.80 57.05 086.80 57.31 087.80 57.37 088.80 57.43 23 Mar 2008 078.02 52.90 079.02 52.97 080.02 53.03 081.02 53.09 082.02 53.16 083.02 53.22 084.02 53.28 085.02 53.55 086.02 53.61 087.02 53.67 088.02 53.73 24 Mar 2008 077.24 49.27 078.24 49.33 079.24 49.40 080.24 49.47 081.24 49.54 082.24 49.60 083.24 49.67 084.24 49.94 085.24 50.00 086.24 50.07 087.24 50.13 25 Mar 2008 076.46 45.82 077.46 45.89 078.46 45.96 079.46 46.04 080.46 46.11 081.46 46.18 082.46 46.45 083.46 46.52 084.46 46.59 085.46 46.66 086.46 46.73 26 Mar 2008 075.68 42.61 076.68 42.68 077.68 42.76 078.68 42.84 079.68 42.91 080.68 42.99 081.68 43.26 082.68 43.34 083.68 43.41 084.68 43.49 085.68 43.56 27 Mar 2008 074.90 39.63 075.90 39.71 076.90 39.79 077.90 39.87 078.90 39.95 079.90 40.03 080.90 40.31 081.90 40.39 082.90 40.47 083.90 40.55 084.90 40.63 28 Mar 2008 074.11 36.86 075.11 36.94 076.11 37.03 077.11 37.11 078.11 37.20 079.11 37.28 080.11 37.36 081.11 37.65 082.11 37.73 083.11 37.81 29 Mar 2008 073.33 34.28 074.33 34.36 075.33 34.45 076.33 34.53 077.33 34.62 078.33 34.71 079.33 34.79 080.33 34.88 081.33 34.97 082.33 35.25 083.33 35.34 30 Mar 2008 072.54 31.85 073.54 31.94 074.54 32.02 075.54 32.11 076.54 32.19 077.54 32.28 078.54 32.37 079.54 32.46 080.54 32.54 081.54 32.63 082.54 32.92 31 Mar 2008 071.76 29.36 072.76 29.45 073.76 29.53 074.76 29.61 075.76 29.70 076.76 29.79 077.76 29.87 078.76 30.16 079.76 30.25 080.76 30.34 081.76 30.42 01 Apr 2008 070.97 26.94 071.97 27.09 072.97 27.17 073.97 27.25 074.97 27.53 075.97 27.61 076.97 27.69 077.97 27.78 078.97 27.86 079.97 28.15 080.97 28.23 02 Apr 2008 070.17 24.24 071.17 24.37 072.17 24.52 073.17 24.68 074.17 24.85 075.17 25.23 076.17 25.61 077.17 25.90 078.17 25.98 079.17 26.06 080.17 26.14 03 Apr 2008 069.38 22.80 070.38 23.06 071.38 23.14 072.38 23.24 073.38 23.35 074.38 23.48 075.38 23.63 076.38 23.79 077.38 23.98 078.38 24.17 079.38 24.59 04 Apr 2008 068.58 22.48 069.58 22.53 070.58 22.79 071.58 22.84 072.58 22.90 073.58 23.16 074.58 23.22 075.58 23.28 076.58 23.54 077.58 23.61 078.58 23.67 05 Apr 2008 067.79 22.41 068.79 22.46 069.79 22.70 070.79 22.74 071.79 22.79 072.79 23.04 073.79 23.09 074.79 23.14 075.79 23.39 076.79 23.45 077.79 23.70 06 Apr 2008 066.99 22.17 067.99 22.21 068.99 22.44 069.99 22.48 070.99 22.71 071.99 22.75 072.99 22.79 073.99 23.03 074.99 23.07 075.99 23.29 076.99 23.30 07 Apr 2008 066.18 20.40 067.18 20.63 068.18 20.65 069.18 20.68 070.18 20.91 071.18 20.93 072.18 21.06 073.18 21.18 074.18 21.11 075.18 21.24 08 Apr 2008 065.37 18.57 066.37 18.78 067.37 18.80 068.37 19.02 069.37 19.02 070.37 19.11 071.37 19.21 072.37 19.10 073.37 19.19 074.37 19.28 075.37 19.17 09 Apr 2008 064.56 17.17 065.56 17.18 066.56 17.34 067.56 17.40 068.56 17.51 069.56 17.40 070.56 17.48 071.56 17.56 072.56 17.44 073.56 17.51 074.56 17.58 10 Apr 2008 063.75 15.54 064.75 15.74 065.75 15.74 066.75 15.82 067.75 15.90 068.75 15.78 069.75 15.86 070.75 15.94 071.75 15.81 072.75 15.88 073.75 15.95 11 Apr 2008 062.93 14.21 063.93 14.21 064.93 14.33 065.93 14.41 066.93 14.30 067.93 14.38 068.93 14.46 069.93 14.33 070.93 14.41 071.93 14.48 072.93 14.35 12 Apr 2008 062.11 12.75 063.11 12.96 064.11 12.96 065.11 12.93 066.11 13.02 067.11 13.10 068.11 12.98 069.11 13.06 070.11 13.14 071.11 13.02 072.11 13.09 13 Apr 2008 061.29 11.59 062.29 11.59 063.29 11.69 064.29 11.78 065.29 11.87 066.29 11.76 067.29 11.85 068.29 11.93 069.29 11.81 070.29 11.89 071.29 11.97 14 Apr 2008 060.46 10.49 061.46 10.49 062.46 10.63 063.46 10.70 064.46 10.62 065.46 10.72 066.46 10.81 067.46 10.70 068.46 10.78 069.46 10.67 070.46 10.75 15 Apr 2008 059.62 09.35 060.62 09.36 061.62 09.57 062.62 09.58 063.62 09.58 064.62 09.68 065.62 09.57 066.62 09.67 067.62 09.76 068.62 09.65 069.62 09.75 16 Apr 2008 058.79 08.04 059.79 08.06 060.79 08.28 061.79 08.29 062.79 08.40 063.79 08.50 064.79 08.40 065.79 08.51 066.79 08.41 067.79 08.50 068.79 08.60 17 Apr 2008 057.94 06.85 058.94 06.88 059.94 07.11 060.94 07.13 061.94 07.35 062.94 07.37 063.94 07.40 064.94 07.51 065.94 07.42 066.94 07.52 067.94 07.63 18 Apr 2008 057.10 05.60 058.10 05.84 059.10 05.88 060.10 05.91 061.10 06.14 062.10 06.18 063.10 06.39 064.10 06.51 065.10 06.42 066.10 06.53 067.10 06.64 19 Apr 2008 056.24 04.47 057.24 04.52 058.24 04.57 059.24 04.82 060.24 04.87 061.24 05.11 062.24 05.15 063.24 05.39 064.24 05.42 065.24 05.52 066.24 05.64 20 Apr 2008 055.39 03.04 056.39 03.11 057.39 03.38 058.39 03.44 059.39 03.50 060.39 03.76 061.39 03.81 062.39 04.07 063.39 04.12 064.39 04.36 065.39 04.61 21 Apr 2008 060.52 02.75 061.52 02.82 062.52 03.08 063.52 03.15 064.52 03.40 25 Apr 2008 051.02 59.09 052.02 59.09 053.02 59.09 054.02 59.09 055.02 59.09 26 Apr 2008 050.12 53.40 051.12 53.40 052.12 53.40 053.12 53.40 054.12 53.40 055.12 53.40 056.12 53.40 057.12 53.40 058.12 53.40 059.12 53.40 060.12 53.40 27 Apr 2008 049.23 53.52 050.23 53.52 051.23 53.52 052.23 53.52 053.23 53.52 054.23 53.52 055.23 53.52 056.23 53.52 057.23 53.52 058.23 53.52 059.23 53.52 28 Apr 2008 048.32 53.67 049.32 53.67 050.32 53.67 051.32 53.67 052.32 53.67 053.32 53.67 054.32 53.67 055.32 53.67 056.32 53.67 057.32 53.67 058.32 53.67 29 Apr 2008 047.41 53.84 048.41 53.84 049.41 53.84 050.41 53.84 051.41 53.84 052.41 53.84 053.41 53.84 054.41 53.84 055.41 53.84 056.41 53.84 057.41 53.84 30 Apr 2008 046.50 54.05 047.50 54.05 048.50 54.05 049.50 54.05 050.50 54.05 051.50 54.05 052.50 54.05 053.50 54.05 054.50 54.05 055.50 54.05 056.50 54.05 01 May 2008 045.57 56.07 046.57 56.07 047.57 56.07 048.57 56.07 049.57 56.07 050.57 56.07 051.57 56.07 052.57 56.07 053.57 56.07 054.57 56.07 055.57 56.07 02 May 2008 044.64 56.20 045.64 56.20 046.64 56.20 047.64 56.20 048.64 56.20 049.64 56.20 050.64 56.20 051.64 56.20 052.64 56.20 053.64 56.20 054.64 56.20 03 May 2008 043.70 56.35 044.70 56.35 045.70 56.35 046.70 56.35 047.70 56.35 048.70 56.35 049.70 56.35 050.70 56.35 051.70 56.35 052.70 56.35 053.70 56.35 04 May 2008 042.76 59.83 043.76 59.83 044.76 59.83 045.76 59.83 046.76 59.83 047.76 59.83 048.76 59.83 049.76 59.83 050.76 59.83 051.76 59.83 052.76 59.83 05 May 2008 041.80 60.65 042.80 60.65 043.80 60.65 044.80 60.65 045.80 60.65 046.80 60.65 047.80 60.65 048.80 60.65 049.80 60.65 050.80 60.65 051.80 60.65 06 May 2008 040.85 61.55 041.85 61.55 042.85 61.55 043.85 61.55 044.85 61.55 045.85 61.55 046.85 61.55 047.85 61.55 048.85 61.55 049.85 61.55 050.85 61.55 07 May 2008 039.88 62.72 040.88 62.72 041.88 62.72 042.88 62.72 043.88 62.72 044.88 62.72 045.88 62.72 046.88 62.72 047.88 62.72 048.88 62.72 049.88 62.72 08 May 2008 038.90 64.19 039.90 64.19 040.90 64.19 041.90 64.19 042.90 64.19 043.90 64.19 044.90 64.19 045.90 64.19 046.90 64.19 047.90 64.19 048.90 64.19 09 May 2008 037.92 65.97 038.92 65.97 039.92 65.97 040.92 65.97 041.92 65.97 042.92 65.97 043.92 65.97 044.92 65.97 045.92 65.97 046.92 65.97 047.92 65.97 10 May 2008 036.93 64.11 037.93 64.36 038.93 64.62 039.93 64.67 040.93 64.72 041.93 64.77 042.93 64.83 043.93 64.88 044.93 64.93 045.93 64.99 046.93 65.04 11 May 2008 035.93 61.85 036.93 62.10 037.93 62.35 038.93 62.41 039.93 62.46 040.93 62.52 041.93 62.57 042.93 62.63 043.93 62.68 044.93 62.73 045.93 62.79 28 Jul 2008 307.54 53.62 308.54 53.62 309.54 53.62 310.54 53.62 311.54 53.62 312.54 53.62 313.54 53.62 314.54 53.62 315.54 53.62 316.54 53.62 317.54 53.62 29 Jul 2008 306.55 53.48 307.55 53.48 308.55 53.48 309.55 53.48 310.55 53.48 311.55 53.48 312.55 53.48 313.55 53.48 314.55 53.48 315.55 53.48 316.55 53.48 30 Jul 2008 305.58 55.63 306.58 55.63 307.58 55.63 308.58 55.63 309.58 55.63 310.58 55.63 311.58 55.63 312.58 55.63 313.58 55.63 314.58 55.63 315.58 55.63 31 Jul 2008 304.60 55.58 305.60 55.58 306.60 55.58 307.60 55.58 308.60 55.58 309.60 55.58 310.60 55.58 311.60 55.58 312.60 55.58 313.60 55.58 314.60 55.58 01 Aug 2008 303.64 55.54 304.64 55.54 305.64 55.54 306.64 55.54 307.64 55.54 308.64 55.54 309.64 55.54 310.64 55.54 311.64 55.54 312.64 55.54 313.64 55.54 02 Aug 2008 302.69 56.10 303.69 56.10 304.69 56.10 305.69 56.10 306.69 56.10 307.69 56.10 308.69 56.10 309.69 56.10 310.69 56.10 311.69 56.10 312.69 56.10 03 Aug 2008 301.74 56.05 302.74 56.05 303.74 56.05 304.74 56.05 305.74 56.05 306.74 56.05 307.74 56.05 308.74 56.05 309.74 56.05 310.74 56.05 311.74 56.05 04 Aug 2008 300.80 56.01 301.80 56.01 302.80 56.01 303.80 56.01 304.80 56.01 305.80 56.01 306.80 56.01 307.80 56.01 308.80 56.01 309.80 56.01 05 Aug 2008 299.86 55.99 300.86 55.99 301.86 55.99 302.86 55.99 303.86 55.99 304.86 55.99 305.86 55.99 306.86 55.99 307.86 55.99 308.86 55.99 309.86 55.99 06 Aug 2008 298.94 55.98 299.94 55.98 300.94 55.98 301.94 55.98 302.94 55.98 303.94 55.98 304.94 55.98 305.94 55.98 306.94 55.98 307.94 55.98 308.94 55.98 07 Aug 2008 298.02 55.98 299.02 55.98 300.02 55.98 301.02 55.98 302.02 55.98 303.02 55.98 304.02 55.98 305.02 55.98 306.02 55.98 307.02 55.98 308.02 55.98 08 Aug 2008 297.11 55.99 298.11 55.99 299.11 55.99 300.11 55.99 301.11 55.99 302.11 55.99 303.11 55.99 304.11 55.99 305.11 55.99 306.11 55.99 307.11 55.99 09 Aug 2008 296.20 56.01 297.20 56.01 298.20 56.01 299.20 56.01 300.20 56.01 301.20 56.01 302.20 56.01 303.20 56.01 304.20 56.01 305.20 56.01 306.20 56.01 10 Aug 2008 295.30 56.05 296.30 56.05 297.30 56.05 298.30 56.05 299.30 56.05 300.30 56.05 301.30 56.05 302.30 56.05 303.30 56.05 304.30 56.05 305.30 56.05 11 Aug 2008 294.41 56.11 295.41 56.11 296.41 56.11 297.41 56.11 298.41 56.11 299.41 56.11 300.41 56.11 301.41 56.11 302.41 56.11 303.41 56.11 304.41 56.11 12 Aug 2008 293.52 56.17 294.52 56.17 295.52 56.17 296.52 56.17 297.52 56.17 298.52 56.17 299.52 56.17 300.52 56.17 301.52 56.17 302.52 56.17 303.52 56.17 13 Aug 2008 292.64 56.26 293.64 56.26 294.64 56.26 295.64 56.26 296.64 56.26 297.64 56.26 298.64 56.26 299.64 56.26 300.64 56.26 301.64 56.26 302.64 56.26 14 Aug 2008 291.77 56.56 292.77 56.56 293.77 56.56 294.77 56.56 295.77 56.56 296.77 56.56 297.77 56.56 298.77 56.56 299.77 56.56 300.77 56.56 301.77 56.56 15 Aug 2008 290.90 56.68 291.90 56.68 292.90 56.68 293.90 56.68 294.90 56.68 295.90 56.68 296.90 56.68 297.90 56.68 298.90 56.68 299.90 56.68 300.90 56.68 16 Aug 2008 290.04 56.38 291.04 56.42 292.04 56.45 293.04 56.46 294.04 56.46 295.04 56.64 296.04 56.62 297.04 56.78 298.04 56.74 299.04 56.88 300.04 56.82 17 Aug 2008 289.18 54.68 290.18 54.82 291.18 54.74 292.18 54.85 293.18 54.93 294.18 55.00 295.18 55.06 296.18 55.10 297.18 55.12 298.18 55.13 299.18 55.33 18 Aug 2008 288.33 52.94 289.33 53.00 290.33 53.04 291.33 53.05 292.33 53.14 293.33 53.21 294.33 53.24 295.33 53.29 296.33 53.40 297.33 53.50 298.33 53.58 19 Aug 2008 287.49 50.59 288.49 50.85 289.49 51.12 290.49 51.38 291.49 51.44 292.49 51.50 293.49 51.56 294.49 51.61 295.49 51.67 296.49 51.72 297.49 51.77 20 Aug 2008 286.64 48.96 287.64 49.23 288.64 49.51 289.64 49.58 290.64 49.65 291.64 49.72 292.64 49.79 293.64 49.85 294.64 49.92 295.64 49.98 296.64 50.04 21 Aug 2008 285.81 47.45 286.81 47.54 287.81 47.62 288.81 47.70 289.81 47.78 290.81 47.86 291.81 47.94 292.81 48.01 293.81 48.08 294.81 48.16 295.81 48.23 22 Aug 2008 284.98 45.48 285.98 45.57 286.98 45.46 287.98 45.55 288.98 45.64 289.98 45.72 290.98 45.80 291.98 45.89 292.98 45.97 293.98 46.05 294.98 46.33 23 Aug 2008 284.15 43.26 285.15 43.35 286.15 43.44 287.15 43.53 288.15 43.62 289.15 43.71 290.15 43.80 291.15 43.89 292.15 43.98 293.15 44.06 294.15 44.15 24 Aug 2008 283.33 41.18 284.33 41.27 285.33 41.36 286.33 41.46 287.33 41.55 288.33 41.64 289.33 41.73 290.33 41.82 291.33 41.91 292.33 42.00 293.33 42.09 25 Aug 2008 282.51 39.05 283.51 39.14 284.51 39.03 285.51 39.13 286.51 39.42 287.51 39.51 288.51 39.60 289.51 39.69 290.51 39.78 291.51 39.87 292.51 39.96 26 Aug 2008 281.70 36.66 282.70 36.75 283.70 36.84 284.70 36.93 285.70 37.02 286.70 37.11 287.70 37.40 288.70 37.49 289.70 37.58 290.70 37.66 291.70 37.75 27 Aug 2008 280.89 34.41 281.89 34.49 282.89 34.57 283.89 34.66 284.89 34.74 285.89 35.03 286.89 35.11 287.89 35.20 288.89 35.29 289.89 35.37 290.89 35.46 28 Aug 2008 280.08 32.04 281.08 32.12 282.08 32.20 283.08 32.48 284.08 32.56 285.08 32.64 286.08 32.72 287.08 32.80 288.08 32.89 289.08 33.17 290.08 33.25 29 Aug 2008 279.28 29.74 280.28 29.81 281.28 29.89 282.28 29.96 283.28 30.04 284.28 30.11 285.28 30.19 286.28 30.46 287.28 30.54 288.28 30.62 289.28 30.69 30 Aug 2008 278.48 27.04 279.48 27.11 280.48 27.18 281.48 27.25 282.48 27.52 283.48 27.59 284.48 27.66 285.48 27.73 286.48 28.00 287.48 28.08 288.48 28.15 31 Aug 2008 277.69 25.30 278.69 25.36 279.69 25.43 280.69 25.50 281.69 25.56 282.69 25.83 283.69 25.89 284.69 25.96 285.69 26.03 286.69 26.29 287.69 26.36 01 Sep 2008 276.90 25.18 277.90 25.29 278.90 25.39 279.90 25.46 280.90 25.52 281.90 25.58 282.90 25.84 283.90 25.91 284.90 25.97 285.90 26.03 286.90 26.30 02 Sep 2008 276.11 24.93 277.11 25.02 278.11 25.31 279.11 25.40 280.11 25.59 281.11 25.65 282.11 25.91 283.11 25.97 284.11 26.03 285.11 26.09 286.11 26.35 03 Sep 2008 275.32 24.81 276.32 25.07 277.32 25.14 278.32 25.41 279.32 25.48 280.32 25.68 281.32 25.94 282.32 26.00 283.32 26.06 284.32 26.12 285.32 26.38 04 Sep 2008 274.54 24.91 275.54 25.15 276.54 25.21 277.54 25.46 278.54 25.51 279.54 25.76 280.54 26.02 281.54 26.12 282.54 26.17 283.54 26.43 284.54 26.49 05 Sep 2008 273.75 24.95 274.75 24.98 275.75 25.22 276.75 25.46 277.75 25.50 278.75 25.74 279.75 25.98 280.75 26.07 281.75 26.13 282.75 26.39 283.75 26.45 06 Sep 2008 272.97 25.25 273.97 25.27 274.97 25.50 275.97 25.53 276.97 25.75 277.97 25.98 278.97 26.11 279.97 26.18 280.97 26.44 281.97 26.50 282.97 26.56 07 Sep 2008 272.20 84.32 273.20 84.32 274.20 84.32 275.20 84.32 276.20 84.32 277.20 84.32 278.20 26.05 279.20 26.32 280.20 26.39 281.20 26.45 282.20 26.52 08 Sep 2008 271.42 76.89 272.42 76.89 273.42 76.89 274.42 76.89 275.42 76.89 276.42 76.89 277.42 76.89 278.42 76.89 279.42 76.89 280.42 76.89 281.42 76.89 09 Sep 2008 270.65 72.91 271.65 72.91 272.65 72.91 273.65 72.91 274.65 72.91 275.65 72.91 276.65 72.91 277.65 72.91 278.65 72.91 279.65 72.91 280.65 72.91 10 Sep 2008 269.88 70.63 270.88 70.63 271.88 70.63 272.88 70.63 273.88 70.63 274.88 70.63 275.88 70.63 276.88 70.63 277.88 70.63 278.88 70.63 279.88 70.63 11 Sep 2008 269.11 68.67 270.11 68.67 271.11 68.67 272.11 68.67 273.11 68.67 274.11 68.67 275.11 68.67 276.11 68.67 277.11 68.67 278.11 68.67 279.11 68.67 12 Sep 2008 268.34 57.19 269.34 57.19 270.34 57.19 271.34 57.19 272.34 57.19 273.34 57.19 274.34 57.19 275.34 57.19 276.34 57.19 277.34 57.19 278.34 57.19 13 Sep 2008 267.57 56.92 268.57 56.92 269.57 56.92 270.57 56.92 271.57 56.92 272.57 56.92 273.57 56.92 274.57 56.92 275.57 56.92 276.57 56.92 277.57 56.92 14 Sep 2008 266.80 56.69 267.80 56.69 268.80 56.69 269.80 56.69 270.80 56.69 271.80 56.69 272.80 56.69 273.80 56.69 274.80 56.69 275.80 56.69 276.80 56.69 15 Sep 2008 266.03 59.77 267.03 59.77 268.03 59.77 269.03 59.77 270.03 59.77 271.03 59.77 272.03 59.77 273.03 59.77 274.03 59.77 275.03 59.77 276.03 59.77 16 Sep 2008 265.27 59.01 266.27 59.01 267.27 59.01 268.27 59.01 269.27 59.01 270.27 59.01 271.27 59.01 272.27 59.01 273.27 59.01 274.27 59.01 275.27 59.01 17 Sep 2008 264.50 58.50 265.50 58.50 266.50 58.50 267.50 58.50 268.50 58.50 269.50 58.50 270.50 58.50 271.50 58.50 272.50 58.50 273.50 58.50 274.50 58.50 18 Sep 2008 263.74 58.04 264.74 58.04 265.74 58.04 266.74 58.04 267.74 58.04 268.74 58.04 269.74 58.04 270.74 58.04 271.74 58.04 272.74 58.04 273.74 58.04 19 Sep 2008 262.97 57.61 263.97 57.61 264.97 57.61 265.97 57.61 266.97 57.61 267.97 57.61 268.97 57.61 269.97 57.61 270.97 57.61 271.97 57.61 272.97 57.61 20 Sep 2008 262.20 57.21 263.20 57.21 264.20 57.21 265.20 57.21 266.20 57.21 267.20 57.21 268.20 57.21 269.20 57.21 270.20 57.21 271.20 57.21 272.20 57.21 21 Sep 2008 251.44 57.04 252.44 57.04 253.44 57.04 254.44 57.04 255.44 57.04 256.44 57.04 257.44 57.04 258.44 57.04 259.44 57.04 260.44 57.04 261.44 57.04 262.44 57.04 263.44 57.04 264.44 57.04 265.44 57.04 266.44 57.04 267.44 57.04 268.44 57.04 269.44 57.04 270.44 57.04 271.44 57.04 272.44 57.04 273.44 57.04 274.44 57.04 275.44 57.04 276.44 57.04 277.44 57.04 278.44 57.04 279.44 57.04 280.44 57.04 281.44 57.04 22 Sep 2008 250.67 56.70 251.67 56.70 252.67 56.70 253.67 56.70 254.67 56.70 255.67 56.70 256.67 56.70 257.67 56.70 258.67 56.70 259.67 56.70 260.67 56.70 261.67 56.70 262.67 56.70 263.67 56.70 264.67 56.70 265.67 56.70 266.67 56.70 267.67 56.70 268.67 56.70 269.67 56.70 270.67 56.70 271.67 56.70 272.67 56.70 273.67 56.70 274.67 56.70 275.67 56.70 276.67 56.70 277.67 56.70 278.67 56.70 279.67 56.70 280.67 56.70 23 Sep 2008 249.90 56.58 250.90 56.58 251.90 56.58 252.90 56.58 253.90 56.58 254.90 56.58 255.90 56.58 256.90 56.58 257.90 56.58 258.90 56.58 259.90 56.58 260.90 56.58 261.90 56.58 262.90 56.58 263.90 56.58 264.90 56.58 265.90 56.58 266.90 56.58 267.90 56.58 268.90 56.58 269.90 56.58 270.90 56.58 271.90 56.58 272.90 56.58 273.90 56.58 274.90 56.58 275.90 56.58 276.90 56.58 277.90 56.58 278.90 56.58 279.90 56.58 24 Sep 2008 249.13 56.47 250.13 56.47 251.13 56.47 252.13 56.47 253.13 56.47 254.13 56.47 255.13 56.47 256.13 56.47 257.13 56.47 258.13 56.47 259.13 56.47 260.13 56.47 261.13 56.47 262.13 56.47 263.13 56.47 264.13 56.47 265.13 56.47 266.13 56.47 267.13 56.47 268.13 56.47 269.13 56.47 270.13 56.47 271.13 56.47 272.13 56.47 273.13 56.47 274.13 56.47 275.13 56.47 276.13 56.47 277.13 56.47 278.13 56.47 279.13 56.47 25 Sep 2008 248.37 56.19 249.37 56.19 250.37 56.19 251.37 56.19 252.37 56.19 253.37 56.19 254.37 56.19 255.37 56.19 256.37 56.19 257.37 56.19 258.37 56.19 259.37 56.19 260.37 56.19 261.37 56.19 262.37 56.19 263.37 56.19 264.37 56.19 265.37 56.19 266.37 56.19 267.37 56.19 268.37 56.19 269.37 56.19 270.37 56.19 271.37 56.19 272.37 56.19 273.37 56.19 274.37 56.19 275.37 56.19 276.37 56.19 277.37 56.19 278.37 56.19 26 Sep 2008 247.60 56.12 248.60 56.12 249.60 56.12 250.60 56.12 251.60 56.12 252.60 56.12 253.60 56.12 254.60 56.12 255.60 56.12 256.60 56.12 257.60 56.12 258.60 56.12 259.60 56.12 260.60 56.12 261.60 56.12 262.60 56.12 263.60 56.12 264.60 56.12 265.60 56.12 266.60 56.12 267.60 56.12 268.60 56.12 269.60 56.12 270.60 56.12 271.60 56.12 272.60 56.12 273.60 56.12 274.60 56.12 275.60 56.12 276.60 56.12 277.60 56.12 27 Sep 2008 246.82 56.06 247.82 56.06 248.82 56.06 249.82 56.06 250.82 56.06 251.82 56.06 252.82 56.06 253.82 56.06 254.82 56.06 255.82 56.06 256.82 56.06 257.82 56.06 258.82 56.06 259.82 56.06 260.82 56.06 261.82 56.06 262.82 56.06 263.82 56.06 264.82 56.06 265.82 56.06 266.82 56.06 267.82 56.06 268.82 56.06 269.82 56.06 270.82 56.06 271.82 56.06 272.82 56.06 273.82 56.06 274.82 56.06 275.82 56.06 276.82 56.06 28 Sep 2008 246.05 56.02 247.05 56.02 248.05 56.02 249.05 56.02 250.05 56.02 251.05 56.02 252.05 56.02 253.05 56.02 254.05 56.02 255.05 56.02 256.05 56.02 257.05 56.02 258.05 56.02 259.05 56.02 260.05 56.02 261.05 56.02 262.05 56.02 263.05 56.02 264.05 56.02 265.05 56.02 266.05 56.02 267.05 56.02 268.05 56.02 269.05 56.02 270.05 56.02 271.05 56.02 272.05 56.02 273.05 56.02 274.05 56.02 275.05 56.02 276.05 56.02 29 Sep 2008 245.27 55.78 246.27 55.79 247.27 55.80 248.27 55.99 249.27 55.99 250.27 55.99 251.27 55.99 252.27 55.99 253.27 55.99 254.27 55.99 255.27 55.99 256.27 55.99 257.27 55.99 258.27 55.99 259.27 55.99 260.27 55.99 261.27 55.99 262.27 55.99 263.27 55.99 264.27 55.99 265.27 55.99 266.27 55.99 267.27 55.99 268.27 55.99 269.27 55.99 270.27 55.99 271.27 55.99 272.27 55.99 273.27 55.99 274.27 55.99 275.27 55.99 30 Sep 2008 244.50 54.65 245.50 54.66 246.50 54.68 247.50 54.90 248.50 54.91 249.50 54.92 250.50 54.93 251.50 55.14 252.50 55.15 253.50 55.15 254.50 55.19 255.50 55.46 256.50 55.52 257.50 55.78 258.50 55.98 259.50 55.98 260.50 55.98 261.50 55.98 262.50 55.98 263.50 55.98 264.50 55.98 265.50 55.98 266.50 55.98 267.50 55.98 268.50 55.98 269.50 55.98 270.50 55.98 271.50 55.98 272.50 55.98 273.50 55.98 274.50 55.98 01 Oct 2008 243.72 53.46 244.72 53.49 245.72 53.51 246.72 53.74 247.72 53.76 248.72 53.78 249.72 53.80 250.72 54.02 251.72 54.03 252.72 54.05 253.72 54.06 254.72 54.27 255.72 54.28 256.72 54.36 257.72 54.65 258.72 54.92 259.72 55.19 260.72 55.46 261.72 55.71 262.72 55.97 263.72 55.98 264.72 55.98 265.72 55.98 266.72 55.98 267.72 55.98 268.72 55.98 269.72 55.98 270.72 55.98 271.72 55.98 272.72 55.98 273.72 55.98 02 Oct 2008 242.94 52.40 243.94 52.44 244.94 52.48 245.94 52.52 246.94 52.55 247.94 52.59 248.94 52.61 249.94 52.84 250.94 52.87 251.94 52.89 252.94 52.91 253.94 53.13 254.94 53.15 255.94 53.17 256.94 53.38 257.94 53.39 258.94 53.62 259.94 53.93 260.94 54.23 261.94 54.52 262.94 54.80 263.94 55.07 264.94 55.34 265.94 55.60 266.94 55.85 267.94 55.98 268.94 55.98 269.94 55.98 270.94 55.98 271.94 55.98 272.94 55.98 03 Oct 2008 242.15 51.07 243.15 51.12 244.15 51.17 245.15 51.22 246.15 51.27 247.15 51.52 248.15 51.56 249.15 51.60 250.15 51.63 251.15 51.67 252.15 51.70 253.15 51.93 254.15 51.96 255.15 51.99 256.15 52.21 257.15 52.24 258.15 52.26 259.15 52.48 260.15 52.49 261.15 52.76 262.15 53.10 263.15 53.42 264.15 53.74 265.15 54.04 266.15 54.34 267.15 54.62 268.15 54.90 269.15 55.17 270.15 55.43 271.15 55.69 272.15 55.94 04 Oct 2008 241.37 49.84 242.37 49.91 243.37 49.98 244.37 50.04 245.37 50.10 246.37 50.16 247.37 50.22 248.37 50.27 249.37 50.32 250.37 50.37 251.37 50.62 252.37 50.66 253.37 50.70 254.37 50.74 255.37 50.98 256.37 51.01 257.37 51.04 258.37 51.27 259.37 51.30 260.37 51.53 261.37 51.55 262.37 51.57 263.37 51.79 264.37 52.13 265.37 52.49 266.37 52.83 267.37 53.16 268.37 53.48 269.37 53.79 270.37 54.09 271.37 54.39 05 Oct 2008 240.58 48.52 241.58 48.60 242.58 48.68 243.58 48.76 244.58 48.84 245.58 48.92 246.58 48.99 247.58 49.06 248.58 49.12 249.58 49.18 250.58 49.24 251.58 49.30 252.58 49.36 253.58 49.61 254.58 49.66 255.58 49.71 256.58 49.75 257.58 49.99 258.58 50.03 259.58 50.07 260.58 50.31 261.58 50.34 262.58 50.57 263.58 50.60 264.58 50.83 265.58 51.06 266.58 51.08 267.58 51.39 268.58 51.77 269.58 52.14 270.58 52.49 06 Oct 2008 239.78 47.10 240.78 47.20 241.78 47.30 242.78 47.39 243.78 47.49 244.78 47.38 245.78 47.46 246.78 47.55 247.78 47.63 248.78 47.71 249.78 47.78 250.78 48.05 251.78 48.12 252.78 48.19 253.78 48.25 254.78 48.32 255.78 48.57 256.78 48.63 257.78 48.68 258.78 48.94 259.78 48.99 260.78 49.03 261.78 49.28 262.78 49.32 263.78 49.56 264.78 49.80 265.78 49.83 266.78 50.07 267.78 50.30 268.78 50.33 07 Oct 2008 238.99 45.60 239.99 45.71 240.99 45.82 241.99 45.93 242.99 46.04 243.99 45.95 244.99 46.05 245.99 46.15 246.99 46.24 247.99 46.33 248.99 46.42 249.99 46.51 250.99 46.60 251.99 46.68 252.99 46.76 253.99 47.03 254.99 47.11 255.99 47.18 256.99 47.25 257.99 47.51 258.99 47.57 259.99 47.63 260.99 47.89 261.99 47.95 262.99 48.20 263.99 48.25 264.99 48.50 265.99 48.75 266.99 48.79 267.99 49.03 268.99 49.27 08 Oct 2008 237.94 44.14 238.94 44.27 239.94 44.40 240.94 44.32 241.94 44.44 242.94 44.56 243.94 44.67 244.94 44.58 245.94 44.69 246.94 44.80 247.94 44.90 248.94 45.01 249.94 45.11 250.94 45.20 251.94 45.30 252.94 45.39 253.94 45.48 254.94 45.76 255.94 45.84 256.94 45.93 257.94 46.00 258.94 46.28 259.94 46.35 260.94 46.62 261.94 46.69 262.94 46.95 263.94 47.02 264.94 47.28 265.94 47.33 266.94 47.59 267.94 47.84 268.94 48.09 269.94 48.34 270.94 48.59 271.94 48.83 272.94 49.08 273.94 49.32 274.94 49.55 275.94 49.79 09 Oct 2008 237.09 42.51 238.09 42.65 239.09 42.78 240.09 42.71 241.09 42.84 242.09 42.97 243.09 43.09 244.09 43.01 245.09 43.13 246.09 43.25 247.09 43.37 248.09 43.48 249.09 43.59 250.09 43.70 251.09 43.81 252.09 43.91 253.09 44.02 254.09 44.11 255.09 44.21 256.09 44.30 257.09 44.60 258.09 44.68 259.09 44.77 260.09 45.05 261.09 45.14 262.09 45.41 263.09 45.49 264.09 45.76 265.09 46.04 266.09 46.11 267.09 46.37 268.09 46.64 269.09 46.90 270.09 47.16 271.09 47.41 272.09 47.67 273.09 47.92 274.09 48.17 275.09 48.42 10 Oct 2008 236.28 40.68 237.28 41.02 238.28 41.16 239.28 41.29 240.28 41.22 241.28 41.36 242.28 41.49 243.28 41.42 244.28 41.54 245.28 41.67 246.28 41.79 247.28 41.92 248.28 42.04 249.28 42.16 250.28 42.07 251.28 42.19 252.28 42.50 253.28 42.61 254.28 42.72 255.28 42.82 256.28 42.92 257.28 43.03 258.28 43.32 259.28 43.42 260.28 43.51 261.28 43.80 262.28 43.89 263.28 44.18 264.28 44.46 265.28 44.55 266.28 44.83 267.28 45.10 268.28 45.38 269.28 45.65 270.28 45.92 271.28 46.19 272.28 46.45 273.28 46.72 274.28 46.98 11 Oct 2008 235.41 38.85 236.41 39.18 237.41 39.52 238.41 39.65 239.41 39.79 240.41 39.72 241.41 39.85 242.41 39.98 243.41 39.91 244.41 40.04 245.41 40.17 246.41 40.30 247.41 40.42 248.41 40.35 249.41 40.47 250.41 40.59 251.41 40.71 252.41 40.83 253.41 40.95 254.41 41.06 255.41 41.37 256.41 41.48 257.41 41.59 258.41 41.70 259.41 42.00 260.41 42.10 261.41 42.40 262.41 42.50 263.41 42.80 264.41 42.89 265.41 43.18 266.41 43.47 267.41 43.76 268.41 44.04 269.41 44.32 270.41 44.60 271.41 44.88 272.41 45.16 273.41 45.43 12 Oct 2008 234.60 36.98 235.60 37.31 236.60 37.63 237.60 37.76 238.60 37.89 239.60 38.02 240.60 38.15 241.60 38.28 242.60 38.21 243.60 38.34 244.60 38.46 245.60 38.59 246.60 38.52 247.60 38.64 248.60 38.77 249.60 38.89 250.60 39.01 251.60 39.14 252.60 39.26 253.60 39.38 254.60 39.49 255.60 39.61 256.60 39.93 257.60 40.04 258.60 40.15 259.60 40.26 260.60 40.57 261.60 40.68 262.60 40.98 263.60 41.08 264.60 41.39 265.60 41.68 266.60 41.98 267.60 42.28 268.60 42.57 269.60 42.86 270.60 43.15 271.60 43.44 272.60 43.72 13 Oct 2008 233.71 35.04 234.71 35.36 235.71 35.68 236.71 36.00 237.71 36.32 238.71 36.44 239.71 36.56 240.71 36.49 241.71 36.61 242.71 36.73 243.71 36.86 244.71 36.78 245.71 36.90 246.71 37.03 247.71 37.15 248.71 37.27 249.71 37.39 250.71 37.51 251.71 37.64 252.71 37.76 253.71 37.88 254.71 37.99 255.71 38.11 256.71 38.23 257.71 38.54 258.71 38.66 259.71 38.77 260.71 39.08 261.71 39.19 262.71 39.50 263.71 39.61 264.71 39.92 265.71 40.22 266.71 35.00 267.71 34.98 268.71 35.00 269.71 35.07 270.71 35.19 271.71 35.33 14 Oct 2008 232.80 33.35 233.80 33.66 234.80 33.97 235.80 34.28 236.80 34.59 237.80 34.91 238.80 34.82 239.80 34.93 240.80 35.05 241.80 35.16 242.80 35.08 243.80 35.20 244.80 35.31 245.80 35.43 246.80 35.55 247.80 35.67 248.80 35.78 249.80 35.90 250.80 36.02 251.80 36.14 252.80 36.26 253.80 36.37 254.80 36.49 255.80 36.61 256.80 36.72 257.80 36.84 258.80 37.15 259.80 37.26 260.80 37.58 261.80 37.69 262.80 38.00 263.80 38.11 264.80 38.42 265.80 38.73 266.80 39.03 267.80 39.34 268.80 39.64 269.80 39.94 270.80 40.24 15 Oct 2008 231.98 31.55 232.98 31.85 233.98 32.15 234.98 32.44 235.98 32.75 236.98 33.05 237.98 33.35 238.98 33.45 239.98 33.36 240.98 33.47 241.98 33.57 242.98 33.68 243.98 33.79 244.98 33.90 245.98 33.81 246.98 33.92 247.98 34.03 248.98 34.14 249.98 34.25 250.98 34.37 251.98 34.48 252.98 34.59 253.98 34.70 254.98 34.82 255.98 35.13 256.98 35.24 257.98 35.35 258.98 35.66 259.98 35.77 260.98 35.89 261.98 36.20 262.98 36.31 263.98 36.62 264.98 36.92 265.98 37.23 266.98 37.54 267.98 37.85 268.98 38.15 269.98 38.46 16 Oct 2008 231.06 29.76 232.06 30.05 233.06 30.34 234.06 30.62 235.06 30.86 236.06 31.32 237.06 31.70 238.06 31.79 239.06 31.89 240.06 31.98 241.06 32.08 242.06 31.98 243.06 32.08 244.06 32.18 245.06 32.28 246.06 32.38 247.06 32.48 248.06 32.59 249.06 32.69 250.06 32.79 251.06 32.90 252.06 33.00 253.06 33.11 254.06 33.22 255.06 33.32 256.06 33.43 257.06 33.74 258.06 33.84 259.06 33.95 260.06 34.26 261.06 34.37 262.06 34.67 263.06 34.78 264.06 35.09 265.06 35.39 266.06 35.70 267.06 36.00 268.06 36.31 269.06 36.61 17 Oct 2008 230.22 28.08 231.22 28.25 232.22 28.43 233.22 28.42 234.22 28.62 235.22 28.82 236.22 29.02 237.22 29.22 238.22 29.63 239.22 30.23 240.22 30.44 241.22 30.53 242.22 30.62 243.22 30.71 244.22 30.80 245.22 30.69 246.22 30.78 247.22 30.88 248.22 30.97 249.22 31.07 250.22 31.17 251.22 31.26 252.22 31.56 253.22 31.66 254.22 31.76 255.22 31.86 256.22 31.96 257.22 32.26 258.22 32.36 259.22 32.46 260.22 32.76 261.22 32.86 262.22 33.17 263.22 33.27 264.22 33.57 265.22 33.87 266.22 34.18 267.22 34.48 268.22 34.78 18 Oct 2008 229.28 26.54 230.28 26.62 231.28 26.71 232.28 26.81 233.28 26.92 234.28 27.04 235.28 27.16 236.28 27.29 237.28 27.42 238.28 27.56 239.28 27.90 240.28 28.25 241.28 28.80 242.28 29.22 243.28 29.30 244.28 29.38 245.28 29.47 246.28 29.55 247.28 29.64 248.28 29.72 249.28 29.81 250.28 29.90 251.28 29.99 252.28 30.08 253.28 30.17 254.28 30.46 255.28 30.56 256.28 30.65 257.28 30.74 258.28 31.04 259.28 31.13 260.28 31.43 261.28 31.52 262.28 31.82 263.28 31.91 264.28 32.21 265.28 32.51 266.28 32.80 267.28 33.10 268.28 33.40 19 Oct 2008 228.43 25.89 229.43 25.91 230.43 25.92 231.43 26.15 232.43 26.18 233.43 26.22 234.43 26.27 235.43 26.52 236.43 26.78 237.43 27.05 238.43 26.92 239.43 26.99 240.43 27.28 241.43 27.56 242.43 28.06 243.43 28.55 244.43 28.97 245.43 29.04 246.43 29.12 247.43 29.20 248.43 29.28 249.43 29.36 250.43 29.64 251.43 29.72 252.43 29.80 253.43 29.89 254.43 29.97 255.43 30.06 256.43 30.34 257.43 30.43 258.43 30.52 259.43 30.80 260.43 30.89 261.43 31.18 262.43 31.27 263.43 31.56 264.43 31.85 265.43 32.14 266.43 32.43 267.43 32.73 20 Oct 2008 227.48 25.46 228.48 25.42 229.48 25.58 230.48 25.55 231.48 25.73 232.48 25.71 233.48 25.94 234.48 26.20 235.48 26.46 236.48 26.73 237.48 26.79 238.48 26.86 239.48 26.92 240.48 26.99 241.48 27.06 242.48 27.21 243.48 27.65 244.48 28.09 245.48 28.54 246.48 28.99 247.48 29.08 248.48 29.15 249.48 29.23 250.48 29.30 251.48 29.37 252.48 29.45 253.48 29.73 254.48 29.81 255.48 29.88 256.48 29.96 257.48 30.24 258.48 30.32 259.48 30.60 260.48 30.68 261.48 30.97 262.48 31.05 263.48 31.33 264.48 31.62 265.48 31.90 266.48 32.19 21 Oct 2008 226.50 25.14 227.50 25.26 228.50 25.18 229.50 25.31 230.50 25.44 231.50 25.37 232.50 25.53 233.50 25.79 234.50 26.05 235.50 26.31 236.50 26.57 237.50 26.63 238.50 26.69 239.50 26.75 240.50 26.81 241.50 26.88 242.50 26.94 243.50 27.14 244.50 27.54 245.50 27.93 246.50 28.34 247.50 28.74 248.50 28.94 249.50 29.00 250.50 29.27 251.50 29.34 252.50 29.41 253.50 29.48 254.50 29.75 255.50 29.83 256.50 29.90 257.50 30.17 258.50 30.25 259.50 30.32 260.50 30.60 261.50 30.87 262.50 30.95 263.50 31.23 264.50 31.50 265.50 31.78 22 Oct 2008 225.63 25.05 226.63 24.94 227.63 25.03 228.63 25.13 229.63 25.23 230.63 25.33 231.63 25.42 232.63 25.68 233.63 25.93 234.63 26.19 235.63 26.45 236.63 26.50 237.63 26.56 238.63 26.62 239.63 26.68 240.63 26.74 241.63 26.80 242.63 26.86 243.63 26.98 244.63 27.34 245.63 27.69 246.63 28.05 247.63 28.42 248.63 28.79 249.63 29.09 250.63 29.16 251.63 29.22 252.63 29.29 253.63 29.55 254.63 29.62 255.63 29.69 256.63 29.95 257.63 30.02 258.63 30.29 259.63 30.36 260.63 30.63 261.63 30.70 262.63 30.97 263.63 31.24 264.63 31.51 23 Oct 2008 224.65 24.82 225.65 24.89 226.65 24.97 227.65 25.04 228.65 25.12 229.65 25.04 230.65 25.29 231.65 25.55 232.65 25.80 233.65 26.06 234.65 26.31 235.65 26.37 236.65 26.42 237.65 26.48 238.65 26.54 239.65 26.59 240.65 26.65 241.65 26.71 242.65 26.77 243.65 26.98 244.65 27.30 245.65 27.63 246.65 27.95 247.65 28.28 248.65 28.61 249.65 28.95 250.65 29.04 251.65 29.30 252.65 29.37 253.65 29.43 254.65 29.69 255.65 29.75 256.65 29.82 257.65 30.08 258.65 30.15 259.65 30.41 260.65 30.68 261.65 30.74 262.65 31.01 263.65 31.27 264.65 31.54 24 Oct 2008 223.77 24.86 224.77 24.91 225.77 24.97 226.77 25.03 227.77 25.09 228.77 25.15 229.77 25.35 230.77 25.60 231.77 25.86 232.77 26.11 233.77 26.37 234.77 26.42 235.77 26.48 236.77 26.54 237.77 26.59 238.77 26.65 239.77 26.70 240.77 26.76 241.77 26.82 242.77 27.02 243.77 27.32 244.77 27.61 245.77 27.91 246.77 28.21 247.77 28.51 248.77 28.81 249.77 29.08 250.77 29.34 251.77 29.40 252.77 29.45 253.77 29.71 254.77 29.77 255.77 29.83 256.77 30.09 257.77 30.16 258.77 30.42 259.77 30.68 260.77 30.74 261.77 31.00 262.77 31.27 263.77 31.53 25 Oct 2008 222.74 24.81 223.74 24.85 224.74 24.90 225.74 24.94 226.74 24.99 227.74 25.04 228.74 25.26 229.74 25.52 230.74 25.78 231.74 26.03 232.74 26.29 233.74 26.35 234.74 26.40 235.74 26.46 236.74 26.52 237.74 26.57 238.74 26.63 239.74 26.69 240.74 26.81 241.74 27.08 242.74 27.35 243.74 27.62 244.74 27.90 245.74 28.17 246.74 28.45 247.74 28.73 248.74 29.01 249.74 29.26 250.74 29.32 251.74 29.37 252.74 29.63 253.74 29.69 254.74 29.95 255.74 30.01 256.74 30.27 257.74 30.32 258.74 30.58 259.74 30.64 260.74 30.90 261.74 31.16 262.74 31.42 26 Oct 2008 221.84 24.50 222.84 24.54 223.84 24.77 224.84 24.81 225.84 24.85 226.84 24.89 227.84 25.07 228.84 25.33 229.84 25.59 230.84 25.85 231.84 26.11 232.84 26.17 233.84 26.23 234.84 26.29 235.84 26.34 236.84 26.40 237.84 26.46 238.84 26.65 239.84 26.90 240.84 27.15 241.84 27.41 242.84 27.67 243.84 27.92 244.84 28.18 245.84 28.44 246.84 28.71 247.84 28.84 248.84 29.10 249.84 29.16 250.84 29.22 251.84 29.47 252.84 29.53 253.84 29.59 254.84 29.85 255.84 29.91 256.84 30.16 257.84 30.42 258.84 30.48 259.84 30.74 260.84 31.00 261.84 31.26 27 Oct 2008 220.78 79.58 221.78 79.58 222.78 24.70 223.78 24.94 224.78 24.97 225.78 25.00 226.78 25.24 227.78 25.34 228.78 25.61 229.78 25.87 230.78 26.13 231.78 26.20 232.78 26.26 233.78 26.32 234.78 26.38 235.78 26.57 236.78 26.81 237.78 27.05 238.78 27.29 239.78 27.53 240.78 27.78 241.78 28.02 242.78 28.27 243.78 28.51 244.78 28.76 245.78 28.85 246.78 28.91 247.78 28.96 248.78 29.22 249.78 29.28 250.78 29.54 251.78 29.60 252.78 29.66 253.78 29.92 254.78 29.98 255.78 30.24 256.78 30.50 257.78 30.55 258.78 30.81 259.78 31.07 260.78 31.33 28 Oct 2008 219.88 83.34 220.88 83.34 221.88 83.34 222.88 83.34 223.88 83.34 224.88 83.34 225.88 83.34 226.88 83.34 227.88 83.34 228.88 83.34 229.88 83.34 230.88 83.34 231.88 83.34 232.88 83.34 233.88 83.34 234.88 83.34 235.88 83.34 236.88 27.46 237.88 27.70 238.88 27.93 239.88 28.16 240.88 28.40 241.88 28.47 242.88 28.53 243.88 28.59 244.88 28.85 245.88 28.92 246.88 28.98 247.88 29.04 248.88 29.30 249.88 29.36 250.88 29.62 251.88 29.69 252.88 29.95 253.88 30.01 254.88 30.27 255.88 30.33 256.88 30.59 257.88 30.85 258.88 31.11 259.88 31.37 29 Oct 2008 218.79 87.28 219.79 87.28 220.79 87.28 221.79 87.28 222.79 87.28 223.79 87.28 224.79 87.28 225.79 87.28 226.79 87.28 227.79 87.28 228.79 87.28 229.79 87.28 230.79 87.28 231.79 87.28 232.79 87.28 233.79 87.28 234.79 87.28 235.79 87.28 236.79 87.28 237.79 87.28 238.79 87.28 239.79 87.28 240.79 87.28 241.79 87.28 242.79 87.28 243.79 87.28 244.79 87.28 245.79 87.28 246.79 87.28 247.79 87.28 248.79 87.28 249.79 29.62 250.79 29.89 251.79 29.95 252.79 30.22 253.79 30.48 254.79 30.54 255.79 30.81 256.79 31.07 257.79 31.33 258.79 31.59 259.79 31.85 260.79 32.12 30 Oct 2008 217.68 91.03 218.68 91.03 219.68 91.03 220.68 91.03 221.68 91.03 222.68 91.03 223.68 91.03 224.68 91.03 225.68 91.03 226.68 91.03 227.68 91.03 228.68 91.03 229.68 91.03 230.68 91.03 231.68 91.03 232.68 91.03 233.68 91.03 234.68 91.03 235.68 91.03 236.68 91.03 237.68 91.03 238.68 91.03 239.68 91.03 240.68 91.03 241.68 91.03 242.68 91.03 243.68 91.03 244.68 91.03 245.68 91.03 246.68 91.03 247.68 91.03 248.68 91.03 249.68 91.03 250.68 91.03 251.68 91.03 252.68 91.03 253.68 91.03 254.68 91.03 255.68 91.03 256.68 91.03 257.68 91.03 258.68 91.03 259.68 91.03 31 Oct 2008 216.75 94.85 217.75 94.85 218.75 94.85 219.75 94.85 220.75 94.85 221.75 94.85 222.75 94.85 223.75 94.85 224.75 94.85 225.75 94.85 226.75 94.85 227.75 94.85 228.75 94.85 229.75 94.85 230.75 94.85 231.75 94.85 232.75 94.85 233.75 94.85 234.75 94.85 235.75 94.85 236.75 94.85 237.75 94.85 238.75 94.85 239.75 94.85 240.75 94.85 241.75 94.85 242.75 94.85 243.75 94.85 244.75 94.85 245.75 94.85 246.75 94.85 247.75 94.85 248.75 94.85 249.75 94.85 250.75 94.85 251.75 94.85 252.75 94.85 253.75 94.85 254.75 94.85 255.75 94.85 256.75 94.85 257.75 94.85 258.75 94.85 01 Nov 2008 215.62 95.91 216.62 95.91 217.62 95.91 218.62 95.91 219.62 95.91 220.62 95.91 221.62 95.91 222.62 95.91 223.62 95.91 224.62 95.91 225.62 95.91 226.62 95.91 227.62 95.91 228.62 95.91 229.62 95.91 230.62 95.91 231.62 95.91 232.62 95.91 233.62 95.91 234.62 95.91 235.62 95.91 236.62 95.91 237.62 95.91 238.62 95.91 239.62 95.91 240.62 95.91 241.62 95.91 242.62 95.91 243.62 95.91 244.62 95.91 245.62 95.91 246.62 95.91 247.62 95.91 248.62 95.91 249.62 95.91 250.62 95.91 251.62 95.91 252.62 95.91 253.62 95.91 254.62 95.91 255.62 95.91 256.62 95.91 257.62 95.91 02 Nov 2008 214.67 73.67 215.67 73.67 216.67 73.67 217.67 73.67 218.67 73.67 219.67 73.67 220.67 73.67 221.67 73.67 222.67 73.67 223.67 73.67 224.67 73.67 225.67 73.67 226.67 73.67 227.67 73.67 228.67 73.67 229.67 73.67 230.67 73.67 231.67 73.67 232.67 73.67 233.67 73.67 234.67 73.67 235.67 73.67 236.67 73.67 237.67 73.67 238.67 73.67 239.67 73.67 240.67 73.67 241.67 73.67 242.67 73.67 243.67 73.67 244.67 73.67 245.67 73.67 246.67 73.67 247.67 73.67 248.67 73.67 249.67 73.67 250.67 73.67 251.67 73.67 252.67 73.67 253.67 73.67 254.67 73.67 255.67 73.67 256.67 73.67 03 Nov 2008 213.49 68.47 214.49 68.47 215.49 68.47 216.49 68.47 217.49 68.47 218.49 68.47 219.49 68.47 220.49 68.47 221.49 68.47 222.49 68.47 223.49 68.47 224.49 68.47 225.49 68.47 226.49 68.47 227.49 68.47 228.49 68.47 229.49 68.47 230.49 68.47 231.49 68.47 232.49 68.47 233.49 68.47 234.49 68.47 235.49 68.47 236.49 68.47 237.49 68.47 238.49 68.47 239.49 68.47 240.49 68.47 241.49 68.47 242.49 68.47 243.49 68.47 244.49 68.47 245.49 68.47 246.49 68.47 247.49 68.47 248.49 68.47 249.49 68.47 250.49 68.47 251.49 68.47 252.49 68.47 253.49 68.47 254.49 68.47 04 Nov 2008 212.53 65.98 213.53 65.98 214.53 65.98 215.53 65.98 216.53 65.98 217.53 65.98 218.53 65.98 219.53 65.98 220.53 65.98 221.53 65.98 222.53 65.98 223.53 65.98 224.53 65.98 225.53 65.98 226.53 65.98 227.53 65.98 228.53 65.98 229.53 65.98 230.53 65.98 231.53 65.98 232.53 65.98 233.53 65.98 234.53 65.98 235.53 65.98 236.53 65.98 237.53 65.98 238.53 65.98 239.53 65.98 240.53 65.98 241.53 65.98 242.53 65.98 243.53 65.98 244.53 65.98 245.53 65.98 246.53 65.98 247.53 65.98 248.53 65.98 249.53 65.98 250.53 65.98 251.53 65.98 252.53 65.98 253.53 65.98 05 Nov 2008 211.31 64.20 212.31 64.20 213.31 64.20 214.31 64.20 215.31 64.20 216.31 64.20 217.31 64.20 218.31 64.20 219.31 64.20 220.31 64.20 221.31 64.20 222.31 64.20 223.31 64.20 224.31 64.20 225.31 64.20 226.31 64.20 227.31 64.20 228.31 64.20 229.31 64.20 230.31 64.20 231.31 64.20 232.31 64.20 233.31 64.20 234.31 64.20 235.31 64.20 236.31 64.20 237.31 64.20 238.31 64.20 239.31 64.20 240.31 64.20 241.31 64.20 242.31 64.20 243.31 64.20 244.31 64.20 245.31 64.20 246.31 64.20 247.31 64.20 248.31 64.20 249.31 64.20 250.31 64.20 251.31 64.20 252.31 64.20 253.31 64.20 06 Nov 2008 210.33 62.73 211.33 62.73 212.33 62.73 213.33 62.73 214.33 62.73 215.33 62.73 216.33 62.73 217.33 62.73 218.33 62.73 219.33 62.73 220.33 62.73 221.33 62.73 222.33 62.73 223.33 62.73 224.33 62.73 225.33 62.73 226.33 62.73 227.33 62.73 228.33 62.73 229.33 62.73 230.33 62.73 231.33 62.73 232.33 62.73 233.33 62.73 234.33 62.73 235.33 62.73 236.33 62.73 237.33 62.73 238.33 62.73 239.33 62.73 240.33 62.73 241.33 62.73 242.33 62.73 243.33 62.73 244.33 62.73 245.33 62.73 246.33 62.73 247.33 62.73 248.33 62.73 249.33 62.73 250.33 62.73 251.33 62.73 252.33 62.73 07 Nov 2008 209.06 61.55 210.06 61.55 211.06 61.55 212.06 61.55 213.06 61.55 214.06 61.55 215.06 61.55 216.06 61.55 217.06 61.55 218.06 61.55 219.06 61.55 220.06 61.55 221.06 61.55 222.06 61.55 223.06 61.55 224.06 61.55 225.06 61.55 226.06 61.55 227.06 61.55 228.06 61.55 229.06 61.55 230.06 61.55 231.06 61.55 232.06 61.55 233.06 61.55 234.06 61.55 235.06 61.55 236.06 61.55 237.06 61.55 238.06 61.55 239.06 61.55 240.06 61.55 241.06 61.55 242.06 61.55 243.06 61.55 244.06 61.55 245.06 61.55 246.06 61.55 247.06 61.55 248.06 61.55 249.06 61.55 250.06 61.55 251.06 61.55 08 Nov 2008 208.07 60.66 209.07 60.66 210.07 60.66 211.07 60.66 212.07 60.66 213.07 60.66 214.07 60.66 215.07 60.66 216.07 60.66 217.07 60.66 218.07 60.66 219.07 60.66 220.07 60.66 221.07 60.66 222.07 60.66 223.07 60.66 224.07 60.66 225.07 60.66 226.07 60.66 227.07 60.66 228.07 60.66 229.07 60.66 230.07 60.66 231.07 60.66 232.07 60.66 233.07 60.66 234.07 60.66 235.07 60.66 236.07 60.66 237.07 60.66 238.07 60.66 239.07 60.66 240.07 60.66 241.07 60.66 242.07 60.66 243.07 60.66 244.07 60.66 245.07 60.66 246.07 60.66 247.07 60.66 248.07 60.66 249.07 60.66 250.07 60.66 09 Nov 2008 207.06 59.83 208.06 59.83 209.06 59.83 210.06 59.83 211.06 59.83 212.06 59.83 213.06 59.83 214.06 59.83 215.06 59.83 216.06 59.83 217.06 59.83 218.06 59.83 219.06 59.83 220.06 59.83 221.06 59.83 222.06 59.83 223.06 59.83 224.06 59.83 225.06 59.83 226.06 59.83 227.06 59.83 228.06 59.83 229.06 59.83 230.06 59.83 231.06 59.83 232.06 59.83 233.06 59.83 234.06 59.83 235.06 59.83 236.06 59.83 237.06 59.83 238.06 59.83 239.06 59.83 240.06 59.83 241.06 59.83 242.06 59.83 243.06 59.83 244.06 59.83 245.06 59.83 246.06 59.83 247.06 59.83 248.06 59.83 249.06 59.83 10 Nov 2008 205.75 58.99 206.75 59.02 207.75 59.07 208.75 59.07 209.75 59.07 210.75 59.07 211.75 59.07 212.75 59.07 213.75 59.07 214.75 59.07 215.75 59.07 216.75 59.07 217.75 59.07 218.75 59.07 219.75 59.07 220.75 59.07 221.75 59.07 222.75 59.07 223.75 59.07 224.75 59.07 225.75 59.07 226.75 59.07 227.75 59.07 228.75 59.07 229.75 59.07 230.75 59.07 231.75 59.07 232.75 59.07 233.75 59.07 234.75 59.07 235.75 59.07 236.75 59.07 237.75 59.07 238.75 59.07 239.75 59.07 240.75 59.07 241.75 59.07 242.75 59.07 243.75 59.07 244.75 59.07 245.75 59.07 246.75 59.07 11 Nov 2008 204.72 57.28 205.72 57.31 206.72 57.53 207.72 57.56 208.72 57.78 209.72 57.81 210.72 58.04 211.72 58.06 212.72 58.29 213.72 58.31 214.72 58.54 215.72 58.55 216.72 58.55 217.72 58.55 218.72 58.55 219.72 58.55 220.72 58.55 221.72 58.55 222.72 58.55 223.72 58.55 224.72 58.55 225.72 58.55 226.72 58.55 227.72 58.55 228.72 58.55 229.72 58.55 230.72 58.55 231.72 58.55 232.72 58.55 233.72 58.55 234.72 58.55 235.72 58.55 236.72 58.55 237.72 58.55 238.72 58.55 239.72 58.55 240.72 58.55 241.72 58.55 242.72 58.55 243.72 58.55 244.72 58.55 245.72 58.55 12 Nov 2008 203.25 55.55 204.25 55.77 205.25 55.80 206.25 56.02 207.25 56.05 208.25 56.27 209.25 56.30 210.25 56.52 211.25 56.54 212.25 56.76 213.25 56.99 214.25 57.01 215.25 57.23 216.25 57.45 217.25 57.67 218.25 57.69 219.25 57.92 220.25 58.08 221.25 58.08 222.25 58.08 223.25 58.08 224.25 58.08 225.25 58.08 226.25 58.08 227.25 58.08 228.25 58.08 229.25 58.08 230.25 58.08 231.25 58.08 232.25 58.08 233.25 58.08 234.25 58.08 235.25 58.08 236.25 58.08 237.25 58.08 238.25 58.08 239.25 58.08 240.25 58.08 241.25 58.08 242.25 58.08 243.25 58.08 244.25 58.08 245.25 58.08 13 Nov 2008 202.21 54.17 203.21 54.20 204.21 54.42 205.21 54.45 206.21 54.67 207.21 54.70 208.21 54.92 209.21 54.94 210.21 55.17 211.21 55.39 212.21 55.41 213.21 55.63 214.21 55.85 215.21 55.87 216.21 56.09 217.21 56.30 218.21 56.52 219.21 56.74 220.21 56.96 221.21 57.18 222.21 57.39 223.21 57.61 224.21 57.65 225.21 57.65 226.21 57.65 227.21 57.65 228.21 57.65 229.21 57.65 230.21 57.65 231.21 57.65 232.21 57.65 233.21 57.65 234.21 57.65 235.21 57.65 236.21 57.65 237.21 57.65 238.21 57.65 239.21 57.65 240.21 57.65 241.21 57.65 242.21 57.65 243.21 57.65 244.21 57.65 14 Nov 2008 200.90 52.77 201.90 52.80 202.90 53.03 203.90 53.05 204.90 53.28 205.90 53.31 206.90 53.53 207.90 53.56 208.90 53.78 209.90 54.00 210.90 54.02 211.90 54.24 212.90 54.46 213.90 54.48 214.90 54.70 215.90 54.92 216.90 55.13 217.90 55.35 218.90 55.57 219.90 55.78 220.90 56.03 221.90 56.29 222.90 56.54 223.90 56.78 224.90 57.03 225.90 57.27 226.90 57.45 227.90 57.45 228.90 57.45 229.90 57.45 230.90 57.45 231.90 57.45 232.90 57.45 233.90 57.45 234.90 57.45 235.90 57.45 236.90 57.45 237.90 57.45 238.90 57.45 239.90 57.45 240.90 57.45 241.90 57.45 242.90 57.45 15 Nov 2008 199.84 51.43 200.84 51.46 201.84 51.70 202.84 51.73 203.84 51.96 204.84 51.99 205.84 52.22 206.84 52.25 207.84 52.48 208.84 52.50 209.84 52.73 210.84 52.95 211.84 53.17 212.84 53.19 213.84 53.41 214.84 53.63 215.84 53.85 216.84 54.07 217.84 54.29 218.84 54.58 219.84 54.85 220.84 55.13 221.84 55.39 222.84 55.66 223.84 55.92 224.84 56.17 225.84 56.42 226.84 56.67 227.84 56.91 228.84 57.07 229.84 57.07 230.84 57.07 231.84 57.07 232.84 57.07 233.84 57.07 234.84 57.07 235.84 57.07 236.84 57.07 237.84 57.07 238.84 57.07 239.84 57.07 240.84 57.07 241.84 57.07 16 Nov 2008 198.36 49.98 199.36 50.23 200.36 50.27 201.36 50.51 202.36 50.55 203.36 50.59 204.36 50.82 205.36 50.86 206.36 51.09 207.36 51.32 208.36 51.35 209.36 51.58 210.36 51.80 211.36 51.83 212.36 52.05 213.36 52.28 214.36 52.50 215.36 52.72 216.36 52.94 217.36 53.15 218.36 53.45 219.36 53.75 220.36 54.05 221.36 54.34 222.36 54.62 223.36 54.90 224.36 55.17 225.36 55.44 226.36 55.70 227.36 55.95 228.36 56.20 229.36 56.45 230.36 56.70 231.36 56.72 232.36 56.72 233.36 56.72 234.36 56.72 235.36 56.72 236.36 56.72 237.36 56.72 238.36 56.72 239.36 56.72 17 Nov 2008 197.28 48.79 198.28 48.85 199.28 49.10 200.28 49.15 201.28 49.20 202.28 49.45 203.28 49.49 204.28 49.73 205.28 49.77 206.28 50.01 207.28 50.05 208.28 50.29 209.28 50.52 210.28 50.55 211.28 50.78 212.28 51.01 213.28 51.24 214.28 51.46 215.28 51.68 216.28 51.91 217.28 52.13 218.28 52.35 219.28 52.66 220.28 52.98 221.28 53.30 222.28 53.61 223.28 53.91 224.28 54.20 225.28 54.49 226.28 54.77 227.28 55.04 228.28 55.31 229.28 55.57 230.28 55.83 231.28 56.08 232.28 56.33 233.28 56.57 234.28 56.60 235.28 56.60 236.28 56.60 237.28 56.60 238.28 56.60 18 Nov 2008 196.19 47.55 197.19 47.61 198.19 47.68 199.19 47.94 200.19 48.00 201.19 48.06 202.19 48.32 203.19 48.37 204.19 48.62 205.19 48.67 206.19 48.92 207.19 48.96 208.19 49.21 209.19 49.45 210.19 49.49 211.19 49.72 212.19 49.96 213.19 50.19 214.19 50.42 215.19 50.65 216.19 50.88 217.19 51.10 218.19 51.33 219.19 51.55 220.19 51.77 221.19 52.12 222.19 52.47 223.19 52.80 224.19 53.12 225.19 53.44 226.19 53.75 227.19 54.04 228.19 54.33 229.19 54.62 230.19 54.89 231.19 55.17 232.19 55.43 233.19 55.69 234.19 55.94 235.19 56.19 236.19 56.44 237.19 56.49 19 Nov 2008 194.66 46.30 195.66 46.38 196.66 46.46 197.66 46.54 198.66 46.62 199.66 46.89 200.66 46.96 201.66 47.03 202.66 47.10 203.66 47.36 204.66 47.42 205.66 47.68 206.66 47.74 207.66 47.99 208.66 48.24 209.66 48.29 210.66 48.53 211.66 48.78 212.66 49.02 213.66 49.26 214.66 49.50 215.66 49.73 216.66 49.96 217.66 50.20 218.66 50.43 219.66 50.65 220.66 50.88 221.66 51.10 222.66 51.35 223.66 51.72 224.66 52.08 225.66 52.43 226.66 52.77 227.66 53.10 228.66 53.41 229.66 53.72 230.66 54.02 231.66 54.32 232.66 54.60 233.66 54.88 234.66 55.15 235.66 55.41 236.66 55.67 20 Nov 2008 193.55 45.07 194.55 45.17 195.55 45.27 196.55 45.36 197.55 45.46 198.55 45.55 199.55 45.63 200.55 45.72 201.55 45.80 202.55 46.08 203.55 46.15 204.55 46.23 205.55 46.50 206.55 46.56 207.55 46.83 208.55 47.09 209.55 47.15 210.55 47.41 211.55 47.66 212.55 47.91 213.55 48.16 214.55 48.41 215.55 48.65 216.55 48.89 217.55 49.13 218.55 49.37 219.55 49.61 220.55 49.84 221.55 50.07 222.55 50.30 223.55 50.53 224.55 50.75 225.55 51.02 226.55 51.41 227.55 51.79 228.55 52.15 229.55 52.50 230.55 52.84 231.55 53.17 232.55 53.49 233.55 53.80 234.55 54.10 235.55 54.39 21 Nov 2008 192.43 43.72 193.43 43.84 194.43 43.96 195.43 44.08 196.43 43.99 197.43 44.10 198.43 44.20 199.43 44.50 200.43 44.60 201.43 44.70 202.43 44.79 203.43 44.88 204.43 45.17 205.43 45.25 206.43 45.53 207.43 45.61 208.43 45.89 209.43 45.96 210.43 46.23 211.43 46.49 212.43 46.76 213.43 47.02 214.43 47.27 215.43 47.53 216.43 47.78 217.43 48.03 218.43 48.28 219.43 48.52 220.43 48.77 221.43 49.01 222.43 49.24 223.43 49.48 224.43 49.71 225.43 49.95 226.43 50.17 227.43 50.40 228.43 50.63 229.43 51.04 230.43 51.43 231.43 51.81 232.43 52.18 233.43 52.53 234.43 52.87 22 Nov 2008 190.83 42.30 191.83 42.44 192.83 42.58 193.83 42.72 194.83 42.65 195.83 42.78 196.83 42.90 197.83 43.03 198.83 43.14 199.83 43.26 200.83 43.37 201.83 43.48 202.83 43.59 203.83 43.89 204.83 43.99 205.83 44.09 206.83 44.38 207.83 44.48 208.83 44.76 209.83 44.85 210.83 45.13 211.83 45.41 212.83 45.68 213.83 45.95 214.83 46.22 215.83 46.49 216.83 46.75 217.83 47.01 218.83 47.27 219.83 47.52 220.83 47.78 221.83 48.03 222.83 48.27 223.83 48.52 224.83 48.76 225.83 49.00 226.83 49.24 227.83 49.47 228.83 49.71 229.83 49.94 230.83 50.17 231.83 50.39 232.83 50.80 23 Nov 2008 189.70 41.13 190.70 41.09 191.70 41.24 192.70 41.39 193.70 41.34 194.70 41.49 195.70 41.63 196.70 41.57 197.70 41.71 198.70 41.84 199.70 41.97 200.70 42.10 201.70 42.23 202.70 42.35 203.70 42.47 204.70 42.59 205.70 42.90 206.70 43.01 207.70 43.11 208.70 43.42 209.70 43.52 210.70 43.81 211.70 44.11 212.70 44.39 213.70 44.68 214.70 44.96 215.70 45.24 216.70 45.52 217.70 45.80 218.70 46.07 219.70 46.33 220.70 46.60 221.70 46.86 222.70 47.12 223.70 47.38 224.70 47.63 225.70 47.88 226.70 48.13 227.70 48.38 228.70 48.62 229.70 48.86 230.70 49.10 231.70 49.33 24 Nov 2008 188.55 39.87 189.55 39.84 190.55 39.80 191.55 39.97 192.55 40.13 193.55 40.09 194.55 40.25 195.55 40.21 196.55 40.36 197.55 40.51 198.55 40.66 199.55 40.61 200.55 40.75 201.55 40.89 202.55 41.03 203.55 41.16 204.55 41.29 205.55 41.42 206.55 41.75 207.55 41.87 208.55 41.99 209.55 42.30 210.55 42.41 211.55 42.72 212.55 43.03 213.55 43.33 214.55 43.63 215.55 43.92 216.55 44.22 217.55 44.50 218.55 44.79 219.55 45.07 220.55 45.35 221.55 45.63 222.55 45.90 223.55 46.17 224.55 46.44 225.55 46.70 226.55 46.96 227.55 47.22 228.55 47.47 229.55 47.73 230.55 47.98 25 Nov 2008 186.88 38.38 187.88 38.55 188.88 38.52 189.88 38.49 190.88 38.66 191.88 38.63 192.88 38.80 193.88 38.77 194.88 38.94 195.88 39.10 196.88 39.06 197.88 39.23 198.88 39.38 199.88 39.34 200.88 39.50 201.88 39.65 202.88 39.80 203.88 39.95 204.88 40.09 205.88 40.23 206.88 40.37 207.88 40.50 208.88 40.84 209.88 40.97 210.88 41.09 211.88 41.41 212.88 41.73 213.88 42.05 214.88 42.36 215.88 42.67 216.88 42.98 217.88 43.28 218.88 43.58 219.88 43.87 220.88 44.17 221.88 44.45 222.88 44.74 223.88 45.02 224.88 45.30 225.88 45.58 226.88 45.85 227.88 46.12 228.88 46.39 26 Nov 2008 185.71 36.28 186.71 36.65 187.71 37.02 188.71 37.19 189.71 37.36 190.71 37.33 191.71 37.50 192.71 37.47 193.71 37.44 194.71 37.62 195.71 37.79 196.71 37.75 197.71 37.92 198.71 37.89 199.71 38.05 200.71 38.22 201.71 38.18 202.71 38.34 203.71 38.50 204.71 38.65 205.71 38.81 206.71 38.96 207.71 39.11 208.71 39.25 209.71 39.60 210.71 39.74 211.71 39.87 212.71 40.21 213.71 40.54 214.71 40.86 215.71 41.19 216.71 41.51 217.71 41.83 218.71 42.14 219.71 42.45 220.71 42.76 221.71 43.07 222.71 43.37 223.71 43.67 224.71 43.96 225.71 44.25 226.71 44.54 227.71 44.82 27 Nov 2008 184.54 34.25 185.54 34.61 186.54 34.97 187.54 35.33 188.54 35.69 189.54 36.05 190.54 36.02 191.54 36.19 192.54 36.15 193.54 36.32 194.54 36.29 195.54 36.46 196.54 36.43 197.54 36.60 198.54 36.57 199.54 36.74 200.54 36.71 201.54 36.87 202.54 37.04 203.54 37.20 204.54 37.17 205.54 37.33 206.54 37.49 207.54 37.65 208.54 37.81 209.54 37.96 210.54 38.31 211.54 38.46 212.54 38.61 213.54 38.95 214.54 39.29 215.54 39.63 216.54 39.96 217.54 40.30 218.54 40.63 219.54 40.95 220.54 41.27 221.54 41.59 222.54 41.91 223.54 42.22 224.54 42.53 225.54 42.84 226.54 43.14 28 Nov 2008 182.79 31.93 183.79 32.26 184.79 32.61 185.79 32.95 186.79 33.30 187.79 33.65 188.79 34.00 189.79 34.35 190.79 34.71 191.79 34.87 192.79 34.83 193.79 34.99 194.79 34.95 195.79 35.12 196.79 35.08 197.79 35.25 198.79 35.22 199.79 35.39 200.79 35.55 201.79 35.52 202.79 35.69 203.79 35.85 204.79 35.82 205.79 35.99 206.79 36.15 207.79 36.31 208.79 36.48 209.79 36.64 210.79 36.80 211.79 36.95 212.79 37.31 213.79 37.46 214.79 37.81 215.79 38.16 216.79 38.50 217.79 38.85 218.79 39.19 219.79 39.53 220.79 39.86 221.79 40.19 222.79 40.52 223.79 40.85 224.79 41.17 29 Nov 2008 181.60 29.76 182.60 30.00 183.60 30.18 184.60 30.73 185.60 31.43 186.60 31.76 187.60 32.09 188.60 32.43 189.60 32.77 190.60 33.11 191.60 33.46 192.60 33.61 193.60 33.56 194.60 33.71 195.60 33.67 196.60 33.82 197.60 33.98 198.60 33.94 199.60 34.10 200.60 34.06 201.60 34.23 202.60 34.19 203.60 34.35 204.60 34.52 205.60 34.68 206.60 34.65 207.60 34.81 208.60 34.98 209.60 35.14 210.60 35.30 211.60 35.46 212.60 35.82 213.60 35.98 214.60 36.14 215.60 36.49 216.60 36.85 217.60 37.20 218.60 37.55 219.60 37.90 220.60 38.24 221.60 38.59 222.60 38.93 223.60 39.26 30 Nov 2008 180.40 27.88 181.40 27.94 182.40 28.12 183.40 28.21 184.40 28.23 185.40 28.39 186.40 28.68 187.40 28.92 188.40 29.15 189.40 30.07 190.40 31.40 191.40 31.94 192.40 32.27 193.40 32.41 194.40 32.34 195.40 32.49 196.40 32.43 197.40 32.58 198.40 32.72 199.40 32.67 200.40 32.83 201.40 32.78 202.40 32.93 203.40 33.09 204.40 33.05 205.40 33.21 206.40 33.37 207.40 33.53 208.40 33.49 209.40 33.65 210.40 33.81 211.40 33.97 212.40 34.13 213.40 34.49 214.40 34.65 215.40 34.81 216.40 35.17 217.40 35.52 218.40 35.88 219.40 36.23 220.40 36.58 221.40 36.93 222.40 37.28 01 Dec 2008 180.00 26.43 181.00 26.40 182.00 26.51 183.00 26.56 184.00 26.54 185.00 26.64 186.00 26.91 187.00 27.21 188.00 27.71 189.00 28.02 190.00 28.33 191.00 28.65 192.00 28.96 193.00 29.28 194.00 30.78 195.00 31.13 196.00 31.26 197.00 31.19 198.00 31.32 199.00 31.46 200.00 31.40 201.00 31.54 202.00 31.68 203.00 31.63 204.00 31.77 205.00 31.92 206.00 31.87 207.00 32.02 208.00 32.18 209.00 32.33 210.00 32.49 211.00 32.64 212.00 32.80 213.00 32.95 214.00 33.11 215.00 33.27 216.00 33.62 217.00 33.78 218.00 34.14 219.00 34.49 220.00 34.85 221.00 35.20 178.58 26.16 179.58 26.25 02 Dec 2008 180.00 25.06 181.00 25.13 182.00 25.22 183.00 25.32 184.00 25.22 185.00 25.42 186.00 25.91 187.00 26.20 188.00 26.49 189.00 26.78 190.00 27.08 191.00 27.32 192.00 27.42 193.00 27.67 194.00 27.85 195.00 27.99 196.00 28.28 197.00 28.63 198.00 30.23 199.00 30.27 200.00 30.39 201.00 30.52 202.00 30.45 203.00 30.58 204.00 30.72 205.00 30.65 206.00 30.79 207.00 30.93 208.00 31.07 209.00 31.22 210.00 31.36 211.00 31.31 212.00 31.45 213.00 31.60 214.00 31.95 215.00 32.10 216.00 32.25 217.00 32.41 218.00 32.76 219.00 33.11 220.00 33.46 177.37 24.74 178.37 25.05 179.37 25.07 03 Dec 2008 180.00 24.67 181.00 24.66 182.00 24.69 183.00 24.56 184.00 24.84 185.00 25.11 186.00 25.38 187.00 25.66 188.00 25.93 189.00 26.21 190.00 26.44 191.00 26.56 192.00 26.64 193.00 26.68 194.00 26.88 195.00 26.83 196.00 26.92 197.00 27.17 198.00 27.38 199.00 27.53 200.00 27.94 201.00 28.40 202.00 30.10 203.00 30.22 204.00 30.14 205.00 30.26 206.00 30.38 207.00 30.51 208.00 30.64 209.00 30.57 210.00 30.70 211.00 30.84 212.00 30.97 213.00 31.11 214.00 31.25 215.00 31.39 216.00 31.73 217.00 31.88 218.00 32.02 219.00 32.37 176.14 24.21 177.14 24.46 178.14 24.57 179.14 24.67 04 Dec 2008 180.00 24.32 181.00 24.33 182.00 24.29 183.00 24.34 184.00 24.59 185.00 24.85 186.00 25.11 187.00 25.38 188.00 25.64 189.00 25.91 190.00 26.03 191.00 26.09 192.00 26.15 193.00 26.21 194.00 26.26 195.00 26.30 196.00 26.31 197.00 26.50 198.00 26.65 199.00 26.57 200.00 26.85 201.00 26.89 202.00 27.09 203.00 27.41 204.00 28.43 205.00 29.44 206.00 30.05 207.00 30.17 208.00 30.28 209.00 30.40 210.00 30.52 211.00 30.64 212.00 30.77 213.00 30.89 214.00 31.02 215.00 31.15 216.00 31.28 217.00 31.41 218.00 31.74 174.91 23.74 175.91 23.98 176.91 24.22 177.91 24.22 178.91 24.36 179.91 24.21 05 Dec 2008 180.00 23.73 181.00 23.93 182.00 23.92 183.00 23.94 184.00 24.19 185.00 24.44 186.00 24.69 187.00 24.94 188.00 25.40 189.00 25.49 190.00 25.54 191.00 25.61 192.00 25.71 193.00 25.63 194.00 25.77 195.00 25.72 196.00 25.68 197.00 25.84 198.00 25.80 199.00 25.95 200.00 26.08 201.00 26.00 202.00 26.10 203.00 26.38 204.00 26.42 205.00 26.63 206.00 27.06 207.00 28.10 208.00 28.77 209.00 29.90 210.00 30.01 211.00 30.12 212.00 30.23 213.00 30.34 214.00 30.45 215.00 30.57 216.00 30.69 217.00 31.01 173.66 22.26 174.66 22.93 175.66 23.38 176.66 23.81 177.66 23.87 178.66 23.91 179.66 23.73 06 Dec 2008 180.00 23.73 181.00 23.86 182.00 23.79 183.00 23.96 184.00 24.40 185.00 24.64 186.00 24.89 187.00 25.14 188.00 25.38 189.00 25.53 190.00 25.48 191.00 25.43 192.00 25.59 193.00 25.56 194.00 25.54 195.00 25.54 196.00 25.56 197.00 25.62 198.00 25.74 199.00 25.73 200.00 25.86 201.00 25.77 202.00 25.89 203.00 26.00 204.00 26.06 205.00 26.20 206.00 26.19 207.00 26.40 208.00 26.79 209.00 27.97 210.00 28.36 211.00 29.03 212.00 30.15 213.00 30.25 214.00 30.36 215.00 30.46 173.07 21.86 174.07 22.39 175.07 22.71 176.07 23.24 177.07 23.56 178.07 23.69 179.07 23.81 07 Dec 2008 180.00 23.47 181.00 23.51 182.00 23.75 183.00 23.98 184.00 24.22 185.00 24.46 186.00 24.70 187.00 24.94 188.00 25.14 189.00 25.15 190.00 25.17 191.00 25.20 192.00 25.25 193.00 25.30 194.00 25.18 195.00 25.26 196.00 25.18 197.00 25.31 198.00 25.27 199.00 25.27 200.00 25.30 201.00 25.37 202.00 25.49 203.00 25.47 204.00 25.70 205.00 25.59 206.00 25.75 207.00 25.96 208.00 26.03 209.00 26.35 210.00 26.91 211.00 27.91 212.00 28.33 213.00 28.42 171.81 21.37 172.81 21.72 173.81 22.08 174.81 22.43 175.81 22.79 176.81 23.15 177.81 23.51 178.81 23.47 179.81 23.43 08 Dec 2008 180.00 23.27 181.00 23.33 182.00 23.76 183.00 23.99 184.00 24.23 185.00 24.46 186.00 24.70 187.00 24.87 188.00 24.89 189.00 24.91 190.00 24.75 191.00 24.79 192.00 24.84 193.00 24.90 194.00 24.97 195.00 24.85 196.00 24.95 197.00 25.06 198.00 24.99 199.00 24.93 200.00 25.10 201.00 25.08 202.00 25.09 203.00 25.13 204.00 25.19 205.00 25.29 206.00 25.41 207.00 25.57 208.00 25.57 209.00 25.80 210.00 26.06 211.00 26.77 212.00 27.50 170.55 21.03 171.55 21.39 172.55 21.76 173.55 21.93 174.55 22.30 175.55 22.67 176.55 23.05 177.55 23.22 178.55 23.20 179.55 23.19 09 Dec 2008 180.00 23.28 181.00 23.51 182.00 23.75 183.00 23.98 184.00 24.21 185.00 24.45 186.00 24.68 187.00 24.71 188.00 24.74 189.00 24.76 190.00 24.60 191.00 24.64 192.00 24.69 193.00 24.74 194.00 24.81 195.00 24.68 196.00 24.76 197.00 24.84 198.00 24.94 199.00 24.86 200.00 24.98 201.00 24.92 202.00 25.07 203.00 25.03 204.00 25.22 205.00 25.22 206.00 25.24 207.00 25.48 208.00 25.54 209.00 25.82 210.00 26.12 211.00 26.65 169.28 21.10 170.28 21.27 171.28 21.65 172.28 22.03 173.28 22.20 174.28 22.59 175.28 22.77 176.28 22.95 177.28 22.94 178.28 22.93 179.28 23.12 10 Dec 2008 180.00 22.98 181.00 23.21 182.00 23.45 183.00 23.68 184.00 23.88 185.00 23.89 186.00 23.91 187.00 23.93 188.00 23.95 189.00 23.98 190.00 24.02 191.00 24.05 192.00 24.10 193.00 24.14 194.00 24.20 195.00 24.06 196.00 24.12 197.00 24.20 198.00 24.28 199.00 24.36 200.00 24.26 201.00 24.36 202.00 24.48 203.00 24.60 204.00 24.54 205.00 24.69 206.00 24.85 207.00 25.02 208.00 25.20 209.00 25.60 168.01 20.78 169.01 20.97 170.01 21.15 171.01 21.53 172.01 21.72 173.01 22.10 174.01 22.29 175.01 22.28 176.01 22.27 177.01 22.29 178.01 22.52 179.01 22.75 11 Dec 2008 180.00 22.25 181.00 22.49 182.00 22.72 183.00 22.78 184.00 22.79 185.00 22.80 186.00 22.82 187.00 22.84 188.00 22.86 189.00 22.89 190.00 22.92 191.00 22.96 192.00 22.99 193.00 23.03 194.00 23.08 195.00 23.13 196.00 23.19 197.00 23.25 198.00 23.31 199.00 23.38 200.00 23.46 201.00 23.54 202.00 23.63 203.00 23.73 204.00 23.84 205.00 23.95 206.00 24.27 207.00 24.60 208.00 24.94 166.73 19.98 167.73 20.17 168.73 20.55 169.73 20.74 170.73 20.93 171.73 21.12 172.73 21.11 173.73 21.11 174.73 21.10 175.73 21.26 176.73 21.49 177.73 21.72 178.73 21.96 179.73 22.19 12 Dec 2008 180.00 21.68 181.00 21.76 182.00 21.77 183.00 21.79 184.00 22.00 185.00 22.02 186.00 22.03 187.00 22.05 188.00 22.08 189.00 22.10 190.00 22.13 191.00 22.16 192.00 22.19 193.00 22.23 194.00 22.27 195.00 22.31 196.00 22.36 197.00 22.41 198.00 22.67 199.00 22.72 200.00 22.79 201.00 22.86 202.00 23.13 203.00 23.41 204.00 23.69 205.00 23.98 206.00 24.27 207.00 24.57 165.45 19.48 166.45 19.67 167.45 20.06 168.45 20.05 169.45 20.05 170.45 20.04 171.45 20.04 172.45 20.03 173.45 20.12 174.45 20.36 175.45 20.60 176.45 20.84 177.45 21.07 178.45 21.31 179.45 21.55 13 Dec 2008 180.00 21.01 181.00 21.02 182.00 21.03 183.00 21.05 184.00 21.06 185.00 21.08 186.00 21.09 187.00 21.11 188.00 21.34 189.00 21.36 190.00 21.39 191.00 21.41 192.00 21.44 193.00 21.68 194.00 21.71 195.00 21.75 196.00 21.99 197.00 22.03 198.00 22.28 199.00 22.53 200.00 22.78 201.00 23.04 202.00 23.30 203.00 23.56 204.00 23.83 205.00 24.10 206.00 24.38 164.17 18.92 165.17 19.02 166.17 19.02 167.17 19.01 168.17 19.01 169.17 19.01 170.17 19.01 171.17 19.21 172.17 19.29 173.17 19.53 174.17 19.77 175.17 20.01 176.17 20.26 177.17 20.50 178.17 20.74 179.17 20.84 14 Dec 2008 180.00 19.92 181.00 19.93 182.00 20.14 183.00 20.15 184.00 20.17 185.00 20.19 186.00 20.41 187.00 20.43 188.00 20.45 189.00 20.67 190.00 20.69 191.00 20.92 192.00 20.95 193.00 21.18 194.00 21.41 195.00 21.64 196.00 21.88 197.00 22.12 198.00 22.36 199.00 22.60 200.00 22.84 201.00 23.09 202.00 23.34 203.00 23.39 204.00 23.43 162.88 17.81 163.88 17.81 164.88 17.81 165.88 17.81 166.88 17.81 167.88 17.82 168.88 17.82 169.88 18.05 170.88 18.30 171.88 18.55 172.88 18.79 173.88 19.04 174.88 19.29 175.88 19.54 176.88 19.79 177.88 19.87 178.88 19.88 179.88 19.89 15 Dec 2008 180.00 19.26 181.00 19.48 182.00 19.49 183.00 19.71 184.00 19.72 185.00 19.94 186.00 19.96 187.00 20.18 188.00 20.40 189.00 20.62 190.00 20.85 191.00 21.07 192.00 21.30 193.00 21.52 194.00 21.75 195.00 21.91 196.00 21.96 197.00 22.21 198.00 22.26 199.00 22.30 200.00 22.35 201.00 22.40 202.00 22.64 203.00 22.69 161.59 16.64 162.59 16.84 163.59 16.85 164.59 16.85 165.59 16.86 166.59 16.86 167.59 17.03 168.59 17.28 169.59 17.54 170.59 17.80 171.59 18.05 172.59 18.31 173.59 18.56 174.59 18.81 175.59 18.93 176.59 19.14 177.59 19.15 178.59 19.16 179.59 19.38 16 Dec 2008 180.00 19.22 181.00 19.44 182.00 19.65 183.00 19.87 184.00 20.09 185.00 20.31 186.00 20.53 187.00 20.75 188.00 20.85 189.00 20.91 190.00 20.96 191.00 21.01 192.00 21.06 193.00 21.11 194.00 21.37 195.00 21.42 196.00 21.47 197.00 21.52 198.00 21.63 199.00 21.86 200.00 22.10 201.00 22.34 202.00 22.57 160.29 15.87 161.29 15.88 162.29 16.09 163.29 16.10 164.29 16.10 165.29 16.20 166.29 16.46 167.29 16.72 168.29 16.98 169.29 17.25 170.29 17.51 171.29 17.77 172.29 18.03 173.29 18.29 174.29 18.55 175.29 18.62 176.29 18.83 177.29 18.84 178.29 19.06 179.29 19.27 17 Dec 2008 180.00 20.25 181.00 20.32 182.00 20.38 183.00 20.44 184.00 20.50 185.00 20.55 186.00 20.61 187.00 20.67 188.00 20.73 189.00 20.79 190.00 20.98 191.00 21.20 192.00 21.43 193.00 21.65 194.00 21.88 195.00 22.10 196.00 22.33 197.00 22.56 198.00 22.79 199.00 23.02 200.00 23.25 158.99 74.19 159.99 74.19 160.99 74.19 161.99 74.19 162.99 16.15 163.99 16.22 164.99 16.48 165.99 16.75 166.99 17.02 167.99 17.29 168.99 17.55 169.99 17.82 170.99 18.08 171.99 18.35 172.99 18.61 173.99 18.88 174.99 19.14 175.99 19.40 176.99 19.67 177.99 19.93 178.99 20.17 179.99 20.25 18 Dec 2008 180.00 25.28 181.00 25.50 182.00 25.72 183.00 25.94 184.00 26.16 185.00 26.38 186.00 26.60 187.00 26.82 188.00 27.04 189.00 27.26 190.00 27.48 191.00 27.71 192.00 27.93 193.00 28.05 194.00 28.11 195.00 28.37 196.00 28.43 197.00 28.69 198.00 28.75 199.00 29.01 157.70 82.64 158.70 82.64 159.70 82.64 160.70 82.64 161.70 82.64 162.70 82.64 163.70 82.64 164.70 82.64 165.70 82.64 166.70 82.64 167.70 82.64 168.70 82.64 169.70 82.64 170.70 82.64 171.70 82.64 172.70 82.64 173.70 82.64 174.70 82.64 175.70 24.88 176.70 24.95 177.70 25.02 178.70 25.08 179.70 25.21 19 Dec 2008 180.00 86.70 181.00 86.70 182.00 86.70 183.00 86.70 184.00 86.70 185.00 86.70 186.00 86.70 187.00 86.70 188.00 86.70 189.00 28.12 190.00 28.19 191.00 28.45 192.00 28.52 193.00 28.78 194.00 28.85 195.00 29.11 196.00 29.18 197.00 29.44 198.00 29.70 156.40 86.70 157.40 86.70 158.40 86.70 159.40 86.70 160.40 86.70 161.40 86.70 162.40 86.70 163.40 86.70 164.40 86.70 165.40 86.70 166.40 86.70 167.40 86.70 168.40 86.70 169.40 86.70 170.40 86.70 171.40 86.70 172.40 86.70 173.40 86.70 174.40 86.70 175.40 86.70 176.40 86.70 177.40 86.70 178.40 86.70 179.40 86.70 20 Dec 2008 180.00 91.35 181.00 91.35 182.00 91.35 183.00 91.35 184.00 91.35 185.00 91.35 186.00 91.35 187.00 91.35 188.00 91.35 189.00 91.35 190.00 91.35 191.00 91.35 192.00 91.35 193.00 91.35 194.00 91.35 195.00 91.35 196.00 91.35 197.00 91.35 155.10 91.35 156.10 91.35 157.10 91.35 158.10 91.35 159.10 91.35 160.10 91.35 161.10 91.35 162.10 91.35 163.10 91.35 164.10 91.35 165.10 91.35 166.10 91.35 167.10 91.35 168.10 91.35 169.10 91.35 170.10 91.35 171.10 91.35 172.10 91.35 173.10 91.35 174.10 91.35 175.10 91.35 176.10 91.35 177.10 91.35 178.10 91.35 179.10 91.35 21 Dec 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 153.80 95.91 154.80 95.91 155.80 95.91 156.80 95.91 157.80 95.91 158.80 95.91 159.80 95.91 160.80 95.91 161.80 95.91 162.80 95.91 163.80 95.91 164.80 95.91 165.80 95.91 166.80 95.91 167.80 95.91 168.80 95.91 169.80 95.91 170.80 95.91 171.80 95.91 172.80 95.91 173.80 95.91 174.80 95.91 175.80 95.91 176.80 95.91 177.80 95.91 178.80 95.91 179.80 95.91 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 152.50 CVZ 153.50 CVZ 154.50 CVZ 155.50 CVZ 156.50 CVZ 157.50 CVZ 158.50 CVZ 159.50 CVZ 160.50 CVZ 161.50 CVZ 162.50 CVZ 163.50 CVZ 164.50 CVZ 165.50 CVZ 166.50 CVZ 167.50 CVZ 168.50 CVZ 169.50 CVZ 170.50 CVZ 171.50 CVZ 172.50 CVZ 173.50 CVZ 174.50 CVZ 175.50 CVZ 176.50 CVZ 177.50 CVZ 178.50 CVZ 179.50 CVZ 23 Dec 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 151.20 95.91 152.20 95.91 153.20 95.91 154.20 95.91 155.20 95.91 156.20 95.91 157.20 95.91 158.20 95.91 159.20 95.91 160.20 95.91 161.20 95.91 162.20 95.91 163.20 95.91 164.20 95.91 165.20 95.91 166.20 95.91 167.20 95.91 168.20 95.91 169.20 95.91 170.20 95.91 171.20 95.91 172.20 95.91 173.20 95.91 174.20 95.91 175.20 95.91 176.20 95.91 177.20 95.91 178.20 95.91 179.20 95.91 24 Dec 2008 180.00 91.09 181.00 91.09 182.00 91.09 183.00 91.09 184.00 91.09 185.00 91.09 186.00 91.09 187.00 91.09 188.00 91.09 189.00 91.09 190.00 91.09 191.00 91.09 149.91 91.09 150.91 91.09 151.91 91.09 152.91 91.09 153.91 91.09 154.91 91.09 155.91 91.09 156.91 91.09 157.91 91.09 158.91 91.09 159.91 91.09 160.91 91.09 161.91 91.09 162.91 91.09 163.91 91.09 164.91 91.09 165.91 91.09 166.91 91.09 167.91 91.09 168.91 91.09 169.91 91.09 170.91 91.09 171.91 91.09 172.91 91.09 173.91 91.09 174.91 91.09 175.91 91.09 176.91 91.09 177.91 91.09 178.91 91.09 179.91 91.09 25 Dec 2008 180.00 72.69 181.00 72.96 182.00 73.22 183.00 73.49 184.00 73.76 185.00 74.03 186.00 74.30 187.00 74.57 188.00 74.84 189.00 75.11 190.00 75.38 148.61 67.42 149.61 67.48 150.61 67.54 151.61 67.80 152.61 67.86 153.61 67.92 154.61 67.98 155.61 68.04 156.61 68.30 157.61 68.37 158.61 68.43 159.61 68.69 160.61 68.75 161.61 68.81 162.61 69.08 163.61 69.14 164.61 69.40 165.61 69.47 166.61 69.73 167.61 69.79 168.61 70.06 169.61 70.12 170.61 70.39 171.61 70.65 172.61 70.72 173.61 70.98 174.61 71.25 175.61 71.52 176.61 71.78 177.61 72.05 178.61 72.32 179.61 72.59 26 Dec 2008 180.00 69.45 181.00 69.71 182.00 69.97 183.00 70.24 184.00 70.51 185.00 70.77 186.00 71.04 187.00 71.30 188.00 71.57 189.00 71.84 147.32 63.56 148.32 63.82 149.32 63.88 150.32 63.93 151.32 63.99 152.32 64.05 153.32 64.31 154.32 64.36 155.32 64.42 156.32 64.68 157.32 64.74 158.32 64.79 159.32 65.05 160.32 65.11 161.32 65.37 162.32 65.43 163.32 65.69 164.32 65.74 165.32 66.00 166.32 66.06 167.32 66.32 168.32 66.58 169.32 66.64 170.32 66.91 171.32 67.17 172.32 67.43 173.32 67.69 174.32 67.95 175.32 68.21 176.32 68.48 177.32 68.74 178.32 69.00 179.32 69.27 27 Dec 2008 180.00 66.52 181.00 66.78 182.00 67.04 183.00 67.30 184.00 67.56 185.00 67.82 186.00 68.08 187.00 68.34 146.04 60.22 147.04 60.27 148.04 60.33 149.04 60.58 150.04 60.64 151.04 60.69 152.04 60.75 153.04 61.00 154.04 61.05 155.04 61.31 156.04 61.36 157.04 61.42 158.04 61.67 159.04 61.73 160.04 61.98 161.04 62.04 162.04 62.29 163.04 62.55 164.04 62.60 165.04 62.86 166.04 63.12 167.04 63.17 168.04 63.43 169.04 63.69 170.04 63.94 171.04 64.20 172.04 64.46 173.04 64.71 174.04 64.97 175.04 65.23 176.04 65.49 177.04 65.75 178.04 66.01 179.04 66.27 28 Dec 2008 180.00 63.90 181.00 64.15 182.00 64.41 183.00 64.67 184.00 64.92 185.00 65.18 186.00 65.44 144.75 57.17 145.75 57.43 146.75 57.48 147.75 57.53 148.75 57.59 149.75 57.64 150.75 57.89 151.75 57.95 152.75 58.00 153.75 58.25 154.75 58.31 155.75 58.56 156.75 58.61 157.75 58.86 158.75 58.92 159.75 59.17 160.75 59.22 161.75 59.47 162.75 59.72 163.75 59.78 164.75 60.03 165.75 60.28 166.75 60.54 167.75 60.79 168.75 61.04 169.75 61.29 170.75 61.55 171.75 61.80 172.75 62.05 173.75 62.31 174.75 62.56 175.75 62.82 176.75 63.07 177.75 63.32 178.75 63.58 179.75 63.83