;;File created using SAA zone 5 
18 Jul 2007 320.44 56.72 321.44 56.72 322.44 56.72 323.44 56.72 324.44 56.72 325.44 56.72 326.44 56.72 327.44 56.72 328.44 56.72 329.44 56.72 330.44 56.72
19 Jul 2007 319.39 56.74 320.39 56.74 321.39 56.74 322.39 56.74 323.39 56.74 324.39 56.74 325.39 56.74 326.39 56.74 327.39 56.74 328.39 56.74 329.39 56.74
20 Jul 2007 318.35 56.96 319.35 56.96 320.35 56.96 321.35 56.96 322.35 56.96 323.35 56.96 324.35 56.96 325.35 56.96 326.35 56.96 327.35 56.96 328.35 56.96
21 Jul 2007 317.31 57.01 318.31 57.01 319.31 57.01 320.31 57.01 321.31 57.01 322.31 57.01 323.31 57.01 324.31 57.01 325.31 57.01 326.31 57.01 327.31 57.01
22 Jul 2007 316.28 57.06 317.28 57.06 318.28 57.06 319.28 57.06 320.28 57.06 321.28 57.06 322.28 57.06 323.28 57.06 324.28 57.06 325.28 57.06 326.28 57.06
23 Jul 2007 315.26 57.13 316.26 57.13 317.26 57.13 318.26 57.13 319.26 57.13 320.26 57.13 321.26 57.13 322.26 57.13 323.26 57.13 324.26 57.13 325.26 57.13
24 Jul 2007 314.24 57.21 315.24 57.21 316.24 57.21 317.24 57.21 318.24 57.21 319.24 57.21 320.24 57.21 321.24 57.21 322.24 57.21 323.24 57.21 324.24 57.21
25 Jul 2007 313.22 57.51 314.22 57.51 315.22 57.51 316.22 57.51 317.22 57.51 318.22 57.51 319.22 57.51 320.22 57.51 321.22 57.51 322.22 57.51 323.22 57.51
26 Jul 2007 312.21 57.63 313.21 57.63 314.21 57.63 315.21 57.63 316.21 57.63 317.21 57.63 318.21 57.63 319.21 57.63 320.21 57.63 321.21 57.63 322.21 57.63
27 Jul 2007 311.21 57.96 312.21 57.96 313.21 57.96 314.21 57.96 315.21 57.96 316.21 57.96 317.21 57.96 318.21 57.96 319.21 57.96 320.21 57.96 321.21 57.96
28 Jul 2007 310.21 58.01 311.21 56.77 312.21 56.93 313.21 57.07 314.21 58.11 315.21 58.11 316.21 58.11 317.21 58.11 318.21 58.11 319.21 58.11 320.21 58.11
29 Jul 2007 309.22 56.13 310.22 56.35 311.22 56.56 312.22 56.76 313.22 56.96 314.22 57.14 315.22 57.12 316.22 57.09 317.22 57.25 318.22 57.20 319.22 57.35
30 Jul 2007 308.23 53.57 309.23 53.86 310.23 54.14 311.23 54.61 312.23 54.87 313.23 55.12 314.23 55.35 315.23 55.38 316.23 55.40 317.23 55.41 318.23 55.40
31 Jul 2007 307.25 52.00 308.25 52.26 309.25 52.51 310.25 52.57 311.25 52.83 312.25 53.08 313.25 53.33 314.25 53.39 315.25 53.44 316.25 53.49 317.25 53.53
01 Aug 2007 306.28 50.17 307.28 50.44 308.28 50.71 309.28 50.98 310.28 51.24 311.28 51.30 312.28 51.37 313.28 51.43 314.28 51.49 315.28 51.54 316.28 51.60
02 Aug 2007 305.31 48.25 306.31 48.52 307.31 48.80 308.31 48.87 309.31 48.95 310.31 49.02 311.31 49.09 312.31 49.16 313.31 49.23 314.31 49.30
03 Aug 2007 304.35 46.22 305.35 46.51 306.35 46.59 307.35 46.67 308.35 46.75 309.35 46.83 310.35 46.91 311.35 46.99 312.35 47.06 313.35 47.14 314.35 47.21
04 Aug 2007 303.39 43.90 304.39 43.99 305.39 44.08 306.39 44.17 307.39 44.25 308.39 44.34 309.39 44.42 310.39 44.51 311.39 44.59 312.39 44.67 313.39 44.75
05 Aug 2007 302.44 41.30 303.44 41.39 304.44 41.48 305.44 41.57 306.44 41.66 307.44 41.75 308.44 41.84 309.44 41.93 310.44 42.01 311.44 42.10 312.44 42.39
06 Aug 2007 301.49 38.62 302.49 38.71 303.49 38.80 304.49 38.89 305.49 38.99 306.49 39.08 307.49 39.16 308.49 39.45 309.49 39.54 310.49 39.63
07 Aug 2007 300.55 35.88 301.55 35.96 302.55 36.05 303.55 36.14 304.55 36.43 305.55 36.52 306.55 36.61 307.55 36.70 308.55 36.78 309.55 36.87 310.55 37.16
08 Aug 2007 299.61 33.26 300.61 33.35 301.61 33.43 302.61 33.52 303.61 33.60 304.61 33.69 305.61 33.77 306.61 34.06 307.61 34.14 308.61 34.23 309.61 34.32
09 Aug 2007 298.68 30.38 299.68 30.46 300.68 30.54 301.68 30.82 302.68 30.90 303.68 30.98 304.68 31.07 305.68 31.15 306.68 31.43 307.68 31.51 308.68 31.79
10 Aug 2007 297.76 27.64 298.76 27.72 299.76 27.79 300.76 27.86 301.76 28.14 302.76 28.21 303.76 28.29 304.76 28.57 305.76 28.64 306.76 28.72 307.76 29.00
11 Aug 2007 296.84 24.84 297.84 24.91 298.84 24.98 299.84 25.24 300.84 25.31 301.84 25.38 302.84 25.65 303.84 25.72 304.84 25.79 305.84 26.07 306.84 26.14
12 Aug 2007 295.92 23.22 296.92 23.28 297.92 23.54 298.92 23.61 299.92 23.67 300.92 23.93 301.92 24.00 302.92 24.06 303.92 24.33 304.92 24.39 305.92 24.66
13 Aug 2007 295.01 23.20 296.01 23.31 297.01 23.43 298.01 23.75 299.01 23.88 300.01 24.00 301.01 24.26 302.01 24.32 303.01 24.58 304.01 24.64 305.01 24.71
14 Aug 2007 294.11 23.03 295.11 23.31 296.11 23.40 297.11 23.49 298.11 23.78 299.11 23.88 300.11 23.98 301.11 24.28 302.11 24.58 303.11 24.88 304.11 24.94
15 Aug 2007 293.20 23.27 294.20 23.33 295.20 23.39 296.20 23.65 297.20 23.72 298.20 23.79 299.20 24.06 300.20 24.13 301.20 24.40 302.20 24.68 303.20 24.96
16 Aug 2007 292.31 23.50 293.31 23.54 294.31 23.58 295.31 23.82 296.31 23.87 297.31 24.12 298.31 24.16 299.31 24.41 300.31 24.46 301.31 24.72 302.31 24.97
17 Aug 2007 291.42 21.25 292.42 21.47 293.42 21.50 294.42 21.73 295.42 21.76 296.42 21.79 297.42 22.02 298.42 22.25 299.42 22.28 300.42 22.52 301.42 22.75
18 Aug 2007 290.53 18.05 291.53 18.06 292.53 18.27 293.53 18.29 294.53 18.51 295.53 18.52 296.53 18.74 297.53 18.96 298.53 18.98 299.53 19.20 300.53 19.42
19 Aug 2007 289.64 14.88 290.64 15.08 291.64 15.09 292.64 15.30 293.64 15.30 294.64 15.51 295.64 15.72 296.64 15.73 297.64 15.94 298.64 16.15 299.64 16.36
20 Aug 2007 288.76 11.99 289.76 11.99 290.76 12.19 291.76 12.20 292.76 12.40 293.76 12.60 294.76 12.60 295.76 12.80 296.76 13.01 297.76 13.21 298.76 13.41
21 Aug 2007 287.89 09.11 288.89 09.31 289.89 09.31 290.89 09.51 291.89 09.70 292.89 09.70 293.89 09.90 294.89 10.10 295.89 10.29 296.89 10.49 297.89 10.69
22 Aug 2007 287.02 66.89 288.02 66.89 289.02 06.87 290.02 07.07 291.02 07.06 292.02 07.26 293.02 07.45 294.02 07.65 295.02 07.76 296.02 07.83 297.02 08.11
23 Aug 2007 286.15 65.91 287.15 65.91 288.15 65.91 289.15 65.91 290.15 65.91 291.15 65.91 292.15 65.91 293.15 65.91 294.15 65.91 295.15 05.21 296.15 05.29
24 Aug 2007 285.29 65.11 286.29 65.11 287.29 65.11 288.29 65.11 289.29 65.11 290.29 65.11 291.29 65.11 292.29 65.11 293.29 65.11 294.29 65.11 295.29 65.11
25 Aug 2007 284.43 64.29 285.43 64.29 286.43 64.29 287.43 64.29 288.43 64.29 289.43 64.29 290.43 64.29 291.43 64.29 292.43 64.29 293.43 64.29 294.43 64.29
26 Aug 2007 283.57 55.31 284.57 55.31 285.57 55.31 286.57 55.31 287.57 55.31 288.57 55.31 289.57 55.31 290.57 55.31 291.57 55.31 292.57 55.31 293.57 55.31
27 Aug 2007 282.71 55.04 283.71 55.04 284.71 55.04 285.71 55.04 286.71 55.04 287.71 55.04 288.71 55.04 289.71 55.04 290.71 55.04 291.71 55.04 292.71 55.04
28 Aug 2007 281.86 56.33 282.86 56.33 283.86 56.33 284.86 56.33 285.86 56.33 286.86 56.33 287.86 56.33 288.86 56.33 289.86 56.33 290.86 56.33 291.86 56.33
29 Aug 2007 281.02 56.23 282.02 56.23 283.02 56.23 284.02 56.23 285.02 56.23 286.02 56.23 287.02 56.23 288.02 56.23 289.02 56.23 290.02 56.23 291.02 56.23
30 Aug 2007 280.17 58.41 281.17 58.41 282.17 58.41 283.17 58.41 284.17 58.41 285.17 58.41 286.17 58.41 287.17 58.41 288.17 58.41 289.17 58.41 290.17 58.41
31 Aug 2007 279.33 58.05 280.33 58.05 281.33 58.05 282.33 58.05 283.33 58.05 284.33 58.05 285.33 58.05 286.33 58.05 287.33 58.05 288.33 58.05 289.33 58.05
01 Sep 2007 278.49 57.70 279.49 57.70 280.49 57.70 281.49 57.70 282.49 57.70 283.49 57.70 284.49 57.70 285.49 57.70 286.49 57.70 287.49 57.70 288.49 57.70
02 Sep 2007 277.65 57.58 278.65 57.58 279.65 57.58 280.65 57.58 281.65 57.58 282.65 57.58 283.65 57.58 284.65 57.58 285.65 57.58 286.65 57.58 287.65 57.58
03 Sep 2007 276.82 57.47 277.82 57.47 278.82 57.47 279.82 57.47 280.82 57.47 281.82 57.47 282.82 57.47 283.82 57.47 284.82 57.47 285.82 57.47 286.82 57.47
04 Sep 2007 275.99 57.18 276.99 57.18 277.99 57.18 278.99 57.18 279.99 57.18 280.99 57.18 281.99 57.18 282.99 57.18 283.99 57.18 284.99 57.18 285.99 57.18
05 Sep 2007 275.16 57.10 276.16 57.10 277.16 57.10 278.16 57.10 279.16 57.10 280.16 57.10 281.16 57.10 282.16 57.10 283.16 57.10 284.16 57.10 285.16 57.10
06 Sep 2007 274.33 57.04 275.33 57.04 276.33 57.04 277.33 57.04 278.33 57.04 279.33 57.04 280.33 57.04 281.33 57.04 282.33 57.04 283.33 57.04 284.33 57.04
07 Sep 2007 273.50 56.99 274.50 56.99 275.50 56.99 276.50 56.99 277.50 56.99 278.50 56.99 279.50 56.99 280.50 56.99 281.50 56.99 282.50 56.99 283.50 56.99
08 Sep 2007 272.68 56.95 273.68 56.95 274.68 56.95 275.68 56.95 276.68 56.95 277.68 56.95 278.68 56.95 279.68 56.95 280.68 56.95 281.68 56.95 282.68 56.95
09 Sep 2007 271.85 56.73 272.85 56.73 273.85 56.73 274.85 56.73 275.85 56.73 276.85 56.73 277.85 56.73 278.85 56.73 279.85 56.73 280.85 56.73 281.85 56.73
10 Sep 2007 271.03 56.72 272.03 56.72 273.03 56.72 274.03 56.72 275.03 56.72 276.03 56.72 277.03 56.72 278.03 56.72 279.03 56.72 280.03 56.72 281.03 56.72
11 Sep 2007 270.21 56.72 271.21 56.72 272.21 56.72 273.21 56.72 274.21 56.72 275.21 56.72 276.21 56.72 277.21 56.72 278.21 56.72 279.21 56.72 280.21 56.72
12 Sep 2007 269.39 56.73 270.39 56.73 271.39 56.73 272.39 56.73 273.39 56.73 274.39 56.73 275.39 56.73 276.39 56.73 277.39 56.73 278.39 56.73 279.39 56.73
13 Sep 2007 268.57 56.01 269.57 56.03 270.57 56.25 271.57 56.27 272.57 56.29 273.57 56.31 274.57 56.32 275.57 56.54 276.57 56.55 277.57 56.56 278.57 56.77
14 Sep 2007 267.76 54.70 268.76 54.72 269.76 54.75 270.76 54.98 271.76 55.00 272.76 55.02 273.76 55.05 274.76 55.07 275.76 55.29 276.76 55.31 277.76 55.32
15 Sep 2007 266.94 53.32 267.94 53.35 268.94 53.39 269.94 53.42 270.94 53.66 271.94 53.69 272.94 53.72 273.94 53.75 274.94 53.78 275.94 54.00 276.94 54.03
16 Sep 2007 266.12 51.86 267.12 51.91 268.12 51.96 269.12 52.00 270.12 52.05 271.12 52.29 272.12 52.33 273.12 52.37 274.12 52.40 275.12 52.44 276.12 52.67
17 Sep 2007 265.31 50.33 266.31 50.39 267.31 50.45 268.31 50.50 269.31 50.56 270.31 50.61 271.31 50.86 272.31 50.91 273.31 50.96 274.31 51.00 275.31 51.05
18 Sep 2007 264.49 48.70 265.49 48.78 266.49 48.85 267.49 48.91 268.49 48.98 269.49 49.05 270.49 49.11 271.49 49.37 272.49 49.43 273.49 49.48 274.49 49.54
19 Sep 2007 263.68 46.99 264.68 47.08 265.68 47.16 266.68 47.24 267.68 47.32 268.68 47.39 269.68 47.47 270.68 47.54 271.68 47.81 272.68 47.88 273.68 47.95
20 Sep 2007 262.86 45.20 263.86 45.30 264.86 45.39 265.86 45.48 266.86 45.57 267.86 45.66 268.86 45.74 269.86 45.83 270.86 45.91 271.86 46.19 272.86 46.26
21 Sep 2007 262.04 43.34 263.04 43.44 264.04 43.55 265.04 43.65 266.04 43.74 267.04 43.84 268.04 43.93 269.04 44.03 270.04 44.12 271.04 44.21 272.04 44.50
22 Sep 2007 251.23 39.70 252.23 40.01 253.23 40.33 254.23 40.64 255.23 40.96 256.23 41.07 257.23 41.18 258.23 41.29 259.23 41.41 260.23 41.52 261.23 41.62 262.23 41.53 263.23 41.64 264.23 41.75 265.23 41.85 266.23 41.96 267.23 42.06 268.23 42.16 269.23 42.26 270.23 42.36 271.23 42.65 272.23 42.75 273.23 42.84 274.23 42.93 275.23 43.02 276.23 43.31 277.23 43.40 278.23 43.69 279.23 43.77 280.23 44.05 281.23 44.13
23 Sep 2007 250.41 37.75 251.41 38.06 252.41 38.37 253.41 38.69 254.41 39.00 255.41 39.31 256.41 39.22 257.41 39.34 258.41 39.45 259.41 39.56 260.41 39.67 261.41 39.78 262.41 39.69 263.41 39.80 264.41 39.91 265.41 40.02 266.41 40.13 267.41 40.23 268.41 40.34 269.41 40.44 270.41 40.72 271.41 40.84 272.41 40.94 273.41 41.04 274.41 41.14 275.41 41.44 276.41 41.53 277.41 41.63 278.41 41.92 279.41 42.01 280.41 42.30
24 Sep 2007 249.59 35.81 250.59 36.12 251.59 36.43 252.59 36.73 253.59 37.04 254.59 37.35 255.59 37.26 256.59 37.37 257.59 37.48 258.59 37.59 259.59 37.70 260.59 37.81 261.59 37.72 262.59 37.83 263.59 37.94 264.59 38.05 265.59 38.16 266.59 38.26 267.59 38.37 268.59 38.48 269.59 38.78 270.59 38.89 271.59 38.99 272.59 39.10 273.59 39.20 274.59 39.50 275.59 39.60 276.59 39.70 277.59 40.00 278.59 40.10 279.59 40.39
25 Sep 2007 248.78 33.90 249.78 34.20 250.78 34.50 251.78 34.80 252.78 35.10 253.78 35.20 254.78 35.31 255.78 35.41 256.78 35.52 257.78 35.62 258.78 35.73 259.78 35.83 260.78 35.74 261.78 35.85 262.78 35.95 263.78 36.06 264.78 36.16 265.78 36.27 266.78 36.38 267.78 36.48 268.78 36.79 269.78 36.89 270.78 37.00 271.78 37.10 272.78 37.21 273.78 37.51 274.78 37.61 275.78 37.72 276.78 38.02 277.78 38.12 278.78 38.42
26 Sep 2007 247.96 31.81 248.96 32.10 249.96 32.39 250.96 32.68 251.96 32.98 252.96 33.27 253.96 33.37 254.96 33.47 255.96 33.56 256.96 33.66 257.96 33.76 258.96 33.66 259.96 33.76 260.96 33.86 261.96 33.96 262.96 34.06 263.96 34.17 264.96 34.27 265.96 34.37 266.96 34.47 267.96 34.78 268.96 34.88 269.96 34.98 270.96 26.00 271.96 26.32 272.96 26.85 273.96 27.39 274.96 27.93 275.96 28.29 276.96 36.10 277.96 36.40
27 Sep 2007 247.14 29.93 248.14 30.21 249.14 30.50 250.14 30.78 251.14 31.07 252.14 31.35 253.14 31.44 254.14 31.53 255.14 31.62 256.14 31.71 257.14 31.60 258.14 31.69 259.14 31.79 260.14 31.88 261.14 31.97 262.14 32.07 263.14 32.16 264.14 32.26 265.14 32.36 266.14 32.65 267.14 32.75 268.14 32.85 269.14 32.95 270.14 33.05 271.14 33.15 272.14 33.45 273.14 33.55 274.14 33.84 275.14 33.94 276.14 34.04 277.14 34.34
28 Sep 2007 246.32 27.86 247.32 28.14 248.32 28.41 249.32 28.61 250.32 28.74 251.32 28.87 252.32 29.01 253.32 29.15 254.32 29.48 255.32 29.56 256.32 29.65 257.32 29.73 258.32 29.82 259.32 29.90 260.32 29.99 261.32 30.07 262.32 30.16 263.32 30.25 264.32 30.54 265.32 30.63 266.32 30.72 267.32 30.81 268.32 30.91 269.32 31.00 270.32 31.29 271.32 31.39 272.32 31.48 273.32 31.77 274.32 31.87 275.32 32.16 276.32 32.26
29 Sep 2007 245.49 25.98 246.49 26.08 247.49 26.13 248.49 26.19 249.49 26.25 250.49 26.52 251.49 26.60 252.49 26.68 253.49 26.77 254.49 26.86 255.49 27.16 256.49 27.46 257.49 27.77 258.49 27.91 259.49 27.99 260.49 28.07 261.49 28.15 262.49 28.23 263.49 28.51 264.49 28.60 265.49 28.68 266.49 28.76 267.49 28.85 268.49 28.94 269.49 29.22 270.49 29.31 271.49 29.40 272.49 29.68 273.49 29.77 274.49 30.06 275.49 30.15
30 Sep 2007 244.67 25.23 245.67 25.21 246.67 25.40 247.67 25.39 248.67 25.39 249.67 25.60 250.67 25.62 251.67 25.64 252.67 25.86 253.67 25.89 254.67 26.13 255.67 26.18 256.67 26.42 257.67 26.48 258.67 26.74 259.67 27.20 260.67 27.52 261.67 27.79 262.67 27.87 263.67 27.94 264.67 28.02 265.67 28.10 266.67 28.17 267.67 28.45 268.67 28.53 269.67 28.61 270.67 28.89 271.67 28.97 272.67 29.05 273.67 29.34 274.67 29.42
01 Oct 2007 243.84 24.90 244.84 25.03 245.84 24.97 246.84 25.12 247.84 25.06 248.84 25.22 249.84 25.18 250.84 25.34 251.84 25.31 252.84 25.49 253.84 25.47 254.84 25.66 255.84 25.65 256.84 25.85 257.84 26.05 258.84 26.06 259.84 26.27 260.84 26.69 261.84 27.12 262.84 27.55 263.84 27.72 264.84 27.79 265.84 28.06 266.84 28.13 267.84 28.20 268.84 28.28 269.84 28.55 270.84 28.62 271.84 28.90 272.84 28.97 273.84 29.25
02 Oct 2007 243.01 24.74 244.01 24.83 245.01 24.73 246.01 24.84 247.01 24.95 248.01 24.86 249.01 24.98 250.01 25.10 251.01 25.06 252.01 25.15 253.01 25.29 254.01 25.23 255.01 25.37 256.01 25.52 257.01 25.47 258.01 25.63 259.01 25.80 260.01 25.96 261.01 26.14 262.01 26.51 263.01 26.90 264.01 27.28 265.01 27.68 266.01 27.96 267.01 28.03 268.01 28.29 269.01 28.36 270.01 28.43 271.01 28.70 272.01 28.77
03 Oct 2007 242.18 24.64 243.18 24.71 244.18 24.79 245.18 24.86 246.18 24.74 247.18 24.82 248.18 24.99 249.18 25.04 250.18 25.09 251.18 25.14 252.18 25.20 253.18 25.25 254.18 25.30 255.18 25.40 256.18 25.51 257.18 25.67 258.18 25.72 259.18 25.78 260.18 25.84 261.18 25.94 262.18 26.28 263.18 26.62 264.18 26.97 265.18 27.32 266.18 27.67 267.18 28.03 268.18 28.31 269.18 28.37 270.18 28.63 271.18 28.69 272.18 28.96
04 Oct 2007 241.35 24.76 242.35 24.81 243.35 24.86 244.35 24.92 245.35 24.77 246.35 24.86 247.35 25.11 248.35 25.16 249.35 25.21 250.35 25.26 251.35 25.31 252.35 25.37 253.35 25.42 254.35 25.47 255.35 25.52 256.35 25.77 257.35 25.83 258.35 25.88 259.35 25.93 260.35 25.99 261.35 26.04 262.35 26.35 263.35 26.66 264.35 26.97 265.35 27.28 266.35 27.60 267.35 27.92 268.35 28.25 269.35 28.58 270.35 28.75 271.35 29.01
05 Oct 2007 240.52 24.64 241.52 24.68 242.52 24.72 243.52 24.76 244.52 24.80 245.52 24.86 246.52 25.11 247.52 25.17 248.52 25.22 249.52 25.27 250.52 25.32 251.52 25.37 252.52 25.42 253.52 25.47 254.52 25.72 255.52 25.78 256.52 25.83 257.52 25.88 258.52 25.93 259.52 25.98 260.52 26.24 261.52 26.29 262.52 26.47 263.52 26.75 264.52 27.04 265.52 27.32 266.52 27.61 267.52 27.91 268.52 28.20 269.52 28.50 270.52 28.81
06 Oct 2007 239.68 24.67 240.68 24.70 241.68 24.72 242.68 24.75 243.68 24.78 244.68 24.81 245.68 25.00 246.68 25.05 247.68 25.10 248.68 25.15 249.68 25.21 250.68 25.26 251.68 25.31 252.68 25.56 253.68 25.61 254.68 25.67 255.68 25.72 256.68 25.77 257.68 25.82 258.68 25.87 259.68 26.13 260.68 26.18 261.68 26.35 262.68 26.61 263.68 26.87 264.68 27.14 265.68 27.40 266.68 27.67 267.68 27.94 268.68 28.21
07 Oct 2007 238.84 22.84 239.84 22.86 240.84 22.88 241.84 22.90 242.84 22.93 243.84 22.95 244.84 23.16 245.84 23.22 246.84 23.27 247.84 23.33 248.84 23.38 249.84 23.64 250.84 23.69 251.84 23.75 252.84 23.80 253.84 23.86 254.84 23.91 255.84 23.96 256.84 24.02 257.84 24.07 258.84 24.32 259.84 24.44 260.84 24.68 261.84 24.92 262.84 25.16 263.84 25.41 264.84 25.65 265.84 25.90 266.84 26.15 267.84 26.40 268.84 26.66
08 Oct 2007 238.00 20.37 239.00 20.39 240.00 20.40 241.00 20.42 242.00 20.43 243.00 20.45 244.00 20.67 245.00 20.89 246.00 20.95 247.00 21.01 248.00 21.07 249.00 21.13 250.00 21.18 251.00 21.24 252.00 21.30 253.00 21.36 254.00 21.41 255.00 21.49 256.00 21.53 257.00 21.74 258.00 21.97 259.00 22.20 260.00 22.43 261.00 22.65 262.00 22.88 263.00 23.12 264.00 23.35 265.00 23.58 266.00 23.82 267.00 24.05 268.00 24.29
09 Oct 2007 237.16 17.48 238.16 17.49 239.16 17.51 240.16 17.52 241.16 17.53 242.16 17.74 243.16 17.76 244.16 17.89 245.16 17.96 246.16 18.02 247.16 18.08 248.16 18.15 249.16 18.24 250.16 18.27 251.16 18.47 252.16 18.48 253.16 18.50 254.16 18.72 255.16 18.93 256.16 19.15 257.16 19.37 258.16 19.59 259.16 19.81 260.16 20.03 261.16 20.25 262.16 20.47 263.16 20.69 264.16 20.92 265.16 21.14 266.16 21.36 267.16 21.59
10 Oct 2007 236.31 73.18 237.31 73.18 238.31 73.18 239.31 73.18 240.31 73.18 241.31 73.18 242.31 73.18 243.31 73.18 244.31 14.81 245.31 14.82 246.31 15.03 247.31 15.04 248.31 15.05 249.31 15.26 250.31 15.27 251.31 15.48 252.31 15.69 253.31 15.90 254.31 16.12 255.31 16.33 256.31 16.54 257.31 16.75 258.31 16.97 259.31 17.18 260.31 17.39 261.31 17.61 262.31 17.82 263.31 18.04 264.31 18.14 265.31 18.40 266.31 18.46
11 Oct 2007 235.21 72.31 236.21 72.31 237.21 72.31 238.21 72.31 239.21 72.31 240.21 72.31 241.21 72.31 242.21 72.31 243.21 72.31 244.21 72.31 245.21 72.31 246.21 72.31 247.21 72.31 248.21 72.31 249.21 72.31 250.21 72.31 251.21 72.31 252.21 12.82 253.21 13.03 254.21 13.23 255.21 13.44 256.21 13.65 257.21 13.79 258.21 13.86 259.21 14.13 260.21 14.20 261.21 14.26 262.21 14.53 263.21 14.59 264.21 14.86 265.21 14.92 266.21 15.19 267.21 15.25 268.21 15.51 269.21 15.57 270.21 15.83 271.21 16.09 272.21 16.35 273.21 16.61
12 Oct 2007 234.35 71.36 235.35 71.36 236.35 71.36 237.35 71.36 238.35 71.36 239.35 71.36 240.35 71.36 241.35 71.36 242.35 71.36 243.35 71.36 244.35 71.36 245.35 71.36 246.35 71.36 247.35 71.36 248.35 71.36 249.35 71.36 250.35 71.36 251.35 71.36 252.35 71.36 253.35 71.36 254.35 71.36 255.35 71.36 256.35 71.36 257.35 71.36 258.35 71.36 259.35 71.36 260.35 10.75 261.35 10.82 262.35 11.09 263.35 11.16 264.35 11.43 265.35 11.50 266.35 11.77 267.35 12.04 268.35 12.11 269.35 12.37 270.35 12.64 271.35 12.90 272.35 13.17
13 Oct 2007 233.45 70.36 234.45 70.36 235.45 70.36 236.45 70.36 237.45 70.36 238.45 70.36 239.45 70.36 240.45 70.36 241.45 70.36 242.45 70.36 243.45 70.36 244.45 70.36 245.45 70.36 246.45 70.36 247.45 70.36 248.45 70.36 249.45 70.36 250.45 70.36 251.45 70.36 252.45 70.36 253.45 70.36 254.45 70.36 255.45 70.36 256.45 70.36 257.45 70.36 258.45 70.36 259.45 70.36 260.45 70.36 261.45 70.36 262.45 70.36 263.45 70.36 264.45 70.36 265.45 70.36 266.45 70.36 267.45 70.36 268.45 08.92 269.45 09.19 270.45 09.46 271.45 09.73
14 Oct 2007 232.59 69.41 233.59 69.41 234.59 69.41 235.59 69.41 236.59 69.41 237.59 69.41 238.59 69.41 239.59 69.41 240.59 69.41 241.59 69.41 242.59 69.41 243.59 69.41 244.59 69.41 245.59 69.41 246.59 69.41 247.59 69.41 248.59 69.41 249.59 69.41 250.59 69.41 251.59 69.41 252.59 69.41 253.59 69.41 254.59 69.41 255.59 69.41 256.59 69.41 257.59 69.41 258.59 69.41 259.59 69.41 260.59 69.41 261.59 69.41 262.59 69.41 263.59 69.41 264.59 69.41 265.59 69.41 266.59 69.41 267.59 69.41 268.59 69.41 269.59 69.41 270.59 69.41
15 Oct 2007 231.66 68.53 232.66 68.53 233.66 68.53 234.66 68.53 235.66 68.53 236.66 68.53 237.66 68.53 238.66 68.53 239.66 68.53 240.66 68.53 241.66 68.53 242.66 68.53 243.66 68.53 244.66 68.53 245.66 68.53 246.66 68.53 247.66 68.53 248.66 68.53 249.66 68.53 250.66 68.53 251.66 68.53 252.66 68.53 253.66 68.53 254.66 68.53 255.66 68.53 256.66 68.53 257.66 68.53 258.66 68.53 259.66 68.53 260.66 68.53 261.66 68.53 262.66 68.53 263.66 68.53 264.66 68.53 265.66 68.53 266.66 68.53 267.66 68.53 268.66 68.53 269.66 68.53
16 Oct 2007 230.79 57.24 231.79 57.24 232.79 57.24 233.79 57.24 234.79 57.24 235.79 57.24 236.79 57.24 237.79 57.24 238.79 57.24 239.79 57.24 240.79 57.24 241.79 57.24 242.79 57.24 243.79 57.24 244.79 57.24 245.79 57.24 246.79 57.24 247.79 57.24 248.79 57.24 249.79 57.24 250.79 57.24 251.79 57.24 252.79 57.24 253.79 57.24 254.79 57.24 255.79 57.24 256.79 57.24 257.79 57.24 258.79 57.24 259.79 57.24 260.79 57.24 261.79 57.24 262.79 57.24 263.79 57.24 264.79 57.24 265.79 57.24 266.79 57.24 267.79 57.24 268.79 57.24
17 Oct 2007 229.85 61.95 230.85 61.95 231.85 61.95 232.85 61.95 233.85 61.95 234.85 61.95 235.85 61.95 236.85 61.95 237.85 61.95 238.85 61.95 239.85 61.95 240.85 61.95 241.85 61.95 242.85 61.95 243.85 61.95 244.85 61.95 245.85 61.95 246.85 61.95 247.85 61.95 248.85 61.95 249.85 61.95 250.85 61.95 251.85 61.95 252.85 61.95 253.85 61.95 254.85 61.95 255.85 61.95 256.85 61.95 257.85 61.95 258.85 61.95 259.85 61.95 260.85 61.95 261.85 61.95 262.85 61.95 263.85 61.95 264.85 61.95 265.85 61.95 266.85 61.95 267.85 61.95
18 Oct 2007 228.97 61.19 229.97 61.19 230.97 61.19 231.97 61.19 232.97 61.19 233.97 61.19 234.97 61.19 235.97 61.19 236.97 61.19 237.97 61.19 238.97 61.19 239.97 61.19 240.97 61.19 241.97 61.19 242.97 61.19 243.97 61.19 244.97 61.19 245.97 61.19 246.97 61.19 247.97 61.19 248.97 61.19 249.97 61.19 250.97 61.19 251.97 61.19 252.97 61.19 253.97 61.19 254.97 61.19 255.97 61.19 256.97 61.19 257.97 61.19 258.97 61.19 259.97 61.19 260.97 61.19 261.97 61.19 262.97 61.19 263.97 61.19 264.97 61.19 265.97 61.19 266.97 61.19
19 Oct 2007 228.01 60.67 229.01 60.67 230.01 60.67 231.01 60.67 232.01 60.67 233.01 60.67 234.01 60.67 235.01 60.67 236.01 60.67 237.01 60.67 238.01 60.67 239.01 60.67 240.01 60.67 241.01 60.67 242.01 60.67 243.01 60.67 244.01 60.67 245.01 60.67 246.01 60.67 247.01 60.67 248.01 60.67 249.01 60.67 250.01 60.67 251.01 60.67 252.01 60.67 253.01 60.67 254.01 60.67 255.01 60.67 256.01 60.67 257.01 60.67 258.01 60.67 259.01 60.67 260.01 60.67 261.01 60.67 262.01 60.67 263.01 60.67 264.01 60.67 265.01 60.67 266.01 60.67
20 Oct 2007 227.12 59.97 228.12 59.97 229.12 59.97 230.12 59.97 231.12 59.97 232.12 59.97 233.12 59.97 234.12 59.97 235.12 59.97 236.12 59.97 237.12 59.97 238.12 59.97 239.12 59.97 240.12 59.97 241.12 59.97 242.12 59.97 243.12 59.97 244.12 59.97 245.12 59.97 246.12 59.97 247.12 59.97 248.12 59.97 249.12 59.97 250.12 59.97 251.12 59.97 252.12 59.97 253.12 59.97 254.12 59.97 255.12 59.97 256.12 59.97 257.12 59.97 258.12 59.97 259.12 59.97 260.12 59.97 261.12 59.97 262.12 59.97 263.12 59.97 264.12 59.97 265.12 59.97
21 Oct 2007 226.15 59.50 227.15 59.50 228.15 59.50 229.15 59.50 230.15 59.50 231.15 59.50 232.15 59.50 233.15 59.50 234.15 59.50 235.15 59.50 236.15 59.50 237.15 59.50 238.15 59.50 239.15 59.50 240.15 59.50 241.15 59.50 242.15 59.50 243.15 59.50 244.15 59.50 245.15 59.50 246.15 59.50 247.15 59.50 248.15 59.50 249.15 59.50 250.15 59.50 251.15 59.50 252.15 59.50 253.15 59.50 254.15 59.50 255.15 59.50 256.15 59.50 257.15 59.50 258.15 59.50 259.15 59.50 260.15 59.50 261.15 59.50 262.15 59.50 263.15 59.50 264.15 59.50
22 Oct 2007 225.26 59.05 226.26 59.05 227.26 59.05 228.26 59.05 229.26 59.05 230.26 59.05 231.26 59.05 232.26 59.05 233.26 59.05 234.26 59.05 235.26 59.05 236.26 59.05 237.26 59.05 238.26 59.05 239.26 59.05 240.26 59.05 241.26 59.05 242.26 59.05 243.26 59.05 244.26 59.05 245.26 59.05 246.26 59.05 247.26 59.05 248.26 59.05 249.26 59.05 250.26 59.05 251.26 59.05 252.26 59.05 253.26 59.05 254.26 59.05 255.26 59.05 256.26 59.05 257.26 59.05 258.26 59.05 259.26 59.05 260.26 59.05 261.26 59.05 262.26 59.05 263.26 59.05
23 Oct 2007 224.26 58.63 225.26 58.63 226.26 58.63 227.26 58.63 228.26 58.63 229.26 58.63 230.26 58.63 231.26 58.63 232.26 58.63 233.26 58.63 234.26 58.63 235.26 58.63 236.26 58.63 237.26 58.63 238.26 58.63 239.26 58.63 240.26 58.63 241.26 58.63 242.26 58.63 243.26 58.63 244.26 58.63 245.26 58.63 246.26 58.63 247.26 58.63 248.26 58.63 249.26 58.63 250.26 58.63 251.26 58.63 252.26 58.63 253.26 58.63 254.26 58.63 255.26 58.63 256.26 58.63 257.26 58.63 258.26 58.63 259.26 58.63 260.26 58.63 261.26 58.63 262.26 58.63 263.26 58.63
24 Oct 2007 223.35 58.44 224.35 58.44 225.35 58.44 226.35 58.44 227.35 58.44 228.35 58.44 229.35 58.44 230.35 58.44 231.35 58.44 232.35 58.44 233.35 58.44 234.35 58.44 235.35 58.44 236.35 58.44 237.35 58.44 238.35 58.44 239.35 58.44 240.35 58.44 241.35 58.44 242.35 58.44 243.35 58.44 244.35 58.44 245.35 58.44 246.35 58.44 247.35 58.44 248.35 58.44 249.35 58.44 250.35 58.44 251.35 58.44 252.35 58.44 253.35 58.44 254.35 58.44 255.35 58.44 256.35 58.44 257.35 58.44 258.35 58.44 259.35 58.44 260.35 58.44 261.35 58.44 262.35 58.44
25 Oct 2007 222.34 58.07 223.34 58.07 224.34 58.07 225.34 58.07 226.34 58.07 227.34 58.07 228.34 58.07 229.34 58.07 230.34 58.07 231.34 58.07 232.34 58.07 233.34 58.07 234.34 58.07 235.34 58.07 236.34 58.07 237.34 58.07 238.34 58.07 239.34 58.07 240.34 58.07 241.34 58.07 242.34 58.07 243.34 58.07 244.34 58.07 245.34 58.07 246.34 58.07 247.34 58.07 248.34 58.07 249.34 58.07 250.34 58.07 251.34 58.07 252.34 58.07 253.34 58.07 254.34 58.07 255.34 58.07 256.34 58.07 257.34 58.07 258.34 58.07 259.34 58.07 260.34 58.07 261.34 58.07
26 Oct 2007 221.43 57.92 222.43 57.92 223.43 57.92 224.43 57.92 225.43 57.92 226.43 57.92 227.43 57.92 228.43 57.92 229.43 57.92 230.43 57.92 231.43 57.92 232.43 57.92 233.43 57.92 234.43 57.92 235.43 57.92 236.43 57.92 237.43 57.92 238.43 57.92 239.43 57.92 240.43 57.92 241.43 57.92 242.43 57.92 243.43 57.92 244.43 57.92 245.43 57.92 246.43 57.92 247.43 57.92 248.43 57.92 249.43 57.92 250.43 57.92 251.43 57.92 252.43 57.92 253.43 57.92 254.43 57.92 255.43 57.92 256.43 57.92 257.43 57.92 258.43 57.92 259.43 57.92 260.43 57.92
27 Oct 2007 220.39 56.66 221.39 56.88 222.39 56.90 223.39 56.92 224.39 57.14 225.39 57.16 226.39 57.18 227.39 57.40 228.39 57.42 229.39 57.60 230.39 57.60 231.39 57.60 232.39 57.60 233.39 57.60 234.39 57.60 235.39 57.60 236.39 57.60 237.39 57.60 238.39 57.60 239.39 57.60 240.39 57.60 241.39 57.60 242.39 57.60 243.39 57.60 244.39 57.60 245.39 57.60 246.39 57.60 247.39 57.60 248.39 57.60 249.39 57.60 250.39 57.60 251.39 57.60 252.39 57.60 253.39 57.60 254.39 57.60 255.39 57.60 256.39 57.60 257.39 57.60 258.39 57.60 259.39 57.60
28 Oct 2007 219.46 55.29 220.46 55.31 221.46 55.53 222.46 55.56 223.46 55.58 224.46 55.80 225.46 55.82 226.46 56.04 227.46 56.06 228.46 56.07 229.46 56.29 230.46 56.31 231.46 56.53 232.46 56.54 233.46 56.76 234.46 56.97 235.46 56.99 236.46 57.20 237.46 57.22 238.46 57.43 239.46 57.48 240.46 57.48 241.46 57.48 242.46 57.48 243.46 57.48 244.46 57.48 245.46 57.48 246.46 57.48 247.46 57.48 248.46 57.48 249.46 57.48 250.46 57.48 251.46 57.48 252.46 57.48 253.46 57.48 254.46 57.48 255.46 57.48 256.46 57.48 257.46 57.48 258.46 57.48
29 Oct 2007 218.42 53.88 219.42 53.91 220.42 54.14 221.42 54.17 222.42 54.19 223.42 54.42 224.42 54.44 225.42 54.46 226.42 54.69 227.42 54.71 228.42 54.93 229.42 54.95 230.42 55.16 231.42 55.18 232.42 55.40 233.42 55.42 234.42 55.63 235.42 55.85 236.42 55.86 237.42 56.08 238.42 56.29 239.42 56.51 240.42 56.76 241.42 57.00 242.42 57.19 243.42 57.19 244.42 57.19 245.42 57.19 246.42 57.19 247.42 57.19 248.42 57.19 249.42 57.19 250.42 57.19 251.42 57.19 252.42 57.19 253.42 57.19 254.42 57.19 255.42 57.19 256.42 57.19 257.42 57.19 258.42 57.19
30 Oct 2007 217.48 52.49 218.48 52.72 219.48 52.76 220.48 52.79 221.48 52.82 222.48 53.05 223.48 53.08 224.48 53.11 225.48 53.34 226.48 53.36 227.48 53.59 228.48 53.61 229.48 53.83 230.48 53.85 231.48 54.07 232.48 54.09 233.48 54.31 234.48 54.53 235.48 54.55 236.48 54.76 237.48 54.98 238.48 55.11 239.48 55.38 240.48 55.64 241.48 55.90 242.48 56.16 243.48 56.41 244.48 56.66 245.48 56.90 246.48 57.11 247.48 57.11 248.48 57.11 249.48 57.11 250.48 57.11 251.48 57.11 252.48 57.11 253.48 57.11 254.48 57.11 255.48 57.11 256.48 57.11 257.48 57.11
31 Oct 2007 216.38 51.21 217.38 51.26 218.38 51.30 219.38 51.54 220.38 51.58 221.38 51.62 222.38 51.66 223.38 51.90 224.38 51.93 225.38 51.96 226.38 52.19 227.38 52.22 228.38 52.45 229.38 52.48 230.38 52.70 231.38 52.73 232.38 52.95 233.38 53.17 234.38 53.20 235.38 53.42 236.38 53.63 237.38 53.65 238.38 53.87 239.38 54.10 240.38 54.39 241.38 54.67 242.38 54.95 243.38 55.22 244.38 55.48 245.38 55.74 246.38 56.00 247.38 56.25 248.38 56.50 249.38 56.75 250.38 56.99 251.38 57.05 252.38 57.05 253.38 57.05 254.38 57.05 255.38 57.05 256.38 57.05
01 Nov 2007 215.43 49.92 216.43 49.98 217.43 50.03 218.43 50.08 219.43 50.13 220.43 50.38 221.43 50.43 222.43 50.47 223.43 50.52 224.43 50.76 225.43 50.80 226.43 51.04 227.43 51.07 228.43 51.11 229.43 51.34 230.43 51.37 231.43 51.60 232.43 51.83 233.43 51.86 234.43 52.09 235.43 52.31 236.43 52.33 237.43 52.56 238.43 52.78 239.43 53.00 240.43 53.22 241.43 53.44 242.43 53.65 243.43 53.94 244.43 54.23 245.43 54.52 246.43 54.80 247.43 55.07 248.43 55.34 249.43 55.60 250.43 55.86 251.43 56.11 252.43 56.36 253.43 56.61 254.43 56.85 255.43 56.99
02 Nov 2007 214.32 48.51 215.32 48.58 216.32 48.65 217.32 48.72 218.32 48.78 219.32 48.84 220.32 49.10 221.32 49.16 222.32 49.21 223.32 49.26 224.32 49.51 225.32 49.56 226.32 49.61 227.32 49.85 228.32 49.90 229.32 50.14 230.32 50.18 231.32 50.41 232.32 50.45 233.32 50.68 234.32 50.92 235.32 50.95 236.32 51.18 237.32 51.41 238.32 51.63 239.32 51.86 240.32 52.08 241.32 52.31 242.32 52.53 243.32 52.75 244.32 52.97 245.32 53.19 246.32 53.41 247.32 53.71 248.32 54.00 249.32 54.29 250.32 54.58 251.32 54.86 252.32 55.13 253.32 55.39 254.32 55.66
03 Nov 2007 213.36 47.06 214.36 47.15 215.36 47.23 216.36 47.31 217.36 47.39 218.36 47.46 219.36 47.53 220.36 47.80 221.36 47.87 222.36 47.93 223.36 48.00 224.36 48.06 225.36 48.32 226.36 48.37 227.36 48.63 228.36 48.68 229.36 48.73 230.36 48.98 231.36 49.22 232.36 49.27 233.36 49.51 234.36 49.75 235.36 49.79 236.36 50.03 237.36 50.26 238.36 50.50 239.36 50.73 240.36 50.96 241.36 51.19 242.36 51.42 243.36 51.64 244.36 51.87 245.36 52.09 246.36 52.32 247.36 52.54 248.36 52.76 249.36 52.98 250.36 53.19 251.36 53.49 252.36 53.79 253.36 54.08
04 Nov 2007 212.39 45.72 213.39 45.82 214.39 45.92 215.39 46.01 216.39 46.10 217.39 46.19 218.39 46.28 219.39 46.36 220.39 46.44 221.39 46.52 222.39 46.60 223.39 46.68 224.39 46.75 225.39 47.02 226.39 47.08 227.39 47.15 228.39 47.41 229.39 47.47 230.39 47.73 231.39 47.79 232.39 48.04 233.39 48.29 234.39 48.34 235.39 48.59 236.39 48.84 237.39 49.08 238.39 49.32 239.39 49.56 240.39 49.80 241.39 50.04 242.39 50.27 243.39 50.51 244.39 50.74 245.39 50.97 246.39 51.20 247.39 51.43 248.39 51.65 249.39 51.88 250.39 52.10 251.39 52.32 252.39 52.55
05 Nov 2007 211.24 44.24 212.24 44.35 213.24 44.46 214.24 44.37 215.24 44.48 216.24 44.58 217.24 44.68 218.24 44.78 219.24 44.88 220.24 44.97 221.24 45.06 222.24 45.15 223.24 45.24 224.24 45.52 225.24 45.61 226.24 45.69 227.24 45.96 228.24 46.04 229.24 46.11 230.24 46.38 231.24 46.45 232.24 46.71 233.24 46.98 234.24 47.04 235.24 47.30 236.24 47.55 237.24 47.81 238.24 48.06 239.24 48.31 240.24 48.56 241.24 48.80 242.24 49.05 243.24 49.29 244.24 49.53 245.24 49.77 246.24 50.01 247.24 50.24 248.24 50.48 249.24 50.71 250.24 50.94 251.24 51.17 252.24 51.40 253.24 51.62
06 Nov 2007 210.26 42.72 211.26 42.85 212.26 42.97 213.26 42.89 214.26 43.01 215.26 43.13 216.26 43.24 217.26 43.36 218.26 43.47 219.26 43.38 220.26 43.48 221.26 43.78 222.26 43.89 223.26 43.98 224.26 44.08 225.26 44.18 226.26 44.27 227.26 44.56 228.26 44.64 229.26 44.73 230.26 45.01 231.26 45.09 232.26 45.36 233.26 45.64 234.26 45.71 235.26 45.98 236.26 46.25 237.26 46.51 238.26 46.78 239.26 47.04 240.26 47.30 241.26 47.55 242.26 47.81 243.26 48.06 244.26 48.31 245.26 48.56 246.26 48.80 247.26 49.05 248.26 49.29 249.26 49.53 250.26 49.77 251.26 50.01 252.26 50.24
07 Nov 2007 209.08 41.28 210.08 41.21 211.08 41.34 212.08 41.48 213.08 41.41 214.08 41.53 215.08 41.66 216.08 41.79 217.08 41.71 218.08 41.83 219.08 41.95 220.08 42.07 221.08 42.18 222.08 42.29 223.08 42.40 224.08 42.51 225.08 42.62 226.08 42.92 227.08 43.02 228.08 43.12 229.08 43.42 230.08 43.51 231.08 43.60 232.08 43.89 233.08 44.18 234.08 44.27 235.08 44.55 236.08 44.83 237.08 45.10 238.08 45.38 239.08 45.65 240.08 45.92 241.08 46.19 242.08 46.46 243.08 46.72 244.08 46.98 245.08 47.24 246.08 47.50 247.08 47.75 248.08 48.00 249.08 48.26 250.08 48.50 251.08 48.75
08 Nov 2007 208.08 39.65 209.08 39.79 210.08 39.73 211.08 39.87 212.08 40.01 213.08 39.94 214.08 40.08 215.08 40.21 216.08 40.14 217.08 40.27 218.08 40.40 219.08 40.53 220.08 40.65 221.08 40.78 222.08 40.90 223.08 41.02 224.08 41.14 225.08 41.26 226.08 41.37 227.08 41.48 228.08 41.59 229.08 41.90 230.08 42.00 231.08 42.11 232.08 42.41 233.08 42.71 234.08 42.80 235.08 43.10 236.08 43.39 237.08 43.68 238.08 43.96 239.08 44.25 240.08 44.53 241.08 44.81 242.08 45.09 243.08 45.36 244.08 45.63 245.08 45.90 246.08 46.17 247.08 46.44 248.08 46.70 249.08 46.96 250.08 47.22
09 Nov 2007 206.88 37.56 207.88 37.90 208.88 38.24 209.88 38.18 210.88 38.31 211.88 38.45 212.88 38.39 213.88 38.53 214.88 38.66 215.88 38.60 216.88 38.73 217.88 38.87 218.88 39.00 219.88 39.13 220.88 39.07 221.88 39.19 222.88 39.32 223.88 39.45 224.88 39.57 225.88 39.70 226.88 40.02 227.88 40.14 228.88 40.25 229.88 40.37 230.88 40.68 231.88 40.80 232.88 41.10 233.88 41.21 234.88 41.52 235.88 41.82 236.88 42.12 237.88 42.42 238.88 42.71 239.88 43.01 240.88 43.30 241.88 43.59 242.88 43.88 243.88 44.16 244.88 44.44 245.88 44.72 246.88 45.00 247.88 45.28 248.88 45.55
10 Nov 2007 205.87 35.56 206.87 35.89 207.87 36.23 208.87 36.56 209.87 36.70 210.87 36.83 211.87 36.97 212.87 36.90 213.87 37.04 214.87 37.18 215.87 37.11 216.87 37.25 217.87 37.39 218.87 37.52 219.87 37.46 220.87 37.59 221.87 37.72 222.87 37.85 223.87 37.99 224.87 38.12 225.87 38.24 226.87 38.37 227.87 38.50 228.87 38.62 229.87 38.95 230.87 39.07 231.87 39.19 232.87 39.51 233.87 39.62 234.87 39.94 235.87 40.25 236.87 40.56 237.87 40.87 238.87 41.17 239.87 41.48 240.87 41.78 241.87 42.08 242.87 42.38 243.87 42.67 244.87 42.97 245.87 43.26 246.87 43.55 247.87 43.83
11 Nov 2007 204.86 33.62 205.86 33.94 206.86 34.27 207.86 34.59 208.86 34.92 209.86 35.25 210.86 35.38 211.86 35.31 212.86 35.44 213.86 35.57 214.86 35.50 215.86 35.64 216.86 35.77 217.86 35.70 218.86 35.84 219.86 35.97 220.86 36.10 221.86 36.24 222.86 36.37 223.86 36.30 224.86 36.44 225.86 36.57 226.86 36.70 227.86 37.03 228.86 37.16 229.86 37.29 230.86 37.41 231.86 37.74 232.86 37.86 233.86 38.19 234.86 38.31 235.86 38.63 236.86 38.94 237.86 39.26 238.86 39.58 239.86 39.89 240.86 40.20 241.86 40.51 242.86 40.82 243.86 41.12 244.86 41.42 245.86 41.73 246.86 42.02
12 Nov 2007 203.60 31.49 204.60 31.80 205.60 32.11 206.60 32.42 207.60 32.74 208.60 33.25 209.60 33.57 210.60 33.69 211.60 33.81 212.60 33.94 213.60 33.86 214.60 33.99 215.60 34.11 216.60 34.24 217.60 34.17 218.60 34.30 219.60 34.43 220.60 34.56 221.60 34.49 222.60 34.62 223.60 34.75 224.60 34.88 225.60 35.01 226.60 35.14 227.60 35.27 228.60 35.40 229.60 35.53 230.60 35.86 231.60 35.99 232.60 36.11 233.60 36.44 234.60 36.57 235.60 36.89 236.60 37.22 237.60 37.54 238.60 37.86 239.60 38.18 240.60 38.50 241.60 38.81 242.60 39.13 243.60 39.44 244.60 39.75
13 Nov 2007 202.57 29.54 203.57 29.69 204.57 29.80 205.57 30.09 206.57 30.35 207.57 30.97 208.57 31.51 209.57 31.82 210.57 32.13 211.57 32.24 212.57 32.36 213.57 32.47 214.57 32.39 215.57 32.50 216.57 32.62 217.57 32.74 218.57 32.86 219.57 32.79 220.57 32.91 221.57 33.03 222.57 33.16 223.57 33.28 224.57 33.41 225.57 33.54 226.57 33.66 227.57 33.79 228.57 33.92 229.57 34.05 230.57 34.17 231.57 34.30 232.57 34.63 233.57 34.76 234.57 35.08 235.57 35.21 236.57 35.54 237.57 35.86 238.57 36.18 239.57 36.51 240.57 36.83 241.57 37.15 242.57 37.47 243.57 37.79
14 Nov 2007 201.29 27.45 202.29 27.40 203.29 27.59 204.29 27.61 205.29 27.83 206.29 27.87 207.29 28.10 208.29 28.36 209.29 28.65 210.29 28.95 211.29 29.71 212.29 30.67 213.29 30.86 214.29 30.96 215.29 31.07 216.29 31.18 217.29 31.09 218.29 31.20 219.29 31.31 220.29 31.42 221.29 31.54 222.29 31.66 223.29 31.57 224.29 31.69 225.29 31.81 226.29 31.93 227.29 32.05 228.29 32.18 229.29 32.30 230.29 32.62 231.29 32.75 232.29 32.87 233.29 33.19 234.29 33.32 235.29 33.44 236.29 33.77 237.29 34.09 238.29 34.41 239.29 34.74 240.29 35.06 241.29 35.38 242.29 35.71 243.29 36.03
15 Nov 2007 200.24 25.88 201.24 26.11 202.24 25.97 203.24 26.08 204.24 26.23 205.24 26.28 206.24 26.56 207.24 26.84 208.24 27.13 209.24 27.41 210.24 27.70 211.24 27.99 212.24 28.08 213.24 28.17 214.24 28.28 215.24 29.19 216.24 30.06 217.24 29.96 218.24 30.06 219.24 30.16 220.24 30.26 221.24 30.37 222.24 30.48 223.24 30.58 224.24 30.69 225.24 30.81 226.24 30.92 227.24 31.03 228.24 31.14 229.24 31.26 230.24 31.38 231.24 31.49 232.24 31.61 233.24 31.93 234.24 32.05 235.24 32.37 236.24 32.49 237.24 32.81 238.24 33.13 239.24 33.45 240.24 33.77 241.24 34.09 242.24 34.41
16 Nov 2007 199.19 25.17 200.19 25.20 201.19 25.25 202.19 25.33 203.19 25.44 204.19 25.58 205.19 25.72 206.19 25.99 207.19 26.26 208.19 26.54 209.19 26.81 210.19 27.29 211.19 27.57 212.19 27.65 213.19 27.73 214.19 27.81 215.19 27.90 216.19 27.98 217.19 27.87 218.19 28.51 219.19 29.35 220.19 29.75 221.19 29.84 222.19 29.94 223.19 30.04 224.19 30.14 225.19 30.24 226.19 30.34 227.19 30.44 228.19 30.55 229.19 30.66 230.19 30.76 231.19 30.87 232.19 31.18 233.19 31.29 234.19 31.40 235.19 31.72 236.19 31.83 237.19 32.14 238.19 32.46 239.19 32.77 240.19 33.09 241.19 33.41
17 Nov 2007 197.85 24.75 198.85 24.88 199.85 24.82 200.85 24.97 201.85 24.95 202.85 24.94 203.85 25.26 204.85 25.52 205.85 25.78 206.85 26.04 207.85 26.30 208.85 26.57 209.85 26.83 210.85 27.00 211.85 26.99 212.85 27.20 213.85 27.23 214.85 27.29 215.85 27.57 216.85 27.67 217.85 27.83 218.85 27.71 219.85 27.79 220.85 28.03 221.85 28.79 222.85 29.56 223.85 29.74 224.85 29.83 225.85 29.92 226.85 30.01 227.85 30.11 228.85 30.40 229.85 30.50 230.85 30.60 231.85 30.70 232.85 30.80 233.85 31.10 234.85 31.21 235.85 31.51 236.85 31.62 237.85 31.93 238.85 32.23 239.85 32.54
18 Nov 2007 196.79 24.65 197.79 24.53 198.79 24.62 199.79 24.71 200.79 24.62 201.79 24.74 202.79 24.89 203.79 25.14 204.79 25.39 205.79 25.65 206.79 25.90 207.79 26.16 208.79 26.42 209.79 26.67 210.79 26.76 211.79 26.82 212.79 26.89 213.79 26.79 214.79 26.91 215.79 27.04 216.79 27.20 217.79 27.37 218.79 27.36 219.79 27.58 220.79 27.80 221.79 27.89 222.79 27.97 223.79 28.18 224.79 28.86 225.79 29.56 226.79 29.90 227.79 29.98 228.79 30.27 229.79 30.36 230.79 30.45 231.79 30.54 232.79 30.83 233.79 30.92 234.79 31.02 235.79 31.31 236.79 31.41 237.79 31.71 238.79 32.01
19 Nov 2007 195.71 24.43 196.71 24.48 197.71 24.54 198.71 24.40 199.71 24.46 200.71 24.54 201.71 24.73 202.71 24.97 203.71 25.22 204.71 25.46 205.71 25.71 206.71 25.96 207.71 26.21 208.71 26.41 209.71 26.36 210.71 26.33 211.71 26.50 212.71 26.49 213.71 26.50 214.71 26.71 215.71 26.74 216.71 26.79 217.71 26.85 218.71 26.93 219.71 27.22 220.71 27.33 221.71 27.45 222.71 27.79 223.71 27.98 224.71 28.05 225.71 28.13 226.71 28.49 227.71 29.10 228.71 29.72 229.71 30.23 230.71 30.31 231.71 30.39 232.71 30.68 233.71 30.76 234.71 30.85 235.71 31.13 236.71 31.22 237.71 31.51
20 Nov 2007 194.34 24.15 195.34 24.18 196.34 24.21 197.34 24.25 198.34 24.29 199.34 24.34 200.34 24.39 201.34 24.51 202.34 24.75 203.34 24.99 204.34 25.24 205.34 25.48 206.34 25.73 207.34 25.97 208.34 25.99 209.34 26.10 210.34 26.21 211.34 26.13 212.34 26.26 213.34 26.20 214.34 26.35 215.34 26.51 216.34 26.47 217.34 26.45 218.34 26.64 219.34 26.65 220.34 26.86 221.34 27.09 222.34 27.12 223.34 27.38 224.34 27.84 225.34 27.97 226.34 28.03 227.34 28.10 228.34 28.37 229.34 28.75 230.34 29.29 231.34 29.84 232.34 30.40 233.34 30.53 234.34 30.81 235.34 30.88
21 Nov 2007 193.25 23.90 194.25 23.92 195.25 23.94 196.25 23.97 197.25 24.00 198.25 24.03 199.25 24.06 200.25 24.28 201.25 24.52 202.25 24.76 203.25 25.00 204.25 25.24 205.25 25.48 206.25 25.73 207.25 25.86 208.25 25.73 209.25 25.81 210.25 25.89 211.25 25.98 212.25 26.07 213.25 25.97 214.25 26.07 215.25 26.19 216.25 26.11 217.25 26.23 218.25 26.37 219.25 26.51 220.25 26.47 221.25 26.63 222.25 26.80 223.25 26.98 224.25 27.37 225.25 27.77 226.25 27.94 227.25 28.00 228.25 28.06 229.25 28.32 230.25 28.39 231.25 28.78 232.25 29.25 233.25 29.74 234.25 30.23
22 Nov 2007 192.15 23.20 193.15 23.21 194.15 23.23 195.15 23.24 196.15 23.26 197.15 23.28 198.15 23.35 199.15 23.59 200.15 23.83 201.15 24.07 202.15 24.31 203.15 24.55 204.15 24.79 205.15 25.03 206.15 24.97 207.15 25.02 208.15 25.07 209.15 25.13 210.15 25.19 211.15 25.25 212.15 25.32 213.15 25.39 214.15 25.47 215.15 25.55 216.15 25.44 217.15 25.53 218.15 25.63 219.15 25.73 220.15 25.84 221.15 25.96 222.15 26.08 223.15 26.41 224.15 26.75 225.15 27.09 226.15 27.41 227.15 27.47 228.15 27.53 229.15 27.58 230.15 27.84 231.15 27.90 232.15 28.13 233.15 28.54
23 Nov 2007 190.61 21.93 191.61 21.93 192.61 21.94 193.61 21.95 194.61 21.96 195.61 21.98 196.61 22.06 197.61 22.30 198.61 22.54 199.61 22.78 200.61 23.02 201.61 23.26 202.61 23.51 203.61 23.74 204.61 23.77 205.61 23.80 206.61 23.84 207.61 23.87 208.61 23.91 209.61 23.96 210.61 24.00 211.61 24.05 212.61 24.10 213.61 24.16 214.61 24.22 215.61 24.48 216.61 24.54 217.61 24.61 218.61 24.69 219.61 24.77 220.61 24.85 221.61 25.14 222.61 25.43 223.61 25.73 224.61 26.03 225.61 26.13 226.61 26.38 227.61 26.44 228.61 26.49 229.61 26.54 230.61 26.79 231.61 26.85 232.61 27.10
24 Nov 2007 189.51 20.65 190.51 20.65 191.51 20.66 192.51 20.67 193.51 20.67 194.51 20.68 195.51 20.76 196.51 21.01 197.51 21.25 198.51 21.50 199.51 21.74 200.51 21.98 201.51 22.23 202.51 22.47 203.51 22.62 204.51 22.64 205.51 22.66 206.51 22.69 207.51 22.72 208.51 22.75 209.51 22.78 210.51 22.81 211.51 22.85 212.51 23.09 213.51 23.13 214.51 23.17 215.51 23.22 216.51 23.47 217.51 23.52 218.51 23.58 219.51 23.84 220.51 24.10 221.51 24.36 222.51 24.63 223.51 24.80 224.51 24.85 225.51 25.10 226.51 25.15 227.51 25.19 228.51 25.44 229.51 25.49 230.51 25.54 231.51 25.79
25 Nov 2007 188.39 19.06 189.39 19.06 190.39 19.06 191.39 19.07 192.39 19.08 193.39 19.28 194.39 19.34 195.39 19.59 196.39 19.83 197.39 20.08 198.39 20.33 199.39 20.58 200.39 20.83 201.39 21.07 202.39 21.18 203.39 21.20 204.39 21.22 205.39 21.23 206.39 21.25 207.39 21.48 208.39 21.50 209.39 21.52 210.39 21.55 211.39 21.78 212.39 21.81 213.39 21.84 214.39 22.07 215.39 22.11 216.39 22.34 217.39 22.58 218.39 22.82 219.39 23.07 220.39 23.14 221.39 23.39 222.39 23.43 223.39 23.48 224.39 23.53 225.39 23.77 226.39 23.82 227.39 23.87 228.39 24.11 229.39 24.16 230.39 24.41
26 Nov 2007 187.27 17.44 188.27 17.45 189.27 17.65 190.27 17.66 191.27 17.66 192.27 17.67 193.27 17.87 194.27 18.12 195.27 18.37 196.27 18.63 197.27 18.88 198.27 19.13 199.27 19.39 200.27 19.64 201.27 19.75 202.27 19.76 203.27 19.77 204.27 19.99 205.27 20.00 206.27 20.02 207.27 20.23 208.27 20.25 209.27 20.27 210.27 20.49 211.27 20.51 212.27 20.73 213.27 20.96 214.27 21.18 215.27 21.37 216.27 21.62 217.27 21.67 218.27 21.71 219.27 21.76 220.27 21.81 221.27 22.06 222.27 22.10 223.27 22.15 224.27 22.20 225.27 22.44 226.27 22.49 227.27 22.74 228.27 22.92 229.27 23.17
27 Nov 2007 185.88 15.83 186.88 15.83 187.88 15.84 188.88 15.84 189.88 15.85 190.88 16.05 191.88 16.15 192.88 16.41 193.88 16.67 194.88 16.93 195.88 17.19 196.88 17.45 197.88 17.71 198.88 17.96 199.88 18.12 200.88 18.33 201.88 18.34 202.88 18.35 203.88 18.57 204.88 18.58 205.88 18.79 206.88 18.80 207.88 19.02 208.88 19.23 209.88 19.45 210.88 19.62 211.88 19.67 212.88 19.72 213.88 19.77 214.88 19.82 215.88 19.87 216.88 19.92 217.88 20.17 218.88 20.22 219.88 20.27 220.88 20.32 221.88 20.57 222.88 20.75 223.88 20.98 224.88 21.21 225.88 21.45 226.88 21.69 227.88 21.92
28 Nov 2007 184.75 14.03 185.75 14.03 186.75 14.04 187.75 14.25 188.75 14.25 189.75 14.26 190.75 14.47 191.75 14.71 192.75 14.97 193.75 15.24 194.75 15.50 195.75 15.77 196.75 16.03 197.75 16.29 198.75 16.56 199.75 16.74 200.75 16.95 201.75 17.14 202.75 17.16 203.75 17.26 204.75 17.32 205.75 17.38 206.75 17.44 207.75 17.70 208.75 17.75 209.75 17.81 210.75 17.87 211.75 17.92 212.75 17.98 213.75 18.03 214.75 18.12 215.75 18.34 216.75 18.56 217.75 18.78 218.75 19.00 219.75 19.22 220.75 19.44 221.75 19.66 222.75 19.88 223.75 20.11 224.75 20.33 225.75 20.56 226.75 20.79
29 Nov 2007 183.61 72.11 184.61 72.11 185.61 72.11 186.61 72.11 187.61 72.11 188.61 72.11 189.61 72.11 190.61 72.11 191.61 72.11 192.61 72.11 193.61 13.64 194.61 13.91 195.61 14.18 196.61 14.45 197.61 14.72 198.61 14.99 199.61 15.06 200.61 15.12 201.61 15.19 202.61 15.25 203.61 15.32 204.61 15.38 205.61 15.45 206.61 15.51 207.61 15.69 208.61 15.90 209.61 16.11 210.61 16.32 211.61 16.54 212.61 16.75 213.61 16.96 214.61 17.18 215.61 17.39 216.61 17.61 217.61 17.82 218.61 18.04 219.61 18.25 220.61 18.47 221.61 18.69 222.61 18.91 223.61 19.12 224.61 19.34 225.61 19.57
30 Nov 2007 182.46 72.94 183.46 72.94 184.46 72.94 185.46 72.94 186.46 72.94 187.46 72.94 188.46 72.94 189.46 72.94 190.46 72.94 191.46 72.94 192.46 72.94 193.46 72.94 194.46 72.94 195.46 72.94 196.46 72.94 197.46 72.94 198.46 72.94 199.46 72.94 200.46 72.94 201.46 72.94 202.46 72.94 203.46 13.70 204.46 13.91 205.46 14.12 206.46 14.33 207.46 14.54 208.46 14.75 209.46 14.96 210.46 15.17 211.46 15.38 212.46 15.54 213.46 15.61 214.46 15.87 215.46 15.93 216.46 16.20 217.46 16.26 218.46 16.32 219.46 16.59 220.46 16.85 221.46 16.91 222.46 17.17 223.46 17.23 224.46 17.49
01 Dec 2007 180.91 73.73 181.91 73.73 182.91 73.73 183.91 73.73 184.91 73.73 185.91 73.73 186.91 73.73 187.91 73.73 188.91 73.73 189.91 73.73 190.91 73.73 191.91 73.73 192.91 73.73 193.91 73.73 194.91 73.73 195.91 73.73 196.91 73.73 197.91 73.73 198.91 73.73 199.91 73.73 200.91 73.73 201.91 73.73 202.91 73.73 203.91 73.73 204.91 73.73 205.91 73.73 206.91 73.73 207.91 73.73 208.91 73.73 209.91 73.73 210.91 73.73 211.91 73.73 212.91 73.73 213.91 13.48 214.91 13.75 215.91 13.82 216.91 14.09 217.91 14.16 218.91 14.43 219.91 14.69 220.91 14.76 221.91 15.02
02 Dec 2007 180.00 73.96 181.00 73.96 182.00 73.96 183.00 73.96 184.00 73.96 185.00 73.96 186.00 73.96 187.00 73.96 188.00 73.96 189.00 73.96 190.00 73.96 191.00 73.96 192.00 73.96 193.00 73.96 194.00 73.96 195.00 73.96 196.00 73.96 197.00 73.96 198.00 73.96 199.00 73.96 200.00 73.96 201.00 73.96 202.00 73.96 203.00 73.96 204.00 73.96 205.00 73.96 206.00 73.96 207.00 73.96 208.00 73.96 209.00 73.96 210.00 73.96 211.00 73.96 212.00 73.96 213.00 73.96 214.00 73.96 215.00 73.96 216.00 73.96 217.00 73.96 218.00 73.96 219.00 73.96 220.00 73.96 221.00 73.96 179.75 73.96
03 Dec 2007 180.00 73.74 181.00 73.74 182.00 73.74 183.00 73.74 184.00 73.74 185.00 73.74 186.00 73.74 187.00 73.74 188.00 73.74 189.00 73.74 190.00 73.74 191.00 73.74 192.00 73.74 193.00 73.74 194.00 73.74 195.00 73.74 196.00 73.74 197.00 73.74 198.00 73.74 199.00 73.74 200.00 73.74 201.00 73.74 202.00 73.74 203.00 73.74 204.00 73.74 205.00 73.74 206.00 73.74 207.00 73.74 208.00 73.74 209.00 73.74 210.00 73.74 211.00 73.74 212.00 73.74 213.00 73.74 214.00 73.74 215.00 73.74 216.00 73.74 217.00 73.74 218.00 73.74 219.00 73.74 220.00 73.74 178.59 73.74 179.59 73.74
04 Dec 2007 180.00 83.16 181.00 83.16 182.00 83.16 183.00 83.16 184.00 83.16 185.00 83.16 186.00 83.16 187.00 83.16 188.00 83.16 189.00 83.16 190.00 83.16 191.00 83.16 192.00 83.16 193.00 83.16 194.00 83.16 195.00 83.16 196.00 83.16 197.00 83.16 198.00 83.16 199.00 83.16 200.00 83.16 201.00 83.16 202.00 83.16 203.00 83.16 204.00 83.16 205.00 83.16 206.00 83.16 207.00 83.16 208.00 83.16 209.00 83.16 210.00 83.16 211.00 83.16 212.00 83.16 213.00 83.16 214.00 83.16 215.00 83.16 216.00 83.16 217.00 83.16 218.00 83.16 219.00 83.16 177.42 83.16 178.42 83.16 179.42 83.16
05 Dec 2007 180.00 67.56 181.00 67.56 182.00 67.56 183.00 67.56 184.00 67.56 185.00 67.56 186.00 67.56 187.00 67.56 188.00 67.56 189.00 67.56 190.00 67.56 191.00 67.56 192.00 67.56 193.00 67.56 194.00 67.56 195.00 67.56 196.00 67.56 197.00 67.56 198.00 67.56 199.00 67.56 200.00 67.56 201.00 67.56 202.00 67.56 203.00 67.56 204.00 67.56 205.00 67.56 206.00 67.56 207.00 67.56 208.00 67.56 209.00 67.56 210.00 67.56 211.00 67.56 212.00 67.56 213.00 67.56 214.00 67.56 215.00 67.56 216.00 67.56 217.00 67.56 176.25 67.56 177.25 67.56 178.25 67.56 179.25 67.56
06 Dec 2007 180.00 66.62 181.00 66.62 182.00 66.62 183.00 66.62 184.00 66.62 185.00 66.62 186.00 66.62 187.00 66.62 188.00 66.62 189.00 66.62 190.00 66.62 191.00 66.62 192.00 66.62 193.00 66.62 194.00 66.62 195.00 66.62 196.00 66.62 197.00 66.62 198.00 66.62 199.00 66.62 200.00 66.62 201.00 66.62 202.00 66.62 203.00 66.62 204.00 66.62 205.00 66.62 206.00 66.62 207.00 66.62 208.00 66.62 209.00 66.62 210.00 66.62 211.00 66.62 212.00 66.62 213.00 66.62 214.00 66.62 215.00 66.62 216.00 66.62 174.64 66.62 175.64 66.62 176.64 66.62 177.64 66.62 178.64 66.62 179.64 66.62
07 Dec 2007 180.00 65.63 181.00 65.63 182.00 65.63 183.00 65.63 184.00 65.63 185.00 65.63 186.00 65.63 187.00 65.63 188.00 65.63 189.00 65.63 190.00 65.63 191.00 65.63 192.00 65.63 193.00 65.63 194.00 65.63 195.00 65.63 196.00 65.63 197.00 65.63 198.00 65.63 199.00 65.63 200.00 65.63 201.00 65.63 202.00 65.63 203.00 65.63 204.00 65.63 205.00 65.63 206.00 65.63 207.00 65.63 208.00 65.63 209.00 65.63 210.00 65.63 211.00 65.63 212.00 65.63 213.00 65.63 214.00 65.63 215.00 65.63 173.45 65.63 174.45 65.63 175.45 65.63 176.45 65.63 177.45 65.63 178.45 65.63 179.45 65.63
08 Dec 2007 180.00 64.62 181.00 64.62 182.00 64.62 183.00 64.62 184.00 64.62 185.00 64.62 186.00 64.62 187.00 64.62 188.00 64.62 189.00 64.62 190.00 64.62 191.00 64.62 192.00 64.62 193.00 64.62 194.00 64.62 195.00 64.62 196.00 64.62 197.00 64.62 198.00 64.62 199.00 64.62 200.00 64.62 201.00 64.62 202.00 64.62 203.00 64.62 204.00 64.62 205.00 64.62 206.00 64.62 207.00 64.62 208.00 64.62 209.00 64.62 210.00 64.62 211.00 64.62 212.00 64.62 213.00 64.62 214.00 64.62 172.26 64.62 173.26 64.62 174.26 64.62 175.26 64.62 176.26 64.62 177.26 64.62 178.26 64.62 179.26 64.62
09 Dec 2007 180.00 63.61 181.00 63.61 182.00 63.61 183.00 63.61 184.00 63.61 185.00 63.61 186.00 63.61 187.00 63.61 188.00 63.61 189.00 63.61 190.00 63.61 191.00 63.61 192.00 63.61 193.00 63.61 194.00 63.61 195.00 63.61 196.00 63.61 197.00 63.61 198.00 63.61 199.00 63.61 200.00 63.61 201.00 63.61 202.00 63.61 203.00 63.61 204.00 63.61 205.00 63.61 206.00 63.61 207.00 63.61 208.00 63.61 209.00 63.61 210.00 63.61 211.00 63.61 212.00 63.61 213.00 63.61 171.07 63.61 172.07 63.61 173.07 63.61 174.07 63.61 175.07 63.61 176.07 63.61 177.07 63.61 178.07 63.61 179.07 63.61
10 Dec 2007 180.00 62.44 181.00 62.49 182.00 62.73 183.00 62.78 184.00 62.80 185.00 62.80 186.00 62.80 187.00 62.80 188.00 62.80 189.00 62.80 190.00 62.80 191.00 62.80 192.00 62.80 193.00 62.80 194.00 62.80 195.00 62.80 196.00 62.80 197.00 62.80 198.00 62.80 199.00 62.80 200.00 62.80 201.00 62.80 202.00 62.80 203.00 62.80 204.00 62.80 205.00 62.80 206.00 62.80 207.00 62.80 208.00 62.80 209.00 62.80 210.00 62.80 211.00 62.80 212.00 62.80 169.87 61.16 170.87 61.20 171.87 61.45 172.87 61.49 173.87 61.54 174.87 61.78 175.87 61.83 176.87 61.87 177.87 62.12 178.87 62.16 179.87 62.41
11 Dec 2007 180.00 60.36 181.00 60.40 182.00 60.65 183.00 60.69 184.00 60.93 185.00 61.18 186.00 61.42 187.00 61.46 188.00 61.71 189.00 61.95 190.00 62.01 191.00 62.01 192.00 62.01 193.00 62.01 194.00 62.01 195.00 62.01 196.00 62.01 197.00 62.01 198.00 62.01 199.00 62.01 200.00 62.01 201.00 62.01 202.00 62.01 203.00 62.01 204.00 62.01 205.00 62.01 206.00 62.01 207.00 62.01 208.00 62.01 209.00 62.01 210.00 62.01 168.67 58.82 169.67 58.86 170.67 59.10 171.67 59.15 172.67 59.19 173.67 59.43 174.67 59.47 175.67 59.71 176.67 59.76 177.67 60.00 178.67 60.04 179.67 60.28
12 Dec 2007 180.00 58.40 181.00 58.44 182.00 58.68 183.00 58.92 184.00 58.96 185.00 59.20 186.00 59.44 187.00 59.68 188.00 59.92 189.00 60.16 190.00 60.40 191.00 60.64 192.00 60.88 193.00 61.13 194.00 61.25 195.00 61.25 196.00 61.25 197.00 61.25 198.00 61.25 199.00 61.25 200.00 61.25 201.00 61.25 202.00 61.25 203.00 61.25 204.00 61.25 205.00 61.25 206.00 61.25 207.00 61.25 208.00 61.25 209.00 61.25 167.47 56.79 168.47 56.83 169.47 56.87 170.47 57.12 171.47 57.16 172.47 57.20 173.47 57.44 174.47 57.48 175.47 57.72 176.47 57.76 177.47 58.00 178.47 58.04 179.47 58.28
13 Dec 2007 180.00 56.55 181.00 56.79 182.00 57.03 183.00 57.06 184.00 57.30 185.00 57.54 186.00 57.77 187.00 58.01 188.00 58.25 189.00 58.49 190.00 58.72 191.00 58.96 192.00 59.20 193.00 59.44 194.00 59.67 195.00 59.91 196.00 60.15 197.00 60.39 198.00 60.63 199.00 60.72 200.00 60.72 201.00 60.72 202.00 60.72 203.00 60.72 204.00 60.72 205.00 60.72 206.00 60.72 207.00 60.72 208.00 60.72 165.79 54.73 166.79 54.78 167.79 54.82 168.79 55.06 169.79 55.10 170.79 55.15 171.79 55.39 172.79 55.43 173.79 55.67 174.79 55.71 175.79 55.95 176.79 55.99 177.79 56.22 178.79 56.46 179.79 56.50
14 Dec 2007 180.00 54.98 181.00 55.02 182.00 55.26 183.00 55.50 184.00 55.73 185.00 55.97 186.00 56.20 187.00 56.44 188.00 56.67 189.00 56.91 190.00 57.14 191.00 57.38 192.00 57.61 193.00 57.85 194.00 58.08 195.00 58.32 196.00 58.55 197.00 58.79 198.00 59.02 199.00 59.26 200.00 59.49 201.00 59.73 202.00 59.96 203.00 60.20 204.00 60.22 205.00 60.22 206.00 60.22 207.00 60.22 164.58 52.85 165.58 52.90 166.58 52.95 167.58 53.19 168.58 53.24 169.58 53.28 170.58 53.52 171.58 53.57 172.58 53.81 173.58 53.85 174.58 54.09 175.58 54.13 176.58 54.37 177.58 54.41 178.58 54.65 179.58 54.89
15 Dec 2007 180.00 53.29 181.00 53.53 182.00 53.77 183.00 54.00 184.00 54.24 185.00 54.48 186.00 54.71 187.00 54.95 188.00 55.18 189.00 55.42 190.00 55.65 191.00 55.88 192.00 56.12 193.00 56.35 194.00 56.58 195.00 56.81 196.00 57.05 197.00 57.28 198.00 57.51 199.00 57.74 200.00 57.98 201.00 58.21 202.00 58.44 203.00 58.67 204.00 58.90 205.00 59.14 163.37 51.01 164.37 51.26 165.37 51.32 166.37 51.37 167.37 51.42 168.37 51.66 169.37 51.71 170.37 51.96 171.37 52.00 172.37 52.05 173.37 52.29 174.37 52.34 175.37 52.58 176.37 52.82 177.37 52.86 178.37 53.10 179.37 53.34
16 Dec 2007 180.00 51.85 181.00 52.09 182.00 52.33 183.00 52.57 184.00 52.81 185.00 53.05 186.00 53.28 187.00 53.52 188.00 53.75 189.00 53.99 190.00 54.22 191.00 54.46 192.00 54.69 193.00 54.92 194.00 55.16 195.00 55.39 196.00 55.62 197.00 55.85 198.00 56.08 199.00 56.31 200.00 56.54 201.00 56.77 202.00 57.00 203.00 57.23 204.00 57.46 162.16 49.38 163.16 49.44 164.16 49.70 165.16 49.76 166.16 49.82 167.16 49.87 168.16 50.13 169.16 50.18 170.16 50.23 171.16 50.48 172.16 50.53 173.16 50.78 174.16 50.83 175.16 51.07 176.16 51.12 177.16 51.36 178.16 51.61 179.16 51.65
17 Dec 2007 180.00 50.45 181.00 50.70 182.00 50.94 183.00 51.18 184.00 51.42 185.00 51.66 186.00 51.90 187.00 52.14 188.00 52.38 189.00 52.61 190.00 52.85 191.00 53.09 192.00 53.32 193.00 53.55 194.00 53.79 195.00 54.02 196.00 54.25 197.00 54.48 198.00 54.71 199.00 54.94 200.00 55.17 201.00 55.40 202.00 55.63 203.00 55.86 160.94 47.95 161.94 48.02 162.94 48.09 163.94 48.15 164.94 48.22 165.94 48.28 166.94 48.35 167.94 48.61 168.94 48.67 169.94 48.72 170.94 48.98 171.94 49.04 172.94 49.29 173.94 49.34 174.94 49.60 175.94 49.65 176.94 49.90 177.94 50.14 178.94 50.19 179.94 50.44
18 Dec 2007 180.00 49.07 181.00 49.32 182.00 49.57 183.00 49.82 184.00 50.06 185.00 50.31 186.00 50.55 187.00 50.79 188.00 51.03 189.00 51.27 190.00 51.51 191.00 51.75 192.00 51.99 193.00 52.22 194.00 52.46 195.00 52.69 196.00 52.93 197.00 53.16 198.00 53.39 199.00 53.62 200.00 53.85 201.00 54.08 202.00 54.31 159.72 46.29 160.72 46.37 161.72 46.45 162.72 46.52 163.72 46.60 164.72 46.67 165.72 46.95 166.72 47.02 167.72 47.09 168.72 47.15 169.72 47.22 170.72 47.49 171.72 47.55 172.72 47.81 173.72 47.87 174.72 48.13 175.72 48.19 176.72 48.44 177.72 48.50 178.72 48.75 179.72 49.00
19 Dec 2007 180.00 47.70 181.00 47.95 182.00 48.21 183.00 48.46 184.00 48.71 185.00 48.96 186.00 49.21 187.00 49.46 188.00 49.71 189.00 49.95 190.00 50.20 191.00 50.44 192.00 50.68 193.00 50.92 194.00 51.16 195.00 51.40 196.00 51.64 197.00 51.87 198.00 52.11 199.00 52.34 200.00 52.57 201.00 52.80 158.50 44.78 159.50 44.87 160.50 44.96 161.50 45.05 162.50 45.14 163.50 45.22 164.50 45.31 165.50 45.39 166.50 45.47 167.50 45.55 168.50 45.83 169.50 45.90 170.50 45.98 171.50 46.05 172.50 46.32 173.50 46.39 174.50 46.66 175.50 46.72 176.50 46.99 177.50 47.25 178.50 47.31 179.50 47.57
20 Dec 2007 180.00 46.31 181.00 46.58 182.00 46.84 183.00 47.10 184.00 47.36 185.00 47.62 186.00 47.88 187.00 48.13 188.00 48.38 189.00 48.64 190.00 48.89 191.00 49.14 192.00 49.38 193.00 49.63 194.00 49.87 195.00 50.12 196.00 50.36 197.00 50.60 198.00 50.84 199.00 51.08 157.28 43.41 158.28 43.31 159.28 43.42 160.28 43.52 161.28 43.62 162.28 43.72 163.28 43.81 164.28 43.91 165.28 44.00 166.28 44.09 167.28 44.18 168.28 44.27 169.28 44.36 170.28 44.64 171.28 44.73 172.28 44.81 173.28 45.09 174.28 45.16 175.28 45.24 176.28 45.51 177.28 45.78 178.28 45.85 179.28 46.12
21 Dec 2007 180.00 44.90 181.00 45.18 182.00 45.45 183.00 45.72 184.00 45.99 185.00 46.26 186.00 46.52 187.00 46.79 188.00 47.05 189.00 47.31 190.00 47.57 191.00 47.82 192.00 48.08 193.00 48.33 194.00 48.58 195.00 48.83 196.00 49.08 197.00 49.33 198.00 49.57 156.06 41.77 157.06 41.89 158.06 42.01 159.06 42.12 160.06 42.03 161.06 42.14 162.06 42.25 163.06 42.36 164.06 42.47 165.06 42.57 166.06 42.68 167.06 42.78 168.06 42.88 169.06 42.97 170.06 43.07 171.06 43.16 172.06 43.46 173.06 43.55 174.06 43.63 175.06 43.92 176.06 44.00 177.06 44.29 178.06 44.37 179.06 44.65
22 Dec 2007 180.00 43.46 181.00 43.75 182.00 44.03 183.00 44.31 184.00 44.59 185.00 44.87 186.00 45.14 187.00 45.42 188.00 45.69 189.00 45.96 190.00 46.23 191.00 46.49 192.00 46.75 193.00 47.02 194.00 47.28 195.00 47.53 196.00 47.79 197.00 48.04 154.84 40.28 155.84 40.41 156.84 40.53 157.84 40.46 158.84 40.58 159.84 40.70 160.84 40.82 161.84 40.74 162.84 40.86 163.84 40.98 164.84 41.10 165.84 41.21 166.84 41.32 167.84 41.43 168.84 41.54 169.84 41.65 170.84 41.75 171.84 41.86 172.84 41.96 173.84 42.26 174.84 42.36 175.84 42.65 176.84 42.75 177.84 43.04 178.84 43.13 179.84 43.42
23 Dec 2007 180.00 41.97 181.00 42.27 182.00 42.57 183.00 42.86 184.00 43.15 185.00 43.44 186.00 43.72 187.00 44.01 188.00 44.29 189.00 44.57 190.00 44.85 191.00 45.12 192.00 45.40 193.00 45.67 194.00 45.94 195.00 46.21 196.00 46.47 153.62 38.74 154.62 38.87 155.62 39.01 156.62 39.14 157.62 39.07 158.62 39.20 159.62 39.33 160.62 39.26 161.62 39.39 162.62 39.52 163.62 39.44 164.62 39.57 165.62 39.69 166.62 39.82 167.62 39.94 168.62 40.06 169.62 40.18 170.62 40.29 171.62 40.41 172.62 40.52 173.62 40.63 174.62 40.94 175.62 41.05 176.62 41.16 177.62 41.46 178.62 41.56 179.62 41.86
24 Dec 2007 180.00 40.43 181.00 40.74 182.00 41.05 183.00 41.35 184.00 41.66 185.00 41.96 186.00 42.26 187.00 42.55 188.00 42.85 189.00 43.14 190.00 43.43 191.00 43.71 192.00 44.00 193.00 44.28 194.00 44.56 195.00 44.84 152.41 36.58 153.41 36.92 154.41 37.25 155.41 37.59 156.41 37.52 157.41 37.66 158.41 37.79 159.41 37.73 160.41 37.86 161.41 38.00 162.41 37.93 163.41 38.07 164.41 38.20 165.41 38.33 166.41 38.26 167.41 38.39 168.41 38.52 169.41 38.65 170.41 38.78 171.41 38.90 172.41 39.03 173.41 39.15 174.41 39.27 175.41 39.59 176.41 39.71 177.41 39.82 178.41 40.14 179.41 40.25
25 Dec 2007 180.00 38.84 181.00 39.16 182.00 39.48 183.00 39.80 184.00 40.11 185.00 40.42 186.00 40.73 187.00 41.04 188.00 41.35 189.00 41.65 190.00 41.95 191.00 42.25 192.00 42.55 193.00 42.84 151.19 34.44 152.19 34.77 153.19 35.10 154.19 35.44 155.19 35.77 156.19 36.10 157.19 36.24 158.19 36.38 159.19 36.31 160.19 36.45 161.19 36.39 162.19 36.52 163.19 36.66 164.19 36.60 165.19 36.74 166.19 36.88 167.19 37.01 168.19 37.15 169.19 37.08 170.19 37.22 171.19 37.35 172.19 37.49 173.19 37.62 174.19 37.75 175.19 37.88 176.19 38.21 177.19 38.33 178.19 38.46 179.19 38.78
26 Dec 2007 180.00 37.40 181.00 37.53 182.00 37.85 183.00 38.18 184.00 38.51 185.00 38.83 186.00 39.15 187.00 39.47 188.00 39.79 189.00 40.10 190.00 40.42 191.00 40.73 192.00 41.04 149.97 32.35 150.97 32.67 151.97 32.99 152.97 33.32 153.97 33.65 154.97 33.98 155.97 34.31 156.97 34.64 157.97 34.77 158.97 34.90 159.97 35.04 160.97 34.98 161.97 35.11 162.97 35.05 163.97 35.19 164.97 35.33 165.97 35.47 166.97 35.41 167.97 35.55 168.97 35.69 169.97 35.83 170.97 35.77 171.97 35.91 172.97 36.04 173.97 36.18 174.97 36.32 175.97 36.45 176.97 36.79 177.97 36.92 178.97 37.06 179.97 37.39
27 Dec 2007 180.00 35.71 181.00 36.05 182.00 36.18 183.00 36.52 184.00 36.85 185.00 37.19 186.00 37.52 187.00 37.85 188.00 38.17 189.00 38.50 190.00 38.82 191.00 39.15 148.76 30.21 149.76 30.46 150.76 30.68 151.76 31.14 152.76 31.59 153.76 31.91 154.76 32.23 155.76 32.55 156.76 32.87 157.76 33.20 158.76 33.53 159.76 33.46 160.76 33.59 161.76 33.72 162.76 33.66 163.76 33.79 164.76 33.73 165.76 33.86 166.76 34.00 167.76 34.14 168.76 34.08 169.76 34.22 170.76 34.36 171.76 34.51 172.76 34.65 173.76 34.59 174.76 34.73 175.76 34.87 176.76 35.21 177.76 35.35 178.76 35.49 179.76 35.63
28 Dec 2007 180.00 34.20 181.00 34.34 182.00 34.68 183.00 34.82 184.00 35.16 185.00 35.50 186.00 35.84 187.00 36.18 188.00 36.51 189.00 36.85 190.00 37.18 147.54 28.01 148.54 28.13 149.54 28.22 150.54 28.26 151.54 28.46 152.54 28.73 153.54 28.92 154.54 29.22 155.54 29.58 156.54 30.73 157.54 31.49 158.54 31.80 159.54 32.12 160.54 32.05 161.54 32.17 162.54 32.30 163.54 32.23 164.54 32.36 165.54 32.49 166.54 32.42 167.54 32.56 168.54 32.69 169.54 32.83 170.54 32.77 171.54 32.91 172.54 33.05 173.54 33.19 174.54 33.33 175.54 33.47 176.54 33.61 177.54 33.76 178.54 33.90 179.54 34.04
29 Dec 2007 180.00 32.48 181.00 32.82 182.00 32.96 183.00 33.11 184.00 33.45 185.00 33.79 186.00 34.13 187.00 34.48 188.00 34.82 146.33 26.22 147.33 26.31 148.33 26.39 149.33 26.45 150.33 26.49 151.33 26.50 152.33 26.67 153.33 26.85 154.33 27.14 155.33 27.64 156.33 27.94 157.33 28.25 158.33 28.55 159.33 28.86 160.33 28.97 161.33 30.36 162.33 30.80 163.33 30.92 164.33 30.84 165.33 30.96 166.33 31.09 167.33 31.01 168.33 31.14 169.33 31.27 170.33 31.40 171.33 31.34 172.33 31.47 173.33 31.61 174.33 31.75 175.33 31.89 176.33 32.03 177.33 32.17 178.33 32.31 179.33 32.45
30 Dec 2007 180.00 31.57 181.00 31.71 182.00 32.05 183.00 32.19 184.00 32.34 185.00 32.68 186.00 33.02 187.00 33.36 145.59 25.18 146.59 25.17 147.59 25.20 148.59 25.25 149.59 25.33 150.59 25.42 151.59 25.52 152.59 25.80 153.59 26.08 154.59 26.36 155.59 26.65 156.59 26.94 157.59 27.23 158.59 27.47 159.59 27.56 160.59 27.81 161.59 28.02 162.59 28.18 163.59 28.43 164.59 28.54 165.59 29.76 166.59 30.17 167.59 30.28 168.59 30.40 169.59 30.32 170.59 30.45 171.59 30.57 172.59 30.70 173.59 30.83 174.59 30.96 175.59 30.89 176.59 31.02 177.59 31.16 178.59 31.30 179.59 31.43
31 Dec 2007 180.00 31.10 181.00 31.24 182.00 31.37 183.00 31.51 184.00 31.84 185.00 31.98 186.00 32.32 144.39 24.53 145.39 24.69 146.39 24.68 147.39 24.70 148.39 24.77 149.39 24.68 150.39 24.82 151.39 24.92 152.39 25.19 153.39 25.46 154.39 25.73 155.39 26.20 156.39 26.48 157.39 26.57 158.39 26.65 159.39 26.71 160.39 26.74 161.39 26.95 162.39 26.92 163.39 27.05 164.39 27.14 165.39 27.40 166.39 27.41 167.39 27.78 168.39 28.17 169.39 28.63 170.39 30.00 171.39 30.11 172.39 30.23 173.39 30.35 174.39 30.47 175.39 30.59 176.39 30.52 177.39 30.64 178.39 30.77 179.39 30.90
01 Jan 2008 180.00 30.58 181.00 30.70 182.00 30.83 183.00 30.96 184.00 31.08 185.00 31.41 143.19 23.80 144.19 24.09 145.19 24.14 146.19 24.14 147.19 24.26 148.19 24.26 149.19 24.24 150.19 24.29 151.19 24.52 152.19 24.78 153.19 25.03 154.19 25.29 155.19 25.55 156.19 25.81 157.19 25.95 158.19 25.96 159.19 26.00 160.19 26.05 161.19 26.12 162.19 26.19 163.19 26.25 164.19 26.10 165.19 26.33 166.19 26.34 167.19 26.31 168.19 26.46 169.19 26.56 170.19 26.63 171.19 26.86 172.19 27.05 173.19 28.04 174.19 28.81 175.19 29.86 176.19 29.97 177.19 30.09 178.19 30.20 179.19 30.32
02 Jan 2008 180.00 30.24 181.00 30.35 182.00 30.46 183.00 30.78 184.00 30.90 141.99 21.98 142.99 22.26 143.99 22.87 144.99 23.28 145.99 23.87 146.99 24.04 147.99 24.00 148.99 23.93 149.99 24.04 150.99 24.28 151.99 24.52 152.99 24.77 153.99 25.01 154.99 25.26 155.99 25.51 156.99 25.60 157.99 25.62 158.99 25.67 159.99 25.77 160.99 25.69 161.99 25.65 162.99 25.84 163.99 25.85 164.99 25.87 165.99 25.91 166.99 25.95 167.99 25.99 168.99 26.02 169.99 26.04 170.99 26.03 171.99 26.19 172.99 26.12 173.99 26.42 174.99 26.49 175.99 26.71 176.99 27.03 177.99 28.42 178.99 30.01 179.99 30.24
03 Jan 2008 180.00 26.26 181.00 26.67 182.00 28.77 140.79 21.83 141.79 22.05 142.79 22.27 143.79 22.49 144.79 22.72 145.79 22.94 146.79 23.17 147.79 23.61 148.79 23.85 149.79 23.88 150.79 24.09 151.79 24.53 152.79 24.76 153.79 25.00 154.79 25.24 155.79 25.36 156.79 25.46 157.79 25.50 158.79 25.47 159.79 25.53 160.79 25.38 161.79 25.46 162.79 25.46 163.79 25.49 164.79 25.56 165.79 25.46 166.79 25.58 167.79 25.54 168.79 25.51 169.79 25.51 170.79 25.51 171.79 25.72 172.79 25.73 173.79 25.73 174.79 25.71 175.79 25.88 176.79 25.83 177.79 25.94 178.79 26.03 179.79 26.29
04 Jan 2008 180.00 25.55 181.00 25.68 139.60 21.51 140.60 21.73 141.60 21.95 142.60 22.16 143.60 22.58 144.60 22.80 145.60 23.02 146.60 23.25 147.60 23.47 148.60 23.69 149.60 23.92 150.60 24.14 151.60 24.37 152.60 24.60 153.60 24.83 154.60 25.06 155.60 25.22 156.60 25.27 157.60 25.30 158.60 25.32 159.60 25.34 160.60 25.33 161.60 25.31 162.60 25.26 163.60 25.17 164.60 25.23 165.60 25.22 166.60 25.28 167.60 25.27 168.60 25.34 169.60 25.38 170.60 25.25 171.60 25.34 172.60 25.26 173.60 25.39 174.60 25.35 175.60 25.31 176.60 25.48 177.60 25.45 178.60 25.42 179.60 25.57
05 Jan 2008 180.00 24.07 138.42 20.36 139.42 20.57 140.42 20.79 141.42 21.00 142.42 21.22 143.42 21.43 144.42 21.65 145.42 21.87 146.42 22.09 147.42 22.31 148.42 22.53 149.42 22.95 150.42 23.17 151.42 23.39 152.42 23.62 153.42 23.84 154.42 24.02 155.42 24.11 156.42 24.01 157.42 24.10 158.42 23.99 159.42 24.08 160.42 23.96 161.42 24.04 162.42 24.12 163.42 23.99 164.42 24.05 165.42 24.11 166.42 23.96 167.42 24.00 168.42 24.03 169.42 24.04 170.42 24.02 171.42 23.97 172.42 24.07 173.42 24.09 174.42 23.94 175.42 24.07 176.42 24.05 177.42 24.13 178.42 24.03 179.42 24.14
06 Jan 2008 137.67 19.39 138.67 19.60 139.67 19.82 140.67 20.03 141.67 20.25 142.67 20.46 143.67 20.68 144.67 20.90 145.67 21.11 146.67 21.33 147.67 21.55 148.67 21.77 149.67 21.98 150.67 22.20 151.67 22.42 152.67 22.65 153.67 22.87 154.67 23.01 155.67 22.93 156.67 23.05 157.67 22.97 158.67 22.88 159.67 23.00 160.67 22.92 161.67 22.84 162.67 22.96 163.67 22.87 164.67 22.79 165.67 22.91 166.67 22.82 167.67 22.94 168.67 22.85 169.67 22.77 170.67 22.89 171.67 22.80 172.67 22.92 173.67 22.83 174.67 22.94 175.67 22.86 176.67 22.77 177.67 22.88 178.67 22.79
07 Jan 2008 136.49 18.07 137.49 18.28 138.49 18.50 139.49 18.71 140.49 18.93 141.49 19.15 142.49 19.36 143.49 19.58 144.49 19.80 145.49 20.01 146.49 20.23 147.49 20.45 148.49 20.66 149.49 20.88 150.49 21.10 151.49 21.32 152.49 21.54 153.49 21.66 154.49 21.59 155.49 21.52 156.49 21.66 157.49 21.59 158.49 21.53 159.49 21.66 160.49 21.60 161.49 21.53 162.49 21.47 163.49 21.61 164.49 21.55 165.49 21.49 166.49 21.43 167.49 21.57 168.49 21.52 169.49 21.46 170.49 21.41 171.49 21.56 172.49 21.52 173.49 21.48 174.49 21.44 175.49 21.41 176.49 21.38 177.49 21.56
08 Jan 2008 135.32 16.81 136.32 17.03 137.32 17.25 138.32 17.47 139.32 17.69 140.32 17.90 141.32 18.12 142.32 18.34 143.32 18.56 144.32 18.78 145.32 19.00 146.32 19.22 147.32 19.43 148.32 19.65 149.32 19.87 150.32 20.09 151.32 20.31 152.32 20.30 153.32 20.44 154.32 20.38 155.32 20.32 156.32 20.27 157.32 20.21 158.32 20.36 159.32 20.30 160.32 20.25 161.32 20.20 162.32 20.34 163.32 20.29 164.32 20.24 165.32 20.20 166.32 20.15 167.32 20.31 168.32 20.26 169.32 20.22 170.32 20.19 171.32 20.15 172.32 20.12 173.32 20.29 174.32 20.26 175.32 20.24 176.32 20.23
09 Jan 2008 134.15 15.65 135.15 15.88 136.15 16.10 137.15 16.33 138.15 16.55 139.15 16.77 140.15 17.00 141.15 17.22 142.15 17.44 143.15 17.66 144.15 17.89 145.15 18.11 146.15 18.33 147.15 18.55 148.15 18.77 149.15 18.99 150.15 19.21 151.15 19.21 152.15 19.16 153.15 19.11 154.15 19.26 155.15 19.21 156.15 19.16 157.15 19.11 158.15 19.06 159.15 19.21 160.15 19.17 161.15 19.12 162.15 19.08 163.15 19.03 164.15 19.19 165.15 19.15 166.15 19.11 167.15 19.08 168.15 19.04 169.15 19.01 170.15 19.18 171.15 19.15 172.15 19.12 173.15 19.10 174.15 19.07 175.15 19.06
10 Jan 2008 132.99 14.36 133.99 14.59 134.99 14.83 135.99 15.06 136.99 15.29 137.99 15.52 138.99 15.75 139.99 15.98 140.99 16.20 141.99 16.43 142.99 16.66 143.99 16.88 144.99 17.11 145.99 17.34 146.99 17.56 147.99 17.79 148.99 17.82 149.99 17.98 150.99 17.93 151.99 17.89 152.99 17.84 153.99 17.80 154.99 17.96 155.99 17.91 156.99 17.87 157.99 17.83 158.99 17.79 159.99 17.95 160.99 17.91 161.99 17.87 162.99 17.83 163.99 17.79 164.99 17.96 165.99 17.93 166.99 17.89 167.99 17.86 168.99 17.83 169.99 18.00 170.99 17.98 171.99 17.96 172.99 17.93 173.99 17.91
11 Jan 2008 132.24 13.36 133.24 13.52 134.24 13.69 135.24 13.85 136.24 14.01 137.24 14.37 138.24 14.53 139.24 14.70 140.24 14.94 141.24 15.17 142.24 15.40 143.24 15.64 144.24 15.87 145.24 16.10 146.24 16.33 147.24 16.56 148.24 16.52 149.24 16.49 150.24 16.45 151.24 16.61 152.24 16.57 153.24 16.53 154.24 16.49 155.24 16.45 156.24 16.62 157.24 16.58 158.24 16.54 159.24 16.51 160.24 16.47 161.24 16.64 162.24 16.60 163.24 16.57 164.24 16.54 165.24 16.71 166.24 16.68 167.24 16.65 168.24 16.62 169.24 16.80 170.24 16.77 171.24 16.75 172.24 16.73 173.24 16.91 174.24 16.89
12 Jan 2008 131.09 12.30 132.09 12.67 133.09 12.83 134.09 13.00 135.09 13.17 136.09 13.33 137.09 13.50 138.09 13.46 139.09 13.56 140.09 13.80 141.09 14.04 142.09 14.28 143.09 14.52 144.09 14.76 145.09 15.00 146.09 14.99 147.09 15.15 148.09 15.12 149.09 15.09 150.09 15.05 151.09 15.22 152.09 15.18 153.09 15.15 154.09 15.12 155.09 15.08 156.09 15.25 157.09 15.22 158.09 15.19 159.09 15.36 160.09 15.33 161.09 15.30 162.09 15.27 163.09 15.44 164.09 15.41 165.09 15.38 166.09 15.56 167.09 15.53 168.09 15.51 169.09 15.69 170.09 15.66 171.09 15.84 172.09 15.82 173.09 16.01
13 Jan 2008 129.94 11.72 130.94 11.89 131.94 12.06 132.94 12.04 133.94 12.01 134.94 11.98 135.94 11.95 136.94 12.12 137.94 12.24 138.94 12.49 139.94 12.74 140.94 12.99 141.94 13.24 142.94 13.49 143.94 13.72 144.94 13.69 145.94 13.66 146.94 13.84 147.94 13.81 148.94 13.78 149.94 13.75 150.94 13.92 151.94 13.89 152.94 13.86 153.94 14.03 154.94 14.01 155.94 13.98 156.94 14.15 157.94 14.12 158.94 14.10 159.94 14.27 160.94 14.24 161.94 14.42 162.94 14.39 163.94 14.57 164.94 14.55 165.94 14.72 166.94 14.70 167.94 14.88 168.94 15.06 169.94 15.24 170.94 15.42 171.94 15.60
14 Jan 2008 129.07 10.24 130.07 10.42 131.07 10.40 132.07 10.37 133.07 10.35 134.07 10.33 135.07 10.51 136.07 10.77 137.07 10.83 138.07 11.09 139.07 11.35 140.07 11.60 141.07 11.86 142.07 12.11 143.07 12.32 144.07 12.30 145.07 12.27 146.07 12.45 147.07 12.43 148.07 12.40 149.07 12.58 150.07 12.55 151.07 12.53 152.07 12.70 153.07 12.68 154.07 12.66 155.07 12.83 156.07 12.81 157.07 12.99 158.07 12.96 159.07 13.14 160.07 13.32 161.07 13.30 162.07 13.48 163.07 13.66 164.07 13.83 165.07 14.01 166.07 14.20 167.07 14.38 168.07 14.56 169.07 14.74 170.07 14.92 171.07 15.11
15 Jan 2008 127.94 08.64 128.94 08.62 129.94 08.61 130.94 08.59 131.94 08.77 132.94 08.76 133.94 08.91 134.94 09.18 135.94 09.45 136.94 09.72 137.94 09.99 138.94 10.25 139.94 10.52 140.94 10.62 141.94 10.80 142.94 10.78 143.94 10.96 144.94 10.94 145.94 10.92 146.94 11.10 147.94 11.08 148.94 11.26 149.94 11.25 150.94 11.43 151.94 11.41 152.94 11.59 153.94 11.77 154.94 11.75 155.94 11.93 156.94 12.11 157.94 12.29 158.94 12.47 159.94 12.66 160.94 12.84 161.94 13.02 162.94 13.20 163.94 13.39 164.94 13.57 165.94 13.75 166.94 13.90 167.94 13.94 168.94 14.18 169.94 14.22
16 Jan 2008 126.81 65.08 127.81 06.90 128.81 07.09 129.81 07.07 130.81 07.06 131.81 07.25 132.81 07.37 133.81 07.65 134.81 07.93 135.81 08.20 136.81 08.48 137.81 08.75 138.81 09.02 139.81 09.29 140.81 09.34 141.81 09.53 142.81 09.51 143.81 09.70 144.81 09.89 145.81 09.87 146.81 10.06 147.81 10.04 148.81 10.23 149.81 10.41 150.81 10.60 151.81 10.78 152.81 10.97 153.81 11.15 154.81 11.25 155.81 11.30 156.81 11.36 157.81 11.41 158.81 11.66 159.81 11.72 160.81 11.77 161.81 11.82 162.81 12.07 163.81 12.12 164.81 12.17 165.81 12.41 166.81 12.46 167.81 12.71 168.81 12.75
17 Jan 2008 125.69 65.83 126.69 65.83 127.69 65.83 128.69 65.83 129.69 65.83 130.69 65.83 131.69 65.83 132.69 65.83 133.69 65.83 134.69 65.83 135.69 06.74 136.69 07.02 137.69 07.29 138.69 07.57 139.69 07.85 140.69 08.13 141.69 08.24 142.69 08.43 143.69 08.35 144.69 08.42 145.69 08.50 146.69 08.57 147.69 08.64 148.69 08.91 149.69 08.98 150.69 09.04 151.69 09.11 152.69 09.17 153.69 09.24 154.69 09.30 155.69 09.37 156.69 09.63 157.69 09.69 158.69 09.87 159.69 10.06 160.69 10.25 161.69 10.44 162.69 10.63 163.69 10.82 164.69 11.01 165.69 11.20 166.69 11.39 167.69 11.58
18 Jan 2008 125.02 66.80 126.02 66.80 127.02 66.80 128.02 66.80 129.02 66.80 130.02 66.80 131.02 66.80 132.02 66.80 133.02 66.80 134.02 66.80 135.02 66.80 136.02 66.80 137.02 66.80 138.02 66.80 139.02 66.80 140.02 66.80 141.02 66.80 142.02 66.80 143.02 66.80 144.02 06.55 145.02 06.72 146.02 06.92 147.02 07.11 148.02 07.31 149.02 07.50 150.02 07.70 151.02 07.89 152.02 08.09 153.02 08.28 154.02 08.47 155.02 08.67 156.02 08.86 157.02 09.05 158.02 09.25 159.02 09.44 160.02 09.63 161.02 09.83 162.02 10.02 163.02 10.21 164.02 10.41 165.02 10.60 166.02 10.80
19 Jan 2008 123.92 67.80 124.92 67.80 125.92 67.80 126.92 67.80 127.92 67.80 128.92 67.80 129.92 67.80 130.92 67.80 131.92 67.80 132.92 67.80 133.92 67.80 134.92 67.80 135.92 67.80 136.92 67.80 137.92 67.80 138.92 67.80 139.92 67.80 140.92 67.80 141.92 67.80 142.92 67.80 143.92 67.80 144.92 67.80 145.92 67.80 146.92 67.80 147.92 67.80 148.92 67.80 149.92 67.80 150.92 67.80 151.92 67.80 152.92 07.02 153.92 07.30 154.92 07.38 155.92 07.65 156.92 07.72 157.92 08.00 158.92 08.07 159.92 08.34 160.92 08.41 161.92 08.68 162.92 08.95 163.92 09.02 164.92 09.28
20 Jan 2008 122.82 69.01 123.82 69.01 124.82 69.01 125.82 69.01 126.82 69.01 127.82 69.01 128.82 69.01 129.82 69.01 130.82 69.01 131.82 69.01 132.82 69.01 133.82 69.01 134.82 69.01 135.82 69.01 136.82 69.01 137.82 69.01 138.82 69.01 139.82 69.01 140.82 69.01 141.82 69.01 142.82 69.01 143.82 69.01 144.82 69.01 145.82 69.01 146.82 69.01 147.82 69.01 148.82 69.01 149.82 69.01 150.82 69.01 151.82 69.01 152.82 69.01 153.82 69.01 154.82 69.01 155.82 69.01 156.82 69.01 157.82 69.01 158.82 69.01 159.82 69.01 160.82 69.01 161.82 07.20 162.82 07.48 163.82 07.75
21 Jan 2008 122.03 70.03 123.03 70.03 124.03 70.03 125.03 70.03 126.03 70.03 127.03 70.03 128.03 70.03 129.03 70.03 130.03 70.03 131.03 70.03 132.03 70.03 133.03 70.03 134.03 70.03 135.03 70.03 136.03 70.03 137.03 70.03 138.03 70.03 139.03 70.03 140.03 70.03 141.03 70.03 142.03 70.03 143.03 70.03 144.03 70.03 145.03 70.03 146.03 70.03 147.03 70.03 148.03 70.03 149.03 70.03 150.03 70.03 151.03 70.03 152.03 70.03 153.03 70.03 154.03 70.03 155.03 70.03 156.03 70.03 157.03 70.03 158.03 70.03 159.03 70.03 160.03 70.03 161.03 70.03 162.03 70.03 163.03 70.03 164.03 70.03
22 Jan 2008 120.95 79.13 121.95 79.13 122.95 79.13 123.95 79.13 124.95 79.13 125.95 79.13 126.95 79.13 127.95 79.13 128.95 79.13 129.95 79.13 130.95 79.13 131.95 79.13 132.95 79.13 133.95 79.13 134.95 79.13 135.95 79.13 136.95 79.13 137.95 79.13 138.95 79.13 139.95 79.13 140.95 79.13 141.95 79.13 142.95 79.13 143.95 79.13 144.95 79.13 145.95 79.13 146.95 79.13 147.95 79.13 148.95 79.13 149.95 79.13 150.95 79.13 151.95 79.13 152.95 79.13 153.95 79.13 154.95 79.13 155.95 79.13 156.95 79.13 157.95 79.13 158.95 79.13 159.95 79.13 160.95 79.13 161.95 79.13 162.95 79.13
23 Jan 2008 119.87 67.00 120.87 67.00 121.87 67.00 122.87 67.00 123.87 67.00 124.87 67.00 125.87 67.00 126.87 67.00 127.87 67.00 128.87 67.00 129.87 67.00 130.87 67.00 131.87 67.00 132.87 67.00 133.87 67.00 134.87 67.00 135.87 67.00 136.87 67.00 137.87 67.00 138.87 67.00 139.87 67.00 140.87 67.00 141.87 67.00 142.87 67.00 143.87 67.00 144.87 67.00 145.87 67.00 146.87 67.00 147.87 67.00 148.87 67.00 149.87 67.00 150.87 67.00 151.87 67.00 152.87 67.00 153.87 67.00 154.87 67.00 155.87 67.00 156.87 67.00 157.87 67.00 158.87 67.00 159.87 67.00 160.87 67.00 161.87 67.00
24 Jan 2008 119.08 67.90 120.08 67.90 121.08 67.90 122.08 67.90 123.08 67.90 124.08 67.90 125.08 67.90 126.08 67.90 127.08 67.90 128.08 67.90 129.08 67.90 130.08 67.90 131.08 67.90 132.08 67.90 133.08 67.90 134.08 67.90 135.08 67.90 136.08 67.90 137.08 67.90 138.08 67.90 139.08 67.90 140.08 67.90 141.08 67.90 142.08 67.90 143.08 67.90 144.08 67.90 145.08 67.90 146.08 67.90 147.08 67.90 148.08 67.90 149.08 67.90 150.08 67.90 151.08 67.90 152.08 67.90 153.08 67.90 154.08 67.90 155.08 67.90 156.08 67.90 157.08 67.90 158.08 67.90 159.08 67.90 160.08 67.90 161.08 67.90
25 Jan 2008 118.02 68.51 119.02 68.51 120.02 68.51 121.02 68.51 122.02 68.51 123.02 68.51 124.02 68.51 125.02 68.51 126.02 68.51 127.02 68.51 128.02 68.51 129.02 68.51 130.02 68.51 131.02 68.51 132.02 68.51 133.02 68.51 134.02 68.51 135.02 68.51 136.02 68.51 137.02 68.51 138.02 68.51 139.02 68.51 140.02 68.51 141.02 68.51 142.02 68.51 143.02 68.51 144.02 68.51 145.02 68.51 146.02 68.51 147.02 68.51 148.02 68.51 149.02 68.51 150.02 68.51 151.02 68.51 152.02 68.51 153.02 68.51 154.02 68.51 155.02 68.51 156.02 68.51 157.02 68.51 158.02 68.51 159.02 68.51 160.02 68.51
26 Jan 2008 116.96 68.12 117.96 68.18 118.96 68.24 119.96 68.30 120.96 68.55 121.96 68.61 122.96 68.67 123.96 68.73 124.96 68.79 125.96 69.02 126.96 69.02 127.96 69.02 128.96 69.02 129.96 69.02 130.96 69.02 131.96 69.02 132.96 69.02 133.96 69.02 134.96 69.02 135.96 69.02 136.96 69.02 137.96 69.02 138.96 69.02 139.96 69.02 140.96 69.02 141.96 69.02 142.96 69.02 143.96 69.02 144.96 69.02 145.96 69.02 146.96 69.02 147.96 69.02 148.96 69.02 149.96 69.02 150.96 69.02 151.96 69.02 152.96 69.02 153.96 69.02 154.96 69.02 155.96 69.02 156.96 69.02 157.96 69.02 158.96 69.02
27 Jan 2008 116.16 65.22 117.16 65.27 118.16 65.33 119.16 65.58 120.16 65.63 121.16 65.69 122.16 65.74 123.16 65.80 124.16 66.05 125.16 66.11 126.16 66.17 127.16 66.22 128.16 66.48 129.16 66.54 130.16 66.59 131.16 66.85 132.16 66.91 133.16 67.17 134.16 67.23 135.16 67.49 136.16 67.55 137.16 67.81 138.16 67.87 139.16 68.13 140.16 68.39 141.16 68.45 142.16 68.72 143.16 68.80 144.16 68.80 145.16 68.80 146.16 68.80 147.16 68.80 148.16 68.80 149.16 68.80 150.16 68.80 151.16 68.80 152.16 68.80 153.16 68.80 154.16 68.80 155.16 68.80 156.16 68.80 157.16 68.80
28 Jan 2008 115.12 62.47 116.12 62.52 117.12 62.57 118.12 62.62 119.12 62.68 120.12 62.73 121.12 62.98 122.12 63.03 123.12 63.09 124.12 63.14 125.12 63.39 126.12 63.44 127.12 63.50 128.12 63.75 129.12 63.81 130.12 63.86 131.12 64.11 132.12 64.17 133.12 64.42 134.12 64.48 135.12 64.73 136.12 64.99 137.12 65.05 138.12 65.30 139.12 65.56 140.12 65.62 141.12 65.87 142.12 66.13 143.12 66.39 144.12 66.65 145.12 66.91 146.12 67.17 147.12 67.43 148.12 67.69 149.12 67.95 150.12 68.21 151.12 68.46 152.12 68.46 153.12 68.46 154.12 68.46 155.12 68.46 156.12 68.46
29 Jan 2008 114.32 59.62 115.32 59.87 116.32 59.92 117.32 59.97 118.32 60.02 119.32 60.07 120.32 60.13 121.32 60.38 122.32 60.43 123.32 60.48 124.32 60.53 125.32 60.78 126.32 60.83 127.32 60.89 128.32 61.14 129.32 61.19 130.32 61.44 131.32 61.49 132.32 61.74 133.32 61.80 134.32 62.05 135.32 62.10 136.32 62.35 137.32 62.61 138.32 62.66 139.32 62.91 140.32 63.17 141.32 63.42 142.32 63.68 143.32 63.93 144.32 64.19 145.32 64.44 146.32 64.70 147.32 64.95 148.32 65.21 149.32 65.47 150.32 65.72 151.32 65.98 152.32 66.24 153.32 66.50 154.32 66.76 155.32 67.01 156.32 67.27
30 Jan 2008 113.29 57.17 114.29 57.22 115.29 57.27 116.29 57.33 117.29 57.38 118.29 57.43 119.29 57.48 120.29 57.74 121.29 57.79 122.29 57.84 123.29 57.89 124.29 58.14 125.29 58.19 126.29 58.24 127.29 58.49 128.29 58.54 129.29 58.79 130.29 58.85 131.29 59.10 132.29 59.15 133.29 59.40 134.29 59.45 135.29 59.70 136.29 59.95 137.29 60.00 138.29 60.25 139.29 60.50 140.29 60.75 141.29 61.00 142.29 61.25 143.29 61.50 144.29 61.76 145.29 62.01 146.29 62.26 147.29 62.51 148.29 62.76 149.29 63.02 150.29 63.27 151.29 63.52 152.29 63.78 153.29 64.03 154.29 64.29 155.29 64.54
31 Jan 2008 112.27 54.59 113.27 54.65 114.27 54.70 115.27 54.76 116.27 54.82 117.27 55.07 118.27 55.12 119.27 55.18 120.27 55.23 121.27 55.28 122.27 55.54 123.27 55.59 124.27 55.64 125.27 55.89 126.27 55.94 127.27 56.00 128.27 56.25 129.27 56.30 130.27 56.55 131.27 56.60 132.27 56.85 133.27 56.90 134.27 57.15 135.27 57.40 136.27 57.45 137.27 57.70 138.27 57.94 139.27 58.19 140.27 58.44 141.27 58.69 142.27 58.94 143.27 59.19 144.27 59.44 145.27 59.69 146.27 59.94 147.27 60.19 148.27 60.44 149.27 60.69 150.27 60.94 151.27 61.19 152.27 61.44 153.27 61.69 154.27 61.94
01 Feb 2008 111.45 52.34 112.45 52.40 113.45 52.46 114.45 52.52 115.45 52.58 116.45 52.64 117.45 52.70 118.45 52.75 119.45 52.81 120.45 53.07 121.45 53.12 122.45 53.18 123.45 53.23 124.45 53.49 125.45 53.54 126.45 53.59 127.45 53.85 128.45 53.90 129.45 54.15 130.45 54.20 131.45 54.45 132.45 54.50 133.45 54.75 134.45 55.00 135.45 55.05 136.45 55.30 137.45 55.55 138.45 55.80 139.45 56.05 140.45 56.30 141.45 56.55 142.45 56.80 143.45 57.05 144.45 57.29 145.45 57.54 146.45 57.79 147.45 58.04 148.45 58.28 149.45 58.53 150.45 58.78 151.45 59.03 152.45 59.28 153.45 59.52
02 Feb 2008 110.45 50.11 111.45 50.18 112.45 50.24 113.45 50.31 114.45 50.37 115.45 50.43 116.45 50.50 117.45 50.56 118.45 50.62 119.45 50.68 120.45 50.74 121.45 51.00 122.45 51.06 123.45 51.12 124.45 51.18 125.45 51.43 126.45 51.49 127.45 51.74 128.45 51.80 129.45 51.85 130.45 52.11 131.45 52.36 132.45 52.41 133.45 52.67 134.45 52.72 135.45 52.97 136.45 53.22 137.45 53.47 138.45 53.72 139.45 53.97 140.45 54.22 141.45 54.47 142.45 54.72 143.45 54.97 144.45 55.22 145.45 55.46 146.45 55.71 147.45 55.96 148.45 56.20 149.45 56.45 150.45 56.70 151.45 56.95 152.45 57.19
03 Feb 2008 109.64 47.98 110.64 48.06 111.64 47.93 112.64 48.00 113.64 48.07 114.64 48.34 115.64 48.41 116.64 48.48 117.64 48.55 118.64 48.61 119.64 48.68 120.64 48.75 121.64 48.81 122.64 49.07 123.64 49.14 124.64 49.20 125.64 49.26 126.64 49.52 127.64 49.58 128.64 49.84 129.64 49.90 130.64 50.16 131.64 50.21 132.64 50.47 133.64 50.72 134.64 50.78 135.64 51.03 136.64 51.29 137.64 51.54 138.64 51.79 139.64 52.04 140.64 52.29 141.64 52.55 142.64 52.80 143.64 53.05 144.64 53.29 145.64 53.54 146.64 53.79 147.64 54.04 148.64 54.29 149.64 54.53 150.64 54.78 151.64 55.03
04 Feb 2008 108.64 45.85 109.64 45.93 110.64 46.01 111.64 46.09 112.64 46.17 113.64 46.25 114.64 46.33 115.64 46.40 116.64 46.48 117.64 46.55 118.64 46.62 119.64 46.70 120.64 46.77 121.64 46.84 122.64 47.11 123.64 47.18 124.64 47.24 125.64 47.31 126.64 47.58 127.64 47.64 128.64 47.91 129.64 47.97 130.64 48.23 131.64 48.29 132.64 48.55 133.64 48.62 134.64 48.87 135.64 49.13 136.64 49.39 137.64 49.65 138.64 49.90 139.64 50.16 140.64 50.41 141.64 50.67 142.64 50.92 143.64 51.17 144.64 51.42 145.64 51.68 146.64 51.93 147.64 52.18 148.64 52.43 149.64 52.67 150.64 52.92
05 Feb 2008 107.82 43.80 108.82 43.89 109.82 43.98 110.82 44.07 111.82 44.15 112.82 44.24 113.82 44.32 114.82 44.41 115.82 44.49 116.82 44.57 117.82 44.65 118.82 44.73 119.82 44.81 120.82 44.89 121.82 44.97 122.82 45.04 123.82 45.32 124.82 45.39 125.82 45.47 126.82 45.74 127.82 45.81 128.82 45.88 129.82 46.15 130.82 46.22 131.82 46.49 132.82 46.75 133.82 46.82 134.82 47.08 135.82 47.35 136.82 47.61 137.82 47.87 138.82 48.13 139.82 48.39 140.82 48.65 141.82 48.91 142.82 49.17 143.82 49.42 144.82 49.68 145.82 49.93 146.82 50.19 147.82 50.44
06 Feb 2008 106.84 41.93 107.84 42.02 108.84 42.12 109.84 42.21 110.84 42.31 111.84 42.20 112.84 42.29 113.84 42.38 114.84 42.48 115.84 42.57 116.84 42.65 117.84 42.74 118.84 42.83 119.84 42.92 120.84 43.00 121.84 43.09 122.84 43.37 123.84 43.45 124.84 43.54 125.84 43.62 126.84 43.90 127.84 43.98 128.84 44.05 129.84 44.33 130.84 44.41 131.84 44.68 132.84 44.95 133.84 45.03 134.84 45.30 135.84 45.57 136.84 45.84 137.84 46.10 138.84 46.37 139.84 46.64 140.84 46.90 141.84 47.17 142.84 47.43 143.84 47.69 144.84 47.95 145.84 48.21 146.84 48.47
07 Feb 2008 105.87 39.67 106.87 39.97 107.87 40.27 108.87 40.37 109.87 40.27 110.87 40.37 111.87 40.47 112.87 40.57 113.87 40.67 114.87 40.77 115.87 40.87 116.87 40.96 117.87 41.06 118.87 40.95 119.87 41.25 120.87 41.34 121.87 41.43 122.87 41.53 123.87 41.62 124.87 41.71 125.87 41.79 126.87 42.08 127.87 42.17 128.87 42.25 129.87 42.54 130.87 42.62 131.87 42.91 132.87 43.19 133.87 43.27 134.87 43.55 135.87 43.82 136.87 44.10 137.87 44.38 138.87 44.65 139.87 44.92 140.87 45.19 141.87 45.47 142.87 45.73 143.87 46.00 144.87 46.27 145.87 46.54
08 Feb 2008 105.06 37.68 106.06 37.99 107.06 38.29 108.06 38.40 109.06 38.50 110.06 38.61 111.06 38.71 112.06 38.62 113.06 38.72 114.06 38.83 115.06 38.93 116.06 39.03 117.06 39.14 118.06 39.24 119.06 39.34 120.06 39.44 121.06 39.54 122.06 39.64 123.06 39.74 124.06 39.84 125.06 39.94 126.06 40.03 127.06 40.33 128.06 40.42 129.06 40.52 130.06 40.81 131.06 40.90 132.06 41.19 133.06 41.28 134.06 41.57 135.06 41.86 136.06 42.14 137.06 42.43 138.06 42.71 139.06 42.99 140.06 43.28 141.06 43.56 142.06 43.83 143.06 44.11 144.06 44.39 145.06 44.66
09 Feb 2008 104.10 35.47 105.10 35.78 106.10 36.08 107.10 36.39 108.10 36.70 109.10 36.81 110.10 36.72 111.10 36.82 112.10 36.93 113.10 37.04 114.10 37.15 115.10 37.26 116.10 37.17 117.10 37.27 118.10 37.38 119.10 37.49 120.10 37.60 121.10 37.71 122.10 37.81 123.10 37.92 124.10 38.02 125.10 38.13 126.10 38.43 127.10 38.54 128.10 38.64 129.10 38.94 130.10 39.04 131.10 39.14 132.10 39.44 133.10 39.54 134.10 39.84 135.10 40.13 136.10 40.43 137.10 40.72 138.10 41.01 139.10 41.30 140.10 41.59 141.10 41.88 142.10 42.17 143.10 42.45 144.10 42.74
10 Feb 2008 103.29 33.35 104.29 33.65 105.29 33.96 106.29 34.26 107.29 34.57 108.29 34.88 109.29 34.99 110.29 35.10 111.29 35.21 112.29 35.12 113.29 35.23 114.29 35.34 115.29 35.45 116.29 35.56 117.29 35.67 118.29 35.58 119.29 35.70 120.29 35.81 121.29 35.92 122.29 36.03 123.29 36.14 124.29 36.26 125.29 36.57 126.29 36.68 127.29 36.79 128.29 36.90 129.29 37.21 130.29 37.31 131.29 37.42 132.29 37.73 133.29 37.84 134.29 38.14 135.29 38.44 136.29 38.75 137.29 39.05 138.29 39.35 139.29 39.65 140.29 39.95 141.29 40.25 142.29 40.54 143.29 40.84
11 Feb 2008 102.34 31.24 103.34 31.54 104.34 31.84 105.34 32.14 106.34 32.44 107.34 32.75 108.34 33.05 109.34 33.16 110.34 33.26 111.34 33.37 112.34 33.48 113.34 33.59 114.34 33.50 115.34 33.61 116.34 33.73 117.34 33.84 118.34 33.95 119.34 34.07 120.34 34.18 121.34 34.30 122.34 34.41 123.34 34.53 124.34 34.64 125.34 34.76 126.34 34.88 127.34 34.99 128.34 35.11 129.34 35.42 130.34 35.54 131.34 35.65 132.34 35.96 133.34 36.28 134.34 36.39 135.34 36.70 136.34 37.01 137.34 37.32 138.34 37.63 139.34 37.94 140.34 38.25 141.34 38.56 142.34 38.86
12 Feb 2008 101.50 29.25 102.50 29.34 103.50 29.62 104.50 29.70 105.50 29.97 106.50 30.23 107.50 30.68 108.50 31.31 109.50 31.61 110.50 31.51 111.50 31.62 112.50 31.72 113.50 31.83 114.50 31.94 115.50 31.85 116.50 31.96 117.50 32.07 118.50 32.18 119.50 32.30 120.50 32.41 121.50 32.53 122.50 32.64 123.50 32.76 124.50 32.88 125.50 32.99 126.50 33.11 127.50 33.23 128.50 33.35 129.50 33.67 130.50 33.79 131.50 34.11 132.50 34.23 133.50 34.55 134.50 34.66 135.50 34.98 136.50 35.30 137.50 35.62 138.50 35.94 139.50 36.25 140.50 36.57
13 Feb 2008 100.56 27.03 101.56 27.07 102.56 27.15 103.56 27.27 104.56 27.40 105.56 27.56 106.56 27.73 107.56 27.91 108.56 28.09 109.56 28.29 110.56 28.62 111.56 29.16 112.56 29.98 113.56 30.08 114.56 30.19 115.56 30.29 116.56 30.40 117.56 30.30 118.56 30.41 119.56 30.52 120.56 30.63 121.56 30.75 122.56 30.86 123.56 30.98 124.56 31.09 125.56 31.21 126.56 31.33 127.56 31.45 128.56 31.77 129.56 31.89 130.56 32.01 131.56 32.33 132.56 32.45 133.56 32.78 134.56 32.90 135.56 33.22 136.56 33.54 137.56 33.87 138.56 34.19 139.56 34.51
14 Feb 2008 099.75 25.41 100.75 25.52 101.75 25.50 102.75 25.53 103.75 25.64 104.75 25.67 105.75 25.94 106.75 26.22 107.75 26.50 108.75 26.79 109.75 26.87 110.75 26.96 111.75 27.05 112.75 27.14 113.75 27.23 114.75 27.33 115.75 27.98 116.75 29.02 117.75 29.02 118.75 29.13 119.75 29.23 120.75 29.34 121.75 29.45 122.75 29.56 123.75 29.67 124.75 29.78 125.75 29.89 126.75 30.01 127.75 30.32 128.75 30.44 129.75 30.56 130.75 30.68 131.75 31.00 132.75 31.13 133.75 31.45 134.75 31.57 135.75 31.90 136.75 32.22 137.75 32.55 138.75 32.87
15 Feb 2008 098.82 24.82 099.82 24.82 100.82 24.83 101.82 24.86 102.82 24.91 103.82 25.08 104.82 25.34 105.82 25.61 106.82 25.88 107.82 26.15 108.82 26.42 109.82 26.50 110.82 26.57 111.82 26.65 112.82 26.73 113.82 26.82 114.82 26.90 115.82 26.99 116.82 26.88 117.82 26.97 118.82 27.07 119.82 27.20 120.82 28.41 121.82 28.96 122.82 29.06 123.82 29.17 124.82 29.27 125.82 29.38 126.82 29.69 127.82 29.80 128.82 29.91 129.82 30.03 130.82 30.34 131.82 30.46 132.82 30.58 133.82 30.90 134.82 31.02 135.82 31.35 136.82 31.67 137.82 32.00
16 Feb 2008 098.00 24.31 099.00 24.20 100.00 24.30 101.00 24.19 102.00 24.27 103.00 24.43 104.00 24.68 105.00 24.93 106.00 25.19 107.00 25.45 108.00 25.91 109.00 25.97 110.00 26.00 111.00 26.10 112.00 26.17 113.00 26.13 114.00 26.23 115.00 26.33 116.00 26.43 117.00 26.52 118.00 26.61 119.00 26.62 120.00 26.68 121.00 26.88 122.00 26.97 123.00 27.06 124.00 27.16 125.00 27.57 126.00 28.94 127.00 29.26 128.00 29.36 129.00 29.47 130.00 29.57 131.00 29.88 132.00 29.99 133.00 30.11 134.00 30.42 135.00 30.54 136.00 30.86 137.00 31.18
17 Feb 2008 097.08 23.68 098.08 23.95 099.08 24.03 100.08 24.09 101.08 24.01 102.08 24.25 103.08 24.49 104.08 24.73 105.08 24.98 106.08 25.22 107.08 25.47 108.08 25.68 109.08 25.60 110.08 25.67 111.08 25.64 112.08 25.83 113.08 25.81 114.08 25.78 115.08 25.85 116.08 25.75 117.08 25.86 118.08 25.98 119.08 25.92 120.08 26.06 121.08 26.00 122.08 26.14 123.08 26.07 124.08 26.19 125.08 26.28 126.08 26.36 127.08 26.62 128.08 26.84 129.08 27.65 130.08 27.90 131.08 29.53 132.08 29.75 133.08 29.86 134.08 30.16 135.08 30.27 136.08 30.58
18 Feb 2008 096.27 23.06 097.27 23.29 098.27 23.51 099.27 23.78 100.27 24.04 101.27 24.19 102.27 24.43 103.27 24.66 104.27 24.89 105.27 25.12 106.27 25.56 107.27 25.71 108.27 25.70 109.27 25.68 110.27 25.62 111.27 25.54 112.27 25.61 113.27 25.62 114.27 25.72 115.27 25.63 116.27 25.61 117.27 25.71 118.27 25.75 119.27 25.63 120.27 25.73 121.27 25.66 122.27 25.81 123.27 25.78 124.27 25.76 125.27 25.74 126.27 25.92 127.27 25.90 128.27 25.87 129.27 26.02 130.27 26.15 131.27 26.25 132.27 26.33 133.27 26.57 134.27 27.46
19 Feb 2008 095.36 21.91 096.36 22.12 097.36 22.54 098.36 22.76 099.36 22.98 100.36 23.20 101.36 23.42 102.36 23.64 103.36 23.87 104.36 24.09 105.36 24.32 106.36 24.48 107.36 24.51 108.36 24.54 109.36 24.55 110.36 24.55 111.36 24.54 112.36 24.50 113.36 24.45 114.36 24.36 115.36 24.44 116.36 24.46 117.36 24.40 118.36 24.42 119.36 24.39 120.36 24.38 121.36 24.46 122.36 24.49 123.36 24.36 124.36 24.46 125.36 24.39 126.36 24.35 127.36 24.53 128.36 24.53 129.36 24.54 130.36 24.56 131.36 24.58 132.36 24.60 133.36 24.60
20 Feb 2008 094.54 20.28 095.54 20.57 096.54 20.86 097.54 21.14 098.54 21.42 099.54 21.69 100.54 21.90 101.54 22.12 102.54 22.54 103.54 22.75 104.54 22.97 105.54 23.11 106.54 22.97 107.54 23.02 108.54 23.06 109.54 23.10 110.54 22.93 111.54 22.95 112.54 22.97 113.54 22.97 114.54 22.95 115.54 22.93 116.54 22.88 117.54 23.01 118.54 22.90 119.54 22.96 120.54 22.95 121.54 22.87 122.54 22.86 123.54 22.81 124.54 22.85 125.54 22.74 126.54 22.76 127.54 22.81 128.54 22.70 129.54 22.82 130.54 22.78 131.54 22.77 132.54 22.78
21 Feb 2008 093.64 18.65 094.64 18.75 095.64 19.04 096.64 19.33 097.64 19.62 098.64 19.71 099.64 19.99 100.64 20.28 101.64 20.56 102.64 20.84 103.64 21.12 104.64 21.39 105.64 21.46 106.64 21.53 107.64 21.40 108.64 21.46 109.64 21.51 110.64 21.37 111.64 21.41 112.64 21.45 113.64 21.29 114.64 21.32 115.64 21.33 116.64 21.34 117.64 21.34 118.64 21.33 119.64 21.29 120.64 21.24 121.64 21.17 122.64 21.27 123.64 21.12 124.64 21.13 125.64 21.06 126.64 21.09 127.64 21.13 128.64 21.14 129.64 21.09 130.64 21.08 131.64 21.10
22 Feb 2008 092.83 17.21 093.83 17.51 094.83 17.61 095.83 17.91 096.83 18.01 097.83 18.30 098.83 18.60 099.83 18.69 100.83 18.98 101.83 19.27 102.83 19.56 103.83 19.84 104.83 20.13 105.83 20.21 106.83 20.09 107.83 20.16 108.83 20.04 109.83 20.11 110.83 20.18 111.83 20.04 112.83 20.10 113.83 19.96 114.83 20.01 115.83 20.06 116.83 19.90 117.83 19.93 118.83 19.96 119.83 19.98 120.83 19.79 121.83 19.79 122.83 19.78 123.83 19.75 124.83 19.70 125.83 19.84 126.83 19.74 127.83 19.61 128.83 19.64 129.83 19.61 130.83 19.68
23 Feb 2008 091.94 05.78 092.94 05.94 093.94 16.37 094.94 16.68 095.94 16.78 096.94 17.08 097.94 17.19 098.94 17.49 099.94 17.59 100.94 17.88 101.94 18.18 102.94 18.27 103.94 18.57 104.94 18.86 105.94 18.95 106.94 18.84 107.94 18.73 108.94 18.81 109.94 18.69 110.94 18.77 111.94 18.65 112.94 18.73 113.94 18.60 114.94 18.67 115.94 18.54 116.94 18.60 117.94 18.66 118.94 18.51 119.94 18.56 120.94 18.61 121.94 18.45 122.94 18.48 123.94 18.50 124.94 18.32 125.94 18.33 126.94 18.32 127.94 18.31 128.94 18.27 129.94 18.22
24 Feb 2008 091.12 14.94 092.12 15.06 093.12 15.37 094.12 15.48 095.12 15.79 096.12 15.90 097.12 16.01 098.12 16.32 099.12 16.43 100.12 16.73 101.12 16.84 102.12 17.14 103.12 17.24 104.12 17.55 105.12 17.65 106.12 17.54 107.12 17.64 108.12 17.54 109.12 17.43 110.12 17.52 111.12 17.41 112.12 17.50 113.12 17.39 114.12 17.47 115.12 17.36 116.12 17.44 117.12 17.32 118.12 17.39 119.12 17.27 120.12 17.34 121.12 17.20 122.12 17.27 123.12 17.13 124.12 17.18 125.12 17.23 126.12 17.08 127.12 17.12 128.12 17.15 129.12 16.98
25 Feb 2008 090.24 13.90 091.24 14.22 092.24 14.34 093.24 14.46 094.24 14.78 095.24 14.89 096.24 15.01 097.24 15.33 098.24 15.44 099.24 15.55 100.24 15.86 101.24 15.98 102.24 16.09 103.24 16.39 104.24 16.30 105.24 16.41 106.24 16.32 107.24 16.22 108.24 16.32 109.24 16.23 110.24 16.33 111.24 16.23 112.24 16.13 113.24 16.22 114.24 16.12 115.24 16.21 116.24 16.11 117.24 16.00 118.24 16.09 119.24 15.97 120.24 16.06 121.24 15.94 122.24 16.02 123.24 15.90 124.24 15.98 125.24 15.85 126.24 15.92 127.24 15.79 128.24 15.85
26 Feb 2008 089.42 13.19 090.42 13.33 091.42 13.46 092.42 13.78 093.42 13.91 094.42 14.03 095.42 14.15 096.42 14.47 097.42 14.59 098.42 14.71 099.42 15.03 100.42 15.15 101.42 15.27 102.42 15.39 103.42 15.30 104.42 15.22 105.42 15.33 106.42 15.24 107.42 15.16 108.42 15.27 109.42 15.18 110.42 15.09 111.42 15.19 112.42 15.10 113.42 15.01 114.42 15.11 115.42 15.01 116.42 15.12 117.42 15.02 118.42 14.92 119.42 15.02 120.42 14.91 121.42 15.01 122.42 14.90 123.42 14.80 124.42 14.89 125.42 14.78 126.42 14.86 127.42 14.75
27 Feb 2008 088.55 11.84 089.55 12.07 090.55 12.30 091.55 12.53 092.55 12.76 093.55 12.98 094.55 13.21 095.55 13.42 096.55 13.55 097.55 13.87 098.55 14.00 099.55 14.12 100.55 14.05 101.55 13.97 102.55 14.10 103.55 14.02 104.55 13.94 105.55 14.06 106.55 13.98 107.55 13.90 108.55 14.02 109.55 13.93 110.55 13.85 111.55 13.97 112.55 13.88 113.55 13.79 114.55 13.91 115.55 13.82 116.55 13.73 117.55 13.84 118.55 13.75 119.55 13.66 120.55 13.76 121.55 13.67 122.55 13.78 123.55 13.68 124.55 13.58 125.55 13.68 126.55 13.58
28 Feb 2008 087.73 10.64 088.73 10.88 089.73 10.92 090.73 11.16 091.73 11.39 092.73 11.63 093.73 11.86 094.73 12.09 095.73 12.32 096.73 12.55 097.73 12.74 098.73 12.67 099.73 12.80 100.73 12.73 101.73 12.66 102.73 12.79 103.73 12.72 104.73 12.65 105.73 12.77 106.73 12.70 107.73 12.63 108.73 12.55 109.73 12.67 110.73 12.60 111.73 12.52 112.73 12.64 113.73 12.56 114.73 12.48 115.73 12.60 116.73 12.52 117.73 12.64 118.73 12.56 119.73 12.47 120.73 12.59 121.73 12.51 122.73 12.62 123.73 12.53 124.73 12.45 125.73 12.56
29 Feb 2008 086.86 09.29 087.86 09.54 088.86 09.79 089.86 10.04 090.86 10.29 091.86 10.53 092.86 10.77 093.86 10.81 094.86 11.05 095.86 11.29 096.86 11.53 097.86 11.51 098.86 11.60 099.86 11.58 100.86 11.52 101.86 11.45 102.86 11.59 103.86 11.53 104.86 11.46 105.86 11.59 106.86 11.53 107.86 11.46 108.86 11.59 109.86 11.52 110.86 11.45 111.86 11.58 112.86 11.51 113.86 11.44 114.86 11.56 115.86 11.49 116.86 11.42 117.86 11.54 118.86 11.47 119.86 11.59 120.86 11.52 121.86 11.44 122.86 11.56 123.86 11.48 124.86 11.60
01 Mar 2008 086.25 08.02 087.25 08.17 088.25 08.52 089.25 08.68 090.25 08.89 091.25 09.14 092.25 09.40 093.25 09.65 094.25 09.90 095.25 09.95 096.25 10.19 097.25 10.24 098.25 10.21 099.25 10.15 100.25 10.30 101.25 10.24 102.25 10.18 103.25 10.32 104.25 10.26 105.25 10.20 106.25 10.34 107.25 10.28 108.25 10.22 109.25 10.36 110.25 10.30 111.25 10.23 112.25 10.37 113.25 10.30 114.25 10.24 115.25 10.37 116.25 10.31
02 Mar 2008 085.39 07.36 086.39 07.32 087.39 07.48 088.39 07.43 089.39 07.48 090.39 07.75 091.39 08.01 092.39 08.27 093.39 08.54 094.39 08.60 095.39 08.65 096.39 08.71 097.39 08.76 098.39 08.82 099.39 08.87 100.39 09.08 101.39 09.03 102.39 09.18 103.39 09.12 104.39 09.07 105.39 09.22 106.39 09.16 107.39 09.11 108.39 09.25 109.39 09.20 110.39 09.34 111.39 09.28 112.39 09.23 113.39 09.37 114.39 09.31 115.39 09.45
03 Mar 2008 084.53 05.94 085.53 05.91 086.53 05.87 087.53 06.04 088.53 06.08 089.53 06.36 090.53 06.63 091.53 06.91 092.53 06.98 093.53 07.05 094.53 07.12 095.53 07.19 096.53 07.25 097.53 07.32 098.53 07.38 099.53 07.44 100.53 07.50 101.53 07.56 102.53 07.61 103.53 07.78 104.53 07.92 105.53 07.89 106.53 08.02 107.53 07.99 108.53 08.14 109.53 08.09 110.53 08.24 111.53 08.19 112.53 08.34 113.53 08.29 114.53 08.44
04 Mar 2008 083.68 04.65 084.68 04.62 085.68 04.59 086.68 04.56 087.68 04.73 088.68 04.86 089.68 05.14 090.68 05.43 091.68 05.51 092.68 05.60 093.68 05.68 094.68 05.75 095.68 05.83 096.68 05.91 097.68 05.98 098.68 06.05 099.68 06.12 100.68 06.19 101.68 06.25 102.68 06.32 103.68 06.38 104.68 06.44 105.68 06.70 106.68 06.76 107.68 06.82 108.68 06.87 109.68 07.12 110.68 07.18 111.68 07.23 112.68 07.47 113.68 07.52
05 Mar 2008 082.83 61.40 083.83 61.40 084.83 61.40 085.83 03.04 086.83 03.22 087.83 03.20 088.83 03.38 089.83 03.68 090.83 03.77 091.83 03.87 092.83 03.96 093.83 03.84 094.83 03.93 095.83 04.02 096.83 04.10 097.83 04.18 098.83 04.26 099.83 04.34 100.83 04.62 101.83 04.69 102.83 04.77 103.83 04.84 104.83 04.91 105.83 04.98 106.83 05.24 107.83 05.31 108.83 05.37 109.83 05.64 110.83 05.70 111.83 05.75 112.83 06.01
06 Mar 2008 081.98 61.87 082.98 61.87 083.98 61.87 084.98 61.87 085.98 61.87 086.98 61.87 087.98 61.87 088.98 61.87 089.98 61.87 090.98 61.87 096.98 02.64 097.98 02.73 098.98 02.82 099.98 02.95 100.98 02.99 101.98 03.10 102.98 03.27 103.98 03.45 104.98 03.62 105.98 03.79 106.98 03.96 107.98 04.13 108.98 04.30 109.98 04.47 110.98 04.63 111.98 04.80
07 Mar 2008 081.13 62.33 082.13 62.33 083.13 62.33 084.13 62.33 085.13 62.33 086.13 62.33 087.13 62.33 088.13 62.33 089.13 62.33 090.13 62.33 091.13 62.33 092.13 62.33 093.13 62.33 094.13 62.33 095.13 62.33 096.13 62.33 097.13 62.33 103.13 02.69 104.13 02.87 105.13 03.05 106.13 03.23 107.13 03.40 108.13 03.58 109.13 03.75 110.13 03.93 111.13 04.10
08 Mar 2008 080.29 62.92 081.29 62.92 082.29 62.92 083.29 62.92 084.29 62.92 085.29 62.92 086.29 62.92 087.29 62.92 088.29 62.92 089.29 62.92 090.29 62.92 091.29 62.92 092.29 62.92 093.29 62.92 094.29 62.92 095.29 62.92 096.29 62.92 097.29 62.92 098.29 62.92 099.29 62.92 100.29 62.92 101.29 62.92 102.29 62.92 103.29 62.92 104.29 62.92 108.29 02.63 109.29 02.72 110.29 03.00
09 Mar 2008 079.45 63.41 080.45 63.41 081.45 63.41 082.45 63.41 083.45 63.41 084.45 63.41 085.45 63.41 086.45 63.41 087.45 63.41 088.45 63.41 089.45 63.41 090.45 63.41 091.45 63.41 092.45 63.41 093.45 63.41 094.45 63.41 095.45 63.41 096.45 63.41 097.45 63.41 098.45 63.41 099.45 63.41 100.45 63.41 101.45 63.41 102.45 63.41 103.45 63.41 104.45 63.41 105.45 63.41 106.45 63.41 107.45 63.41 108.45 63.41 109.45 63.41
10 Mar 2008 078.61 55.50 079.61 55.50 080.61 55.50 081.61 55.50 082.61 55.50 083.61 55.50 084.61 55.50 085.61 55.50 086.61 55.50 087.61 55.50 088.61 55.50 089.61 55.50 090.61 55.50 091.61 55.50 092.61 55.50 093.61 55.50 094.61 55.50 095.61 55.50 096.61 55.50 097.61 55.50 098.61 55.50 099.61 55.50 100.61 55.50 101.61 55.50 102.61 55.50 103.61 55.50 104.61 55.50 105.61 55.50 106.61 55.50 107.61 55.50 108.61 55.50
11 Mar 2008 077.77 56.80 078.77 56.80 079.77 56.80 080.77 56.80 081.77 56.80 082.77 56.80 083.77 56.80 084.77 56.80 085.77 56.80 086.77 56.80 087.77 56.80 088.77 56.80 089.77 56.80 090.77 56.80 091.77 56.80 092.77 56.80 093.77 56.80 094.77 56.80 095.77 56.80 096.77 56.80 097.77 56.80 098.77 56.80 099.77 56.80 100.77 56.80 101.77 56.80 102.77 56.80 103.77 56.80 104.77 56.80 105.77 56.80 106.77 56.80 107.77 56.80
12 Mar 2008 076.93 56.96 077.93 56.96 078.93 56.96 079.93 56.96 080.93 56.96 081.93 56.96 082.93 56.96 083.93 56.96 084.93 56.96 085.93 56.96 086.93 56.96 087.93 56.96 088.93 56.96 089.93 56.96 090.93 56.96 091.93 56.96 092.93 56.96 093.93 56.96 094.93 56.96 095.93 56.96 096.93 56.96 097.93 56.96 098.93 56.96 099.93 56.96 100.93 56.96 101.93 56.96 102.93 56.96 103.93 56.96 104.93 56.96 105.93 56.96 106.93 56.96
13 Mar 2008 076.09 62.34 077.09 62.34 078.09 62.34 079.09 62.34 080.09 62.34 081.09 62.34 082.09 62.34 083.09 62.34 084.09 62.34 085.09 62.34 086.09 62.34 087.09 62.34 088.09 62.34 089.09 62.34 090.09 62.34 091.09 62.34 092.09 62.34 093.09 62.34 094.09 62.34 095.09 62.34 096.09 62.34 097.09 62.34 098.09 62.34 099.09 62.34 100.09 62.34 101.09 62.34 102.09 62.34 103.09 62.34 104.09 62.34 105.09 62.34 106.09 62.34
14 Mar 2008 075.26 63.13 076.26 63.13 077.26 63.13 078.26 63.13 079.26 63.13 080.26 63.13 081.26 63.13 082.26 63.13 083.26 63.13 084.26 63.13 085.26 63.13 086.26 63.13 087.26 63.13 088.26 63.13 089.26 63.13 090.26 63.13 091.26 63.13 092.26 63.13 093.26 63.13 094.26 63.13 095.26 63.13 096.26 63.13 097.26 63.13 098.26 63.13 099.26 63.13 100.26 63.13 101.26 63.13 102.26 63.13 103.26 63.13 104.26 63.13 105.26 63.13
15 Mar 2008 074.43 63.94 075.43 63.94 076.43 63.94 077.43 63.94 078.43 63.94 079.43 63.94 080.43 63.94 081.43 63.94 082.43 63.94 083.43 63.94 084.43 63.94 085.43 63.94 086.43 63.94 087.43 63.94 088.43 63.94 089.43 63.94 090.43 63.94 091.43 63.94 092.43 63.94 093.43 63.94 094.43 63.94 095.43 63.94 096.43 63.94 097.43 63.94 098.43 63.94 099.43 63.94 100.43 63.94 101.43 63.94 102.43 63.94 103.43 63.94 104.43 63.94
16 Mar 2008 073.59 64.96 074.59 64.96 075.59 64.96 076.59 64.96 077.59 64.96 078.59 64.96 079.59 64.96 080.59 64.96 081.59 64.96 082.59 64.96 083.59 64.96 084.59 64.96 085.59 64.96 086.59 64.96 087.59 64.96 088.59 64.96 089.59 64.96 090.59 64.96 091.59 64.96 092.59 64.96 093.59 64.96 094.59 64.96 095.59 64.96 096.59 64.96 097.59 64.96 098.59 64.96 099.59 64.96 100.59 64.96 101.59 64.96 102.59 64.96
17 Mar 2008 072.76 65.96 073.76 65.96 074.76 65.96 075.76 65.96 076.76 65.96 077.76 65.96 078.76 65.96 079.76 65.96 080.76 65.96 081.76 65.96 082.76 65.96 083.76 65.96 084.76 65.96 085.76 65.96 086.76 65.96 087.76 65.96 088.76 65.96 089.76 65.96 090.76 65.96 091.76 65.96 092.76 65.96 093.76 65.96 094.76 65.96 095.76 65.96 096.76 65.96 097.76 65.96 098.76 65.96 099.76 65.96 100.76 65.96 101.76 65.96
18 Mar 2008 071.93 64.97 072.93 65.22 073.93 65.47 074.93 65.72 075.93 65.98 076.93 66.03 077.93 66.08 078.93 66.13 079.93 66.19 080.93 66.24 081.93 66.29 082.93 66.35 083.93 66.40 084.93 66.45 085.93 66.71 086.93 66.76 087.93 66.82 088.93 66.88 089.93 66.93 090.93 66.94 091.93 66.94 092.93 66.94 093.93 66.94 094.93 66.94 095.93 66.94 096.93 66.94 097.93 66.94 098.93 66.94 099.93 66.94 100.93 66.94 101.93 66.94
19 Mar 2008 081.10 63.84 082.10 63.89 083.10 63.94 084.10 63.99 085.10 64.25 086.10 64.30 087.10 64.35 088.10 64.41 089.10 64.46 090.10 64.71 091.10 64.77
20 Mar 2008 080.27 61.28 081.27 61.34 082.27 61.39 083.27 61.64 084.27 61.69 085.27 61.75 086.27 61.80 087.27 61.85 088.27 61.90 089.27 62.15 090.27 62.21
21 Mar 2008 079.44 58.64 080.44 58.70 081.44 58.95 082.44 59.00 083.44 59.06 084.44 59.11 085.44 59.16 086.44 59.22 087.44 59.47 088.44 59.52 089.44 57.98
22 Mar 2008 078.61 56.14 079.61 56.19 080.61 56.25 081.61 56.30 082.61 56.36 083.61 56.41 084.61 56.47 085.61 56.52 086.61 56.78 087.61 56.83 088.61 56.89
23 Mar 2008 077.79 53.39 078.79 53.45 079.79 53.51 080.79 53.56 081.79 53.62 082.79 53.68 083.79 53.74 084.79 54.00 085.79 54.06 086.79 54.11 087.79 54.17
24 Mar 2008 076.96 50.62 077.96 50.69 078.96 50.75 079.96 50.81 080.96 50.88 081.96 50.94 082.96 51.20 083.96 51.27 084.96 51.33 085.96 51.39 086.96 51.45
25 Mar 2008 076.13 47.87 077.13 47.94 078.13 48.01 079.13 48.08 080.13 48.35 081.13 48.42 082.13 48.48 083.13 48.55 084.13 48.62 085.13 48.68 086.13 48.75
26 Mar 2008 075.30 45.34 076.30 45.42 077.30 45.50 078.30 45.57 079.30 45.65 080.30 45.72 081.30 45.80 082.30 45.87 083.30 45.94 084.30 46.02
27 Mar 2008 074.47 42.67 075.47 42.75 076.47 42.83 077.47 42.91 078.47 42.99 079.47 43.07 080.47 43.15 081.47 43.23 082.47 43.31 083.47 43.39 084.47 43.47
28 Mar 2008 073.63 40.05 074.63 40.13 075.63 40.22 076.63 40.31 077.63 40.39 078.63 40.48 079.63 40.56 080.63 40.65 081.63 40.73 082.63 40.82 083.63 40.90
29 Mar 2008 072.80 37.49 073.80 37.58 074.80 37.67 075.80 37.76 076.80 37.85 077.80 37.94 078.80 38.03 079.80 38.12 080.80 38.21 081.80 38.30 082.80 38.39
30 Mar 2008 071.97 34.81 072.97 34.90 073.97 34.99 074.97 35.08 075.97 35.17 076.97 35.47 077.97 35.56 078.97 35.65 079.97 35.74 080.97 35.84 081.97 35.93
31 Mar 2008 071.13 32.40 072.13 32.49 073.13 32.58 074.13 32.67 075.13 32.77 076.13 32.86 077.13 32.95 078.13 33.05 079.13 33.14 080.13 33.43 081.13 33.53
01 Apr 2008 070.30 29.89 071.30 29.97 072.30 30.17 073.30 30.17 074.30 30.44 075.30 30.53 076.30 30.62 077.30 30.71 078.30 30.81 079.30 30.90 080.30 30.99
02 Apr 2008 069.46 27.68 070.46 27.76 071.46 27.84 072.46 27.92 073.46 28.01 074.46 28.09 075.46 28.18 076.46 28.26 077.46 28.55 078.46 28.64 079.46 28.73
03 Apr 2008 068.62 24.47 069.62 24.63 070.62 24.81 071.62 25.00 072.62 25.39 073.62 25.60 074.62 26.01 075.62 26.11 076.62 26.19 077.62 26.28
04 Apr 2008 067.78 23.23 068.78 23.32 069.78 23.41 070.78 23.53 071.78 23.66 072.78 23.81 073.78 23.97 074.78 24.15 075.78 24.35 076.78 24.56 077.78 24.98
05 Apr 2008 066.94 22.71 067.94 22.76 068.94 22.82 069.94 22.88 070.94 23.13 071.94 23.19 072.94 23.26 073.94 23.52 074.94 23.58 075.94 23.65 076.94 23.91
06 Apr 2008 066.09 22.75 067.09 22.80 068.09 22.84 069.09 23.09 070.09 23.14 071.09 23.19 072.09 23.44 073.09 23.49 074.09 23.54 075.09 23.80
07 Apr 2008 065.24 22.76 066.24 22.79 067.24 23.03 068.24 23.07 069.24 23.10 070.24 23.34 071.24 23.39 072.24 23.43 073.24 23.67 074.24 23.72 075.24 23.96
08 Apr 2008 064.39 20.92 065.39 20.95 066.39 21.18 067.39 21.21 068.39 21.44 069.39 21.47 070.39 21.50 071.39 21.73 072.39 21.77 073.39 22.00 074.39 22.00
09 Apr 2008 063.54 18.98 064.54 19.20 065.54 19.22 066.54 19.44 067.54 19.47 068.54 19.49 069.54 19.72 070.54 19.74 071.54 19.88 072.54 19.83 073.54 19.98
10 Apr 2008 062.69 17.48 063.69 17.49 064.69 17.71 065.69 17.73 066.69 17.95 067.69 17.96 068.69 17.98 069.69 18.11 070.69 18.24 071.69 18.17 072.69 18.30
11 Apr 2008 061.83 15.73 062.83 15.94 063.83 15.96 064.83 16.17 065.83 16.19 066.83 16.34 067.83 16.42 068.83 16.39 069.83 16.51 070.83 16.43 071.83 16.55
12 Apr 2008 060.97 14.36 061.97 14.37 062.97 14.59 063.97 14.60 064.97 14.81 065.97 14.82 066.97 15.02 067.97 14.94 068.97 15.06 069.97 14.98 070.97 15.09
13 Apr 2008 060.11 12.93 061.11 12.95 062.11 13.16 063.11 13.17 064.11 13.39 065.11 13.40 066.11 13.59 067.11 13.51 068.11 13.62 069.11 13.54 070.11 13.66
14 Apr 2008 059.24 11.65 060.24 11.67 061.24 11.68 062.24 11.90 063.24 11.91 064.24 12.13 065.24 12.14 066.24 12.27 067.24 12.38 068.24 12.30 069.24 12.42
15 Apr 2008 058.37 10.35 059.37 10.37 060.37 10.39 061.37 10.61 062.37 10.63 063.37 10.85 064.37 10.87 065.37 11.06 066.37 11.10 067.37 11.10 068.37 11.22
16 Apr 2008 057.50 08.85 058.50 08.88 059.50 08.91 060.50 09.14 061.50 09.16 062.50 09.39 063.50 09.41 064.50 09.63 065.50 09.65 066.50 09.76 067.50 09.88
17 Apr 2008 056.62 07.47 057.62 07.51 058.62 07.74 059.62 07.78 060.62 07.81 061.62 08.05 062.62 08.08 063.62 08.30 064.62 08.33 065.62 08.56 066.62 08.70
18 Apr 2008 055.74 06.01 056.74 06.26 057.74 06.31 058.74 06.35 059.74 06.60 060.74 06.64 061.74 06.68 062.74 06.92 063.74 06.96 064.74 07.19 065.74 07.42
19 Apr 2008 054.86 04.70 055.86 04.76 056.86 04.82 057.86 05.08 058.86 05.14 059.86 05.19 060.86 05.44 061.86 05.49 062.86 05.74 063.86 05.78 064.86 06.03
20 Apr 2008 053.97 03.13 054.97 03.41 055.97 03.48 056.97 03.55 057.97 03.62 058.97 03.89 059.97 03.95 060.97 04.01 061.97 04.27 062.97 04.33 063.97 04.59
21 Apr 2008 060.08 02.80 061.08 02.87 062.08 03.14 063.08 03.21
24 Apr 2008 050.38 60.06 051.38 60.06 052.38 60.06 053.38 60.06 054.38 60.06 055.38 60.06
25 Apr 2008 049.47 53.82 050.47 53.82 051.47 53.82 052.47 53.82 053.47 53.82 054.47 53.82 055.47 53.82 056.47 53.82 057.47 53.82 058.47 53.82 059.47 53.82
26 Apr 2008 048.55 53.92 049.55 53.92 050.55 53.92 051.55 53.92 052.55 53.92 053.55 53.92 054.55 53.92 055.55 53.92 056.55 53.92 057.55 53.92 058.55 53.92
27 Apr 2008 047.63 54.04 048.63 54.04 049.63 54.04 050.63 54.04 051.63 54.04 052.63 54.04 053.63 54.04 054.63 54.04 055.63 54.04 056.63 54.04 057.63 54.04
28 Apr 2008 046.71 54.17 047.71 54.17 048.71 54.17 049.71 54.17 050.71 54.17 051.71 54.17 052.71 54.17 053.71 54.17 054.71 54.17 055.71 54.17 056.71 54.17
29 Apr 2008 045.78 54.33 046.78 54.33 047.78 54.33 048.78 54.33 049.78 54.33 050.78 54.33 051.78 54.33 052.78 54.33 053.78 54.33 054.78 54.33 055.78 54.33
30 Apr 2008 044.85 56.18 045.85 56.18 046.85 56.18 047.85 56.18 048.85 56.18 049.85 56.18 050.85 56.18 051.85 56.18 052.85 56.18 053.85 56.18 054.85 56.18
01 May 2008 043.91 56.27 044.91 56.27 045.91 56.27 046.91 56.27 047.91 56.27 048.91 56.27 049.91 56.27 050.91 56.27 051.91 56.27 052.91 56.27 053.91 56.27
02 May 2008 042.97 59.32 043.97 59.32 044.97 59.32 045.97 59.32 046.97 59.32 047.97 59.32 048.97 59.32 049.97 59.32 050.97 59.32 051.97 59.32 052.97 59.32
03 May 2008 042.02 59.77 043.02 59.77 044.02 59.77 045.02 59.77 046.02 59.77 047.02 59.77 048.02 59.77 049.02 59.77 050.02 59.77 051.02 59.77 052.02 59.77
04 May 2008 041.07 60.24 042.07 60.24 043.07 60.24 044.07 60.24 045.07 60.24 046.07 60.24 047.07 60.24 048.07 60.24 049.07 60.24 050.07 60.24 051.07 60.24
05 May 2008 040.11 60.75 041.11 60.75 042.11 60.75 043.11 60.75 044.11 60.75 045.11 60.75 046.11 60.75 047.11 60.75 048.11 60.75 049.11 60.75 050.11 60.75
06 May 2008 039.14 61.48 040.14 61.48 041.14 61.48 042.14 61.48 043.14 61.48 044.14 61.48 045.14 61.48 046.14 61.48 047.14 61.48 048.14 61.48 049.14 61.48
07 May 2008 038.17 62.05 039.17 62.05 040.17 62.05 041.17 62.05 042.17 62.05 043.17 62.05 044.17 62.05 045.17 62.05 046.17 62.05 047.17 62.05 048.17 62.05
08 May 2008 037.20 62.83 038.20 62.83 039.20 62.83 040.20 62.83 041.20 62.83 042.20 62.83 043.20 62.83 044.20 62.83 045.20 62.83 046.20 62.83 047.20 62.83
09 May 2008 036.22 62.53 037.22 62.77 038.22 63.02 039.22 63.26 040.22 63.31 041.22 63.36 042.22 63.40 043.22 63.45 044.22 63.50 045.22 63.54 046.22 63.59
10 May 2008 035.23 60.41 036.23 60.66 037.23 60.91 038.23 61.16 039.23 61.21 040.23 61.26 041.23 61.30 042.23 61.35 043.23 61.40 044.23 61.45 045.23 61.49
11 May 2008 034.24 58.16 035.24 58.41 036.24 58.66 037.24 58.71 038.24 58.76 039.24 58.81 040.24 58.86 041.24 58.91 042.24 59.16 043.24 59.21 044.24 59.26
12 May 2008 033.24 55.74 034.24 55.99 035.24 56.25 036.24 56.31 037.24 56.36 038.24 56.42 039.24 56.47 040.24 56.53 041.24 56.58 042.24 56.63 043.24 56.69
13 May 2008 032.24 53.15 033.24 53.42 034.24 53.48 035.24 53.54 036.24 53.60 037.24 53.66 038.24 53.72 039.24 53.78 040.24 53.84 041.24 54.10 042.24 54.15
14 May 2008 031.23 50.42 032.23 50.49 033.23 50.55 034.23 50.62 035.23 50.69 036.23 50.75 037.23 50.82 038.23 50.88 039.23 51.14 040.23 51.21 041.23 51.27
15 May 2008 030.22 47.35 031.22 47.42 032.22 47.49 033.22 47.56 034.22 47.63 035.22 47.71 036.22 47.78 037.22 47.85 038.22 47.92 039.22 48.18 040.22 48.25
16 May 2008 029.19 44.17 030.19 44.25 031.19 44.33 032.19 44.40 033.19 44.48 034.19 44.56 035.19 44.63 036.19 44.71 037.19 44.78 038.19 44.86 039.19 44.93
17 May 2008 028.17 40.74 029.17 40.82 030.17 40.90 031.17 40.98 032.17 41.06 033.17 41.14 034.17 41.22 035.17 41.30 036.17 41.38 037.17 41.66 038.17 41.74
18 May 2008 027.14 37.30 028.14 37.38 029.14 37.47 030.14 37.55 031.14 37.63 032.14 37.71 033.14 37.79 034.14 38.08 035.14 38.16 036.14 38.24 037.14 38.32
19 May 2008 026.10 33.70 027.10 33.78 028.10 34.07 029.10 34.15 030.10 34.23 031.10 34.31 032.10 34.59 033.10 34.68 034.10 34.76 035.10 34.84 036.10 35.13
20 May 2008 025.06 30.39 026.06 30.46 027.06 30.74 028.06 30.82 029.06 30.90 030.06 30.99 031.06 31.27 032.06 31.35 033.06 31.63 034.06 31.71 035.06 31.79
21 May 2008 024.01 27.19 025.01 27.26 026.01 27.54 027.01 27.61 028.01 27.69 029.01 27.97 030.01 28.04 031.01 28.32 032.01 28.40 033.01 28.68 034.01 28.76
22 May 2008 022.96 24.13 023.96 24.40 024.96 24.47 025.96 24.54 026.96 24.81 027.96 24.88 028.96 25.15 029.96 25.23 030.96 25.50 031.96 25.78 032.96 25.85
23 May 2008 021.90 21.18 022.90 21.34 023.90 21.61 024.90 21.67 025.90 21.93 026.90 22.00 027.90 22.26 028.90 22.33 029.90 22.60 030.90 22.87 031.90 22.93
17 Jul 2008 320.70 16.31 321.70 16.52 322.70 16.53 323.70 16.74 324.70 16.75 325.70 16.96 326.70 17.17 327.70 17.18 328.70 17.40 329.70 17.61 330.70 17.83
18 Jul 2008 319.65 13.66 320.65 13.66 321.65 13.86 322.65 14.06 323.65 14.06 324.65 14.26 325.65 14.46 326.65 14.46 327.65 14.66 328.65 14.86 329.65 15.07
19 Jul 2008 318.60 11.19 319.60 11.18 320.60 11.37 321.60 11.37 322.60 11.56 323.60 11.75 324.60 11.74 325.60 11.93 326.60 12.13 327.60 12.32 328.60 12.51
20 Jul 2008 317.56 08.76 318.56 08.95 319.56 08.94 320.56 09.12 321.56 09.31 322.56 09.49 323.56 09.48 324.56 09.67 325.56 09.85 326.56 10.04 327.56 10.23
21 Jul 2008 316.53 06.66 317.53 06.64 318.53 06.83 319.53 07.01 320.53 07.19 321.53 07.18 322.53 07.36 323.53 07.54 324.53 07.72 325.53 07.91 326.53 08.09
22 Jul 2008 315.50 04.51 316.50 04.70 317.50 04.88 318.50 05.06 319.50 05.05 320.50 05.23 321.50 05.41 322.50 05.59 323.50 05.77 324.50 05.95 325.50 06.13
23 Jul 2008 314.48 63.08 315.48 02.70 316.48 02.99 317.48 03.06 318.48 03.16 319.48 03.25 320.48 03.53 321.48 03.62 322.48 03.70 323.48 03.98 324.48 04.06
24 Jul 2008 313.47 62.55 314.47 62.55 315.47 62.55 316.47 62.55 317.47 62.55 318.47 62.55 319.47 62.55
25 Jul 2008 312.46 54.63 313.46 54.63 314.46 54.63 315.46 54.63 316.46 54.63 317.46 54.63 318.46 54.63 319.46 54.63 320.46 54.63 321.46 54.63 322.46 54.63
26 Jul 2008 311.45 54.44 312.45 54.44 313.45 54.44 314.45 54.44 315.45 54.44 316.45 54.44 317.45 54.44 318.45 54.44 319.45 54.44 320.45 54.44 321.45 54.44
27 Jul 2008 310.45 54.27 311.45 54.27 312.45 54.27 313.45 54.27 314.45 54.27 315.45 54.27 316.45 54.27 317.45 54.27 318.45 54.27 319.45 54.27 320.45 54.27
28 Jul 2008 309.46 54.13 310.46 54.13 311.46 54.13 312.46 54.13 313.46 54.13 314.46 54.13 315.46 54.13 316.46 54.13 317.46 54.13 318.46 54.13 319.46 54.13
29 Jul 2008 308.47 54.00 309.47 54.00 310.47 54.00 311.47 54.00 312.47 54.00 313.47 54.00 314.47 54.00 315.47 54.00 316.47 54.00 317.47 54.00 318.47 54.00
30 Jul 2008 307.49 53.89 308.49 53.89 309.49 53.89 310.49 53.89 311.49 53.89 312.49 53.89 313.49 53.89 314.49 53.89 315.49 53.89 316.49 53.89 317.49 53.89
31 Jul 2008 306.52 55.84 307.52 55.84 308.52 55.84 309.52 55.84 310.52 55.84 311.52 55.84 312.52 55.84 313.52 55.84 314.52 55.84 315.52 55.84 316.52 55.84
01 Aug 2008 305.54 55.80 306.54 55.80 307.54 55.80 308.54 55.80 309.54 55.80 310.54 55.80 311.54 55.80 312.54 55.80 313.54 55.80 314.54 55.80 315.54 55.80
02 Aug 2008 304.58 57.04 305.58 57.04 306.58 57.04 307.58 57.04 308.58 57.04 309.58 57.04 310.58 57.04 311.58 57.04 312.58 57.04 313.58 57.04 314.58 57.04
03 Aug 2008 303.62 56.99 304.62 56.99 305.62 56.99 306.62 56.99 307.62 56.99 308.62 56.99 309.62 56.99 310.62 56.99 311.62 56.99 312.62 56.99 313.62 56.99
04 Aug 2008 302.67 56.95 303.67 56.95 304.67 56.95 305.67 56.95 306.67 56.95 307.67 56.95 308.67 56.95 309.67 56.95 310.67 56.95 311.67 56.95 312.67 56.95
05 Aug 2008 301.72 56.73 302.72 56.73 303.72 56.73 304.72 56.73 305.72 56.73 306.72 56.73 307.72 56.73 308.72 56.73 309.72 56.73 310.72 56.73 311.72 56.73
06 Aug 2008 300.78 56.72 301.78 56.72 302.78 56.72 303.78 56.72 304.78 56.72 305.78 56.72 306.78 56.72 307.78 56.72 308.78 56.72 309.78 56.72 310.78 56.72
07 Aug 2008 299.84 56.72 300.84 56.72 301.84 56.72 302.84 56.72 303.84 56.72 304.84 56.72 305.84 56.72 306.84 56.72 307.84 56.72 308.84 56.72 309.84 56.72
08 Aug 2008 298.91 56.73 299.91 56.73 300.91 56.73 301.91 56.73 302.91 56.73 303.91 56.73 304.91 56.73 305.91 56.73 306.91 56.73 307.91 56.73 308.91 56.73
09 Aug 2008 297.98 56.96 298.98 56.96 299.98 56.96 300.98 56.96 301.98 56.96 302.98 56.96 303.98 56.96 304.98 56.96 305.98 56.96 306.98 56.96 307.98 56.96
10 Aug 2008 297.06 56.99 298.06 56.99 299.06 56.99 300.06 56.99 301.06 56.99 302.06 56.99 303.06 56.99 304.06 56.99 305.06 56.99 306.06 56.99 307.06 56.99
11 Aug 2008 296.14 57.04 297.14 57.04 298.14 57.04 299.14 57.04 300.14 57.04 301.14 57.04 302.14 57.04 303.14 57.04 304.14 57.04 305.14 57.04 306.14 57.04
12 Aug 2008 295.23 57.11 296.23 57.11 297.23 57.11 298.23 57.11 299.23 57.11 300.23 57.11 301.23 57.11 302.23 57.11 303.23 57.11 304.23 57.11 305.23 57.11
13 Aug 2008 294.32 57.19 295.32 57.19 296.32 57.19 297.32 57.19 298.32 57.19 299.32 57.19 300.32 57.19 301.32 57.19 302.32 57.19 303.32 57.19 304.32 57.19
14 Aug 2008 293.42 57.48 294.42 57.48 295.42 57.48 296.42 57.48 297.42 57.48 298.42 57.48 299.42 57.48 300.42 57.48 301.42 57.48 302.42 57.48 303.42 57.48
15 Aug 2008 292.52 56.32 293.52 56.33 294.52 56.33 295.52 56.52 296.52 56.50 297.52 56.67 298.52 56.63 299.52 56.78 300.52 56.72 301.52 56.86 302.52 56.79
16 Aug 2008 291.63 54.60 292.63 54.69 293.63 54.77 294.63 54.83 295.63 54.89 296.63 54.93 297.63 54.95 298.63 54.97 299.63 55.20 300.63 55.23 301.63 55.26
17 Aug 2008 290.74 52.87 291.74 52.87 292.74 53.04 293.74 53.26 294.74 53.31 295.74 53.36 296.74 53.41 297.74 53.45 298.74 53.50 299.74 53.54 300.74 53.58
18 Aug 2008 289.86 50.83 290.86 51.10 291.86 51.36 292.86 51.42 293.86 51.48 294.86 51.54 295.86 51.60 296.86 51.65 297.86 51.71 298.86 51.76 299.86 51.81
19 Aug 2008 288.98 49.07 289.98 49.35 290.98 49.42 291.98 49.49 292.98 49.56 293.98 49.63 294.98 49.70 295.98 49.76 296.98 49.83 297.98 49.89 298.98 49.95
20 Aug 2008 288.10 47.22 289.10 47.30 290.10 47.39 291.10 47.47 292.10 47.55 293.10 47.62 294.10 47.70 295.10 47.78 296.10 47.85 297.10 47.92 298.10 47.99
21 Aug 2008 287.23 45.09 288.23 45.18 289.23 45.27 290.23 45.36 291.23 45.44 292.23 45.53 293.23 45.61 294.23 45.70 295.23 45.78 296.23 45.86 297.23 45.94
22 Aug 2008 286.36 42.88 287.36 42.98 288.36 43.07 289.36 43.17 290.36 43.26 291.36 43.35 292.36 43.44 293.36 43.53 294.36 43.62 295.36 43.71 296.36 43.79
23 Aug 2008 285.50 40.62 286.50 40.72 287.50 40.81 288.50 40.91 289.50 41.01 290.50 41.10 291.50 41.20 292.50 41.29 293.50 41.38 294.50 41.48 295.50 41.57
24 Aug 2008 284.63 38.31 285.63 38.41 286.63 38.50 287.63 38.60 288.63 38.70 289.63 38.79 290.63 38.89 291.63 38.98 292.63 39.08 293.63 39.17 294.63 39.27
25 Aug 2008 283.78 35.76 284.78 35.85 285.78 35.95 286.78 36.04 287.78 36.13 288.78 36.43 289.78 36.52 290.78 36.62 291.78 36.71 292.78 36.81 293.78 36.90
26 Aug 2008 282.92 33.37 283.92 33.46 284.92 33.55 285.92 33.64 286.92 33.73 287.92 34.02 288.92 34.11 289.92 34.20 290.92 34.29 291.92 34.38 292.92 34.48
27 Aug 2008 282.07 30.95 283.07 31.03 284.07 31.11 285.07 31.40 286.07 31.48 287.07 31.57 288.07 31.65 289.07 31.74 290.07 31.82 291.07 32.11 292.07 32.20
28 Aug 2008 281.22 28.68 282.22 28.75 283.22 28.83 284.22 28.91 285.22 28.99 286.22 29.06 287.22 29.14 288.22 29.42 289.22 29.50 290.22 29.59 291.22 29.67
29 Aug 2008 280.38 26.15 281.38 26.22 282.38 26.29 283.38 26.36 284.38 26.44 285.38 26.71 286.38 26.78 287.38 26.85 288.38 26.93 289.38 27.20 290.38 27.28
30 Aug 2008 279.53 24.46 280.53 24.64 281.53 25.02 282.53 25.16 283.53 25.22 284.53 25.29 285.53 25.56 286.53 25.62 287.53 25.69 288.53 25.76 289.53 26.03
31 Aug 2008 278.69 24.28 279.69 24.42 280.69 24.56 281.69 24.71 282.69 24.86 283.69 25.21 284.69 25.36 285.69 25.72 286.69 25.79 287.69 25.85 288.69 26.11
01 Sep 2008 277.86 24.09 278.86 24.20 279.86 24.30 280.86 24.41 281.86 24.52 282.86 24.64 283.86 24.96 284.86 25.08 285.86 25.41 286.86 25.73 287.86 25.93
02 Sep 2008 277.02 24.05 278.02 24.13 279.02 24.21 280.02 24.48 281.02 24.57 282.02 24.65 283.02 24.74 284.02 25.03 285.02 25.12 286.02 25.42 287.02 25.72
03 Sep 2008 276.19 24.13 277.19 24.18 278.19 24.24 279.19 24.49 280.19 24.55 281.19 24.61 282.19 24.87 283.19 24.94 284.19 25.01 285.19 25.27 286.19 25.55
04 Sep 2008 275.36 24.31 276.36 24.34 277.36 24.38 278.36 24.62 279.36 24.66 280.36 24.70 281.36 24.95 282.36 24.99 283.36 25.24 284.36 25.28 285.36 25.53
05 Sep 2008 274.53 21.73 275.53 21.75 276.53 21.98 277.53 22.00 278.53 22.23 279.53 22.26 280.53 22.29 281.53 22.52 282.53 22.55 283.53 22.78 284.53 23.01
06 Sep 2008 273.70 18.37 274.70 18.59 275.70 18.60 276.70 18.82 277.70 18.84 278.70 19.05 279.70 19.07 280.70 19.29 281.70 19.31 282.70 19.53 283.70 19.75
07 Sep 2008 272.88 15.29 273.88 15.30 274.88 15.31 275.88 15.52 276.88 15.53 277.88 15.74 278.88 15.95 279.88 15.96 280.88 16.17 281.88 16.39 282.88 16.60
08 Sep 2008 272.05 12.13 273.05 12.13 274.05 12.34 275.05 12.34 276.05 12.54 277.05 12.55 278.05 12.76 279.05 12.96 280.05 13.17 281.05 13.37 282.05 13.58
09 Sep 2008 271.23 69.55 272.23 69.55 273.23 69.55 274.23 09.65 275.23 09.65 276.23 09.85 277.23 10.05 278.23 10.26 279.23 10.46 280.23 10.63 281.23 10.86
10 Sep 2008 270.41 68.31 271.41 68.31 272.41 68.31 273.41 68.31 274.41 68.31 275.41 68.31 276.41 68.31 277.41 68.31 278.41 68.31 279.41 68.31 280.41 07.64
11 Sep 2008 269.59 67.29 270.59 67.29 271.59 67.29 272.59 67.29 273.59 67.29 274.59 67.29 275.59 67.29 276.59 67.29 277.59 67.29 278.59 67.29 279.59 67.29
12 Sep 2008 268.77 66.30 269.77 66.30 270.77 66.30 271.77 66.30 272.77 66.30 273.77 66.30 274.77 66.30 275.77 66.30 276.77 66.30 277.77 66.30 278.77 66.30
13 Sep 2008 267.95 56.03 268.95 56.03 269.95 56.03 270.95 56.03 271.95 56.03 272.95 56.03 273.95 56.03 274.95 56.03 275.95 56.03 276.95 56.03 277.95 56.03
14 Sep 2008 267.14 56.75 268.14 56.75 269.14 56.75 270.14 56.75 271.14 56.75 272.14 56.75 273.14 56.75 274.14 56.75 275.14 56.75 276.14 56.75 277.14 56.75
15 Sep 2008 266.32 56.61 267.32 56.61 268.32 56.61 269.32 56.61 270.32 56.61 271.32 56.61 272.32 56.61 273.32 56.61 274.32 56.61 275.32 56.61 276.32 56.61
16 Sep 2008 265.51 59.53 266.51 59.53 267.51 59.53 268.51 59.53 269.51 59.53 270.51 59.53 271.51 59.53 272.51 59.53 273.51 59.53 274.51 59.53 275.51 59.53
17 Sep 2008 264.69 59.08 265.69 59.08 266.69 59.08 267.69 59.08 268.69 59.08 269.69 59.08 270.69 59.08 271.69 59.08 272.69 59.08 273.69 59.08 274.69 59.08
18 Sep 2008 263.87 58.86 264.87 58.86 265.87 58.86 266.87 58.86 267.87 58.86 268.87 58.86 269.87 58.86 270.87 58.86 271.87 58.86 272.87 58.86 273.87 58.86
19 Sep 2008 263.06 58.47 264.06 58.47 265.06 58.47 266.06 58.47 267.06 58.47 268.06 58.47 269.06 58.47 270.06 58.47 271.06 58.47 272.06 58.47 273.06 58.47
20 Sep 2008 262.24 58.10 263.24 58.10 264.24 58.10 265.24 58.10 266.24 58.10 267.24 58.10 268.24 58.10 269.24 58.10 270.24 58.10 271.24 58.10 272.24 58.10
21 Sep 2008 261.43 57.95 262.43 57.95 263.43 57.95 264.43 57.95 265.43 57.95 266.43 57.95 267.43 57.95 268.43 57.95 269.43 57.95 270.43 57.95 271.43 57.95
22 Sep 2008 250.61 57.62 251.61 57.62 252.61 57.62 253.61 57.62 254.61 57.62 255.61 57.62 256.61 57.62 257.61 57.62 258.61 57.62 259.61 57.62 260.61 57.62 261.61 57.62 262.61 57.62 263.61 57.62 264.61 57.62 265.61 57.62 266.61 57.62 267.61 57.62 268.61 57.62 269.61 57.62 270.61 57.62 271.61 57.62 272.61 57.62 273.61 57.62 274.61 57.62 275.61 57.62 276.61 57.62 277.61 57.62 278.61 57.62 279.61 57.62 280.61 57.62
23 Sep 2008 249.79 57.50 250.79 57.50 251.79 57.50 252.79 57.50 253.79 57.50 254.79 57.50 255.79 57.50 256.79 57.50 257.79 57.50 258.79 57.50 259.79 57.50 260.79 57.50 261.79 57.50 262.79 57.50 263.79 57.50 264.79 57.50 265.79 57.50 266.79 57.50 267.79 57.50 268.79 57.50 269.79 57.50 270.79 57.50 271.79 57.50 272.79 57.50 273.79 57.50 274.79 57.50 275.79 57.50 276.79 57.50 277.79 57.50 278.79 57.50 279.79 57.50
24 Sep 2008 248.97 57.20 249.97 57.20 250.97 57.20 251.97 57.20 252.97 57.20 253.97 57.20 254.97 57.20 255.97 57.20 256.97 57.20 257.97 57.20 258.97 57.20 259.97 57.20 260.97 57.20 261.97 57.20 262.97 57.20 263.97 57.20 264.97 57.20 265.97 57.20 266.97 57.20 267.97 57.20 268.97 57.20 269.97 57.20 270.97 57.20 271.97 57.20 272.97 57.20 273.97 57.20 274.97 57.20 275.97 57.20 276.97 57.20 277.97 57.20 278.97 57.20
25 Sep 2008 248.16 57.12 249.16 57.12 250.16 57.12 251.16 57.12 252.16 57.12 253.16 57.12 254.16 57.12 255.16 57.12 256.16 57.12 257.16 57.12 258.16 57.12 259.16 57.12 260.16 57.12 261.16 57.12 262.16 57.12 263.16 57.12 264.16 57.12 265.16 57.12 266.16 57.12 267.16 57.12 268.16 57.12 269.16 57.12 270.16 57.12 271.16 57.12 272.16 57.12 273.16 57.12 274.16 57.12 275.16 57.12 276.16 57.12 277.16 57.12 278.16 57.12
26 Sep 2008 247.34 57.06 248.34 57.06 249.34 57.06 250.34 57.06 251.34 57.06 252.34 57.06 253.34 57.06 254.34 57.06 255.34 57.06 256.34 57.06 257.34 57.06 258.34 57.06 259.34 57.06 260.34 57.06 261.34 57.06 262.34 57.06 263.34 57.06 264.34 57.06 265.34 57.06 266.34 57.06 267.34 57.06 268.34 57.06 269.34 57.06 270.34 57.06 271.34 57.06 272.34 57.06 273.34 57.06 274.34 57.06 275.34 57.06 276.34 57.06 277.34 57.06
27 Sep 2008 246.51 57.00 247.51 57.00 248.51 57.00 249.51 57.00 250.51 57.00 251.51 57.00 252.51 57.00 253.51 57.00 254.51 57.00 255.51 57.00 256.51 57.00 257.51 57.00 258.51 57.00 259.51 57.00 260.51 57.00 261.51 57.00 262.51 57.00 263.51 57.00 264.51 57.00 265.51 57.00 266.51 57.00 267.51 57.00 268.51 57.00 269.51 57.00 270.51 57.00 271.51 57.00 272.51 57.00 273.51 57.00 274.51 57.00 275.51 57.00 276.51 57.00
28 Sep 2008 245.69 56.96 246.69 56.96 247.69 56.96 248.69 56.96 249.69 56.96 250.69 56.96 251.69 56.96 252.69 56.96 253.69 56.96 254.69 56.96 255.69 56.96 256.69 56.96 257.69 56.96 258.69 56.96 259.69 56.96 260.69 56.96 261.69 56.96 262.69 56.96 263.69 56.96 264.69 56.96 265.69 56.96 266.69 56.96 267.69 56.96 268.69 56.96 269.69 56.96 270.69 56.96 271.69 56.96 272.69 56.96 273.69 56.96 274.69 56.96 275.69 56.96
29 Sep 2008 244.87 56.17 245.87 56.19 246.87 56.21 247.87 56.23 248.87 56.25 249.87 56.27 250.87 56.48 251.87 56.50 252.87 56.51 253.87 56.53 254.87 56.73 255.87 56.73 256.87 56.73 257.87 56.73 258.87 56.73 259.87 56.73 260.87 56.73 261.87 56.73 262.87 56.73 263.87 56.73 264.87 56.73 265.87 56.73 266.87 56.73 267.87 56.73 268.87 56.73 269.87 56.73 270.87 56.73 271.87 56.73 272.87 56.73 273.87 56.73 274.87 56.73
30 Sep 2008 244.04 54.85 245.04 54.88 246.04 54.91 247.04 54.93 248.04 54.96 249.04 54.98 250.04 55.21 251.04 55.23 252.04 55.25 253.04 55.27 254.04 55.49 255.04 55.50 256.04 55.52 257.04 55.54 258.04 55.75 259.04 55.76 260.04 55.78 261.04 55.99 262.04 56.00 263.04 56.21 264.04 56.22 265.04 56.43 266.04 56.44 267.04 56.65 268.04 56.72 269.04 56.72 270.04 56.72 271.04 56.72 272.04 56.72 273.04 56.72 274.04 56.72
01 Oct 2008 243.22 53.48 244.22 53.52 245.22 53.56 246.22 53.59 247.22 53.63 248.22 53.86 249.22 53.89 250.22 53.92 251.22 53.95 252.22 53.98 253.22 54.20 254.22 54.22 255.22 54.25 256.22 54.27 257.22 54.49 258.22 54.51 259.22 54.53 260.22 54.74 261.22 54.76 262.22 54.98 263.22 54.99 264.22 55.00 265.22 55.22 266.22 55.23 267.22 55.44 268.22 55.68 269.22 55.94 270.22 56.19 271.22 56.44 272.22 56.68
02 Oct 2008 242.39 52.05 243.39 52.10 244.39 52.34 245.39 52.39 246.39 52.44 247.39 52.48 248.39 52.52 249.39 52.56 250.39 52.60 251.39 52.63 252.39 52.87 253.39 52.90 254.39 52.93 255.39 52.96 256.39 53.19 257.39 53.21 258.39 53.24 259.39 53.46 260.39 53.49 261.39 53.51 262.39 53.73 263.39 53.75 264.39 53.96 265.39 53.98 266.39 54.20 267.39 54.21 268.39 54.43 269.39 54.64 270.39 54.90 271.39 55.18 272.39 55.44
03 Oct 2008 241.55 50.73 242.55 50.80 243.55 50.86 244.55 50.92 245.55 50.97 246.55 51.03 247.55 51.08 248.55 51.13 249.55 51.18 250.55 51.43 251.55 51.47 252.55 51.51 253.55 51.55 254.55 51.59 255.55 51.83 256.55 51.87 257.55 51.90 258.55 52.13 259.55 52.16 260.55 52.19 261.55 52.42 262.55 52.45 263.55 52.67 264.55 52.70 265.55 52.92 266.55 52.94 267.55 53.16 268.55 53.18 269.55 53.40 270.55 53.62 271.55 53.75
04 Oct 2008 240.72 49.34 241.72 49.41 242.72 49.49 243.72 49.56 244.72 49.63 245.72 49.70 246.72 49.76 247.72 49.82 248.72 49.88 249.72 49.94 250.72 50.00 251.72 50.05 252.72 50.11 253.72 50.16 254.72 50.40 255.72 50.45 256.72 50.50 257.72 50.74 258.72 50.78 259.72 50.82 260.72 51.06 261.72 51.09 262.72 51.33 263.72 51.36 264.72 51.59 265.72 51.62 266.72 51.85 267.72 51.88 268.72 52.10 269.72 52.33 270.72 52.35
05 Oct 2008 239.89 47.85 240.89 47.94 241.89 48.03 242.89 47.91 243.89 48.00 244.89 48.08 245.89 48.16 246.89 48.23 247.89 48.31 248.89 48.38 249.89 48.45 250.89 48.51 251.89 48.78 252.89 48.84 253.89 48.90 254.89 48.96 255.89 49.02 256.89 49.27 257.89 49.32 258.89 49.37 259.89 49.62 260.89 49.67 261.89 49.71 262.89 49.96 263.89 50.00 264.89 50.24 265.89 50.48 266.89 50.51 267.89 50.75 268.89 50.98 269.89 51.01
06 Oct 2008 239.05 46.28 240.05 46.38 241.05 46.48 242.05 46.38 243.05 46.48 244.05 46.57 245.05 46.66 246.05 46.75 247.05 46.84 248.05 46.92 249.05 47.00 250.05 47.08 251.05 47.16 252.05 47.24 253.05 47.31 254.05 47.38 255.05 47.65 256.05 47.72 257.05 47.78 258.05 47.85 259.05 48.11 260.05 48.17 261.05 48.22 262.05 48.48 263.05 48.53 264.05 48.78 265.05 49.03 266.05 49.08 267.05 49.32 268.05 49.37 269.05 49.61
07 Oct 2008 238.21 44.63 239.21 44.75 240.21 44.86 241.21 44.77 242.21 44.88 243.21 44.98 244.21 45.08 245.21 45.18 246.21 45.28 247.21 45.38 248.21 45.48 249.21 45.37 250.21 45.66 251.21 45.75 252.21 45.83 253.21 45.92 254.21 46.00 255.21 46.08 256.21 46.16 257.21 46.43 258.21 46.50 259.21 46.58 260.21 46.84 261.21 46.91 262.21 46.98 263.21 47.24 264.21 47.30 265.21 47.56 266.21 47.82 267.21 47.87 268.21 48.12
08 Oct 2008 237.36 42.73 238.36 43.05 239.36 43.17 240.36 43.09 241.36 43.20 242.36 43.32 243.36 43.43 244.36 43.54 245.36 43.45 246.36 43.56 247.36 43.67 248.36 43.77 249.36 43.87 250.36 43.97 251.36 44.07 252.36 44.16 253.36 44.26 254.36 44.35 255.36 44.64 256.36 44.73 257.36 44.81 258.36 44.90 259.36 45.18 260.36 45.26 261.36 45.53 262.36 45.61 263.36 45.88 264.36 45.95 265.36 46.22 266.36 46.29 267.36 46.55
09 Oct 2008 236.51 40.79 237.51 41.11 238.51 41.44 239.51 41.36 240.51 41.48 241.51 41.60 242.51 41.72 243.51 41.64 244.51 41.76 245.51 41.87 246.51 41.99 247.51 42.10 248.51 42.21 249.51 42.32 250.51 42.43 251.51 42.53 252.51 42.64 253.51 42.74 254.51 42.84 255.51 42.94 256.51 43.04 257.51 43.33 258.51 43.42 259.51 43.52 260.51 43.80 261.51 43.89 262.51 44.18 263.51 44.26 264.51 44.54 265.51 44.62 266.51 44.90
10 Oct 2008 235.41 38.76 236.41 39.08 237.41 39.41 238.41 39.73 239.41 39.65 240.41 39.78 241.41 39.90 242.41 40.02 243.41 39.94 244.41 40.06 245.41 40.18 246.41 40.30 247.41 40.42 248.41 40.53 249.41 40.65 250.41 40.76 251.41 40.88 252.41 40.99 253.41 41.10 254.41 41.20 255.41 41.31 256.41 41.41 257.41 41.52 258.41 41.82 259.41 41.92 260.41 42.02 261.41 42.31 262.41 42.41 263.41 42.70 264.41 42.99 265.41 43.08 266.41 43.36 267.41 43.65 268.41 43.93 269.41 44.21 270.41 44.49 271.41 44.77 272.41 45.04 273.41 45.32
11 Oct 2008 234.56 36.82 235.56 37.14 236.56 37.46 237.56 37.78 238.56 37.90 239.56 38.03 240.56 38.15 241.56 38.27 242.56 38.19 243.56 38.31 244.56 38.43 245.56 38.55 246.56 38.67 247.56 38.59 248.56 38.71 249.56 38.83 250.56 38.94 251.56 39.06 252.56 39.17 253.56 39.29 254.56 39.60 255.56 39.71 256.56 39.82 257.56 39.93 258.56 40.04 259.56 40.34 260.56 40.45 261.56 40.75 262.56 40.85 263.56 41.15 264.56 41.25 265.56 41.54 266.56 41.84 267.56 42.13 268.56 42.42 269.56 42.71 270.56 43.00 271.56 43.29 272.56 43.57
12 Oct 2008 233.65 34.79 234.65 35.11 235.65 35.42 236.65 35.73 237.65 36.05 238.65 36.17 239.65 36.28 240.65 36.20 241.65 36.32 242.65 36.43 243.65 36.55 244.65 36.67 245.65 36.59 246.65 36.70 247.65 36.82 248.65 36.94 249.65 37.06 250.65 37.17 251.65 37.29 252.65 37.41 253.65 37.52 254.65 37.64 255.65 37.75 256.65 38.06 257.65 38.17 258.65 38.29 259.65 38.40 260.65 38.70 261.65 38.81 262.65 39.12 263.65 39.42 264.65 39.53 265.65 39.83 266.65 40.13 267.65 40.43 268.65 40.73 269.65 41.03 270.65 41.33 271.65 41.62
13 Oct 2008 232.79 32.74 233.79 33.04 234.79 33.35 235.79 33.65 236.79 33.96 237.79 34.27 238.79 34.37 239.79 34.48 240.79 34.59 241.79 34.70 242.79 34.62 243.79 34.73 244.79 34.84 245.79 34.95 246.79 35.07 247.79 35.18 248.79 35.30 249.79 35.41 250.79 35.52 251.79 35.64 252.79 35.75 253.79 35.87 254.79 35.98 255.79 36.09 256.79 36.21 257.79 36.52 258.79 36.63 259.79 36.74 260.79 37.05 261.79 37.16 262.79 37.47 263.79 37.58 264.79 37.89 265.79 38.20 266.79 32.99 267.79 33.10 268.79 33.02 269.79 33.18 270.79 33.16
14 Oct 2008 231.87 30.91 232.87 31.20 233.87 31.50 234.87 31.79 235.87 32.09 236.87 32.39 237.87 32.69 238.87 32.79 239.87 32.69 240.87 32.79 241.87 32.89 242.87 33.00 243.87 33.10 244.87 33.21 245.87 33.32 246.87 33.22 247.87 33.33 248.87 33.44 249.87 33.55 250.87 33.66 251.87 33.77 252.87 33.88 253.87 34.19 254.87 34.30 255.87 34.41 256.87 34.52 257.87 34.63 258.87 34.94 259.87 35.05 260.87 35.36 261.87 35.47 262.87 35.78 263.87 35.89 264.87 36.20 265.87 36.51 266.87 36.82 267.87 37.12 268.87 37.43 269.87 37.73
15 Oct 2008 231.00 28.94 232.00 29.23 233.00 29.51 234.00 29.67 235.00 29.94 236.00 30.01 237.00 30.27 238.00 30.74 239.00 31.04 240.00 31.13 241.00 31.03 242.00 31.12 243.00 31.22 244.00 31.31 245.00 31.41 246.00 31.51 247.00 31.61 248.00 31.71 249.00 31.81 250.00 31.92 251.00 32.02 252.00 32.12 253.00 32.23 254.00 32.33 255.00 32.44 256.00 32.74 257.00 32.85 258.00 32.96 259.00 33.06 260.00 33.37 261.00 33.48 262.00 33.79 263.00 33.89 264.00 34.20 265.00 34.51 266.00 34.81 267.00 35.12 268.00 35.43 269.00 35.73
16 Oct 2008 230.06 26.99 231.06 27.15 232.06 27.32 233.06 27.30 234.06 27.48 235.06 27.68 236.06 27.68 237.06 27.89 238.06 28.11 239.06 28.32 240.06 28.54 241.06 29.17 242.06 29.54 243.06 29.63 244.06 29.72 245.06 29.81 246.06 29.70 247.06 29.79 248.06 29.88 249.06 29.98 250.06 30.27 251.06 30.37 252.06 30.46 253.06 30.56 254.06 30.66 255.06 30.76 256.06 30.86 257.06 31.16 258.06 31.26 259.06 31.36 260.06 31.66 261.06 31.76 262.06 32.07 263.06 32.17 264.06 32.47 265.06 32.77 266.06 33.08 267.06 33.38 268.06 33.69
17 Oct 2008 229.18 25.84 230.18 25.90 231.18 25.97 232.18 26.05 233.18 26.14 234.18 26.24 235.18 26.35 236.18 26.48 237.18 26.61 238.18 26.75 239.18 26.89 240.18 27.05 241.18 27.21 242.18 27.38 243.18 27.95 244.18 28.53 245.18 28.82 246.18 28.91 247.18 28.99 248.18 29.07 249.18 29.16 250.18 29.25 251.18 29.33 252.18 29.42 253.18 29.51 254.18 29.80 255.18 29.89 256.18 29.99 257.18 30.08 258.18 30.37 259.18 30.47 260.18 30.76 261.18 30.86 262.18 31.16 263.18 31.25 264.18 31.55 265.18 31.85 266.18 32.15 267.18 32.45
18 Oct 2008 228.22 25.37 229.22 25.35 230.22 25.34 231.22 25.34 232.22 25.55 233.22 25.56 234.22 25.65 235.22 25.92 236.22 26.18 237.22 26.25 238.22 26.31 239.22 26.38 240.22 26.45 241.22 26.52 242.22 26.59 243.22 26.66 244.22 26.94 245.22 27.46 246.22 27.98 247.22 28.51 248.22 28.63 249.22 28.91 250.22 28.99 251.22 29.07 252.22 29.15 253.22 29.23 254.22 29.32 255.22 29.60 256.22 29.69 257.22 29.77 258.22 30.06 259.22 30.15 260.22 30.23 261.22 30.52 262.22 30.81 263.22 30.90 264.22 31.19 265.22 31.49 266.22 31.78
19 Oct 2008 227.34 24.84 228.34 24.97 229.34 25.10 230.34 25.04 231.34 25.19 232.34 25.19 233.34 25.45 234.34 25.70 235.34 25.96 236.34 26.22 237.34 26.28 238.34 26.34 239.34 26.40 240.34 26.46 241.34 26.53 242.34 26.59 243.34 26.66 244.34 26.72 245.34 26.79 246.34 26.89 247.34 27.36 248.34 27.83 249.34 28.31 250.34 28.74 251.34 28.81 252.34 29.09 253.34 29.16 254.34 29.24 255.34 29.31 256.34 29.59 257.34 29.67 258.34 29.75 259.34 30.03 260.34 30.11 261.34 30.39 262.34 30.47 263.34 30.76 264.34 31.04 265.34 31.32
20 Oct 2008 226.37 24.85 227.37 24.74 228.37 24.83 229.37 24.93 230.37 24.84 231.37 24.95 232.37 25.17 233.37 25.43 234.37 25.68 235.37 25.93 236.37 26.19 237.37 26.24 238.37 26.30 239.37 26.35 240.37 26.41 241.37 26.47 242.37 26.53 243.37 26.59 244.37 26.65 245.37 26.71 246.37 26.77 247.37 26.83 248.37 27.11 249.37 27.53 250.37 27.96 251.37 28.39 252.37 28.83 253.37 29.03 254.37 29.30 255.37 29.37 256.37 29.44 257.37 29.71 258.37 29.78 259.37 30.05 260.37 30.13 261.37 30.40 262.37 30.48 263.37 30.75 264.37 31.03
21 Oct 2008 225.48 24.55 226.48 24.61 227.48 24.68 228.48 24.75 229.48 24.63 230.48 24.80 231.48 25.05 232.48 25.30 233.48 25.55 234.48 25.80 235.48 26.05 236.48 26.10 237.48 26.15 238.48 26.21 239.48 26.26 240.48 26.31 241.48 26.37 242.48 26.42 243.48 26.48 244.48 26.53 245.48 26.59 246.48 26.85 247.48 26.90 248.48 26.96 249.48 27.04 250.48 27.42 251.48 27.80 252.48 28.18 253.48 28.58 254.48 28.97 255.48 29.38 256.48 29.46 257.48 29.52 258.48 29.79 259.48 29.86 260.48 30.12 261.48 30.39 262.48 30.46 263.48 30.73
22 Oct 2008 224.48 24.62 225.48 24.46 226.48 24.51 227.48 24.56 228.48 24.62 229.48 24.76 230.48 25.01 231.48 25.26 232.48 25.50 233.48 25.75 234.48 26.00 235.48 26.05 236.48 26.10 237.48 26.15 238.48 26.20 239.48 26.25 240.48 26.30 241.48 26.35 242.48 26.41 243.48 26.66 244.48 26.71 245.48 26.76 246.48 26.82 247.48 26.87 248.48 26.93 249.48 27.18 250.48 27.24 251.48 27.56 252.48 27.90 253.48 28.25 254.48 28.60 255.48 28.95 256.48 29.32 257.48 29.64 258.48 29.91 259.48 29.97 260.48 30.23 261.48 30.29 262.48 30.56 263.48 30.82
23 Oct 2008 223.57 24.46 224.57 24.50 225.57 24.53 226.57 24.57 227.57 24.61 228.57 24.83 229.57 25.07 230.57 25.32 231.57 25.57 232.57 25.82 233.57 26.07 234.57 26.12 235.57 26.17 236.57 26.21 237.57 26.26 238.57 26.31 239.57 26.36 240.57 26.41 241.57 26.66 242.57 26.71 243.57 26.76 244.57 26.81 245.57 26.87 246.57 26.92 247.57 26.97 248.57 27.22 249.57 27.27 250.57 27.36 251.57 27.66 252.57 27.97 253.57 28.28 254.57 28.60 255.57 28.92 256.57 29.24 257.57 29.57 258.57 29.90 259.57 30.22 260.57 30.48 261.57 30.54 262.57 30.80
24 Oct 2008 222.56 23.73 223.56 23.76 224.56 23.78 225.56 23.81 226.56 23.84 227.56 24.07 228.56 24.31 229.56 24.56 230.56 24.81 231.56 25.06 232.56 25.31 233.56 25.36 234.56 25.41 235.56 25.46 236.56 25.51 237.56 25.56 238.56 25.61 239.56 25.86 240.56 25.91 241.56 25.96 242.56 26.01 243.56 26.06 244.56 26.11 245.56 26.16 246.56 26.41 247.56 26.46 248.56 26.51 249.56 26.56 250.56 26.83 251.56 27.11 252.56 27.39 253.56 27.67 254.56 27.96 255.56 28.25 256.56 28.54 257.56 28.84 258.56 29.14 259.56 29.44 260.56 29.74 261.56 30.00
25 Oct 2008 221.65 22.20 222.65 22.22 223.65 22.24 224.65 22.26 225.65 22.28 226.65 22.44 227.65 22.69 228.65 22.95 229.65 23.20 230.65 23.45 231.65 23.71 232.65 23.76 233.65 23.81 234.65 23.86 235.65 23.91 236.65 23.97 237.65 24.02 238.65 24.27 239.65 24.32 240.65 24.37 241.65 24.42 242.65 24.47 243.65 24.52 244.65 24.58 245.65 24.83 246.65 24.88 247.65 24.93 248.65 25.09 249.65 25.34 250.65 25.60 251.65 25.86 252.65 26.12 253.65 26.38 254.65 26.65 255.65 26.91 256.65 27.18 257.65 27.46 258.65 27.73 259.65 28.01 260.65 28.29
26 Oct 2008 220.61 20.30 221.61 20.51 222.61 20.53 223.61 20.54 224.61 20.56 225.61 20.61 226.61 20.86 227.61 21.12 228.61 21.38 229.61 21.64 230.61 21.89 231.61 21.95 232.61 22.00 233.61 22.06 234.61 22.11 235.61 22.17 236.61 22.22 237.61 22.48 238.61 22.53 239.61 22.59 240.61 22.64 241.61 22.69 242.61 22.75 243.61 22.80 244.61 22.85 245.61 23.10 246.61 23.31 247.61 23.55 248.61 23.79 249.61 24.03 250.61 24.27 251.61 24.51 252.61 24.76 253.61 25.00 254.61 25.25 255.61 25.50 256.61 25.75 257.61 26.01 258.61 26.26 259.61 26.52
27 Oct 2008 219.68 18.27 220.68 18.28 221.68 18.30 222.68 18.31 223.68 18.52 224.68 18.54 225.68 18.67 226.68 18.94 227.68 19.20 228.68 19.46 229.68 19.72 230.68 19.78 231.68 19.84 232.68 19.90 233.68 19.96 234.68 20.02 235.68 20.08 236.68 20.14 237.68 20.20 238.68 20.25 239.68 20.51 240.68 20.57 241.68 20.64 242.68 20.86 243.68 21.08 244.68 21.31 245.68 21.54 246.68 21.76 247.68 21.99 248.68 22.22 249.68 22.45 250.68 22.68 251.68 22.91 252.68 23.14 253.68 23.38 254.68 23.61 255.68 23.85 256.68 24.09 257.68 24.29 258.68 24.54
28 Oct 2008 218.64 73.96 219.64 73.96 220.64 73.96 221.64 73.96 222.64 16.07 223.64 16.28 224.64 16.29 225.64 16.48 226.64 16.75 227.64 17.02 228.64 17.28 229.64 17.35 230.64 17.41 231.64 17.48 232.64 17.54 233.64 17.61 234.64 17.67 235.64 17.74 236.64 17.85 237.64 18.06 238.64 18.28 239.64 18.50 240.64 18.71 241.64 18.93 242.64 19.15 243.64 19.37 244.64 19.58 245.64 19.80 246.64 20.02 247.64 20.24 248.64 20.46 249.64 20.69 250.64 20.91 251.64 21.09 252.64 21.34 253.64 21.40 254.64 21.66 255.64 21.91 256.64 21.97 257.64 22.22 258.64 22.48
29 Oct 2008 217.71 73.75 218.71 73.75 219.71 73.75 220.71 73.75 221.71 73.75 222.71 73.75 223.71 73.75 224.71 73.75 225.71 73.75 226.71 73.75 227.71 73.75 228.71 73.75 229.71 73.75 230.71 73.75 231.71 73.75 232.71 14.71 233.71 14.92 234.71 15.14 235.71 15.35 236.71 15.56 237.71 15.77 238.71 15.98 239.71 16.20 240.71 16.41 241.71 16.62 242.71 16.84 243.71 17.05 244.71 17.14 245.71 17.40 246.71 17.46 247.71 17.53 248.71 17.79 249.71 17.85 250.71 18.11 251.71 18.17 252.71 18.43 253.71 18.69 254.71 18.75 255.71 19.01 256.71 19.27 257.71 19.52
30 Oct 2008 216.61 73.28 217.61 73.28 218.61 73.28 219.61 73.28 220.61 73.28 221.61 73.28 222.61 73.28 223.61 73.28 224.61 73.28 225.61 73.28 226.61 73.28 227.61 73.28 228.61 73.28 229.61 73.28 230.61 73.28 231.61 73.28 232.61 73.28 233.61 73.28 234.61 73.28 235.61 73.28 236.61 73.28 237.61 73.28 238.61 73.28 239.61 73.28 240.61 73.28 241.61 13.51 242.61 13.78 243.61 13.84 244.61 13.91 245.61 14.18 246.61 14.25 247.61 14.52 248.61 14.58 249.61 14.85 250.61 14.91 251.61 15.18 252.61 15.24 253.61 15.51 254.61 15.77 255.61 16.03 256.61 16.30
31 Oct 2008 215.66 72.57 216.66 72.57 217.66 72.57 218.66 72.57 219.66 72.57 220.66 72.57 221.66 72.57 222.66 72.57 223.66 72.57 224.66 72.57 225.66 72.57 226.66 72.57 227.66 72.57 228.66 72.57 229.66 72.57 230.66 72.57 231.66 72.57 232.66 72.57 233.66 72.57 234.66 72.57 235.66 72.57 236.66 72.57 237.66 72.57 238.66 72.57 239.66 72.57 240.66 72.57 241.66 72.57 242.66 72.57 243.66 72.57 244.66 72.57 245.66 72.57 246.66 72.57 247.66 72.57 248.66 72.57 249.66 72.57 250.66 11.55 251.66 11.82 252.66 12.09 253.66 12.36 254.66 12.63 255.66 12.89
01 Nov 2008 214.71 71.62 215.71 71.62 216.71 71.62 217.71 71.62 218.71 71.62 219.71 71.62 220.71 71.62 221.71 71.62 222.71 71.62 223.71 71.62 224.71 71.62 225.71 71.62 226.71 71.62 227.71 71.62 228.71 71.62 229.71 71.62 230.71 71.62 231.71 71.62 232.71 71.62 233.71 71.62 234.71 71.62 235.71 71.62 236.71 71.62 237.71 71.62 238.71 71.62 239.71 71.62 240.71 71.62 241.71 71.62 242.71 71.62 243.71 71.62 244.71 71.62 245.71 71.62 246.71 71.62 247.71 71.62 248.71 71.62 249.71 71.62 250.71 71.62 251.71 71.62 252.71 71.62 253.71 71.62 254.71 71.62
02 Nov 2008 213.59 70.65 214.59 70.65 215.59 70.65 216.59 70.65 217.59 70.65 218.59 70.65 219.59 70.65 220.59 70.65 221.59 70.65 222.59 70.65 223.59 70.65 224.59 70.65 225.59 70.65 226.59 70.65 227.59 70.65 228.59 70.65 229.59 70.65 230.59 70.65 231.59 70.65 232.59 70.65 233.59 70.65 234.59 70.65 235.59 70.65 236.59 70.65 237.59 70.65 238.59 70.65 239.59 70.65 240.59 70.65 241.59 70.65 242.59 70.65 243.59 70.65 244.59 70.65 245.59 70.65 246.59 70.65 247.59 70.65 248.59 70.65 249.59 70.65 250.59 70.65 251.59 70.65 252.59 70.65 253.59 70.65
03 Nov 2008 212.62 64.66 213.62 64.66 214.62 64.66 215.62 64.66 216.62 64.66 217.62 64.66 218.62 64.66 219.62 64.66 220.62 64.66 221.62 64.66 222.62 64.66 223.62 64.66 224.62 64.66 225.62 64.66 226.62 64.66 227.62 64.66 228.62 64.66 229.62 64.66 230.62 64.66 231.62 64.66 232.62 64.66 233.62 64.66 234.62 64.66 235.62 64.66 236.62 64.66 237.62 64.66 238.62 64.66 239.62 64.66 240.62 64.66 241.62 64.66 242.62 64.66 243.62 64.66 244.62 64.66 245.62 64.66 246.62 64.66 247.62 64.66 248.62 64.66 249.62 64.66 250.62 64.66 251.62 64.66 252.62 64.66
04 Nov 2008 211.48 63.85 212.48 63.85 213.48 63.85 214.48 63.85 215.48 63.85 216.48 63.85 217.48 63.85 218.48 63.85 219.48 63.85 220.48 63.85 221.48 63.85 222.48 63.85 223.48 63.85 224.48 63.85 225.48 63.85 226.48 63.85 227.48 63.85 228.48 63.85 229.48 63.85 230.48 63.85 231.48 63.85 232.48 63.85 233.48 63.85 234.48 63.85 235.48 63.85 236.48 63.85 237.48 63.85 238.48 63.85 239.48 63.85 240.48 63.85 241.48 63.85 242.48 63.85 243.48 63.85 244.48 63.85 245.48 63.85 246.48 63.85 247.48 63.85 248.48 63.85 249.48 63.85 250.48 63.85 251.48 63.85 252.48 63.85 253.48 63.85
05 Nov 2008 210.50 62.84 211.50 62.84 212.50 62.84 213.50 62.84 214.50 62.84 215.50 62.84 216.50 62.84 217.50 62.84 218.50 62.84 219.50 62.84 220.50 62.84 221.50 62.84 222.50 62.84 223.50 62.84 224.50 62.84 225.50 62.84 226.50 62.84 227.50 62.84 228.50 62.84 229.50 62.84 230.50 62.84 231.50 62.84 232.50 62.84 233.50 62.84 234.50 62.84 235.50 62.84 236.50 62.84 237.50 62.84 238.50 62.84 239.50 62.84 240.50 62.84 241.50 62.84 242.50 62.84 243.50 62.84 244.50 62.84 245.50 62.84 246.50 62.84 247.50 62.84 248.50 62.84 249.50 62.84 250.50 62.84 251.50 62.84 252.50 62.84
06 Nov 2008 209.32 62.05 210.32 62.05 211.32 62.05 212.32 62.05 213.32 62.05 214.32 62.05 215.32 62.05 216.32 62.05 217.32 62.05 218.32 62.05 219.32 62.05 220.32 62.05 221.32 62.05 222.32 62.05 223.32 62.05 224.32 62.05 225.32 62.05 226.32 62.05 227.32 62.05 228.32 62.05 229.32 62.05 230.32 62.05 231.32 62.05 232.32 62.05 233.32 62.05 234.32 62.05 235.32 62.05 236.32 62.05 237.32 62.05 238.32 62.05 239.32 62.05 240.32 62.05 241.32 62.05 242.32 62.05 243.32 62.05 244.32 62.05 245.32 62.05 246.32 62.05 247.32 62.05 248.32 62.05 249.32 62.05 250.32 62.05 251.32 62.05
07 Nov 2008 208.33 61.49 209.33 61.49 210.33 61.49 211.33 61.49 212.33 61.49 213.33 61.49 214.33 61.49 215.33 61.49 216.33 61.49 217.33 61.49 218.33 61.49 219.33 61.49 220.33 61.49 221.33 61.49 222.33 61.49 223.33 61.49 224.33 61.49 225.33 61.49 226.33 61.49 227.33 61.49 228.33 61.49 229.33 61.49 230.33 61.49 231.33 61.49 232.33 61.49 233.33 61.49 234.33 61.49 235.33 61.49 236.33 61.49 237.33 61.49 238.33 61.49 239.33 61.49 240.33 61.49 241.33 61.49 242.33 61.49 243.33 61.49 244.33 61.49 245.33 61.49 246.33 61.49 247.33 61.49 248.33 61.49 249.33 61.49 250.33 61.49
08 Nov 2008 207.33 60.75 208.33 60.75 209.33 60.75 210.33 60.75 211.33 60.75 212.33 60.75 213.33 60.75 214.33 60.75 215.33 60.75 216.33 60.75 217.33 60.75 218.33 60.75 219.33 60.75 220.33 60.75 221.33 60.75 222.33 60.75 223.33 60.75 224.33 60.75 225.33 60.75 226.33 60.75 227.33 60.75 228.33 60.75 229.33 60.75 230.33 60.75 231.33 60.75 232.33 60.75 233.33 60.75 234.33 60.75 235.33 60.75 236.33 60.75 237.33 60.75 238.33 60.75 239.33 60.75 240.33 60.75 241.33 60.75 242.33 60.75 243.33 60.75 244.33 60.75 245.33 60.75 246.33 60.75 247.33 60.75 248.33 60.75 249.33 60.75
09 Nov 2008 206.12 60.25 207.12 60.25 208.12 60.25 209.12 60.25 210.12 60.25 211.12 60.25 212.12 60.25 213.12 60.25 214.12 60.25 215.12 60.25 216.12 60.25 217.12 60.25 218.12 60.25 219.12 60.25 220.12 60.25 221.12 60.25 222.12 60.25 223.12 60.25 224.12 60.25 225.12 60.25 226.12 60.25 227.12 60.25 228.12 60.25 229.12 60.25 230.12 60.25 231.12 60.25 232.12 60.25 233.12 60.25 234.12 60.25 235.12 60.25 236.12 60.25 237.12 60.25 238.12 60.25 239.12 60.25 240.12 60.25 241.12 60.25 242.12 60.25 243.12 60.25 244.12 60.25 245.12 60.25 246.12 60.25 247.12 60.25 248.12 60.25
10 Nov 2008 205.10 59.77 206.10 59.77 207.10 59.77 208.10 59.77 209.10 59.77 210.10 59.77 211.10 59.77 212.10 59.77 213.10 59.77 214.10 59.77 215.10 59.77 216.10 59.77 217.10 59.77 218.10 59.77 219.10 59.77 220.10 59.77 221.10 59.77 222.10 59.77 223.10 59.77 224.10 59.77 225.10 59.77 226.10 59.77 227.10 59.77 228.10 59.77 229.10 59.77 230.10 59.77 231.10 59.77 232.10 59.77 233.10 59.77 234.10 59.77 235.10 59.77 236.10 59.77 237.10 59.77 238.10 59.77 239.10 59.77 240.10 59.77 241.10 59.77 242.10 59.77 243.10 59.77 244.10 59.77 245.10 59.77 246.10 59.77 247.10 59.77
11 Nov 2008 203.85 59.32 204.85 59.32 205.85 59.32 206.85 59.32 207.85 59.32 208.85 59.32 209.85 59.32 210.85 59.32 211.85 59.32 212.85 59.32 213.85 59.32 214.85 59.32 215.85 59.32 216.85 59.32 217.85 59.32 218.85 59.32 219.85 59.32 220.85 59.32 221.85 59.32 222.85 59.32 223.85 59.32 224.85 59.32 225.85 59.32 226.85 59.32 227.85 59.32 228.85 59.32 229.85 59.32 230.85 59.32 231.85 59.32 232.85 59.32 233.85 59.32 234.85 59.32 235.85 59.32 236.85 59.32 237.85 59.32 238.85 59.32 239.85 59.32 240.85 59.32 241.85 59.32 242.85 59.32 243.85 59.32 244.85 59.32
12 Nov 2008 202.82 57.75 203.82 57.78 204.82 58.01 205.82 58.03 206.82 58.06 207.82 58.29 208.82 58.32 209.82 58.54 210.82 58.57 211.82 58.80 212.82 58.83 213.82 58.90 214.82 58.90 215.82 58.90 216.82 58.90 217.82 58.90 218.82 58.90 219.82 58.90 220.82 58.90 221.82 58.90 222.82 58.90 223.82 58.90 224.82 58.90 225.82 58.90 226.82 58.90 227.82 58.90 228.82 58.90 229.82 58.90 230.82 58.90 231.82 58.90 232.82 58.90 233.82 58.90 234.82 58.90 235.82 58.90 236.82 58.90 237.82 58.90 238.82 58.90 239.82 58.90 240.82 58.90 241.82 58.90 242.82 58.90 243.82 58.90
13 Nov 2008 201.79 55.99 202.79 56.22 203.79 56.25 204.79 56.48 205.79 56.50 206.79 56.53 207.79 56.76 208.79 56.78 209.79 57.01 210.79 57.03 211.79 57.26 212.79 57.28 213.79 57.51 214.79 57.73 215.79 57.76 216.79 57.98 217.79 58.21 218.79 58.43 219.79 58.46 220.79 58.50 221.79 58.50 222.79 58.50 223.79 58.50 224.79 58.50 225.79 58.50 226.79 58.50 227.79 58.50 228.79 58.50 229.79 58.50 230.79 58.50 231.79 58.50 232.79 58.50 233.79 58.50 234.79 58.50 235.79 58.50 236.79 58.50 237.79 58.50 238.79 58.50 239.79 58.50 240.79 58.50 241.79 58.50 242.79 58.50
14 Nov 2008 200.50 54.41 201.50 54.64 202.50 54.67 203.50 54.70 204.50 54.93 205.50 54.96 206.50 55.19 207.50 55.21 208.50 55.44 209.50 55.47 210.50 55.69 211.50 55.72 212.50 55.94 213.50 56.17 214.50 56.19 215.50 56.41 216.50 56.63 217.50 56.66 218.50 56.88 219.50 57.10 220.50 57.32 221.50 57.55 222.50 57.77 223.50 57.99 224.50 58.13 225.50 58.13 226.50 58.13 227.50 58.13 228.50 58.13 229.50 58.13 230.50 58.13 231.50 58.13 232.50 58.13 233.50 58.13 234.50 58.13 235.50 58.13 236.50 58.13 237.50 58.13 238.50 58.13 239.50 58.13 240.50 58.13 241.50 58.13 242.50 58.13
15 Nov 2008 199.45 52.90 200.45 53.14 201.45 53.17 202.45 53.21 203.45 53.44 204.45 53.47 205.45 53.70 206.45 53.73 207.45 53.96 208.45 53.99 209.45 54.22 210.45 54.24 211.45 54.47 212.45 54.49 213.45 54.72 214.45 54.94 215.45 55.17 216.45 55.19 217.45 55.41 218.45 55.63 219.45 55.85 220.45 56.07 221.45 56.30 222.45 56.52 223.45 56.74 224.45 56.96 225.45 57.18 226.45 57.40 227.45 57.62 228.45 57.84 229.45 57.97 230.45 57.97 231.45 57.97 232.45 57.97 233.45 57.97 234.45 57.97 235.45 57.97 236.45 57.97 237.45 57.97 238.45 57.97 239.45 57.97 240.45 57.97 241.45 57.97
16 Nov 2008 198.11 51.52 199.11 51.57 200.11 51.81 201.11 51.85 202.11 51.89 203.11 52.12 204.11 52.16 205.11 52.20 206.11 52.43 207.11 52.46 208.11 52.69 209.11 52.72 210.11 52.95 211.11 53.18 212.11 53.21 213.11 53.44 214.11 53.66 215.11 53.69 216.11 53.91 217.11 54.13 218.11 54.36 219.11 54.58 220.11 54.80 221.11 55.02 222.11 55.24 223.11 55.46 224.11 55.68 225.11 55.90 226.11 56.12 227.11 56.34 228.11 56.56 229.11 56.77 230.11 56.99 231.11 57.21 232.11 57.43 233.11 57.64 234.11 57.64 235.11 57.64 236.11 57.64 237.11 57.64 238.11 57.64 239.11 57.64 240.11 57.64
17 Nov 2008 197.05 50.18 198.05 50.23 199.05 50.28 200.05 50.33 201.05 50.58 202.05 50.62 203.05 50.67 204.05 50.91 205.05 50.95 206.05 51.19 207.05 51.23 208.05 51.47 209.05 51.50 210.05 51.73 211.05 51.77 212.05 52.00 213.05 52.23 214.05 52.26 215.05 52.49 216.05 52.71 217.05 52.94 218.05 53.16 219.05 53.39 220.05 53.61 221.05 53.83 222.05 54.06 223.05 54.28 224.05 54.50 225.05 54.72 226.05 54.94 227.05 55.15 228.05 55.37 229.05 55.59 230.05 55.81 231.05 56.02 232.05 56.24 233.05 56.46 234.05 56.67 235.05 56.90 236.05 57.15 237.05 57.38 238.05 57.52 239.05 57.52
18 Nov 2008 195.98 48.80 196.98 48.86 197.98 48.92 198.98 48.98 199.98 49.04 200.98 49.29 201.98 49.34 202.98 49.40 203.98 49.65 204.98 49.69 205.98 49.74 206.98 49.98 207.98 50.03 208.98 50.27 209.98 50.31 210.98 50.55 211.98 50.78 212.98 50.82 213.98 51.05 214.98 51.29 215.98 51.52 216.98 51.75 217.98 51.98 218.98 52.21 219.98 52.43 220.98 52.66 221.98 52.88 222.98 53.11 223.98 53.33 224.98 53.55 225.98 53.77 226.98 53.99 227.98 54.21 228.98 54.43 229.98 54.65 230.98 54.87 231.98 55.08 232.98 55.30 233.98 55.52 234.98 55.77 235.98 56.02 236.98 56.28 237.98 56.53
19 Nov 2008 194.60 47.26 195.60 47.34 196.60 47.41 197.60 47.49 198.60 47.56 199.60 47.82 200.60 47.89 201.60 47.95 202.60 48.01 203.60 48.27 204.60 48.33 205.60 48.39 206.60 48.64 207.60 48.69 208.60 48.94 209.60 48.99 210.60 49.24 211.60 49.48 212.60 49.52 213.60 49.77 214.60 50.01 215.60 50.24 216.60 50.48 217.60 50.71 218.60 50.95 219.60 51.18 220.60 51.41 221.60 51.64 222.60 51.87 223.60 52.10 224.60 52.32 225.60 52.55 226.60 52.77 227.60 52.99 228.60 53.22 229.60 53.44 230.60 53.66 231.60 53.88 232.60 54.09 233.60 54.31 234.60 54.53 235.60 54.75
20 Nov 2008 193.51 45.93 194.51 46.02 195.51 46.11 196.51 46.20 197.51 46.28 198.51 46.36 199.51 46.44 200.51 46.52 201.51 46.59 202.51 46.86 203.51 46.93 204.51 47.00 205.51 47.07 206.51 47.33 207.51 47.39 208.51 47.65 209.51 47.71 210.51 47.96 211.51 48.22 212.51 48.27 213.51 48.52 214.51 48.77 215.51 49.01 216.51 49.26 217.51 49.50 218.51 49.74 219.51 49.98 220.51 50.22 221.51 50.45 222.51 50.69 223.51 50.92 224.51 51.15 225.51 51.38 226.51 51.61 227.51 51.84 228.51 52.06 229.51 52.29 230.51 52.51 231.51 52.74 232.51 52.96 233.51 53.18 234.51 53.40
21 Nov 2008 192.42 44.51 193.42 44.62 194.42 44.52 195.42 44.62 196.42 44.72 197.42 44.82 198.42 44.91 199.42 45.00 200.42 45.29 201.42 45.38 202.42 45.46 203.42 45.54 204.42 45.62 205.42 45.90 206.42 45.97 207.42 46.05 208.42 46.32 209.42 46.38 210.42 46.65 211.42 46.91 212.42 46.97 213.42 47.23 214.42 47.49 215.42 47.75 216.42 48.00 217.42 48.25 218.42 48.50 219.42 48.75 220.42 48.99 221.42 49.24 222.42 49.48 223.42 49.72 224.42 49.96 225.42 50.20 226.42 50.43 227.42 50.66 228.42 50.90 229.42 51.13 230.42 51.36 231.42 51.58 232.42 51.81 233.42 52.04
22 Nov 2008 191.32 43.01 192.32 43.12 193.32 43.24 194.32 43.36 195.32 43.27 196.32 43.38 197.32 43.49 198.32 43.59 199.32 43.70 200.32 43.80 201.32 43.90 202.32 43.99 203.32 44.09 204.32 44.38 205.32 44.47 206.32 44.56 207.32 44.84 208.32 44.92 209.32 45.20 210.32 45.28 211.32 45.55 212.32 45.63 213.32 45.90 214.32 46.17 215.32 46.43 216.32 46.70 217.32 46.96 218.32 47.22 219.32 47.47 220.32 47.73 221.32 47.98 222.32 48.23 223.32 48.48 224.32 48.73 225.32 48.97 226.32 49.22 227.32 49.46 228.32 49.70 229.32 49.94 230.32 50.18 231.32 50.41 232.32 50.64
23 Nov 2008 189.78 41.47 190.78 41.60 191.78 41.73 192.78 41.66 193.78 41.78 194.78 41.91 195.78 42.03 196.78 42.15 197.78 42.07 198.78 42.19 199.78 42.30 200.78 42.41 201.78 42.52 202.78 42.63 203.78 42.94 204.78 43.04 205.78 43.14 206.78 43.24 207.78 43.53 208.78 43.63 209.78 43.72 210.78 44.01 211.78 44.29 212.78 44.38 213.78 44.66 214.78 44.94 215.78 45.21 216.78 45.49 217.78 45.76 218.78 46.03 219.78 46.30 220.78 46.56 221.78 46.82 222.78 47.08 223.78 47.34 224.78 47.60 225.78 47.85 226.78 48.10 227.78 48.35 228.78 48.60 229.78 48.85 230.78 49.09 231.78 49.33
24 Nov 2008 188.66 40.01 189.66 40.15 190.66 40.29 191.66 40.22 192.66 40.36 193.66 40.50 194.66 40.43 195.66 40.56 196.66 40.69 197.66 40.82 198.66 40.75 199.66 40.87 200.66 41.00 201.66 41.12 202.66 41.24 203.66 41.36 204.66 41.47 205.66 41.58 206.66 41.89 207.66 42.00 208.66 42.11 209.66 42.41 210.66 42.51 211.66 42.81 212.66 42.91 213.66 43.20 214.66 43.49 215.66 43.78 216.66 44.07 217.66 44.35 218.66 44.63 219.66 44.91 220.66 45.19 221.66 45.46 222.66 45.74 223.66 46.00 224.66 46.27 225.66 46.54 226.66 46.80 227.66 47.06 228.66 47.32 229.66 47.58 230.66 47.83
25 Nov 2008 187.54 38.51 188.54 38.66 189.54 38.80 190.54 38.74 191.54 38.89 192.54 38.83 193.54 38.97 194.54 39.11 195.54 39.05 196.54 39.19 197.54 39.32 198.54 39.46 199.54 39.39 200.54 39.53 201.54 39.66 202.54 39.79 203.54 39.91 204.54 40.04 205.54 40.16 206.54 40.28 207.54 40.40 208.54 40.72 209.54 40.84 210.54 40.95 211.54 41.26 212.54 41.37 213.54 41.68 214.54 41.98 215.54 42.28 216.54 42.58 217.54 42.88 218.54 43.17 219.54 43.46 220.54 43.75 221.54 44.04 222.54 44.32 223.54 44.60 224.54 44.88 225.54 45.16 226.54 45.43 227.54 45.71 228.54 45.98 229.54 46.24
26 Nov 2008 186.16 36.34 187.16 36.68 188.16 37.02 189.16 37.16 190.16 37.30 191.16 37.45 192.16 37.39 193.16 37.53 194.16 37.47 195.16 37.62 196.16 37.76 197.16 37.70 198.16 37.84 199.16 37.98 200.16 38.12 201.16 38.26 202.16 38.20 203.16 38.33 204.16 38.47 205.16 38.60 206.16 38.73 207.16 38.86 208.16 39.19 209.16 39.31 210.16 39.44 211.16 39.56 212.16 39.88 213.16 40.00 214.16 40.32 215.16 40.63 216.16 40.94 217.16 41.25 218.16 41.56 219.16 41.86 220.16 42.16 221.16 42.46 222.16 42.76 223.16 43.06 224.16 43.35 225.16 43.64 226.16 43.93 227.16 44.21 228.16 44.49
27 Nov 2008 185.03 34.09 186.03 34.62 187.03 34.96 188.03 35.29 189.03 35.63 190.03 35.97 191.03 35.91 192.03 36.05 193.03 35.99 194.03 36.13 195.03 36.27 196.03 36.21 197.03 36.35 198.03 36.32 199.03 36.44 200.03 36.58 201.03 36.72 202.03 36.86 203.03 36.80 204.03 36.94 205.03 37.08 206.03 37.22 207.03 37.35 208.03 37.49 209.03 37.62 210.03 37.96 211.03 38.09 212.03 38.22 213.03 38.54 214.03 38.67 215.03 38.99 216.03 39.32 217.03 39.64 218.03 39.95 219.03 40.27 220.03 40.58 221.03 40.89 222.03 41.20 223.03 41.51 224.03 41.81 225.03 42.12 226.03 42.42 227.03 42.71
28 Nov 2008 183.89 32.12 184.89 32.44 185.89 32.76 186.89 33.08 187.89 33.41 188.89 33.74 189.89 34.07 190.89 34.40 191.89 34.53 192.89 34.67 193.89 34.60 194.89 34.74 195.89 34.68 196.89 34.82 197.89 34.96 198.89 34.90 199.89 35.04 200.89 35.18 201.89 35.32 202.89 35.46 203.89 35.40 204.89 35.54 205.89 35.68 206.89 35.82 207.89 35.96 208.89 36.10 209.89 36.24 210.89 36.57 211.89 36.71 212.89 36.84 213.89 37.17 214.89 37.31 215.89 37.64 216.89 37.97 217.89 38.29 218.89 38.62 219.89 38.94 220.89 39.26 221.89 39.58 222.89 39.90 223.89 40.21 224.89 40.53 225.89 40.84
29 Nov 2008 182.74 30.02 183.74 30.15 184.74 30.51 185.74 30.93 186.74 31.47 187.74 31.79 188.74 32.11 189.74 32.43 190.74 32.75 191.74 33.07 192.74 33.20 193.74 33.12 194.74 33.25 195.74 33.38 196.74 33.31 197.74 33.45 198.74 33.58 199.74 33.52 200.74 33.65 201.74 33.79 202.74 33.93 203.74 33.86 204.74 34.00 205.74 34.14 206.74 34.28 207.74 34.42 208.74 34.56 209.74 34.70 210.74 34.84 211.74 34.97 212.74 35.31 213.74 35.45 214.74 35.79 215.74 35.92 216.74 36.25 217.74 36.59 218.74 36.92 219.74 37.25 220.74 37.58 221.74 37.91 222.74 38.23 223.74 38.56 224.74 38.88
30 Nov 2008 181.19 27.84 182.19 27.93 183.19 27.99 184.19 28.02 185.19 28.24 186.19 28.40 187.19 28.62 188.19 28.85 189.19 29.14 190.19 29.92 191.19 31.20 192.19 31.66 193.19 31.78 194.19 31.69 195.19 31.81 196.19 31.93 197.19 31.86 198.19 31.98 199.19 32.11 200.19 32.23 201.19 32.16 202.19 32.29 203.19 32.42 204.19 32.56 205.19 32.69 206.19 32.62 207.19 32.76 208.19 32.90 209.19 33.03 210.19 33.17 211.19 33.31 212.19 33.64 213.19 33.78 214.19 33.92 215.19 34.25 216.19 34.39 217.19 34.72 218.19 35.06 219.19 35.39 220.19 35.73 221.19 36.06 222.19 36.39
01 Dec 2008 180.03 25.92 181.03 26.06 182.03 26.20 183.03 26.13 184.03 26.25 185.03 26.35 186.03 26.56 187.03 26.85 188.03 27.14 189.03 27.43 190.03 27.73 191.03 28.03 192.03 28.33 193.03 28.63 194.03 28.73 195.03 29.86 196.03 30.35 197.03 30.46 198.03 30.57 199.03 30.69 200.03 30.61 201.03 30.72 202.03 30.84 203.03 30.97 204.03 31.09 205.03 31.02 206.03 31.14 207.03 31.27 208.03 31.40 209.03 31.53 210.03 31.66 211.03 31.79 212.03 31.92 213.03 32.26 214.03 32.39 215.03 32.52 216.03 32.86 217.03 32.99 218.03 33.33 219.03 33.66 220.03 34.00 221.03 34.33
02 Dec 2008 180.00 25.20 181.00 25.20 182.00 25.33 183.00 25.39 184.00 25.35 185.00 25.53 186.00 25.80 187.00 26.08 188.00 26.36 189.00 26.64 190.00 26.92 191.00 27.41 192.00 27.52 193.00 27.71 194.00 27.84 195.00 28.10 196.00 28.27 197.00 28.17 198.00 28.34 199.00 29.57 200.00 30.08 201.00 30.19 202.00 30.30 203.00 30.21 204.00 30.32 205.00 30.44 206.00 30.55 207.00 30.67 208.00 30.79 209.00 30.91 210.00 31.03 211.00 31.16 212.00 31.28 213.00 31.41 214.00 31.54 215.00 31.86 216.00 31.99 217.00 32.12 218.00 32.45 219.00 32.78 220.00 33.11 178.87 25.15 179.87 25.19
03 Dec 2008 180.00 24.60 181.00 24.61 182.00 24.64 183.00 24.68 184.00 24.78 185.00 25.05 186.00 25.51 187.00 25.78 188.00 26.05 189.00 26.32 190.00 26.59 191.00 26.61 192.00 26.69 193.00 26.88 194.00 26.96 195.00 27.11 196.00 27.12 197.00 27.36 198.00 27.41 199.00 27.65 200.00 27.89 201.00 28.12 202.00 28.48 203.00 29.64 204.00 30.02 205.00 29.93 206.00 30.03 207.00 30.14 208.00 30.25 209.00 30.36 210.00 30.47 211.00 30.58 212.00 30.70 213.00 30.82 214.00 31.13 215.00 31.25 216.00 31.38 217.00 31.70 218.00 31.82 219.00 32.14 177.70 24.56 178.70 24.55 179.70 24.74
04 Dec 2008 180.00 24.46 181.00 24.47 182.00 24.50 183.00 24.54 184.00 24.76 185.00 25.01 186.00 25.27 187.00 25.52 188.00 25.78 189.00 26.04 190.00 26.16 191.00 26.21 192.00 26.30 193.00 26.44 194.00 26.44 195.00 26.51 196.00 26.65 197.00 26.65 198.00 26.72 199.00 26.84 200.00 27.02 201.00 27.04 202.00 27.28 203.00 27.55 204.00 28.18 205.00 28.27 206.00 28.97 207.00 30.03 208.00 30.16 209.00 30.26 210.00 30.36 211.00 30.46 212.00 30.57 213.00 30.68 214.00 30.78 215.00 30.89 216.00 31.21 217.00 31.32 218.00 31.43 176.53 24.32 177.53 24.36 178.53 24.36 179.53 24.36
05 Dec 2008 180.00 24.06 181.00 24.07 182.00 24.09 183.00 24.31 184.00 24.56 185.00 24.80 186.00 25.05 187.00 25.50 188.00 25.75 189.00 25.90 190.00 25.82 191.00 25.96 192.00 25.92 193.00 26.10 194.00 26.12 195.00 26.16 196.00 26.04 197.00 26.16 198.00 26.32 199.00 26.33 200.00 26.38 201.00 26.48 202.00 26.63 203.00 26.61 204.00 26.84 205.00 27.11 206.00 27.41 207.00 28.24 208.00 28.33 209.00 28.62 210.00 29.58 211.00 30.20 212.00 30.29 213.00 30.39 214.00 30.49 215.00 30.78 216.00 30.89 217.00 30.99 174.92 23.87 175.92 24.06 176.92 24.05 177.92 24.04 178.92 24.04 179.92 24.04
06 Dec 2008 180.00 23.93 181.00 23.93 182.00 24.09 183.00 24.33 184.00 24.57 185.00 24.81 186.00 25.05 187.00 25.29 188.00 25.54 189.00 25.61 190.00 25.69 191.00 25.57 192.00 25.67 193.00 25.59 194.00 25.72 195.00 25.67 196.00 25.83 197.00 25.82 198.00 25.83 199.00 25.87 200.00 25.93 201.00 26.03 202.00 26.15 203.00 26.11 204.00 26.30 205.00 26.32 206.00 26.58 207.00 26.67 208.00 27.00 209.00 27.76 210.00 28.30 211.00 28.38 212.00 28.58 213.00 29.42 214.00 30.24 215.00 30.52 173.74 22.93 174.74 23.31 175.74 23.70 176.74 23.88 177.74 23.88 178.74 23.87 179.74 23.87
07 Dec 2008 180.00 23.70 181.00 23.71 182.00 23.91 183.00 24.14 184.00 24.58 185.00 24.82 186.00 25.05 187.00 25.21 188.00 25.25 189.00 25.29 190.00 25.34 191.00 25.40 192.00 25.26 193.00 25.34 194.00 25.42 195.00 25.52 196.00 25.43 197.00 25.55 198.00 25.48 199.00 25.63 200.00 25.60 201.00 25.58 202.00 25.78 203.00 25.81 204.00 25.85 205.00 25.92 206.00 26.01 207.00 26.12 208.00 26.26 209.00 26.43 210.00 27.03 211.00 27.65 212.00 28.27 213.00 28.35 214.00 28.42 172.55 22.29 173.55 22.67 174.55 22.86 175.55 23.24 176.55 23.63 177.55 23.62 178.55 23.62 179.55 23.61
08 Dec 2008 180.00 23.24 181.00 23.48 182.00 23.71 183.00 23.94 184.00 24.17 185.00 24.41 186.00 24.64 187.00 24.87 188.00 24.69 189.00 24.72 190.00 24.75 191.00 24.79 192.00 24.84 193.00 24.89 194.00 24.95 195.00 24.81 196.00 24.89 197.00 24.97 198.00 25.06 199.00 24.96 200.00 25.07 201.00 25.19 202.00 25.13 203.00 25.27 204.00 25.23 205.00 25.41 206.00 25.40 207.00 25.60 208.00 25.63 209.00 25.87 210.00 26.13 211.00 26.61 212.00 27.11 213.00 27.63 171.36 21.78 172.36 21.96 173.36 22.34 174.36 22.53 175.36 22.91 176.36 23.10 177.36 23.09 178.36 23.08 179.36 23.10
09 Dec 2008 180.00 22.38 181.00 22.61 182.00 22.84 183.00 23.08 184.00 23.31 185.00 23.54 186.00 23.62 187.00 23.64 188.00 23.65 189.00 23.67 190.00 23.70 191.00 23.72 192.00 23.76 193.00 23.79 194.00 23.63 195.00 23.68 196.00 23.73 197.00 23.79 198.00 23.85 199.00 23.92 200.00 24.00 201.00 23.88 202.00 23.97 203.00 24.07 204.00 24.18 205.00 24.10 206.00 24.23 207.00 24.37 208.00 24.53 209.00 24.69 210.00 25.07 211.00 25.46 212.00 25.86 170.16 20.56 171.16 20.94 172.16 21.12 173.16 21.51 174.16 21.69 175.16 21.88 176.16 21.87 177.16 21.86 178.16 22.05 179.16 22.19
10 Dec 2008 180.00 21.31 181.00 21.55 182.00 21.78 183.00 22.01 184.00 22.18 185.00 22.18 186.00 22.19 187.00 22.19 188.00 22.20 189.00 22.22 190.00 22.23 191.00 22.25 192.00 22.28 193.00 22.30 194.00 22.33 195.00 22.36 196.00 22.40 197.00 22.44 198.00 22.49 199.00 22.54 200.00 22.59 201.00 22.65 202.00 22.72 203.00 22.79 204.00 22.87 205.00 22.95 206.00 23.04 207.00 23.14 208.00 23.45 209.00 23.76 210.00 24.08 211.00 24.42 168.96 19.50 169.96 19.69 170.96 19.87 171.96 20.25 172.96 20.44 173.96 20.63 174.96 20.61 175.96 20.60 176.96 20.61 177.96 20.84 178.96 21.07 179.96 21.31
11 Dec 2008 180.00 20.35 181.00 20.59 182.00 20.83 183.00 20.84 184.00 20.84 185.00 20.84 186.00 21.05 187.00 21.05 188.00 21.06 189.00 21.07 190.00 21.08 191.00 21.09 192.00 21.11 193.00 21.13 194.00 21.15 195.00 21.17 196.00 21.20 197.00 21.23 198.00 21.46 199.00 21.50 200.00 21.54 201.00 21.58 202.00 21.63 203.00 21.68 204.00 21.94 205.00 22.00 206.00 22.26 207.00 22.54 208.00 22.81 209.00 23.09 167.76 18.53 168.76 18.72 169.76 18.90 170.76 19.29 171.76 19.28 172.76 19.26 173.76 19.25 174.76 19.24 175.76 19.35 176.76 19.59 177.76 19.83 178.76 20.06 179.76 20.30
12 Dec 2008 180.00 19.33 181.00 19.45 182.00 19.45 183.00 19.65 184.00 19.65 185.00 19.65 186.00 19.65 187.00 19.65 188.00 19.66 189.00 19.66 190.00 19.87 191.00 19.88 192.00 19.89 193.00 19.91 194.00 19.92 195.00 20.14 196.00 20.16 197.00 20.18 198.00 20.20 199.00 20.43 200.00 20.46 201.00 20.49 202.00 20.73 203.00 20.97 204.00 21.21 205.00 21.45 206.00 21.70 207.00 21.95 208.00 22.21 166.08 17.40 167.08 17.59 168.08 17.78 169.08 17.77 170.08 17.75 171.08 17.74 172.08 17.73 173.08 17.72 174.08 17.91 175.08 18.15 176.08 18.39 177.08 18.63 178.08 18.87 179.08 19.11
13 Dec 2008 180.00 18.12 181.00 18.32 182.00 18.32 183.00 18.32 184.00 18.31 185.00 18.32 186.00 18.52 187.00 18.52 188.00 18.52 189.00 18.53 190.00 18.73 191.00 18.74 192.00 18.75 193.00 18.96 194.00 18.97 195.00 18.98 196.00 19.20 197.00 19.21 198.00 19.43 199.00 19.65 200.00 19.87 201.00 20.10 202.00 20.32 203.00 20.55 204.00 20.78 205.00 21.02 206.00 21.25 207.00 21.48 164.88 16.21 165.88 16.40 166.88 16.39 167.88 16.38 168.88 16.37 169.88 16.36 170.88 16.35 171.88 16.37 172.88 16.62 173.88 16.86 174.88 17.11 175.88 17.36 176.88 17.60 177.88 17.85 178.88 18.09 179.88 18.30
14 Dec 2008 180.00 16.90 181.00 16.90 182.00 16.90 183.00 17.10 184.00 17.10 185.00 17.10 186.00 17.30 187.00 17.31 188.00 17.51 189.00 17.51 190.00 17.52 191.00 17.72 192.00 17.73 193.00 17.94 194.00 18.15 195.00 18.36 196.00 18.57 197.00 18.78 198.00 18.99 199.00 19.21 200.00 19.42 201.00 19.64 202.00 19.86 203.00 19.94 204.00 19.99 205.00 20.03 206.00 20.27 163.66 14.72 164.66 14.71 165.66 14.71 166.66 14.70 167.66 14.89 168.66 14.89 169.66 14.88 170.66 14.96 171.66 15.21 172.66 15.47 173.66 15.72 174.66 15.97 175.66 16.22 176.66 16.48 177.66 16.73 178.66 16.84 179.66 16.84
15 Dec 2008 180.00 15.57 181.00 15.57 182.00 15.77 183.00 15.77 184.00 15.98 185.00 15.98 186.00 16.18 187.00 16.18 188.00 16.38 189.00 16.59 190.00 16.79 191.00 17.00 192.00 17.20 193.00 17.41 194.00 17.62 195.00 17.69 196.00 17.74 197.00 17.99 198.00 18.04 199.00 18.08 200.00 18.13 201.00 18.37 202.00 18.42 203.00 18.46 204.00 18.71 205.00 18.75 162.45 12.91 163.45 12.91 164.45 13.10 165.45 13.10 166.45 13.10 167.45 13.09 168.45 13.29 169.45 13.40 170.45 13.66 171.45 13.92 172.45 14.18 173.45 14.44 174.45 14.70 175.45 14.96 176.45 15.22 177.45 15.27 178.45 15.47 179.45 15.47
16 Dec 2008 180.00 14.32 181.00 14.32 182.00 14.52 183.00 14.72 184.00 14.93 185.00 15.13 186.00 15.33 187.00 15.42 188.00 15.47 189.00 15.53 190.00 15.59 191.00 15.64 192.00 15.89 193.00 15.95 194.00 16.00 195.00 16.05 196.00 16.11 197.00 16.36 198.00 16.41 199.00 16.46 200.00 16.71 201.00 16.84 202.00 17.05 203.00 17.26 161.23 11.16 162.23 11.16 163.23 11.16 164.23 11.36 165.23 11.36 166.23 11.36 167.23 11.56 168.23 11.69 169.23 11.96 170.23 12.23 171.23 12.49 172.23 12.76 173.23 13.03 174.23 13.29 175.23 13.56 176.23 13.76 177.23 13.96 178.23 13.96 179.23 14.16
17 Dec 2008 180.00 13.14 181.00 13.20 182.00 13.27 183.00 13.34 184.00 13.40 185.00 13.46 186.00 13.53 187.00 13.59 188.00 13.65 189.00 13.91 190.00 13.97 191.00 14.17 192.00 14.38 193.00 14.59 194.00 14.79 195.00 15.00 196.00 15.21 197.00 15.42 198.00 15.62 199.00 15.83 200.00 16.04 201.00 16.25 202.00 16.46 160.02 69.90 161.02 69.90 162.02 69.90 163.02 69.90 164.02 69.90 165.02 69.90 166.02 69.90 167.02 69.90 168.02 69.90 169.02 69.90 170.02 11.04 171.02 11.12 172.02 11.39 173.02 11.66 174.02 11.93 175.02 12.20 176.02 12.47 177.02 12.74 178.02 13.01 179.02 13.08
18 Dec 2008 180.00 11.20 181.00 11.40 182.00 11.61 183.00 11.81 184.00 12.02 185.00 12.22 186.00 12.43 187.00 12.63 188.00 12.84 189.00 13.05 190.00 13.25 191.00 13.46 192.00 13.67 193.00 13.87 194.00 14.06 195.00 14.29 196.00 14.39 197.00 14.65 198.00 14.71 199.00 14.97 200.00 15.03 201.00 15.29 158.80 70.89 159.80 70.89 160.80 70.89 161.80 70.89 162.80 70.89 163.80 70.89 164.80 70.89 165.80 70.89 166.80 70.89 167.80 70.89 168.80 70.89 169.80 70.89 170.80 70.89 171.80 70.89 172.80 70.89 173.80 70.89 174.80 70.89 175.80 70.89 176.80 70.89 177.80 70.89 178.80 70.89 179.80 11.16
19 Dec 2008 180.00 71.86 181.00 71.86 182.00 71.86 183.00 71.86 184.00 71.86 185.00 71.86 186.00 71.86 187.00 71.86 188.00 71.86 189.00 71.86 190.00 11.68 191.00 11.75 192.00 11.82 193.00 12.09 194.00 12.16 195.00 12.43 196.00 12.50 197.00 12.76 198.00 13.03 199.00 13.10 200.00 13.36 157.58 71.86 158.58 71.86 159.58 71.86 160.58 71.86 161.58 71.86 162.58 71.86 163.58 71.86 164.58 71.86 165.58 71.86 166.58 71.86 167.58 71.86 168.58 71.86 169.58 71.86 170.58 71.86 171.58 71.86 172.58 71.86 173.58 71.86 174.58 71.86 175.58 71.86 176.58 71.86 177.58 71.86 178.58 71.86 179.58 71.86
20 Dec 2008 180.00 72.80 181.00 72.80 182.00 72.80 183.00 72.80 184.00 72.80 185.00 72.80 186.00 72.80 187.00 72.80 188.00 72.80 189.00 72.80 190.00 72.80 191.00 72.80 192.00 72.80 193.00 72.80 194.00 72.80 195.00 72.80 196.00 72.80 197.00 72.80 198.00 72.80 156.36 72.80 157.36 72.80 158.36 72.80 159.36 72.80 160.36 72.80 161.36 72.80 162.36 72.80 163.36 72.80 164.36 72.80 165.36 72.80 166.36 72.80 167.36 72.80 168.36 72.80 169.36 72.80 170.36 72.80 171.36 72.80 172.36 72.80 173.36 72.80 174.36 72.80 175.36 72.80 176.36 72.80 177.36 72.80 178.36 72.80 179.36 72.80
21 Dec 2008 180.00 73.49 181.00 73.49 182.00 73.49 183.00 73.49 184.00 73.49 185.00 73.49 186.00 73.49 187.00 73.49 188.00 73.49 189.00 73.49 190.00 73.49 191.00 73.49 192.00 73.49 193.00 73.49 194.00 73.49 195.00 73.49 196.00 73.49 197.00 73.49 155.14 73.49 156.14 73.49 157.14 73.49 158.14 73.49 159.14 73.49 160.14 73.49 161.14 73.49 162.14 73.49 163.14 73.49 164.14 73.49 165.14 73.49 166.14 73.49 167.14 73.49 168.14 73.49 169.14 73.49 170.14 73.49 171.14 73.49 172.14 73.49 173.14 73.49 174.14 73.49 175.14 73.49 176.14 73.49 177.14 73.49 178.14 73.49 179.14 73.49
22 Dec 2008 180.00 84.60 181.00 84.60 182.00 84.60 183.00 84.60 184.00 84.60 185.00 84.60 186.00 84.60 187.00 84.60 188.00 84.60 189.00 84.60 190.00 84.60 191.00 84.60 192.00 84.60 193.00 84.60 194.00 84.60 195.00 84.60 196.00 84.60 153.92 84.60 154.92 84.60 155.92 84.60 156.92 84.60 157.92 84.60 158.92 84.60 159.92 84.60 160.92 84.60 161.92 84.60 162.92 84.60 163.92 84.60 164.92 84.60 165.92 84.60 166.92 84.60 167.92 84.60 168.92 84.60 169.92 84.60 170.92 84.60 171.92 84.60 172.92 84.60 173.92 84.60 174.92 84.60 175.92 84.60 176.92 84.60 177.92 84.60 178.92 84.60 179.92 84.60
23 Dec 2008 180.00 68.80 181.00 68.80 182.00 68.80 183.00 68.80 184.00 68.80 185.00 68.80 186.00 68.80 187.00 68.80 188.00 68.80 189.00 68.80 190.00 68.80 191.00 68.80 192.00 68.80 193.00 68.80 194.00 68.80 195.00 68.80 152.70 68.80 153.70 68.80 154.70 68.80 155.70 68.80 156.70 68.80 157.70 68.80 158.70 68.80 159.70 68.80 160.70 68.80 161.70 68.80 162.70 68.80 163.70 68.80 164.70 68.80 165.70 68.80 166.70 68.80 167.70 68.80 168.70 68.80 169.70 68.80 170.70 68.80 171.70 68.80 172.70 68.80 173.70 68.80 174.70 68.80 175.70 68.80 176.70 68.80 177.70 68.80 178.70 68.80 179.70 68.80
24 Dec 2008 180.00 68.47 181.00 68.47 182.00 68.47 183.00 68.47 184.00 68.47 185.00 68.47 186.00 68.47 187.00 68.47 188.00 68.47 189.00 68.47 190.00 68.47 191.00 68.47 192.00 68.47 193.00 68.47 194.00 68.47 151.48 68.47 152.48 68.47 153.48 68.47 154.48 68.47 155.48 68.47 156.48 68.47 157.48 68.47 158.48 68.47 159.48 68.47 160.48 68.47 161.48 68.47 162.48 68.47 163.48 68.47 164.48 68.47 165.48 68.47 166.48 68.47 167.48 68.47 168.48 68.47 169.48 68.47 170.48 68.47 171.48 68.47 172.48 68.47 173.48 68.47 174.48 68.47 175.48 68.47 176.48 68.47 177.48 68.47 178.48 68.47 179.48 68.47
25 Dec 2008 180.00 67.64 181.00 67.64 182.00 67.64 183.00 67.64 184.00 67.64 185.00 67.64 186.00 67.64 187.00 67.64 188.00 67.64 189.00 67.64 190.00 67.64 191.00 67.64 192.00 67.64 150.27 67.64 151.27 67.64 152.27 67.64 153.27 67.64 154.27 67.64 155.27 67.64 156.27 67.64 157.27 67.64 158.27 67.64 159.27 67.64 160.27 67.64 161.27 67.64 162.27 67.64 163.27 67.64 164.27 67.64 165.27 67.64 166.27 67.64 167.27 67.64 168.27 67.64 169.27 67.64 170.27 67.64 171.27 67.64 172.27 67.64 173.27 67.64 174.27 67.64 175.27 67.64 176.27 67.64 177.27 67.64 178.27 67.64 179.27 67.64
26 Dec 2008 180.00 66.92 181.00 66.92 182.00 66.92 183.00 66.92 184.00 66.92 185.00 66.92 186.00 66.92 187.00 66.92 188.00 66.92 189.00 66.92 190.00 66.92 191.00 66.92 149.05 65.99 150.05 66.04 151.05 66.10 152.05 66.15 153.05 66.41 154.05 66.46 155.05 66.52 156.05 66.57 157.05 66.83 158.05 66.88 159.05 66.92 160.05 66.92 161.05 66.92 162.05 66.92 163.05 66.92 164.05 66.92 165.05 66.92 166.05 66.92 167.05 66.92 168.05 66.92 169.05 66.92 170.05 66.92 171.05 66.92 172.05 66.92 173.05 66.92 174.05 66.92 175.05 66.92 176.05 66.92 177.05 66.92 178.05 66.92 179.05 66.92
27 Dec 2008 180.00 65.94 181.00 65.94 182.00 65.94 183.00 65.94 184.00 65.94 185.00 65.94 186.00 65.94 187.00 65.94 188.00 65.94 189.00 65.94 190.00 65.94 147.84 62.95 148.84 63.20 149.84 63.25 150.84 63.30 151.84 63.35 152.84 63.60 153.84 63.65 154.84 63.71 155.84 63.96 156.84 64.01 157.84 64.06 158.84 64.31 159.84 64.37 160.84 64.62 161.84 64.67 162.84 64.93 163.84 64.98 164.84 65.24 165.84 65.49 166.84 65.55 167.84 65.80 168.84 65.94 169.84 65.94 170.84 65.94 171.84 65.94 172.84 65.94 173.84 65.94 174.84 65.94 175.84 65.94 176.84 65.94 177.84 65.94 178.84 65.94 179.84 65.94
28 Dec 2008 180.00 64.93 181.00 64.93 182.00 64.93 183.00 64.93 184.00 64.93 185.00 64.93 186.00 64.93 187.00 64.93 188.00 64.93 189.00 64.93 146.63 60.44 147.63 60.49 148.63 60.54 149.63 60.58 150.63 60.83 151.63 60.88 152.63 60.93 153.63 61.18 154.63 61.23 155.63 61.27 156.63 61.52 157.63 61.57 158.63 61.82 159.63 61.87 160.63 62.12 161.63 62.17 162.63 62.42 163.63 62.47 164.63 62.72 165.63 62.97 166.63 63.22 167.63 63.27 168.63 63.52 169.63 63.78 170.63 64.03 171.63 64.28 172.63 64.53 173.63 64.79 174.63 64.93 175.63 64.93 176.63 64.93 177.63 64.93 178.63 64.93 179.63 64.93