;;File created using SAA zone 5 
02 Jul 2007 338.73 10.59 339.73 10.76 340.73 10.74 341.73 10.97 342.73 11.10 343.73 11.26 344.73 11.50 345.73 11.55 346.73 11.79 347.73 12.03 348.73 12.27
03 Jul 2007 337.66 08.96 338.66 08.93 339.66 09.11 340.66 09.08 341.66 09.26 342.66 09.43 343.66 09.48 344.66 09.73 345.66 09.77 346.66 10.02 347.66 10.26
04 Jul 2007 336.59 07.16 337.59 07.33 338.59 07.31 339.59 07.48 340.59 07.45 341.59 07.63 342.59 07.80 343.59 07.97 344.59 07.95 345.59 08.12 346.59 08.29
05 Jul 2007 335.52 05.56 336.52 05.74 337.52 05.91 338.52 05.89 339.52 06.06 340.52 06.23 341.52 06.21 342.52 06.38 343.52 06.55 344.52 06.72 345.52 06.90
06 Jul 2007 334.45 03.96 335.45 03.94 336.45 04.11 337.45 04.29 338.45 04.47 339.45 04.44 340.45 04.61 341.45 04.79 342.45 04.96 343.45 05.14 344.45 05.31
07 Jul 2007 335.39 02.68 336.39 02.66 337.39 02.84 338.39 03.02 339.39 03.19 340.39 03.37 341.39 03.54 342.39 03.72 343.39 03.89
08 Jul 2007 332.33 62.25 333.33 62.25 334.33 62.25 335.33 62.25 336.33 62.25
09 Jul 2007 331.27 54.57 332.27 54.57 333.27 54.57 334.27 54.57 335.27 54.57 336.27 54.57 337.27 54.57 338.27 54.57 339.27 54.57 340.27 54.57 341.27 54.57
10 Jul 2007 330.22 54.50 331.22 54.50 332.22 54.50 333.22 54.50 334.22 54.50 335.22 54.50 336.22 54.50 337.22 54.50 338.22 54.50 339.22 54.50 340.22 54.50
11 Jul 2007 329.16 54.43 330.16 54.43 331.16 54.43 332.16 54.43 333.16 54.43 334.16 54.43 335.16 54.43 336.16 54.43 337.16 54.43 338.16 54.43 339.16 54.43
12 Jul 2007 328.11 54.38 329.11 54.38 330.11 54.38 331.11 54.38 332.11 54.38 333.11 54.38 334.11 54.38 335.11 54.38 336.11 54.38 337.11 54.38 338.11 54.38
13 Jul 2007 327.07 54.33 328.07 54.33 329.07 54.33 330.07 54.33 331.07 54.33 332.07 54.33 333.07 54.33 334.07 54.33 335.07 54.33 336.07 54.33 337.07 54.33
14 Jul 2007 326.03 56.08 327.03 56.08 328.03 56.08 329.03 56.08 330.03 56.08 331.03 56.08 332.03 56.08 333.03 56.08 334.03 56.08 335.03 56.08 336.03 56.08
15 Jul 2007 324.99 56.07 325.99 56.07 326.99 56.07 327.99 56.07 328.99 56.07 329.99 56.07 330.99 56.07 331.99 56.07 332.99 56.07 333.99 56.07 334.99 56.07
16 Jul 2007 323.95 58.05 324.95 58.05 325.95 58.05 326.95 58.05 327.95 58.05 328.95 58.05 329.95 58.05 330.95 58.05 331.95 58.05 332.95 58.05 333.95 58.05
17 Jul 2007 322.92 58.05 323.92 58.05 324.92 58.05 325.92 58.05 326.92 58.05 327.92 58.05 328.92 58.05 329.92 58.05 330.92 58.05 331.92 58.05 332.92 58.05
18 Jul 2007 321.89 58.05 322.89 58.05 323.89 58.05 324.89 58.05 325.89 58.05 326.89 58.05 327.89 58.05 328.89 58.05 329.89 58.05 330.89 58.05 331.89 58.05
19 Jul 2007 320.86 58.06 321.86 58.06 322.86 58.06 323.86 58.06 324.86 58.06 325.86 58.06 326.86 58.06 327.86 58.06 328.86 58.06 329.86 58.06 330.86 58.06
20 Jul 2007 319.84 58.08 320.84 58.08 321.84 58.08 322.84 58.08 323.84 58.08 324.84 58.08 325.84 58.08 326.84 58.08 327.84 58.08 328.84 58.08 329.84 58.08
21 Jul 2007 318.82 58.11 319.82 58.11 320.82 58.11 321.82 58.11 322.82 58.11 323.82 58.11 324.82 58.11 325.82 58.11 326.82 58.11 327.82 58.11 328.82 58.11
22 Jul 2007 317.81 58.16 318.81 58.16 319.81 58.16 320.81 58.16 321.81 58.16 322.81 58.16 323.81 58.16 324.81 58.16 325.81 58.16 326.81 58.16 327.81 58.16
23 Jul 2007 316.80 58.41 317.80 58.41 318.80 58.41 319.80 58.41 320.80 58.41 321.80 58.41 322.80 58.41 323.80 58.41 324.80 58.41 325.80 58.41 326.80 58.41
24 Jul 2007 315.79 58.47 316.79 58.47 317.79 58.47 318.79 58.47 319.79 58.47 320.79 58.47 321.79 58.47 322.79 58.47 323.79 58.47 324.79 58.47 325.79 58.47
25 Jul 2007 314.79 58.54 315.79 58.54 316.79 58.54 317.79 58.54 318.79 58.54 319.79 58.54 320.79 58.54 321.79 58.54 322.79 58.54 323.79 58.54 324.79 58.54
26 Jul 2007 313.79 58.62 314.79 58.62 315.79 58.62 316.79 58.62 317.79 58.62 318.79 58.62 319.79 58.62 320.79 58.62 321.79 58.62 322.79 58.62 323.79 58.62
27 Jul 2007 312.79 57.74 313.79 58.10 314.79 58.24 315.79 58.38 316.79 58.32 317.79 58.45 318.79 58.57 319.79 58.53 320.79 58.60 321.79 58.71 322.79 58.62
28 Jul 2007 311.80 55.70 312.80 55.91 313.80 56.31 314.80 56.50 315.80 56.69 316.80 56.66 317.80 56.87 318.80 56.90 319.80 56.94 320.80 56.98 321.80 57.01
29 Jul 2007 310.82 53.68 311.82 53.93 312.82 54.18 313.82 54.43 314.82 54.68 315.82 54.93 316.82 54.97 317.82 55.01 318.82 55.06 319.82 55.10 320.82 55.14
30 Jul 2007 309.83 52.06 310.83 52.32 311.83 52.37 312.83 52.63 313.83 52.89 314.83 52.94 315.83 52.99 316.83 53.05 317.83 53.10 318.83 53.15 319.83 53.40
31 Jul 2007 308.85 50.14 309.85 50.40 310.85 50.67 311.85 50.94 312.85 50.80 313.85 50.87 314.85 50.93 315.85 51.19 316.85 51.25 317.85 51.31 318.85 51.37
01 Aug 2007 307.88 48.12 308.88 48.40 309.88 48.68 310.88 48.75 311.88 48.63 312.88 48.70 313.88 48.77 314.88 48.84 315.88 48.91 316.88 49.18 317.88 49.24
02 Aug 2007 306.91 46.22 307.91 46.11 308.91 46.19 309.91 46.28 310.91 46.36 311.91 46.44 312.91 46.52 313.91 46.60 314.91 46.68 315.91 46.75
03 Aug 2007 305.94 43.64 306.94 43.73 307.94 43.82 308.94 43.91 309.94 44.00 310.94 44.09 311.94 44.18 312.94 44.26 313.94 44.35 314.94 44.43
04 Aug 2007 304.98 40.99 305.98 41.09 306.98 41.18 307.98 41.28 308.98 41.37 309.98 41.47 310.98 41.56 311.98 41.65 312.98 41.74 313.98 42.03
05 Aug 2007 304.02 38.50 305.02 38.59 306.02 38.69 307.02 38.79 308.02 38.88 309.02 38.98 310.02 39.08 311.02 39.17 312.02 39.27 313.02 39.36 314.02 39.46
06 Aug 2007 303.06 35.77 304.06 35.87 305.06 35.96 306.06 36.06 307.06 36.16 308.06 36.25 309.06 36.35 310.06 36.64 311.06 36.74 312.06 36.84 313.06 36.93
07 Aug 2007 302.11 33.04 303.11 33.13 304.11 33.22 305.11 33.51 306.11 33.61 307.11 33.70 308.11 33.79 309.11 33.89 310.11 33.98 311.11 34.28 312.11 34.37
08 Aug 2007 301.16 30.51 302.16 30.59 303.16 30.68 304.16 30.77 305.16 30.86 306.16 31.14 307.16 31.23 308.16 31.32 309.16 31.41 310.16 31.71 311.16 31.80
09 Aug 2007 300.22 27.79 301.22 28.07 302.22 28.15 303.22 28.23 304.22 28.32 305.22 28.60 306.22 28.68 307.22 28.77 308.22 28.85 309.22 29.14 310.22 29.22
10 Aug 2007 299.27 25.31 300.27 25.58 301.27 25.65 302.27 25.73 303.27 25.80 304.27 26.07 305.27 26.15 306.27 26.23 307.27 26.51 308.27 26.58 309.27 26.86
11 Aug 2007 298.34 23.06 299.34 23.28 300.34 23.30 301.34 23.54 302.34 23.77 303.34 23.98 304.34 24.05 305.34 24.32 306.34 24.39 307.34 24.66 308.34 24.73
12 Aug 2007 297.40 22.44 298.40 22.60 299.40 22.77 300.40 22.74 301.40 22.91 302.40 23.10 303.40 23.49 304.40 23.68 305.40 23.89 306.40 24.29 307.40 24.70
13 Aug 2007 296.47 22.42 297.47 22.53 298.47 22.64 299.47 22.77 300.47 22.89 301.47 23.02 302.47 23.16 303.47 23.30 304.47 23.45 305.47 23.80 306.47 23.96
14 Aug 2007 295.55 22.51 296.55 22.58 297.55 22.86 298.55 22.94 299.55 23.03 300.55 23.12 301.55 23.21 302.55 23.31 303.55 23.41 304.55 23.71 305.55 23.83
15 Aug 2007 294.62 22.64 295.62 22.69 296.62 22.94 297.62 22.99 298.62 23.04 299.62 23.20 300.62 23.25 301.62 23.50 302.62 23.54 303.62 23.79 304.62 23.84
16 Aug 2007 293.70 20.56 294.70 20.58 295.70 20.74 296.70 20.84 297.70 20.87 298.70 21.07 299.70 21.11 300.70 21.35 301.70 21.40 302.70 21.64 303.70 21.69
17 Aug 2007 292.79 18.25 293.79 18.46 294.79 18.47 295.79 18.51 296.79 18.76 297.79 18.80 298.79 18.84 299.79 19.09 300.79 19.13 301.79 19.37 302.79 19.41
18 Aug 2007 291.87 16.22 292.87 16.35 293.87 16.35 294.87 16.36 295.87 16.60 296.87 16.65 297.87 16.89 298.87 16.94 299.87 16.98 300.87 17.22 301.87 17.27
19 Aug 2007 290.96 14.12 291.96 14.11 292.96 14.15 293.96 14.30 294.96 14.30 295.96 14.50 296.96 14.54 297.96 14.69 298.96 14.84 299.96 14.89 300.96 15.13
20 Aug 2007 290.06 12.08 291.06 12.07 292.06 12.07 293.06 12.26 294.06 12.25 295.06 12.44 296.06 12.43 297.06 12.62 298.06 12.63 299.06 12.81 300.06 13.00
21 Aug 2007 289.15 10.02 290.15 10.01 291.15 10.20 292.15 10.19 293.15 10.38 294.15 10.37 295.15 10.55 296.15 10.54 297.15 10.73 298.15 10.92 299.15 10.91
22 Aug 2007 288.25 07.94 289.25 07.93 290.25 08.12 291.25 08.10 292.25 08.29 293.25 08.28 294.25 08.46 295.25 08.65 296.25 08.64 297.25 08.82 298.25 09.01
23 Aug 2007 287.35 05.89 288.35 05.88 289.35 06.07 290.35 06.06 291.35 06.24 292.35 06.43 293.35 06.42 294.35 06.60 295.35 06.79 296.35 06.98 297.35 07.16
24 Aug 2007 286.46 64.63 287.46 64.63 288.46 64.63 289.46 04.44 290.46 04.43 291.46 04.62 292.46 04.81 293.46 04.99 294.46 05.18 295.46 05.37 296.46 05.51
25 Aug 2007 285.56 64.13 286.56 64.13 287.56 64.13 288.56 64.13 289.56 64.13 290.56 64.13 291.56 64.13 292.56 64.13 293.56 64.13 294.56 64.13 295.56 03.22
26 Aug 2007 284.67 63.78 285.67 63.78 286.67 63.78 287.67 63.78 288.67 63.78 289.67 63.78 290.67 63.78 291.67 63.78 292.67 63.78 293.67 63.78 294.67 63.78
27 Aug 2007 283.79 55.25 284.79 55.25 285.79 55.25 286.79 55.25 287.79 55.25 288.79 55.25 289.79 55.25 290.79 55.25 291.79 55.25 292.79 55.25 293.79 55.25
28 Aug 2007 282.90 55.12 283.90 55.12 284.90 55.12 285.90 55.12 286.90 55.12 287.90 55.12 288.90 55.12 289.90 55.12 290.90 55.12 291.90 55.12 292.90 55.12
29 Aug 2007 282.02 56.41 283.02 56.41 284.02 56.41 285.02 56.41 286.02 56.41 287.02 56.41 288.02 56.41 289.02 56.41 290.02 56.41 291.02 56.41 292.02 56.41
30 Aug 2007 281.14 56.36 282.14 56.36 283.14 56.36 284.14 56.36 285.14 56.36 286.14 56.36 287.14 56.36 288.14 56.36 289.14 56.36 290.14 56.36 291.14 56.36
31 Aug 2007 280.26 58.97 281.26 58.97 282.26 58.97 283.26 58.97 284.26 58.97 285.26 58.97 286.26 58.97 287.26 58.97 288.26 58.97 289.26 58.97 290.26 58.97
01 Sep 2007 279.38 58.87 280.38 58.87 281.38 58.87 282.38 58.87 283.38 58.87 284.38 58.87 285.38 58.87 286.38 58.87 287.38 58.87 288.38 58.87 289.38 58.87
02 Sep 2007 278.50 58.58 279.50 58.58 280.50 58.58 281.50 58.58 282.50 58.58 283.50 58.58 284.50 58.58 285.50 58.58 286.50 58.58 287.50 58.58 288.50 58.58
03 Sep 2007 277.63 58.51 278.63 58.51 279.63 58.51 280.63 58.51 281.63 58.51 282.63 58.51 283.63 58.51 284.63 58.51 285.63 58.51 286.63 58.51 287.63 58.51
04 Sep 2007 276.76 58.44 277.76 58.44 278.76 58.44 279.76 58.44 280.76 58.44 281.76 58.44 282.76 58.44 283.76 58.44 284.76 58.44 285.76 58.44 286.76 58.44
05 Sep 2007 275.89 58.38 276.89 58.38 277.89 58.38 278.89 58.38 279.89 58.38 280.89 58.38 281.89 58.38 282.89 58.38 283.89 58.38 284.89 58.38 285.89 58.38
06 Sep 2007 275.02 58.14 276.02 58.14 277.02 58.14 278.02 58.14 279.02 58.14 280.02 58.14 281.02 58.14 282.02 58.14 283.02 58.14 284.02 58.14 285.02 58.14
07 Sep 2007 274.15 58.10 275.15 58.10 276.15 58.10 277.15 58.10 278.15 58.10 279.15 58.10 280.15 58.10 281.15 58.10 282.15 58.10 283.15 58.10 284.15 58.10
08 Sep 2007 273.29 58.07 274.29 58.07 275.29 58.07 276.29 58.07 277.29 58.07 278.29 58.07 279.29 58.07 280.29 58.07 281.29 58.07 282.29 58.07 283.29 58.07
09 Sep 2007 272.42 58.05 273.42 58.05 274.42 58.05 275.42 58.05 276.42 58.05 277.42 58.05 278.42 58.05 279.42 58.05 280.42 58.05 281.42 58.05 282.42 58.05
10 Sep 2007 271.56 58.05 272.56 58.05 273.56 58.05 274.56 58.05 275.56 58.05 276.56 58.05 277.56 58.05 278.56 58.05 279.56 58.05 280.56 58.05 281.56 58.05
11 Sep 2007 270.70 58.05 271.70 58.05 272.70 58.05 273.70 58.05 274.70 58.05 275.70 58.05 276.70 58.05 277.70 58.05 278.70 58.05 279.70 58.05 280.70 58.05
12 Sep 2007 269.83 57.21 270.83 57.23 271.83 57.26 272.83 57.49 273.83 57.51 274.83 57.54 275.83 57.56 276.83 57.58 277.83 57.81 278.83 57.83 279.83 57.85
13 Sep 2007 268.97 55.71 269.97 55.74 270.97 55.77 271.97 55.81 272.97 56.04 273.97 56.06 274.97 56.09 275.97 56.12 276.97 56.15 277.97 56.37 278.97 56.40
14 Sep 2007 268.11 54.17 269.11 54.21 270.11 54.24 271.11 54.28 272.11 54.32 273.11 54.55 274.11 54.59 275.11 54.62 276.11 54.65 277.11 54.69 278.11 54.92
15 Sep 2007 267.25 52.56 268.25 52.61 269.25 52.66 270.25 52.70 271.25 52.75 272.25 52.79 273.25 53.03 274.25 53.07 275.25 53.11 276.25 53.15 277.25 53.39
16 Sep 2007 266.39 50.88 267.39 50.94 268.39 51.00 269.39 51.05 270.39 51.11 271.39 51.16 272.39 51.21 273.39 51.46 274.39 51.51 275.39 51.56 276.39 51.60
17 Sep 2007 265.53 49.13 266.53 49.20 267.53 49.26 268.53 49.33 269.53 49.39 270.53 49.46 271.53 49.52 272.53 49.78 273.53 49.84 274.53 49.89 275.53 49.95
18 Sep 2007 264.67 47.29 265.67 47.37 266.67 47.45 267.67 47.52 268.67 47.60 269.67 47.67 270.67 47.74 271.67 47.81 272.67 48.08 273.67 48.15 274.67 48.21
19 Sep 2007 263.81 45.37 264.81 45.46 265.81 45.55 266.81 45.63 267.81 45.72 268.81 45.80 269.81 45.88 270.81 45.96 271.81 46.04 272.81 46.32 273.81 46.39
20 Sep 2007 262.95 43.38 263.95 43.47 264.95 43.57 265.95 43.67 266.95 43.76 267.95 43.85 268.95 43.94 269.95 44.03 270.95 44.12 271.95 44.21 272.95 44.49
21 Sep 2007 262.09 41.32 263.09 41.42 264.09 41.53 265.09 41.63 266.09 41.73 267.09 41.83 268.09 41.93 269.09 42.03 270.09 42.12 271.09 42.22 272.09 42.51
22 Sep 2007 261.23 39.42 262.23 39.32 263.23 39.43 264.23 39.54 265.23 39.64 266.23 39.75 267.23 39.85 268.23 39.96 269.23 40.06 270.23 40.16 271.23 40.46
23 Sep 2007 250.37 35.42 251.37 35.73 252.37 36.03 253.37 36.34 254.37 36.65 255.37 36.75 256.37 36.86 257.37 36.97 258.37 37.08 259.37 37.18 260.37 37.29 261.37 37.40 262.37 37.31 263.37 37.41 264.37 37.52 265.37 37.63 266.37 37.73 267.37 37.84 268.37 37.94 269.37 38.05 270.37 38.35 271.37 38.46 272.37 38.56 273.37 38.66 274.37 38.77 275.37 39.07 276.37 39.17 277.37 39.27 278.37 39.57 279.37 39.66 280.37 39.96
24 Sep 2007 249.51 33.34 250.51 33.64 251.51 33.94 252.51 34.24 253.51 34.54 254.51 34.64 255.51 34.74 256.51 34.85 257.51 34.95 258.51 35.05 259.51 35.16 260.51 35.26 261.51 35.17 262.51 35.27 263.51 35.38 264.51 35.48 265.51 35.59 266.51 35.70 267.51 35.80 268.51 35.91 269.51 36.21 270.51 36.32 271.51 36.42 272.51 36.53 273.51 36.63 274.51 36.94 275.51 37.04 276.51 37.14 277.51 37.45 278.51 37.55 279.51 37.85
25 Sep 2007 248.65 31.10 249.65 31.39 250.65 31.68 251.65 31.97 252.65 32.26 253.65 32.56 254.65 32.65 255.65 32.75 256.65 32.84 257.65 32.94 258.65 33.04 259.65 32.94 260.65 33.04 261.65 33.14 262.65 33.24 263.65 33.34 264.65 33.44 265.65 33.55 266.65 33.65 267.65 33.95 268.65 34.06 269.65 34.16 270.65 34.26 271.65 34.37 272.65 34.47 273.65 34.78 274.65 34.88 275.65 34.98 276.65 35.29 277.65 35.39 278.65 35.69
26 Sep 2007 247.79 29.09 248.79 29.37 249.79 29.65 250.79 29.93 251.79 30.10 252.79 30.31 253.79 30.59 254.79 30.68 255.79 30.77 256.79 30.66 257.79 30.75 258.79 30.84 259.79 30.93 260.79 31.02 261.79 31.12 262.79 31.21 263.79 31.31 264.79 31.41 265.79 31.50 266.79 31.80 267.79 31.90 268.79 32.00 269.79 32.10 270.79 22.01 271.79 22.47 272.79 22.73 273.79 23.20 274.79 23.68 275.79 23.96 276.79 33.41 277.79 33.51
27 Sep 2007 246.92 26.92 247.92 27.17 248.92 27.30 249.92 27.45 250.92 27.60 251.92 27.56 252.92 27.72 253.92 27.89 254.92 28.07 255.92 28.25 256.92 28.63 257.92 28.77 258.92 28.85 259.92 28.94 260.92 29.02 261.92 29.11 262.92 29.20 263.92 29.29 264.92 29.58 265.92 29.67 266.92 29.76 267.92 29.85 268.92 29.95 269.92 30.04 270.92 30.34 271.92 30.43 272.92 30.53 273.92 30.83 274.92 30.92 275.92 31.22 276.92 31.32
28 Sep 2007 246.06 25.19 247.06 25.23 248.06 25.28 249.06 25.34 250.06 25.41 251.06 25.49 252.06 25.58 253.06 25.68 254.06 25.79 255.06 25.91 256.06 26.03 257.06 26.37 258.06 26.51 259.06 26.65 260.06 27.01 261.06 27.44 262.06 27.52 263.06 27.60 264.06 27.88 265.06 27.96 266.06 28.05 267.06 28.13 268.06 28.22 269.06 28.50 270.06 28.59 271.06 28.68 272.06 28.77 273.06 29.06 274.06 29.15 275.06 29.44 276.06 29.53
29 Sep 2007 245.19 24.68 246.19 24.64 247.19 24.82 248.19 24.80 249.19 24.80 250.19 25.00 251.19 25.01 252.19 25.03 253.19 25.06 254.19 25.10 255.19 25.35 256.19 25.41 257.19 25.48 258.19 25.55 259.19 25.64 260.19 25.93 261.19 26.03 262.19 26.34 263.19 26.86 264.19 27.38 265.19 27.56 266.19 27.64 267.19 27.71 268.19 27.99 269.19 28.07 270.19 28.15 271.19 28.43 272.19 28.51 273.19 28.60 274.19 28.88 275.19 28.97
30 Sep 2007 244.33 24.37 245.33 24.48 246.33 24.40 247.33 24.53 248.33 24.46 249.33 24.60 250.33 24.65 251.33 24.70 252.33 24.76 253.33 24.83 254.33 24.87 255.33 24.93 256.33 24.99 257.33 25.05 258.33 25.20 259.33 25.22 260.33 25.25 261.33 25.50 262.33 25.57 263.33 25.79 264.33 26.05 265.33 26.52 266.33 27.00 267.33 27.48 268.33 27.78 269.33 27.85 270.33 28.12 271.33 28.19 272.33 28.47 273.33 28.55 274.33 28.82
01 Oct 2007 243.46 24.34 244.46 24.41 245.46 24.29 246.46 24.37 247.46 24.46 248.46 24.55 249.46 24.70 250.46 24.75 251.46 24.80 252.46 24.85 253.46 24.90 254.46 24.95 255.46 25.01 256.46 25.06 257.46 25.11 258.46 25.17 259.46 25.43 260.46 25.48 261.46 25.54 262.46 25.60 263.46 25.66 264.46 25.72 265.46 25.98 266.46 26.12 267.46 26.54 268.46 26.97 269.46 27.41 270.46 27.86 271.46 28.32 272.46 28.43
02 Oct 2007 242.59 24.47 243.59 24.51 244.59 24.56 245.59 24.62 246.59 24.48 247.59 24.70 248.59 24.94 249.59 24.99 250.59 25.04 251.59 25.08 252.59 25.13 253.59 25.18 254.59 25.22 255.59 25.27 256.59 25.32 257.59 25.37 258.59 25.62 259.59 25.67 260.59 25.72 261.59 25.78 262.59 25.83 263.59 26.08 264.59 26.14 265.59 26.19 266.59 26.25 267.59 26.51 268.59 26.56 269.59 26.91 270.59 27.30 271.59 27.70 272.59 28.10
03 Oct 2007 241.72 24.45 242.72 24.28 243.72 24.31 244.72 24.34 245.72 24.43 246.72 24.67 247.72 24.92 248.72 24.96 249.72 25.00 250.72 25.05 251.72 25.09 252.72 25.14 253.72 25.18 254.72 25.22 255.72 25.27 256.72 25.52 257.72 25.56 258.72 25.61 259.72 25.66 260.72 25.70 261.72 25.75 262.72 26.00 263.72 26.05 264.72 26.10 265.72 26.35 266.72 26.40 267.72 26.45 268.72 26.71 269.72 26.76 270.72 27.01 271.72 27.16
04 Oct 2007 240.85 22.59 241.85 22.60 242.85 22.62 243.85 22.64 244.85 22.68 245.85 22.92 246.85 23.16 247.85 23.21 248.85 23.25 249.85 23.29 250.85 23.33 251.85 23.38 252.85 23.42 253.85 23.46 254.85 23.51 255.85 23.75 256.85 23.79 257.85 23.84 258.85 23.88 259.85 23.93 260.85 24.17 261.85 24.22 262.85 24.26 263.85 24.31 264.85 24.56 265.85 24.60 266.85 24.65 267.85 24.90 268.85 24.95 269.85 25.20 270.85 25.25
05 Oct 2007 239.97 20.56 240.97 20.56 241.97 20.57 242.97 20.58 243.97 20.69 244.97 20.93 245.97 21.18 246.97 21.22 247.97 21.26 248.97 21.31 249.97 21.35 250.97 21.39 251.97 21.44 252.97 21.48 253.97 21.72 254.97 21.77 255.97 21.81 256.97 21.85 257.97 21.90 258.97 21.94 259.97 22.18 260.97 22.23 261.97 22.27 262.97 22.32 263.97 22.56 264.97 22.60 265.97 22.85 266.97 22.89 267.97 22.94 268.97 23.18
06 Oct 2007 239.10 18.62 240.10 18.62 241.10 18.62 242.10 18.62 243.10 18.82 244.10 18.98 245.10 19.23 246.10 19.27 247.10 19.32 248.10 19.37 249.10 19.41 250.10 19.46 251.10 19.50 252.10 19.75 253.10 19.79 254.10 19.84 255.10 19.88 256.10 19.92 257.10 19.97 258.10 20.21 259.10 20.25 260.10 20.30 261.10 20.34 262.10 20.59 263.10 20.63 264.10 20.67 265.10 20.92 266.10 20.96 267.10 21.00 268.10 21.25 269.10 21.29
07 Oct 2007 238.22 16.65 239.22 16.65 240.22 16.65 241.22 16.64 242.22 16.84 243.22 16.95 244.22 17.20 245.22 17.25 246.22 17.30 247.22 17.35 248.22 17.60 249.22 17.65 250.22 17.70 251.22 17.74 252.22 17.79 253.22 17.84 254.22 17.89 255.22 17.93 256.22 17.98 257.22 18.22 258.22 18.27 259.22 18.31 260.22 18.36 261.22 18.60 262.22 18.65 263.22 18.69 264.22 18.94 265.22 18.98 266.22 19.03 267.22 19.27 268.22 19.31
08 Oct 2007 237.34 14.56 238.34 14.56 239.34 14.56 240.34 14.55 241.34 14.75 242.34 14.75 243.34 15.00 244.34 15.26 245.34 15.32 246.34 15.37 247.34 15.43 248.34 15.48 249.34 15.53 250.34 15.59 251.34 15.64 252.34 15.69 253.34 15.74 254.34 15.79 255.34 16.04 256.34 16.09 257.34 16.14 258.34 16.19 259.34 16.24 260.34 16.48 261.34 16.53 262.34 16.58 263.34 16.82 264.34 16.87 265.34 16.91 266.34 17.16
09 Oct 2007 236.45 12.45 237.45 12.45 238.45 12.44 239.45 12.44 240.45 12.44 241.45 12.63 242.45 12.74 243.45 13.00 244.45 13.06 245.45 13.13 246.45 13.19 247.45 13.25 248.45 13.31 249.45 13.36 250.45 13.42 251.45 13.48 252.45 13.53 253.45 13.59 254.45 13.84 255.45 13.90 256.45 13.95 257.45 14.01 258.45 14.06 259.45 14.31 260.45 14.36 261.45 14.41 262.45 14.66 263.45 14.71 264.45 14.78 265.45 15.01 266.45 15.18
10 Oct 2007 235.57 10.03 236.57 10.22 237.57 10.22 238.57 10.21 239.57 10.21 240.57 10.24 241.57 10.51 242.57 10.58 243.57 10.65 244.57 10.72 245.57 10.78 246.57 10.85 247.57 10.92 248.57 10.98 249.57 11.05 250.57 11.11 251.57 11.17 252.57 11.23 253.57 11.50 254.57 11.56 255.57 11.62 256.57 11.67 257.57 11.73 258.57 11.99 259.57 12.11 260.57 12.30 261.57 12.50 262.57 12.70 263.57 12.90 264.57 13.09 265.57 13.29
11 Oct 2007 234.68 66.90 235.68 66.90 236.68 66.90 237.68 66.90 238.68 66.90 239.68 66.90 240.68 08.14 241.68 08.14 242.68 08.15 243.68 08.33 244.68 08.32 245.68 08.38 246.68 08.51 247.68 08.52 248.68 08.70 249.68 08.70 250.68 08.89 251.68 08.88 252.68 09.08 253.68 09.27 254.68 09.47 255.68 09.66 256.68 09.85 257.68 10.05 258.68 10.24 259.68 10.44 260.68 10.63 261.68 10.82 262.68 11.02 263.68 11.21 264.68 11.41
12 Oct 2007 233.79 66.75 234.79 66.75 235.79 66.75 236.79 66.75 237.79 66.75 238.79 66.75 239.79 66.75 240.79 66.75 241.79 66.75 242.79 66.75 243.79 66.75 244.79 66.75 245.79 66.75 246.79 66.75 247.79 06.54 248.79 06.73 249.79 06.93 250.79 07.12 251.79 07.32 252.79 07.51 253.79 07.71 254.79 07.90 255.79 08.09 256.79 08.29 257.79 08.48 258.79 08.67 259.79 08.87 260.79 09.06 261.79 09.25 262.79 09.44 263.79 09.64
13 Oct 2007 232.90 66.39 233.90 66.39 234.90 66.39 235.90 66.39 236.90 66.39 237.90 66.39 238.90 66.39 239.90 66.39 240.90 66.39 241.90 66.39 242.90 66.39 243.90 66.39 244.90 66.39 245.90 66.39 246.90 66.39 247.90 66.39 248.90 66.39 249.90 66.39 250.90 66.39 251.90 66.39 252.90 66.39 253.90 66.39 254.90 06.01 255.90 06.08 256.90 06.16 257.90 06.44 258.90 06.52 259.90 06.59 260.90 06.87 261.90 06.94 262.90 07.21
14 Oct 2007 232.00 66.11 233.00 66.11 234.00 66.11 235.00 66.11 236.00 66.11 237.00 66.11 238.00 66.11 239.00 66.11 240.00 66.11 241.00 66.11 242.00 66.11 243.00 66.11 244.00 66.11 245.00 66.11 246.00 66.11 247.00 66.11 248.00 66.11 249.00 66.11 250.00 66.11 251.00 66.11 252.00 66.11 253.00 66.11 254.00 66.11 255.00 66.11 256.00 66.11 257.00 66.11 258.00 66.11 259.00 66.11 260.00 66.11 261.00 66.11 262.00 04.76
15 Oct 2007 230.85 65.77 231.85 65.77 232.85 65.77 233.85 65.77 234.85 65.77 235.85 65.77 236.85 65.77 237.85 65.77 238.85 65.77 239.85 65.77 240.85 65.77 241.85 65.77 242.85 65.77 243.85 65.77 244.85 65.77 245.85 65.77 246.85 65.77 247.85 65.77 248.85 65.77 249.85 65.77 250.85 65.77 251.85 65.77 252.85 65.77 253.85 65.77 254.85 65.77 255.85 65.77 256.85 65.77 257.85 65.77 258.85 65.77 259.85 65.77 260.85 65.77 261.85 65.77 262.85 65.77 263.85 65.77 264.85 65.77 265.85 65.77 266.85 65.77 267.85 65.77 268.85 04.02
16 Oct 2007 229.95 56.91 230.95 56.91 231.95 56.91 232.95 56.91 233.95 56.91 234.95 56.91 235.95 56.91 236.95 56.91 237.95 56.91 238.95 56.91 239.95 56.91 240.95 56.91 241.95 56.91 242.95 56.91 243.95 56.91 244.95 56.91 245.95 56.91 246.95 56.91 247.95 56.91 248.95 56.91 249.95 56.91 250.95 56.91 251.95 56.91 252.95 56.91 253.95 56.91 254.95 56.91 255.95 56.91 256.95 56.91 257.95 56.91 258.95 56.91 259.95 56.91 260.95 56.91 261.95 56.91 262.95 56.91 263.95 56.91 264.95 56.91 265.95 56.91 266.95 56.91 267.95 56.91
17 Oct 2007 228.99 56.83 229.99 56.83 230.99 56.83 231.99 56.83 232.99 56.83 233.99 56.83 234.99 56.83 235.99 56.83 236.99 56.83 237.99 56.83 238.99 56.83 239.99 56.83 240.99 56.83 241.99 56.83 242.99 56.83 243.99 56.83 244.99 56.83 245.99 56.83 246.99 56.83 247.99 56.83 248.99 56.83 249.99 56.83 250.99 56.83 251.99 56.83 252.99 56.83 253.99 56.83 254.99 56.83 255.99 56.83 256.99 56.83 257.99 56.83 258.99 56.83 259.99 56.83 260.99 56.83 261.99 56.83 262.99 56.83 263.99 56.83 264.99 56.83 265.99 56.83 266.99 56.83
18 Oct 2007 228.08 60.72 229.08 60.72 230.08 60.72 231.08 60.72 232.08 60.72 233.08 60.72 234.08 60.72 235.08 60.72 236.08 60.72 237.08 60.72 238.08 60.72 239.08 60.72 240.08 60.72 241.08 60.72 242.08 60.72 243.08 60.72 244.08 60.72 245.08 60.72 246.08 60.72 247.08 60.72 248.08 60.72 249.08 60.72 250.08 60.72 251.08 60.72 252.08 60.72 253.08 60.72 254.08 60.72 255.08 60.72 256.08 60.72 257.08 60.72 258.08 60.72 259.08 60.72 260.08 60.72 261.08 60.72 262.08 60.72 263.08 60.72 264.08 60.72 265.08 60.72 266.08 60.72
19 Oct 2007 227.11 60.37 228.11 60.37 229.11 60.37 230.11 60.37 231.11 60.37 232.11 60.37 233.11 60.37 234.11 60.37 235.11 60.37 236.11 60.37 237.11 60.37 238.11 60.37 239.11 60.37 240.11 60.37 241.11 60.37 242.11 60.37 243.11 60.37 244.11 60.37 245.11 60.37 246.11 60.37 247.11 60.37 248.11 60.37 249.11 60.37 250.11 60.37 251.11 60.37 252.11 60.37 253.11 60.37 254.11 60.37 255.11 60.37 256.11 60.37 257.11 60.37 258.11 60.37 259.11 60.37 260.11 60.37 261.11 60.37 262.11 60.37 263.11 60.37 264.11 60.37 265.11 60.37
20 Oct 2007 226.20 60.22 227.20 60.22 228.20 60.22 229.20 60.22 230.20 60.22 231.20 60.22 232.20 60.22 233.20 60.22 234.20 60.22 235.20 60.22 236.20 60.22 237.20 60.22 238.20 60.22 239.20 60.22 240.20 60.22 241.20 60.22 242.20 60.22 243.20 60.22 244.20 60.22 245.20 60.22 246.20 60.22 247.20 60.22 248.20 60.22 249.20 60.22 250.20 60.22 251.20 60.22 252.20 60.22 253.20 60.22 254.20 60.22 255.20 60.22 256.20 60.22 257.20 60.22 258.20 60.22 259.20 60.22 260.20 60.22 261.20 60.22 262.20 60.22 263.20 60.22 264.20 60.22
21 Oct 2007 225.28 59.88 226.28 59.88 227.28 59.88 228.28 59.88 229.28 59.88 230.28 59.88 231.28 59.88 232.28 59.88 233.28 59.88 234.28 59.88 235.28 59.88 236.28 59.88 237.28 59.88 238.28 59.88 239.28 59.88 240.28 59.88 241.28 59.88 242.28 59.88 243.28 59.88 244.28 59.88 245.28 59.88 246.28 59.88 247.28 59.88 248.28 59.88 249.28 59.88 250.28 59.88 251.28 59.88 252.28 59.88 253.28 59.88 254.28 59.88 255.28 59.88 256.28 59.88 257.28 59.88 258.28 59.88 259.28 59.88 260.28 59.88 261.28 59.88 262.28 59.88 263.28 59.88
22 Oct 2007 224.28 59.53 225.28 59.53 226.28 59.53 227.28 59.53 228.28 59.53 229.28 59.53 230.28 59.53 231.28 59.53 232.28 59.53 233.28 59.53 234.28 59.53 235.28 59.53 236.28 59.53 237.28 59.53 238.28 59.53 239.28 59.53 240.28 59.53 241.28 59.53 242.28 59.53 243.28 59.53 244.28 59.53 245.28 59.53 246.28 59.53 247.28 59.53 248.28 59.53 249.28 59.53 250.28 59.53 251.28 59.53 252.28 59.53 253.28 59.53 254.28 59.53 255.28 59.53 256.28 59.53 257.28 59.53 258.28 59.53 259.28 59.53 260.28 59.53 261.28 59.53 262.28 59.53
23 Oct 2007 223.36 59.41 224.36 59.41 225.36 59.41 226.36 59.41 227.36 59.41 228.36 59.41 229.36 59.41 230.36 59.41 231.36 59.41 232.36 59.41 233.36 59.41 234.36 59.41 235.36 59.41 236.36 59.41 237.36 59.41 238.36 59.41 239.36 59.41 240.36 59.41 241.36 59.41 242.36 59.41 243.36 59.41 244.36 59.41 245.36 59.41 246.36 59.41 247.36 59.41 248.36 59.41 249.36 59.41 250.36 59.41 251.36 59.41 252.36 59.41 253.36 59.41 254.36 59.41 255.36 59.41 256.36 59.41 257.36 59.41 258.36 59.41 259.36 59.41 260.36 59.41 261.36 59.41
24 Oct 2007 222.35 59.09 223.35 59.09 224.35 59.09 225.35 59.09 226.35 59.09 227.35 59.09 228.35 59.09 229.35 59.09 230.35 59.09 231.35 59.09 232.35 59.09 233.35 59.09 234.35 59.09 235.35 59.09 236.35 59.09 237.35 59.09 238.35 59.09 239.35 59.09 240.35 59.09 241.35 59.09 242.35 59.09 243.35 59.09 244.35 59.09 245.35 59.09 246.35 59.09 247.35 59.09 248.35 59.09 249.35 59.09 250.35 59.09 251.35 59.09 252.35 59.09 253.35 59.09 254.35 59.09 255.35 59.09 256.35 59.09 257.35 59.09 258.35 59.09 259.35 59.09 260.35 59.09
25 Oct 2007 221.41 58.98 222.41 58.98 223.41 58.98 224.41 58.98 225.41 58.98 226.41 58.98 227.41 58.98 228.41 58.98 229.41 58.98 230.41 58.98 231.41 58.98 232.41 58.98 233.41 58.98 234.41 58.98 235.41 58.98 236.41 58.98 237.41 58.98 238.41 58.98 239.41 58.98 240.41 58.98 241.41 58.98 242.41 58.98 243.41 58.98 244.41 58.98 245.41 58.98 246.41 58.98 247.41 58.98 248.41 58.98 249.41 58.98 250.41 58.98 251.41 58.98 252.41 58.98 253.41 58.98 254.41 58.98 255.41 58.98 256.41 58.98 257.41 58.98 258.41 58.98 259.41 58.98
26 Oct 2007 220.39 58.89 221.39 58.89 222.39 58.89 223.39 58.89 224.39 58.89 225.39 58.89 226.39 58.89 227.39 58.89 228.39 58.89 229.39 58.89 230.39 58.89 231.39 58.89 232.39 58.89 233.39 58.89 234.39 58.89 235.39 58.89 236.39 58.89 237.39 58.89 238.39 58.89 239.39 58.89 240.39 58.89 241.39 58.89 242.39 58.89 243.39 58.89 244.39 58.89 245.39 58.89 246.39 58.89 247.39 58.89 248.39 58.89 249.39 58.89 250.39 58.89 251.39 58.89 252.39 58.89 253.39 58.89 254.39 58.89 255.39 58.89 256.39 58.89 257.39 58.89 258.39 58.89
27 Oct 2007 219.45 58.40 220.45 58.42 221.45 58.60 222.45 58.60 223.45 58.60 224.45 58.60 225.45 58.60 226.45 58.60 227.45 58.60 228.45 58.60 229.45 58.60 230.45 58.60 231.45 58.60 232.45 58.60 233.45 58.60 234.45 58.60 235.45 58.60 236.45 58.60 237.45 58.60 238.45 58.60 239.45 58.60 240.45 58.60 241.45 58.60 242.45 58.60 243.45 58.60 244.45 58.60 245.45 58.60 246.45 58.60 247.45 58.60 248.45 58.60 249.45 58.60 250.45 58.60 251.45 58.60 252.45 58.60 253.45 58.60 254.45 58.60 255.45 58.60 256.45 58.60 257.45 58.60
28 Oct 2007 218.50 56.83 219.50 56.86 220.50 56.89 221.50 57.11 222.50 57.14 223.50 57.17 224.50 57.20 225.50 57.42 226.50 57.45 227.50 57.48 228.50 57.70 229.50 57.73 230.50 57.95 231.50 57.98 232.50 58.20 233.50 58.23 234.50 58.45 235.50 58.48 236.50 58.52 237.50 58.52 238.50 58.52 239.50 58.52 240.50 58.52 241.50 58.52 242.50 58.52 243.50 58.52 244.50 58.52 245.50 58.52 246.50 58.52 247.50 58.52 248.50 58.52 249.50 58.52 250.50 58.52 251.50 58.52 252.50 58.52 253.50 58.52 254.50 58.52 255.50 58.52 256.50 58.52
29 Oct 2007 217.45 55.23 218.45 55.26 219.45 55.30 220.45 55.53 221.45 55.56 222.45 55.59 223.45 55.62 224.45 55.85 225.45 55.88 226.45 55.91 227.45 56.14 228.45 56.16 229.45 56.39 230.45 56.42 231.45 56.44 232.45 56.67 233.45 56.69 234.45 56.92 235.45 56.94 236.45 57.17 237.45 57.39 238.45 57.42 239.45 57.64 240.45 57.86 241.45 57.89 242.45 58.11 243.45 58.34 244.45 58.45 245.45 58.45 246.45 58.45 247.45 58.45 248.45 58.45 249.45 58.45 250.45 58.45 251.45 58.45 252.45 58.45 253.45 58.45 254.45 58.45 255.45 58.45 256.45 58.45
30 Oct 2007 216.50 53.63 217.50 53.67 218.50 53.91 219.50 53.95 220.50 53.99 221.50 54.02 222.50 54.26 223.50 54.29 224.50 54.33 225.50 54.36 226.50 54.59 227.50 54.62 228.50 54.85 229.50 54.88 230.50 54.91 231.50 55.14 232.50 55.17 233.50 55.39 234.50 55.42 235.50 55.64 236.50 55.87 237.50 55.90 238.50 56.12 239.50 56.34 240.50 56.37 241.50 56.59 242.50 56.82 243.50 57.04 244.50 57.26 245.50 57.49 246.50 57.71 247.50 57.93 248.50 58.15 249.50 58.38 250.50 58.39 251.50 58.39 252.50 58.39 253.50 58.39 254.50 58.39 255.50 58.39
31 Oct 2007 215.44 52.18 216.44 52.23 217.44 52.27 218.44 52.32 219.44 52.36 220.44 52.61 221.44 52.65 222.44 52.69 223.44 52.73 224.44 52.97 225.44 53.00 226.44 53.04 227.44 53.28 228.44 53.31 229.44 53.34 230.44 53.58 231.44 53.61 232.44 53.84 233.44 53.87 234.44 54.10 235.44 54.33 236.44 54.36 237.44 54.58 238.44 54.81 239.44 54.84 240.44 55.06 241.44 55.29 242.44 55.51 243.44 55.73 244.44 55.96 245.44 56.18 246.44 56.41 247.44 56.63 248.44 56.85 249.44 57.07 250.44 57.30 251.44 57.52 252.44 57.74 253.44 57.96 254.44 58.14
01 Nov 2007 214.47 50.69 215.47 50.75 216.47 50.81 217.47 50.86 218.47 50.92 219.47 50.97 220.47 51.02 221.47 51.07 222.47 51.32 223.47 51.36 224.47 51.41 225.47 51.65 226.47 51.69 227.47 51.73 228.47 51.97 229.47 52.01 230.47 52.05 231.47 52.29 232.47 52.32 233.47 52.56 234.47 52.79 235.47 52.82 236.47 53.06 237.47 53.29 238.47 53.32 239.47 53.55 240.47 53.77 241.47 54.00 242.47 54.23 243.47 54.46 244.47 54.68 245.47 54.91 246.47 55.13 247.47 55.36 248.47 55.58 249.47 55.80 250.47 56.03 251.47 56.25 252.47 56.47 253.47 56.69
02 Nov 2007 213.50 49.15 214.50 49.22 215.50 49.28 216.50 49.35 217.50 49.41 218.50 49.47 219.50 49.53 220.50 49.59 221.50 49.65 222.50 49.71 223.50 49.96 224.50 50.01 225.50 50.06 226.50 50.31 227.50 50.36 228.50 50.41 229.50 50.65 230.50 50.70 231.50 50.94 232.50 50.98 233.50 51.22 234.50 51.26 235.50 51.50 236.50 51.74 237.50 51.77 238.50 52.01 239.50 52.24 240.50 52.48 241.50 52.71 242.50 52.94 243.50 53.17 244.50 53.40 245.50 53.63 246.50 53.85 247.50 54.08 248.50 54.31 249.50 54.53 250.50 54.76 251.50 54.98 252.50 55.21
03 Nov 2007 212.41 47.49 213.41 47.57 214.41 47.65 215.41 47.73 216.41 47.80 217.41 47.88 218.41 47.95 219.41 48.02 220.41 48.09 221.41 48.16 222.41 48.22 223.41 48.48 224.41 48.54 225.41 48.60 226.41 48.66 227.41 48.92 228.41 48.98 229.41 49.03 230.41 49.28 231.41 49.33 232.41 49.58 233.41 49.63 234.41 49.88 235.41 50.12 236.41 50.16 237.41 50.41 238.41 50.65 239.41 50.89 240.41 51.13 241.41 51.36 242.41 51.60 243.41 51.84 244.41 52.07 245.41 52.30 246.41 52.54 247.41 52.77 248.41 53.00 249.41 53.23 250.41 53.46 251.41 53.68
04 Nov 2007 211.43 45.79 212.43 45.89 213.43 45.98 214.43 46.07 215.43 46.15 216.43 46.24 217.43 46.32 218.43 46.40 219.43 46.48 220.43 46.56 221.43 46.64 222.43 46.71 223.43 46.79 224.43 47.06 225.43 47.13 226.43 47.19 227.43 47.26 228.43 47.52 229.43 47.59 230.43 47.85 231.43 47.91 232.43 48.16 233.43 48.22 234.43 48.47 235.43 48.73 236.43 48.78 237.43 49.03 238.43 49.28 239.43 49.52 240.43 49.77 241.43 50.01 242.43 50.26 243.43 50.50 244.43 50.74 245.43 50.98 246.43 51.22 247.43 51.45 248.43 51.69 249.43 51.93 250.43 52.16
05 Nov 2007 210.45 44.22 211.45 44.32 212.45 44.43 213.45 44.33 214.45 44.42 215.45 44.52 216.45 44.61 217.45 44.71 218.45 44.80 219.45 44.89 220.45 44.98 221.45 45.06 222.45 45.15 223.45 45.23 224.45 45.51 225.45 45.59 226.45 45.67 227.45 45.74 228.45 46.02 229.45 46.09 230.45 46.36 231.45 46.43 232.45 46.70 233.45 46.76 234.45 47.02 235.45 47.09 236.45 47.35 237.45 47.61 238.45 47.86 239.45 48.12 240.45 48.37 241.45 48.62 242.45 48.87 243.45 49.12 244.45 49.37 245.45 49.62 246.45 49.86 247.45 50.11 248.45 50.35 249.45 50.59
06 Nov 2007 209.35 42.55 210.35 42.66 211.35 42.57 212.35 42.68 213.35 42.79 214.35 42.89 215.35 43.00 216.35 43.10 217.35 43.20 218.35 43.11 219.35 43.20 220.35 43.30 221.35 43.40 222.35 43.49 223.35 43.78 224.35 43.88 225.35 43.97 226.35 44.05 227.35 44.14 228.35 44.42 229.35 44.50 230.35 44.59 231.35 44.86 232.35 44.94 233.35 45.22 234.35 45.49 235.35 45.56 236.35 45.83 237.35 46.10 238.35 46.37 239.35 46.63 240.35 46.89 241.35 47.15 242.35 47.41 243.35 47.67 244.35 47.93 245.35 48.18 246.35 48.44 247.35 48.69 248.35 48.94 249.35 49.19
07 Nov 2007 208.36 40.86 209.36 40.97 210.36 40.89 211.36 41.01 212.36 41.12 213.36 41.24 214.36 41.15 215.36 41.26 216.36 41.37 217.36 41.48 218.36 41.59 219.36 41.70 220.36 41.80 221.36 41.91 222.36 42.01 223.36 42.11 224.36 42.21 225.36 42.31 226.36 42.41 227.36 42.50 228.36 42.80 229.36 42.89 230.36 42.98 231.36 43.27 232.36 43.35 233.36 43.64 234.36 43.92 235.36 44.00 236.36 44.28 237.36 44.56 238.36 44.84 239.36 45.11 240.36 45.38 241.36 45.66 242.36 45.92 243.36 46.19 244.36 46.46 245.36 46.72 246.36 46.98 247.36 47.25 248.36 47.50
08 Nov 2007 207.21 38.69 208.21 39.01 209.21 39.13 210.21 39.25 211.21 39.37 212.21 39.29 213.21 39.40 214.21 39.52 215.21 39.64 216.21 39.76 217.21 39.67 218.21 39.79 219.21 39.90 220.21 40.01 221.21 40.12 222.21 40.23 223.21 40.34 224.21 40.45 225.21 40.56 226.21 40.66 227.21 40.97 228.21 41.07 229.21 41.17 230.21 41.47 231.21 41.57 232.21 41.66 233.21 41.96 234.21 42.25 235.21 42.34 236.21 42.63 237.21 42.92 238.21 43.20 239.21 43.49 240.21 43.77 241.21 44.05 242.21 44.33 243.21 44.61 244.21 44.89 245.21 45.16 246.21 45.43 247.21 45.70
09 Nov 2007 206.20 36.57 207.20 36.89 208.20 37.21 209.20 37.53 210.20 37.65 211.20 37.56 212.20 37.68 213.20 37.80 214.20 37.72 215.20 37.84 216.20 37.96 217.20 38.08 218.20 38.20 219.20 38.31 220.20 38.23 221.20 38.35 222.20 38.46 223.20 38.58 224.20 38.69 225.20 38.80 226.20 39.11 227.20 39.22 228.20 39.33 229.20 39.44 230.20 39.75 231.20 39.85 232.20 39.96 233.20 40.26 234.20 40.56 235.20 40.66 236.20 40.96 237.20 41.26 238.20 41.55 239.20 41.85 240.20 42.14 241.20 42.43 242.20 42.72 243.20 43.00 244.20 43.29 245.20 43.57 246.20 43.85
10 Nov 2007 205.20 34.48 206.20 34.79 207.20 35.11 208.20 35.42 209.20 35.73 210.20 35.85 211.20 35.97 212.20 35.88 213.20 36.00 214.20 36.12 215.20 36.24 216.20 36.35 217.20 36.27 218.20 36.39 219.20 36.51 220.20 36.63 221.20 36.74 222.20 36.86 223.20 36.98 224.20 37.10 225.20 37.21 226.20 37.33 227.20 37.44 228.20 37.56 229.20 37.67 230.20 37.98 231.20 38.09 232.20 38.40 233.20 38.51 234.20 38.82 235.20 38.93 236.20 39.23 237.20 39.54 238.20 39.84 239.20 40.14 240.20 40.44 241.20 40.74 242.20 41.04 243.20 41.34 244.20 41.63 245.20 41.92
11 Nov 2007 204.02 32.19 205.02 32.49 206.02 32.80 207.02 33.10 208.02 33.41 209.02 33.92 210.02 34.03 211.02 34.14 212.02 34.25 213.02 34.36 214.02 34.28 215.02 34.39 216.02 34.50 217.02 34.62 218.02 34.74 219.02 34.85 220.02 34.77 221.02 34.88 222.02 35.00 223.02 35.12 224.02 35.24 225.02 35.35 226.02 35.47 227.02 35.59 228.02 35.90 229.02 36.02 230.02 36.13 231.02 36.25 232.02 36.56 233.02 36.68 234.02 36.99 235.02 37.10 236.02 37.41 237.02 37.72 238.02 38.03 239.02 38.34 240.02 38.65 241.02 38.95 242.02 39.26 243.02 39.56 244.02 39.87
12 Nov 2007 203.01 30.21 204.01 30.50 205.01 30.80 206.01 31.01 207.01 31.39 208.01 31.69 209.01 31.99 210.01 32.29 211.01 32.39 212.01 32.50 213.01 32.60 214.01 32.71 215.01 32.62 216.01 32.73 217.01 32.84 218.01 32.95 219.01 33.06 220.01 33.17 221.01 33.28 222.01 33.40 223.01 33.51 224.01 33.43 225.01 33.74 226.01 33.86 227.01 33.97 228.01 34.09 229.01 34.20 230.01 34.32 231.01 34.63 232.01 34.75 233.01 34.87 234.01 35.18 235.01 35.29 236.01 35.61 237.01 35.92 238.01 36.24 239.01 36.55 240.01 36.86 241.01 37.17 242.01 37.48 243.01 37.79
13 Nov 2007 201.98 27.93 202.98 28.07 203.98 28.23 204.98 28.40 205.98 28.37 206.98 28.55 207.98 28.93 208.98 29.11 209.98 29.48 210.98 30.25 211.98 30.79 212.98 30.88 213.98 30.98 214.98 31.08 215.98 30.98 216.98 31.09 217.98 31.19 218.98 31.29 219.98 31.40 220.98 31.51 221.98 31.61 222.98 31.72 223.98 31.83 224.98 31.94 225.98 32.05 226.98 32.16 227.98 32.28 228.98 32.39 229.98 32.50 230.98 32.82 231.98 32.93 232.98 33.04 233.98 33.36 234.98 33.47 235.98 33.79 236.98 34.10 237.98 34.41 238.98 34.73 239.98 35.04 240.98 35.35 241.98 35.67
14 Nov 2007 200.78 26.07 201.78 26.06 202.78 26.07 203.78 26.30 204.78 26.35 205.78 26.43 206.78 26.51 207.78 26.74 208.78 27.02 209.78 27.50 210.78 27.58 211.78 27.67 212.78 27.76 213.78 28.26 214.78 29.01 215.78 29.63 216.78 29.72 217.78 29.62 218.78 29.71 219.78 29.81 220.78 29.91 221.78 30.01 222.78 30.11 223.78 30.21 224.78 30.31 225.78 30.42 226.78 30.52 227.78 30.63 228.78 30.94 229.78 31.05 230.78 31.15 231.78 31.26 232.78 31.57 233.78 31.68 234.78 32.00 235.78 32.11 236.78 32.42 237.78 32.73 238.78 33.04 239.78 33.36 240.78 33.67 241.78 33.98 242.78 34.29
15 Nov 2007 199.75 25.26 200.75 25.30 201.75 25.36 202.75 25.44 203.75 25.54 204.75 25.54 205.75 25.81 206.75 26.08 207.75 26.35 208.75 26.62 209.75 26.90 210.75 27.17 211.75 27.25 212.75 27.32 213.75 27.40 214.75 27.48 215.75 27.57 216.75 27.65 217.75 28.21 218.75 28.93 219.75 29.31 220.75 29.40 221.75 29.49 222.75 29.58 223.75 29.68 224.75 29.77 225.75 29.87 226.75 29.97 227.75 30.27 228.75 30.37 229.75 30.47 230.75 30.57 231.75 30.87 232.75 30.98 233.75 31.08 234.75 31.39 235.75 31.49 236.75 31.80 237.75 32.11 238.75 32.42 239.75 32.73 240.75 33.03 241.75 33.34
16 Nov 2007 198.71 24.85 199.71 24.79 200.71 24.94 201.71 24.91 202.71 24.89 203.71 25.08 204.71 25.22 205.71 25.48 206.71 25.74 207.71 26.20 208.71 26.46 209.71 26.73 210.71 26.89 211.71 27.02 212.71 27.13 213.71 27.20 214.71 27.07 215.71 27.15 216.71 27.22 217.71 27.30 218.71 27.37 219.71 27.45 220.71 27.75 221.71 28.43 222.71 29.12 223.71 29.38 224.71 29.47 225.71 29.56 226.71 29.84 227.71 29.93 228.71 30.03 229.71 30.12 230.71 30.21 231.71 30.51 232.71 30.60 233.71 30.70 234.71 31.00 235.71 31.10 236.71 31.40 237.71 31.70 238.71 32.00 239.71 32.31 240.71 32.61
17 Nov 2007 197.67 24.70 198.67 24.58 199.67 24.66 200.67 24.76 201.67 24.67 202.67 24.82 203.67 25.07 204.67 25.32 205.67 25.57 206.67 25.83 207.67 26.08 208.67 26.34 209.67 26.59 210.67 26.70 211.67 26.72 212.67 26.76 213.67 26.81 214.67 26.88 215.67 26.97 216.67 27.08 217.67 27.20 218.67 27.33 219.67 27.43 220.67 27.50 221.67 27.57 222.67 27.65 223.67 27.72 224.67 28.28 225.67 28.91 226.67 29.56 227.67 29.84 228.67 29.92 229.67 30.01 230.67 30.09 231.67 30.38 232.67 30.47 233.67 30.75 234.67 30.84 235.67 31.14 236.67 31.23 237.67 31.52 238.67 31.82 239.67 32.11
18 Nov 2007 196.43 24.54 197.43 24.59 198.43 24.44 199.43 24.49 200.43 24.55 201.43 24.61 202.43 24.70 203.43 25.14 204.43 25.39 205.43 25.63 206.43 25.88 207.43 26.13 208.43 26.26 209.43 26.39 210.43 26.32 211.43 26.47 212.43 26.43 213.43 26.60 214.43 26.58 215.43 26.57 216.43 26.77 217.43 26.79 218.43 26.83 219.43 27.07 220.43 27.13 221.43 27.21 222.43 27.50 223.43 27.61 224.43 27.71 225.43 27.98 226.43 28.05 227.43 28.18 228.43 28.76 229.43 29.35 230.43 29.95 231.43 30.23 232.43 30.31 233.43 30.59 234.43 30.67 235.43 30.95 236.43 31.03 237.43 31.32 238.43 31.60
19 Nov 2007 195.37 24.37 196.37 24.39 197.37 24.42 198.37 24.45 199.37 24.48 200.37 24.35 201.37 24.59 202.37 24.82 203.37 25.06 204.37 25.31 205.37 25.55 206.37 25.79 207.37 26.03 208.37 26.16 209.37 26.25 210.37 26.13 211.37 26.23 212.37 26.33 213.37 26.24 214.37 26.36 215.37 26.49 216.37 26.43 217.37 26.58 218.37 26.53 219.37 26.70 220.37 26.68 221.37 26.87 222.37 26.87 223.37 27.09 224.37 27.32 225.37 27.56 226.37 28.01 227.37 28.09 228.37 28.16 229.37 28.22 230.37 28.49 231.37 28.88 232.37 29.42 233.37 29.96 234.37 30.52 235.37 30.85 236.37 30.92 237.37 31.20
20 Nov 2007 194.32 23.66 195.32 23.66 196.32 23.67 197.32 23.68 198.32 23.70 199.32 23.72 200.32 23.85 201.32 24.09 202.32 24.33 203.32 24.57 204.32 24.80 205.32 25.04 206.32 25.28 207.32 25.36 208.32 25.41 209.32 25.46 210.32 25.52 211.32 25.38 212.32 25.45 213.32 25.52 214.32 25.60 215.32 25.68 216.32 25.57 217.32 25.67 218.32 25.78 219.32 25.89 220.32 25.81 221.32 25.94 222.32 26.07 223.32 26.22 224.32 26.38 225.32 26.54 226.32 26.72 227.32 27.11 228.32 27.50 229.32 27.59 230.32 27.65 231.32 27.91 232.32 27.97 233.32 28.24 234.32 28.54 235.32 29.02 236.32 29.51
21 Nov 2007 193.05 22.00 194.05 22.00 195.05 22.00 196.05 22.00 197.05 22.00 198.05 22.01 199.05 22.13 200.05 22.37 201.05 22.61 202.05 22.84 203.05 23.08 204.05 23.32 205.05 23.55 206.05 23.72 207.05 23.74 208.05 23.77 209.05 23.80 210.05 23.84 211.05 23.68 212.05 23.72 213.05 23.76 214.05 23.81 215.05 23.87 216.05 23.93 217.05 23.99 218.05 24.06 219.05 24.13 220.05 24.21 221.05 24.29 222.05 24.39 223.05 24.48 224.05 24.59 225.05 24.70 226.05 24.82 227.05 25.14 228.05 25.48 229.05 25.82 230.05 26.05 231.05 26.31 232.05 26.36 233.05 26.62 234.05 26.67 235.05 26.93
22 Nov 2007 191.98 20.38 192.98 20.37 193.98 20.37 194.98 20.36 195.98 20.36 196.98 20.38 197.98 20.62 198.98 20.86 199.98 21.09 200.98 21.33 201.98 21.57 202.98 21.80 203.98 22.04 204.98 22.18 205.98 22.20 206.98 22.21 207.98 22.22 208.98 22.24 209.98 22.26 210.98 22.28 211.98 22.31 212.98 22.34 213.98 22.37 214.98 22.40 215.98 22.44 216.98 22.48 217.98 22.52 218.98 22.57 219.98 22.62 220.98 22.68 221.98 22.94 222.98 23.00 223.98 23.07 224.98 23.15 225.98 23.43 226.98 23.71 227.98 24.00 228.98 24.30 229.98 24.60 230.98 24.76 231.98 25.01 232.98 25.06 233.98 25.31
23 Nov 2007 190.91 18.70 191.91 18.69 192.91 18.68 193.91 18.67 194.91 18.86 195.91 18.86 196.91 19.01 197.91 19.25 198.91 19.49 199.91 19.73 200.91 19.97 201.91 20.21 202.91 20.43 203.91 20.43 204.91 20.64 205.91 20.64 206.91 20.64 207.91 20.65 208.91 20.66 209.91 20.67 210.91 20.68 211.91 20.69 212.91 20.71 213.91 20.73 214.91 20.95 215.91 20.97 216.91 20.99 217.91 21.02 218.91 21.05 219.91 21.28 220.91 21.32 221.91 21.36 222.91 21.60 223.91 21.64 224.91 21.89 225.91 22.15 226.91 22.40 227.91 22.66 228.91 22.93 229.91 23.20 230.91 23.37 231.91 23.61 232.91 23.66
24 Nov 2007 189.83 16.84 190.83 16.83 191.83 17.02 192.83 17.01 193.83 17.00 194.83 16.99 195.83 17.20 196.83 17.44 197.83 17.69 198.83 17.93 199.83 18.17 200.83 18.42 201.83 18.66 202.83 18.74 203.83 18.73 204.83 18.73 205.83 18.73 206.83 18.93 207.83 18.93 208.83 18.93 209.83 18.94 210.83 18.94 211.83 18.95 212.83 19.15 213.83 19.16 214.83 19.17 215.83 19.18 216.83 19.40 217.83 19.41 218.83 19.43 219.83 19.65 220.83 19.67 221.83 19.89 222.83 20.12 223.83 20.35 224.83 20.58 225.83 20.81 226.83 21.05 227.83 21.29 228.83 21.53 229.83 21.58 230.83 21.83 231.83 21.87
25 Nov 2007 188.52 15.05 189.52 15.04 190.52 15.23 191.52 15.22 192.52 15.21 193.52 15.20 194.52 15.41 195.52 15.66 196.52 15.91 197.52 16.16 198.52 16.40 199.52 16.65 200.52 16.90 201.52 16.93 202.52 17.13 203.52 17.12 204.52 17.12 205.52 17.11 206.52 17.31 207.52 17.30 208.52 17.30 209.52 17.30 210.52 17.50 211.52 17.50 212.52 17.50 213.52 17.70 214.52 17.70 215.52 17.71 216.52 17.91 217.52 17.92 218.52 18.13 219.52 18.34 220.52 18.55 221.52 18.76 222.52 18.98 223.52 19.19 224.52 19.41 225.52 19.56 226.52 19.60 227.52 19.84 228.52 19.88 229.52 20.12
26 Nov 2007 187.43 13.18 188.43 13.17 189.43 13.16 190.43 13.35 191.43 13.34 192.43 13.33 193.43 13.51 194.43 13.76 195.43 14.02 196.43 14.28 197.43 14.53 198.43 14.79 199.43 15.04 200.43 15.26 201.43 15.25 202.43 15.25 203.43 15.44 204.43 15.43 205.43 15.43 206.43 15.62 207.43 15.62 208.43 15.61 209.43 15.81 210.43 15.80 211.43 16.00 212.43 16.00 213.43 16.19 214.43 16.19 215.43 16.39 216.43 16.59 217.43 16.79 218.43 17.00 219.43 17.18 220.43 17.23 221.43 17.47 222.43 17.51 223.43 17.55 224.43 17.79 225.43 17.84 226.43 18.08 227.43 18.12 228.43 18.36
27 Nov 2007 186.34 10.98 187.34 11.17 188.34 11.16 189.34 11.16 190.34 11.15 191.34 11.34 192.34 11.44 193.34 11.70 194.34 11.97 195.34 12.23 196.34 12.49 197.34 12.75 198.34 13.01 199.34 13.27 200.34 13.27 201.34 13.46 202.34 13.45 203.34 13.44 204.34 13.63 205.34 13.63 206.34 13.82 207.34 13.81 208.34 14.01 209.34 14.20 210.34 14.20 211.34 14.39 212.34 14.58 213.34 14.78 214.34 14.88 215.34 14.93 216.34 14.98 217.34 15.02 218.34 15.27 219.34 15.32 220.34 15.36 221.34 15.61 222.34 15.65 223.34 15.70 224.34 15.94 225.34 15.99 226.34 16.23 227.34 16.27
28 Nov 2007 185.24 09.04 186.24 09.03 187.24 09.03 188.24 09.22 189.24 09.22 190.24 09.32 191.24 09.59 192.24 09.87 193.24 10.14 194.24 10.41 195.24 10.68 196.24 10.95 197.24 11.01 198.24 11.28 199.24 11.55 200.24 11.54 201.24 11.73 202.24 11.73 203.24 11.92 204.24 12.07 205.24 12.11 206.24 12.19 207.24 12.25 208.24 12.31 209.24 12.37 210.24 12.42 211.24 12.68 212.24 12.74 213.24 12.79 214.24 12.85 215.24 12.90 216.24 13.15 217.24 13.20 218.24 13.26 219.24 13.51 220.24 13.56 221.24 13.62 222.24 13.86 223.24 14.02 224.24 14.22 225.24 14.42 226.24 14.62
29 Nov 2007 183.89 66.88 184.89 66.88 185.89 66.88 186.89 66.88 187.89 66.88 188.89 66.88 189.89 66.88 190.89 66.88 191.89 66.88 192.89 08.01 193.89 08.29 194.89 08.57 195.89 08.84 196.89 09.12 197.89 09.19 198.89 09.26 199.89 09.34 200.89 09.41 201.89 09.48 202.89 09.55 203.89 09.62 204.89 09.69 205.89 09.75 206.89 09.82 207.89 10.08 208.89 10.15 209.89 10.21 210.89 10.28 211.89 10.43 212.89 10.63 213.89 10.82 214.89 11.02 215.89 11.21 216.89 11.41 217.89 11.60 218.89 11.80 219.89 11.99 220.89 12.19 221.89 12.38 222.89 12.58 223.89 12.77 224.89 12.97 225.89 13.17
30 Nov 2007 182.78 67.10 183.78 67.10 184.78 67.10 185.78 67.10 186.78 67.10 187.78 67.10 188.78 67.10 189.78 67.10 190.78 67.10 191.78 67.10 192.78 67.10 193.78 67.10 194.78 67.10 195.78 67.10 196.78 67.10 197.78 67.10 198.78 67.10 199.78 67.10 200.78 07.03 201.78 07.16 202.78 07.36 203.78 07.56 204.78 07.75 205.78 07.95 206.78 08.14 207.78 08.34 208.78 08.53 209.78 08.72 210.78 08.92 211.78 09.11 212.78 09.31 213.78 09.50 214.78 09.70 215.78 09.89 216.78 10.09 217.78 10.28 218.78 10.48 219.78 10.67 220.78 10.87 221.78 11.06 222.78 11.26 223.78 11.45 224.78 11.65
01 Dec 2007 181.67 67.27 182.67 67.27 183.67 67.27 184.67 67.27 185.67 67.27 186.67 67.27 187.67 67.27 188.67 67.27 189.67 67.27 190.67 67.27 191.67 67.27 192.67 67.27 193.67 67.27 194.67 67.27 195.67 67.27 196.67 67.27 197.67 67.27 198.67 67.27 199.67 67.27 200.67 67.27 201.67 67.27 202.67 67.27 203.67 67.27 204.67 67.27 205.67 67.27 206.67 67.27 207.67 67.27 208.67 06.98 209.67 07.06 210.67 07.14 211.67 07.41 212.67 07.49 213.67 07.56 214.67 07.83 215.67 07.90 216.67 08.18 217.67 08.25 218.67 08.51 219.67 08.78 220.67 08.85 221.67 09.12 222.67 09.38 223.67 09.65
02 Dec 2007 180.56 67.29 181.56 67.29 182.56 67.29 183.56 67.29 184.56 67.29 185.56 67.29 186.56 67.29 187.56 67.29 188.56 67.29 189.56 67.29 190.56 67.29 191.56 67.29 192.56 67.29 193.56 67.29 194.56 67.29 195.56 67.29 196.56 67.29 197.56 67.29 198.56 67.29 199.56 67.29 200.56 67.29 201.56 67.29 202.56 67.29 203.56 67.29 204.56 67.29 205.56 67.29 206.56 67.29 207.56 67.29 208.56 67.29 209.56 67.29 210.56 67.29 211.56 67.29 212.56 67.29 213.56 67.29 214.56 67.29 215.56 67.29 216.56 05.82 217.56 05.90 218.56 06.18 219.56 06.45 220.56 06.72 221.56 07.00 222.56 07.27
03 Dec 2007 180.00 67.76 181.00 67.76 182.00 67.76 183.00 67.76 184.00 67.76 185.00 67.76 186.00 67.76 187.00 67.76 188.00 67.76 189.00 67.76 190.00 67.76 191.00 67.76 192.00 67.76 193.00 67.76 194.00 67.76 195.00 67.76 196.00 67.76 197.00 67.76 198.00 67.76 199.00 67.76 200.00 67.76 201.00 67.76 202.00 67.76 203.00 67.76 204.00 67.76 205.00 67.76 206.00 67.76 207.00 67.76 208.00 67.76 209.00 67.76 210.00 67.76 211.00 67.76 212.00 67.76 213.00 67.76 214.00 67.76 215.00 67.76 216.00 67.76 217.00 67.76 218.00 67.76 219.00 67.76 220.00 67.76 221.00 67.76 179.44 67.76
04 Dec 2007 180.00 67.63 181.00 67.63 182.00 67.63 183.00 67.63 184.00 67.63 185.00 67.63 186.00 67.63 187.00 67.63 188.00 67.63 189.00 67.63 190.00 67.63 191.00 67.63 192.00 67.63 193.00 67.63 194.00 67.63 195.00 67.63 196.00 67.63 197.00 67.63 198.00 67.63 199.00 67.63 200.00 67.63 201.00 67.63 202.00 67.63 203.00 67.63 204.00 67.63 205.00 67.63 206.00 67.63 207.00 67.63 208.00 67.63 209.00 67.63 210.00 67.63 211.00 67.63 212.00 67.63 213.00 67.63 214.00 67.63 215.00 67.63 216.00 67.63 217.00 67.63 218.00 67.63 219.00 67.63 220.00 67.63 178.32 67.63 179.32 67.63
05 Dec 2007 180.00 62.46 181.00 62.46 182.00 62.46 183.00 62.46 184.00 62.46 185.00 62.46 186.00 62.46 187.00 62.46 188.00 62.46 189.00 62.46 190.00 62.46 191.00 62.46 192.00 62.46 193.00 62.46 194.00 62.46 195.00 62.46 196.00 62.46 197.00 62.46 198.00 62.46 199.00 62.46 200.00 62.46 201.00 62.46 202.00 62.46 203.00 62.46 204.00 62.46 205.00 62.46 206.00 62.46 207.00 62.46 208.00 62.46 209.00 62.46 210.00 62.46 211.00 62.46 212.00 62.46 213.00 62.46 214.00 62.46 215.00 62.46 216.00 62.46 217.00 62.46 218.00 62.46 219.00 62.46 176.91 62.46 177.91 62.46 178.91 62.46 179.91 62.46
06 Dec 2007 180.00 62.37 181.00 62.37 182.00 62.37 183.00 62.37 184.00 62.37 185.00 62.37 186.00 62.37 187.00 62.37 188.00 62.37 189.00 62.37 190.00 62.37 191.00 62.37 192.00 62.37 193.00 62.37 194.00 62.37 195.00 62.37 196.00 62.37 197.00 62.37 198.00 62.37 199.00 62.37 200.00 62.37 201.00 62.37 202.00 62.37 203.00 62.37 204.00 62.37 205.00 62.37 206.00 62.37 207.00 62.37 208.00 62.37 209.00 62.37 210.00 62.37 211.00 62.37 212.00 62.37 213.00 62.37 214.00 62.37 215.00 62.37 216.00 62.37 217.00 62.37 218.00 62.37 175.79 62.37 176.79 62.37 177.79 62.37 178.79 62.37 179.79 62.37
07 Dec 2007 180.00 62.06 181.00 62.06 182.00 62.06 183.00 62.06 184.00 62.06 185.00 62.06 186.00 62.06 187.00 62.06 188.00 62.06 189.00 62.06 190.00 62.06 191.00 62.06 192.00 62.06 193.00 62.06 194.00 62.06 195.00 62.06 196.00 62.06 197.00 62.06 198.00 62.06 199.00 62.06 200.00 62.06 201.00 62.06 202.00 62.06 203.00 62.06 204.00 62.06 205.00 62.06 206.00 62.06 207.00 62.06 208.00 62.06 209.00 62.06 210.00 62.06 211.00 62.06 212.00 62.06 213.00 62.06 214.00 62.06 215.00 62.06 216.00 62.06 217.00 62.06 174.65 62.06 175.65 62.06 176.65 62.06 177.65 62.06 178.65 62.06 179.65 62.06
08 Dec 2007 180.00 61.94 181.00 61.94 182.00 61.94 183.00 61.94 184.00 61.94 185.00 61.94 186.00 61.94 187.00 61.94 188.00 61.94 189.00 61.94 190.00 61.94 191.00 61.94 192.00 61.94 193.00 61.94 194.00 61.94 195.00 61.94 196.00 61.94 197.00 61.94 198.00 61.94 199.00 61.94 200.00 61.94 201.00 61.94 202.00 61.94 203.00 61.94 204.00 61.94 205.00 61.94 206.00 61.94 207.00 61.94 208.00 61.94 209.00 61.94 210.00 61.94 211.00 61.94 212.00 61.94 213.00 61.94 214.00 61.94 215.00 61.94 173.52 61.94 174.52 61.94 175.52 61.94 176.52 61.94 177.52 61.94 178.52 61.94 179.52 61.94
09 Dec 2007 180.00 61.60 181.00 61.60 182.00 61.60 183.00 61.60 184.00 61.60 185.00 61.60 186.00 61.60 187.00 61.60 188.00 61.60 189.00 61.60 190.00 61.60 191.00 61.60 192.00 61.60 193.00 61.60 194.00 61.60 195.00 61.60 196.00 61.60 197.00 61.60 198.00 61.60 199.00 61.60 200.00 61.60 201.00 61.60 202.00 61.60 203.00 61.60 204.00 61.60 205.00 61.60 206.00 61.60 207.00 61.60 208.00 61.60 209.00 61.60 210.00 61.60 211.00 61.60 212.00 61.60 213.00 61.60 214.00 61.60 172.38 61.60 173.38 61.60 174.38 61.60 175.38 61.60 176.38 61.60 177.38 61.60 178.38 61.60 179.38 61.60
10 Dec 2007 180.00 61.25 181.00 61.25 182.00 61.25 183.00 61.25 184.00 61.25 185.00 61.25 186.00 61.25 187.00 61.25 188.00 61.25 189.00 61.25 190.00 61.25 191.00 61.25 192.00 61.25 193.00 61.25 194.00 61.25 195.00 61.25 196.00 61.25 197.00 61.25 198.00 61.25 199.00 61.25 200.00 61.25 201.00 61.25 202.00 61.25 203.00 61.25 204.00 61.25 205.00 61.25 206.00 61.25 207.00 61.25 208.00 61.25 209.00 61.25 210.00 61.25 211.00 61.25 212.00 61.25 213.00 61.25 171.24 61.25 172.24 61.25 173.24 61.25 174.24 61.25 175.24 61.25 176.24 61.25 177.24 61.25 178.24 61.25 179.24 61.25
11 Dec 2007 180.00 61.10 181.00 61.10 182.00 61.10 183.00 61.10 184.00 61.10 185.00 61.10 186.00 61.10 187.00 61.10 188.00 61.10 189.00 61.10 190.00 61.10 191.00 61.10 192.00 61.10 193.00 61.10 194.00 61.10 195.00 61.10 196.00 61.10 197.00 61.10 198.00 61.10 199.00 61.10 200.00 61.10 201.00 61.10 202.00 61.10 203.00 61.10 204.00 61.10 205.00 61.10 206.00 61.10 207.00 61.10 208.00 61.10 209.00 61.10 210.00 61.10 211.00 61.10 212.00 61.10 170.10 61.10 171.10 61.10 172.10 61.10 173.10 61.10 174.10 61.10 175.10 61.10 176.10 61.10 177.10 61.10 178.10 61.10 179.10 61.10
12 Dec 2007 180.00 60.75 181.00 60.75 182.00 60.75 183.00 60.75 184.00 60.75 185.00 60.75 186.00 60.75 187.00 60.75 188.00 60.75 189.00 60.75 190.00 60.75 191.00 60.75 192.00 60.75 193.00 60.75 194.00 60.75 195.00 60.75 196.00 60.75 197.00 60.75 198.00 60.75 199.00 60.75 200.00 60.75 201.00 60.75 202.00 60.75 203.00 60.75 204.00 60.75 205.00 60.75 206.00 60.75 207.00 60.75 208.00 60.75 209.00 60.75 210.00 60.75 211.00 60.75 168.95 59.66 169.95 59.70 170.95 59.74 171.95 59.98 172.95 60.01 173.95 60.25 174.95 60.29 175.95 60.33 176.95 60.57 177.95 60.60 178.95 60.75 179.95 60.75
13 Dec 2007 180.00 59.24 181.00 59.27 182.00 59.51 183.00 59.55 184.00 59.78 185.00 60.02 186.00 60.06 187.00 60.29 188.00 60.39 189.00 60.39 190.00 60.39 191.00 60.39 192.00 60.39 193.00 60.39 194.00 60.39 195.00 60.39 196.00 60.39 197.00 60.39 198.00 60.39 199.00 60.39 200.00 60.39 201.00 60.39 202.00 60.39 203.00 60.39 204.00 60.39 205.00 60.39 206.00 60.39 207.00 60.39 208.00 60.39 209.00 60.39 167.50 57.68 168.50 57.72 169.50 57.76 170.50 57.99 171.50 58.03 172.50 58.07 173.50 58.30 174.50 58.34 175.50 58.57 176.50 58.61 177.50 58.85 178.50 58.88 179.50 59.12
14 Dec 2007 180.00 57.43 181.00 57.67 182.00 57.70 183.00 57.94 184.00 58.17 185.00 58.21 186.00 58.44 187.00 58.68 188.00 58.91 189.00 59.15 190.00 59.38 191.00 59.62 192.00 59.85 193.00 60.09 194.00 60.25 195.00 60.25 196.00 60.25 197.00 60.25 198.00 60.25 199.00 60.25 200.00 60.25 201.00 60.25 202.00 60.25 203.00 60.25 204.00 60.25 205.00 60.25 206.00 60.25 207.00 60.25 166.35 55.80 167.35 55.84 168.35 55.88 169.35 56.12 170.35 56.15 171.35 56.19 172.35 56.43 173.35 56.47 174.35 56.70 175.35 56.74 176.35 56.97 177.35 57.01 178.35 57.25 179.35 57.28
15 Dec 2007 180.00 55.87 181.00 55.91 182.00 56.14 183.00 56.38 184.00 56.41 185.00 56.64 186.00 56.88 187.00 57.11 188.00 57.35 189.00 57.58 190.00 57.81 191.00 58.05 192.00 58.28 193.00 58.51 194.00 58.75 195.00 58.98 196.00 59.22 197.00 59.45 198.00 59.68 199.00 59.90 200.00 59.90 201.00 59.90 202.00 59.90 203.00 59.90 204.00 59.90 205.00 59.90 206.00 59.90 165.20 53.93 166.20 53.98 167.20 54.22 168.20 54.26 169.20 54.30 170.20 54.54 171.20 54.58 172.20 54.62 173.20 54.86 174.20 54.90 175.20 55.14 176.20 55.17 177.20 55.41 178.20 55.45 179.20 55.68
16 Dec 2007 180.00 54.14 181.00 54.38 182.00 54.61 183.00 54.65 184.00 54.88 185.00 55.12 186.00 55.35 187.00 55.59 188.00 55.82 189.00 56.05 190.00 56.29 191.00 56.52 192.00 56.75 193.00 56.99 194.00 57.22 195.00 57.45 196.00 57.68 197.00 57.91 198.00 58.15 199.00 58.38 200.00 58.61 201.00 58.84 202.00 59.08 203.00 59.31 204.00 59.54 205.00 59.77 164.05 52.26 165.05 52.31 166.05 52.36 167.05 52.41 168.05 52.66 169.05 52.70 170.05 52.75 171.05 52.99 172.05 53.03 173.05 53.07 174.05 53.32 175.05 53.36 176.05 53.60 177.05 53.64 178.05 53.87 179.05 54.11
17 Dec 2007 180.00 52.63 181.00 52.87 182.00 52.90 183.00 53.14 184.00 53.38 185.00 53.62 186.00 53.85 187.00 54.09 188.00 54.33 189.00 54.56 190.00 54.79 191.00 55.03 192.00 55.26 193.00 55.50 194.00 55.73 195.00 55.96 196.00 56.19 197.00 56.42 198.00 56.66 199.00 56.89 200.00 57.12 201.00 57.35 202.00 57.58 203.00 57.81 204.00 58.04 162.89 50.58 163.89 50.64 164.89 50.69 165.89 50.75 166.89 50.80 167.89 51.05 168.89 51.10 169.89 51.15 170.89 51.40 171.89 51.45 172.89 51.50 173.89 51.74 174.89 51.79 175.89 52.03 176.89 52.08 177.89 52.32 178.89 52.36 179.89 52.60
18 Dec 2007 180.00 51.12 181.00 51.17 182.00 51.41 183.00 51.65 184.00 51.89 185.00 52.13 186.00 52.37 187.00 52.61 188.00 52.85 189.00 53.09 190.00 53.32 191.00 53.56 192.00 53.80 193.00 54.03 194.00 54.27 195.00 54.50 196.00 54.73 197.00 54.97 198.00 55.20 199.00 55.43 200.00 55.66 201.00 55.89 202.00 56.12 203.00 56.35 161.74 48.86 162.74 48.93 163.74 48.99 164.74 49.06 165.74 49.12 166.74 49.38 167.74 49.44 168.74 49.50 169.74 49.55 170.74 49.81 171.74 49.86 172.74 49.92 173.74 50.17 174.74 50.22 175.74 50.47 176.74 50.52 177.74 50.77 178.74 50.81 179.74 51.06
19 Dec 2007 180.00 49.61 181.00 49.66 182.00 49.91 183.00 50.16 184.00 50.41 185.00 50.65 186.00 50.90 187.00 51.14 188.00 51.38 189.00 51.63 190.00 51.87 191.00 52.11 192.00 52.34 193.00 52.58 194.00 52.82 195.00 53.06 196.00 53.29 197.00 53.53 198.00 53.76 199.00 54.00 200.00 54.23 201.00 54.46 202.00 54.69 160.58 47.30 161.58 47.38 162.58 47.45 163.58 47.52 164.58 47.60 165.58 47.67 166.58 47.74 167.58 47.80 168.58 47.87 169.58 47.93 170.58 48.20 171.58 48.26 172.58 48.32 173.58 48.58 174.58 48.64 175.58 48.89 176.58 48.95 177.58 49.20 178.58 49.26 179.58 49.51
20 Dec 2007 180.00 48.09 181.00 48.15 182.00 48.41 183.00 48.66 184.00 48.91 185.00 49.16 186.00 49.42 187.00 49.66 188.00 49.91 189.00 50.16 190.00 50.41 191.00 50.65 192.00 50.89 193.00 51.14 194.00 51.38 195.00 51.62 196.00 51.86 197.00 52.10 198.00 52.34 199.00 52.57 200.00 52.81 201.00 53.05 159.42 45.48 160.42 45.57 161.42 45.66 162.42 45.74 163.42 45.82 164.42 45.90 165.42 45.98 166.42 46.06 167.42 46.14 168.42 46.41 169.42 46.49 170.42 46.56 171.42 46.63 172.42 46.90 173.42 46.97 174.42 47.03 175.42 47.30 176.42 47.36 177.42 47.62 178.42 47.68 179.42 47.94
21 Dec 2007 180.00 46.55 181.00 46.61 182.00 46.88 183.00 47.14 184.00 47.40 185.00 47.66 186.00 47.92 187.00 48.17 188.00 48.43 189.00 48.68 190.00 48.93 191.00 49.19 192.00 49.44 193.00 49.68 194.00 49.93 195.00 50.18 196.00 50.42 197.00 50.67 198.00 50.91 199.00 51.15 158.27 44.01 159.27 43.91 160.27 44.00 161.27 44.10 162.27 44.19 163.27 44.28 164.27 44.37 165.27 44.46 166.27 44.55 167.27 44.64 168.27 44.72 169.27 44.80 170.27 44.89 171.27 45.17 172.27 45.24 173.27 45.32 174.27 45.40 175.27 45.67 176.27 45.74 177.27 46.01 178.27 46.08 179.27 46.35
22 Dec 2007 180.00 44.97 181.00 45.04 182.00 45.31 183.00 45.58 184.00 45.85 185.00 46.12 186.00 46.39 187.00 46.65 188.00 46.92 189.00 47.18 190.00 47.44 191.00 47.70 192.00 47.96 193.00 48.21 194.00 48.47 195.00 48.72 196.00 48.97 197.00 49.22 198.00 49.47 157.11 42.28 158.11 42.38 159.11 42.49 160.11 42.39 161.11 42.50 162.11 42.60 163.11 42.70 164.11 42.80 165.11 42.90 166.11 43.00 167.11 43.09 168.11 43.19 169.11 43.28 170.11 43.37 171.11 43.46 172.11 43.55 173.11 43.83 174.11 43.92 175.11 44.00 176.11 44.28 177.11 44.37 178.11 44.44 179.11 44.72
23 Dec 2007 180.00 43.35 181.00 43.43 182.00 43.71 183.00 43.99 184.00 44.27 185.00 44.55 186.00 44.83 187.00 45.10 188.00 45.37 189.00 45.64 190.00 45.91 191.00 46.18 192.00 46.45 193.00 46.71 194.00 46.97 195.00 47.23 196.00 47.49 197.00 47.75 155.95 40.70 156.95 40.61 157.95 40.72 158.95 40.84 159.95 40.95 160.95 40.86 161.95 40.97 162.95 41.08 163.95 41.19 164.95 41.29 165.95 41.40 166.95 41.50 167.95 41.61 168.95 41.71 169.95 41.81 170.95 41.91 171.95 42.01 172.95 42.10 173.95 42.20 174.95 42.29 175.95 42.58 176.95 42.67 177.95 42.96 178.95 43.05 179.95 43.33
24 Dec 2007 180.00 41.68 181.00 41.78 182.00 42.07 183.00 42.36 184.00 42.65 185.00 42.93 186.00 43.22 187.00 43.50 188.00 43.79 189.00 44.07 190.00 44.34 191.00 44.62 192.00 44.90 193.00 45.17 194.00 45.44 195.00 45.71 196.00 45.98 154.79 38.69 155.79 39.01 156.79 39.13 157.79 39.04 158.79 39.16 159.79 39.28 160.79 39.39 161.79 39.31 162.79 39.42 163.79 39.54 164.79 39.65 165.79 39.76 166.79 39.68 167.79 39.79 168.79 39.90 169.79 40.01 170.79 40.11 171.79 40.22 172.79 40.52 173.79 40.63 174.79 40.73 175.79 40.83 176.79 41.13 177.79 41.23 178.79 41.33 179.79 41.62
25 Dec 2007 180.00 39.97 181.00 40.28 182.00 40.38 183.00 40.68 184.00 40.98 185.00 41.27 186.00 41.57 187.00 41.86 188.00 42.15 189.00 42.44 190.00 42.73 191.00 43.02 192.00 43.30 193.00 43.59 194.00 43.87 195.00 44.15 153.64 36.48 154.64 36.80 155.64 37.12 156.64 37.43 157.64 37.55 158.64 37.47 159.64 37.59 160.64 37.71 161.64 37.63 162.64 37.75 163.64 37.87 164.64 37.98 165.64 38.10 166.64 38.02 167.64 38.14 168.64 38.25 169.64 38.37 170.64 38.48 171.64 38.59 172.64 38.71 173.64 38.82 174.64 39.13 175.64 39.24 176.64 39.35 177.64 39.45 178.64 39.76 179.64 39.86
26 Dec 2007 180.00 38.22 181.00 38.53 182.00 38.64 183.00 38.95 184.00 39.26 185.00 39.56 186.00 39.87 187.00 40.17 188.00 40.47 189.00 40.77 190.00 41.07 191.00 41.37 192.00 41.66 193.00 41.95 194.00 42.25 152.48 34.30 153.48 34.61 154.48 34.92 155.48 35.24 156.48 35.56 157.48 35.87 158.48 35.99 159.48 35.91 160.48 36.03 161.48 36.15 162.48 36.06 163.48 36.18 164.48 36.30 165.48 36.42 166.48 36.54 167.48 36.46 168.48 36.58 169.48 36.70 170.48 36.82 171.48 36.94 172.48 37.06 173.48 37.17 174.48 37.29 175.48 37.41 176.48 37.72 177.48 37.84 178.48 37.95 179.48 38.26
27 Dec 2007 180.00 36.64 181.00 36.76 182.00 37.07 183.00 37.19 184.00 37.50 185.00 37.81 186.00 38.12 187.00 38.43 188.00 38.74 189.00 39.05 190.00 39.36 191.00 39.66 192.00 39.97 151.32 32.17 152.32 32.47 153.32 32.78 154.32 33.09 155.32 33.40 156.32 33.71 157.32 34.02 158.32 34.33 159.32 34.25 160.32 34.36 161.32 34.48 162.32 34.59 163.32 34.51 164.32 34.63 165.32 34.75 166.32 34.87 167.32 34.79 168.32 34.91 169.32 35.03 170.32 35.15 171.32 35.27 172.32 35.39 173.32 35.51 174.32 35.63 175.32 35.75 176.32 35.87 177.32 35.99 178.32 36.31 179.32 36.42
28 Dec 2007 180.00 34.83 181.00 34.95 182.00 35.27 183.00 35.39 184.00 35.71 185.00 36.03 186.00 36.35 187.00 36.66 188.00 36.98 189.00 37.29 190.00 37.61 191.00 37.92 150.17 29.81 151.17 29.92 152.17 30.23 153.17 30.52 154.17 30.99 155.17 31.60 156.17 31.90 157.17 32.21 158.17 32.52 159.17 32.62 160.17 32.73 161.17 32.84 162.17 32.95 163.17 32.87 164.17 32.98 165.17 33.09 166.17 33.21 167.17 33.13 168.17 33.24 169.17 33.36 170.17 33.48 171.17 33.60 172.17 33.72 173.17 33.84 174.17 33.96 175.17 34.08 176.17 34.20 177.17 34.32 178.17 34.44 179.17 34.57
29 Dec 2007 180.00 33.02 181.00 33.34 182.00 33.46 183.00 33.78 184.00 33.90 185.00 34.22 186.00 34.54 187.00 34.86 188.00 35.18 189.00 35.50 190.00 35.82 149.02 27.55 150.02 27.62 151.02 27.72 152.02 27.84 153.02 27.96 154.02 28.09 155.02 28.43 156.02 28.55 157.02 28.87 158.02 29.38 159.02 30.28 160.02 31.15 161.02 31.26 162.02 31.16 163.02 31.26 164.02 31.37 165.02 31.48 166.02 31.39 167.02 31.50 168.02 31.61 169.02 31.72 170.02 31.84 171.02 31.95 172.02 32.07 173.02 32.19 174.02 32.30 175.02 32.42 176.02 32.54 177.02 32.66 178.02 32.78 179.02 32.90
30 Dec 2007 180.00 31.61 181.00 31.73 182.00 31.85 183.00 32.17 184.00 32.29 185.00 32.61 186.00 32.93 187.00 33.26 188.00 33.58 189.00 33.90 147.86 25.70 148.86 25.73 149.86 25.79 150.86 25.90 151.86 26.04 152.86 26.04 153.86 26.32 154.86 26.60 155.86 26.89 156.86 27.17 157.86 27.46 158.86 27.75 159.86 28.04 160.86 28.13 161.86 28.22 162.86 28.86 163.86 29.77 164.86 29.92 165.86 30.02 166.86 30.12 167.86 30.22 168.86 30.33 169.86 30.44 170.86 30.34 171.86 30.45 172.86 30.56 173.86 30.68 174.86 30.79 175.86 30.90 176.86 31.02 177.86 31.14 178.86 31.45 179.86 31.57
31 Dec 2007 180.00 31.04 181.00 31.15 182.00 31.47 183.00 31.58 184.00 31.90 185.00 32.02 186.00 32.33 187.00 32.65 188.00 32.97 189.00 33.29 147.01 25.05 148.01 25.24 149.01 25.26 150.01 25.32 151.01 25.40 152.01 25.32 153.01 25.55 154.01 25.82 155.01 26.09 156.01 26.56 157.01 26.84 158.01 27.11 159.01 27.39 160.01 27.55 161.01 27.61 162.01 27.84 163.01 27.92 164.01 28.01 165.01 27.90 166.01 27.99 167.01 28.72 168.01 29.64 169.01 29.88 170.01 29.98 171.01 30.08 172.01 30.18 173.01 30.28 174.01 30.38 175.01 30.49 176.01 30.60 177.01 30.71 178.01 30.82 179.01 30.93
01 Jan 2008 180.00 30.79 181.00 30.89 182.00 31.00 183.00 31.11 184.00 31.42 185.00 31.53 186.00 31.84 187.00 32.16 188.00 32.47 145.87 24.73 146.87 24.80 147.87 24.68 148.87 24.77 149.87 24.88 150.87 24.83 151.87 25.08 152.87 25.34 153.87 25.60 154.87 25.86 155.87 26.12 156.87 26.39 157.87 26.65 158.87 26.75 159.87 26.74 160.87 26.98 161.87 27.05 162.87 26.97 163.87 27.13 164.87 27.32 165.87 27.34 166.87 27.59 167.87 27.67 168.87 27.89 169.87 27.98 170.87 28.19 171.87 29.11 172.87 29.85 173.87 29.95 174.87 30.04 175.87 30.14 176.87 30.24 177.87 30.34 178.87 30.44 179.87 30.75
02 Jan 2008 180.00 30.51 181.00 30.61 182.00 30.70 183.00 31.00 184.00 31.10 185.00 31.41 186.00 31.51 187.00 31.82 144.72 24.49 145.72 24.50 146.72 24.52 147.72 24.55 148.72 24.59 149.72 24.63 150.72 24.60 151.72 24.85 152.72 25.09 153.72 25.34 154.72 25.79 155.72 26.05 156.72 26.28 157.72 26.43 158.72 26.42 159.72 26.42 160.72 26.45 161.72 26.52 162.72 26.61 163.72 26.54 164.72 26.70 165.72 26.70 166.72 26.74 167.72 26.82 168.72 26.94 169.72 27.09 170.72 27.28 171.72 27.50 172.72 27.95 173.72 28.08 174.72 28.17 175.72 28.99 176.72 29.89 177.72 30.24 178.72 30.33 179.72 30.43
03 Jan 2008 180.00 29.34 181.00 30.22 182.00 30.66 183.00 30.75 184.00 30.84 185.00 31.14 143.58 24.10 144.58 24.29 145.58 24.28 146.58 24.28 147.58 24.28 148.58 24.28 149.58 24.38 150.58 24.62 151.58 24.85 152.58 25.10 153.58 25.34 154.58 25.58 155.58 25.83 156.58 25.95 157.58 26.02 158.58 26.11 159.58 26.01 160.58 26.12 161.58 26.25 162.58 26.20 163.58 26.17 164.58 26.16 165.58 26.38 166.58 26.43 167.58 26.30 168.58 26.40 169.58 26.54 170.58 26.51 171.58 26.72 172.58 26.76 173.58 26.84 174.58 27.16 175.58 27.31 176.58 28.09 177.58 28.40 178.58 28.48 179.58 28.98
04 Jan 2008 180.00 28.09 181.00 28.60 182.00 28.88 183.00 28.96 184.00 29.57 142.44 23.04 143.44 23.42 144.44 23.79 145.44 24.17 146.44 24.15 147.44 24.13 148.44 24.12 149.44 24.23 150.44 24.67 151.44 24.90 152.44 25.13 153.44 25.37 154.44 25.61 155.44 25.74 156.44 25.76 157.44 25.79 158.44 25.82 159.44 25.87 160.44 25.92 161.44 25.98 162.44 25.86 163.44 25.94 164.44 26.04 165.44 25.95 166.44 26.07 167.44 26.02 168.44 25.98 169.44 26.16 170.44 26.16 171.44 26.19 172.44 26.25 173.44 26.33 174.44 26.44 175.44 26.59 176.44 26.56 177.44 26.77 178.44 27.02 179.44 27.70
05 Jan 2008 180.00 25.36 181.00 25.70 182.00 26.27 183.00 26.87 141.30 21.30 142.30 21.61 143.30 21.98 144.30 22.15 145.30 22.52 146.30 22.89 147.30 22.86 148.30 22.88 149.30 23.11 150.30 23.34 151.30 23.57 152.30 23.80 153.30 24.03 154.30 24.26 155.30 24.35 156.30 24.55 157.30 24.55 158.30 24.56 159.30 24.38 160.30 24.39 161.30 24.42 162.30 24.45 163.30 24.49 164.30 24.53 165.30 24.58 166.30 24.65 167.30 24.52 168.30 24.60 169.30 24.70 170.30 24.61 171.30 24.73 172.30 24.67 173.30 24.82 174.30 24.79 175.30 24.79 176.30 25.00 177.30 25.04 178.30 25.11 179.30 25.20
06 Jan 2008 180.00 23.70 181.00 23.70 182.00 23.92 140.16 19.90 141.16 20.12 142.16 20.35 143.16 20.57 144.16 20.85 145.16 21.02 146.16 21.38 147.16 21.47 148.16 21.70 149.16 21.92 150.16 22.15 151.16 22.38 152.16 22.61 153.16 22.83 154.16 22.99 155.16 22.97 156.16 22.96 157.16 22.95 158.16 22.94 159.16 22.94 160.16 22.94 161.16 22.94 162.16 22.94 163.16 22.96 164.16 22.97 165.16 22.99 166.16 23.02 167.16 23.05 168.16 23.09 169.16 23.14 170.16 23.19 171.16 23.26 172.16 23.13 173.16 23.21 174.16 23.31 175.16 23.41 176.16 23.33 177.16 23.46 178.16 23.41 179.16 23.58
07 Jan 2008 180.00 21.93 181.00 22.05 139.03 18.39 140.03 18.61 141.03 18.84 142.03 19.07 143.03 19.29 144.03 19.52 145.03 19.74 146.03 20.00 147.03 20.19 148.03 20.42 149.03 20.65 150.03 20.87 151.03 21.10 152.03 21.32 153.03 21.39 154.03 21.57 155.03 21.55 156.03 21.53 157.03 21.51 158.03 21.49 159.03 21.48 160.03 21.46 161.03 21.45 162.03 21.45 163.03 21.44 164.03 21.44 165.03 21.44 166.03 21.45 167.03 21.46 168.03 21.47 169.03 21.49 170.03 21.52 171.03 21.54 172.03 21.58 173.03 21.62 174.03 21.67 175.03 21.73 176.03 21.79 177.03 21.86 178.03 21.94 179.03 22.04
08 Jan 2008 180.00 20.68 138.18 17.10 139.18 17.33 140.18 17.56 141.18 17.79 142.18 18.02 143.18 18.25 144.18 18.47 145.18 18.70 146.18 18.93 147.18 19.16 148.18 19.38 149.18 19.61 150.18 19.84 151.18 20.06 152.18 20.06 153.18 20.23 154.18 20.21 155.18 20.18 156.18 20.16 157.18 20.13 158.18 20.11 159.18 20.09 160.18 20.07 161.18 20.25 162.18 20.24 163.18 20.23 164.18 20.21 165.18 20.21 166.18 20.20 167.18 20.20 168.18 20.20 169.18 20.20 170.18 20.21 171.18 20.22 172.18 20.43 173.18 20.45 174.18 20.47 175.18 20.50 176.18 20.53 177.18 20.57 178.18 20.62 179.18 20.67
09 Jan 2008 137.05 15.72 138.05 15.88 139.05 16.05 140.05 16.21 141.05 16.58 142.05 16.74 143.05 16.91 144.05 17.10 145.05 17.33 146.05 17.56 147.05 17.79 148.05 18.02 149.05 18.25 150.05 18.48 151.05 18.44 152.05 18.61 153.05 18.58 154.05 18.56 155.05 18.53 156.05 18.50 157.05 18.47 158.05 18.65 159.05 18.62 160.05 18.60 161.05 18.58 162.05 18.56 163.05 18.54 164.05 18.52 165.05 18.71 166.05 18.69 167.05 18.68 168.05 18.67 169.05 18.66 170.05 18.66 171.05 18.86 172.05 18.86 173.05 18.86 174.05 18.87 175.05 18.87 176.05 19.09 177.05 19.10 178.05 19.13 179.05 19.15
10 Jan 2008 135.93 14.37 136.93 14.54 137.93 14.71 138.93 15.07 139.93 15.24 140.93 15.41 141.93 15.38 142.93 15.56 143.93 15.79 144.93 16.03 145.93 16.26 146.93 16.50 147.93 16.73 148.93 16.95 149.93 16.92 150.93 17.09 151.93 17.06 152.93 17.03 153.93 17.00 154.93 16.97 155.93 16.94 156.93 17.12 157.93 17.09 158.93 17.06 159.93 17.04 160.93 17.02 161.93 17.19 162.93 17.17 163.93 17.15 164.93 17.13 165.93 17.11 166.93 17.29 167.93 17.28 168.93 17.26 169.93 17.25 170.93 17.44 171.93 17.43 172.93 17.42 173.93 17.62 174.93 17.62 175.93 17.82 176.93 17.82 177.93 18.03
11 Jan 2008 134.81 13.33 135.81 13.50 136.81 13.67 137.81 13.84 138.81 13.81 139.81 13.78 140.81 13.95 141.81 14.09 142.81 14.33 143.81 14.57 144.81 14.81 145.81 15.05 146.81 15.29 147.81 15.53 148.81 15.51 149.81 15.48 150.81 15.45 151.81 15.62 152.81 15.59 153.81 15.57 154.81 15.54 155.81 15.71 156.81 15.68 157.81 15.66 158.81 15.63 159.81 15.80 160.81 15.78 161.81 15.75 162.81 15.73 163.81 15.91 164.81 15.89 165.81 15.86 166.81 16.04 167.81 16.02 168.81 16.01 169.81 16.19 170.81 16.17 171.81 16.36 172.81 16.35 173.81 16.54 174.81 16.73 175.81 16.92 176.81 17.11
12 Jan 2008 133.70 12.04 134.70 12.01 135.70 11.99 136.70 12.16 137.70 12.14 138.70 12.11 139.70 12.09 140.70 12.35 141.70 12.60 142.70 12.85 143.70 13.09 144.70 13.34 145.70 13.59 146.70 13.83 147.70 13.86 148.70 13.84 149.70 13.81 150.70 13.78 151.70 13.95 152.70 13.93 153.70 13.90 154.70 14.07 155.70 14.05 156.70 14.02 157.70 13.99 158.70 14.17 159.70 14.14 160.70 14.32 161.70 14.29 162.70 14.27 163.70 14.45 164.70 14.42 165.70 14.60 166.70 14.58 167.70 14.76 168.70 14.74 169.70 14.92 170.70 15.10 171.70 15.28 172.70 15.47 173.70 15.65 174.70 15.84 175.70 16.03
13 Jan 2008 132.84 10.24 133.84 10.21 134.84 10.19 135.84 10.37 136.84 10.35 137.84 10.35 138.84 10.61 139.84 10.67 140.84 10.93 141.84 11.19 142.84 11.45 143.84 11.70 144.84 11.96 145.84 12.13 146.84 12.11 147.84 12.28 148.84 12.26 149.84 12.23 150.84 12.21 151.84 12.38 152.84 12.36 153.84 12.33 154.84 12.51 155.84 12.48 156.84 12.66 157.84 12.63 158.84 12.81 159.84 12.79 160.84 12.96 161.84 12.94 162.84 13.12 163.84 13.09 164.84 13.27 165.84 13.45 166.84 13.63 167.84 13.81 168.84 13.98 169.84 14.16 170.84 14.34 171.84 14.53 172.84 14.71 173.84 14.89
14 Jan 2008 131.73 08.35 132.73 08.33 133.73 08.51 134.73 08.49 135.73 08.48 136.73 08.52 137.73 08.79 138.73 09.06 139.73 09.33 140.73 09.60 141.73 09.86 142.73 10.13 143.73 10.32 144.73 10.49 145.73 10.47 146.73 10.45 147.73 10.63 148.73 10.61 149.73 10.79 150.73 10.76 151.73 10.74 152.73 10.92 153.73 10.90 154.73 11.08 155.73 11.05 156.73 11.23 157.73 11.41 158.73 11.39 159.73 11.56 160.73 11.74 161.73 11.92 162.73 12.10 163.73 12.27 164.73 12.45 165.73 12.63 166.73 12.81 167.73 12.99 168.73 13.05 169.73 13.29 170.73 13.33 171.73 13.57 172.73 13.61
15 Jan 2008 130.63 06.43 131.63 06.42 132.63 06.61 133.63 06.59 134.63 06.58 135.63 06.76 136.63 06.91 137.63 07.19 138.63 07.47 139.63 07.74 140.63 08.02 141.63 08.29 142.63 08.57 143.63 08.83 144.63 08.82 145.63 08.80 146.63 08.98 147.63 08.96 148.63 09.14 149.63 09.32 150.63 09.30 151.63 09.49 152.63 09.47 153.63 09.65 154.63 09.83 155.63 10.01 156.63 10.19 157.63 10.32 158.63 10.37 159.63 10.43 160.63 10.48 161.63 10.73 162.63 10.78 163.63 10.83 164.63 11.08 165.63 11.13 166.63 11.18 167.63 11.42 168.63 11.47 169.63 11.72 170.63 11.76 171.63 12.00
16 Jan 2008 129.53 64.47 130.53 64.47 131.53 64.47 132.53 64.47 133.53 64.47 134.53 64.47 135.53 64.47 136.53 64.47 137.53 05.49 138.53 05.78 139.53 06.06 140.53 06.34 141.53 06.62 142.53 06.90 143.53 07.18 144.53 07.26 145.53 07.33 146.53 07.41 147.53 07.48 148.53 07.56 149.53 07.63 150.53 07.70 151.53 07.77 152.53 07.84 153.53 07.91 154.53 07.97 155.53 08.04 156.53 08.30 157.53 08.37 158.53 08.43 159.53 08.49 160.53 08.75 161.53 08.81 162.53 08.87 163.53 09.12 164.53 09.18 165.53 09.31 166.53 09.50 167.53 09.68 168.53 09.86 169.53 10.04 170.53 10.22
17 Jan 2008 128.44 64.84 129.44 64.84 130.44 64.84 131.44 64.84 132.44 64.84 133.44 64.84 134.44 64.84 135.44 64.84 136.44 64.84 137.44 64.84 138.44 64.84 139.44 64.84 140.44 64.84 141.44 64.84 142.44 64.84 143.44 64.84 144.44 04.95 145.44 05.03 146.44 05.12 147.44 05.20 148.44 05.28 149.44 05.41 150.44 05.59 151.44 05.78 152.44 05.97 153.44 06.16 154.44 06.34 155.44 06.53 156.44 06.71 157.44 06.90 158.44 07.09 159.44 07.27 160.44 07.46 161.44 07.64 162.44 07.83 163.44 08.01 164.44 08.20 165.44 08.38 166.44 08.57 167.44 08.75 168.44 08.94 169.44 09.12
18 Jan 2008 127.58 65.27 128.58 65.27 129.58 65.27 130.58 65.27 131.58 65.27 132.58 65.27 133.58 65.27 134.58 65.27 135.58 65.27 136.58 65.27 137.58 65.27 138.58 65.27 139.58 65.27 140.58 65.27 141.58 65.27 142.58 65.27 143.58 65.27 144.58 65.27 145.58 65.27 146.58 65.27 147.58 65.27 148.58 65.27 149.58 65.27 150.58 65.27 151.58 04.86 152.58 05.05 153.58 05.24 154.58 05.43 155.58 05.62 156.58 05.70 157.58 05.98 158.58 06.05 159.58 06.13 160.58 06.40 161.58 06.48 162.58 06.75 163.58 06.82 164.58 07.09 165.58 07.36 166.58 07.43 167.58 07.70 168.58 07.96 169.58 08.23
19 Jan 2008 126.50 65.70 127.50 65.70 128.50 65.70 129.50 65.70 130.50 65.70 131.50 65.70 132.50 65.70 133.50 65.70 134.50 65.70 135.50 65.70 136.50 65.70 137.50 65.70 138.50 65.70 139.50 65.70 140.50 65.70 141.50 65.70 142.50 65.70 143.50 65.70 144.50 65.70 145.50 65.70 146.50 65.70 147.50 65.70 148.50 65.70 149.50 65.70 150.50 65.70 151.50 65.70 152.50 65.70 153.50 65.70 154.50 65.70 155.50 65.70 156.50 65.70 157.50 65.70 158.50 65.70 159.50 04.22 160.50 04.30 161.50 04.58 162.50 04.86 163.50 04.94 164.50 05.22 165.50 05.49 166.50 05.77 167.50 06.04 168.50 06.32
20 Jan 2008 125.42 66.81 126.42 66.81 127.42 66.81 128.42 66.81 129.42 66.81 130.42 66.81 131.42 66.81 132.42 66.81 133.42 66.81 134.42 66.81 135.42 66.81 136.42 66.81 137.42 66.81 138.42 66.81 139.42 66.81 140.42 66.81 141.42 66.81 142.42 66.81 143.42 66.81 144.42 66.81 145.42 66.81 146.42 66.81 147.42 66.81 148.42 66.81 149.42 66.81 150.42 66.81 151.42 66.81 152.42 66.81 153.42 66.81 154.42 66.81 155.42 66.81 156.42 66.81 157.42 66.81 158.42 66.81 159.42 66.81 160.42 66.81 161.42 66.81 162.42 66.81 163.42 66.81 164.42 66.81 165.42 66.81 166.42 66.81 167.42 66.81
21 Jan 2008 124.34 67.00 125.34 67.00 126.34 67.00 127.34 67.00 128.34 67.00 129.34 67.00 130.34 67.00 131.34 67.00 132.34 67.00 133.34 67.00 134.34 67.00 135.34 67.00 136.34 67.00 137.34 67.00 138.34 67.00 139.34 67.00 140.34 67.00 141.34 67.00 142.34 67.00 143.34 67.00 144.34 67.00 145.34 67.00 146.34 67.00 147.34 67.00 148.34 67.00 149.34 67.00 150.34 67.00 151.34 67.00 152.34 67.00 153.34 67.00 154.34 67.00 155.34 67.00 156.34 67.00 157.34 67.00 158.34 67.00 159.34 67.00 160.34 67.00 161.34 67.00 162.34 67.00 163.34 67.00 164.34 67.00 165.34 67.00 166.34 67.00
22 Jan 2008 123.47 62.32 124.47 62.32 125.47 62.32 126.47 62.32 127.47 62.32 128.47 62.32 129.47 62.32 130.47 62.32 131.47 62.32 132.47 62.32 133.47 62.32 134.47 62.32 135.47 62.32 136.47 62.32 137.47 62.32 138.47 62.32 139.47 62.32 140.47 62.32 141.47 62.32 142.47 62.32 143.47 62.32 144.47 62.32 145.47 62.32 146.47 62.32 147.47 62.32 148.47 62.32 149.47 62.32 150.47 62.32 151.47 62.32 152.47 62.32 153.47 62.32 154.47 62.32 155.47 62.32 156.47 62.32 157.47 62.32 158.47 62.32 159.47 62.32 160.47 62.32 161.47 62.32 162.47 62.32 163.47 62.32 164.47 62.32 165.47 62.32
23 Jan 2008 122.40 62.42 123.40 62.42 124.40 62.42 125.40 62.42 126.40 62.42 127.40 62.42 128.40 62.42 129.40 62.42 130.40 62.42 131.40 62.42 132.40 62.42 133.40 62.42 134.40 62.42 135.40 62.42 136.40 62.42 137.40 62.42 138.40 62.42 139.40 62.42 140.40 62.42 141.40 62.42 142.40 62.42 143.40 62.42 144.40 62.42 145.40 62.42 146.40 62.42 147.40 62.42 148.40 62.42 149.40 62.42 150.40 62.42 151.40 62.42 152.40 62.42 153.40 62.42 154.40 62.42 155.40 62.42 156.40 62.42 157.40 62.42 158.40 62.42 159.40 62.42 160.40 62.42 161.40 62.42 162.40 62.42 163.40 62.42 164.40 62.42
24 Jan 2008 121.34 62.70 122.34 62.70 123.34 62.70 124.34 62.70 125.34 62.70 126.34 62.70 127.34 62.70 128.34 62.70 129.34 62.70 130.34 62.70 131.34 62.70 132.34 62.70 133.34 62.70 134.34 62.70 135.34 62.70 136.34 62.70 137.34 62.70 138.34 62.70 139.34 62.70 140.34 62.70 141.34 62.70 142.34 62.70 143.34 62.70 144.34 62.70 145.34 62.70 146.34 62.70 147.34 62.70 148.34 62.70 149.34 62.70 150.34 62.70 151.34 62.70 152.34 62.70 153.34 62.70 154.34 62.70 155.34 62.70 156.34 62.70 157.34 62.70 158.34 62.70 159.34 62.70 160.34 62.70 161.34 62.70 162.34 62.70 163.34 62.70
25 Jan 2008 120.48 62.75 121.48 62.75 122.48 62.75 123.48 62.75 124.48 62.75 125.48 62.75 126.48 62.75 127.48 62.75 128.48 62.75 129.48 62.75 130.48 62.75 131.48 62.75 132.48 62.75 133.48 62.75 134.48 62.75 135.48 62.75 136.48 62.75 137.48 62.75 138.48 62.75 139.48 62.75 140.48 62.75 141.48 62.75 142.48 62.75 143.48 62.75 144.48 62.75 145.48 62.75 146.48 62.75 147.48 62.75 148.48 62.75 149.48 62.75 150.48 62.75 151.48 62.75 152.48 62.75 153.48 62.75 154.48 62.75 155.48 62.75 156.48 62.75 157.48 62.75 158.48 62.75 159.48 62.75 160.48 62.75 161.48 62.75 162.48 62.75
26 Jan 2008 119.43 62.77 120.43 62.77 121.43 62.77 122.43 62.77 123.43 62.77 124.43 62.77 125.43 62.77 126.43 62.77 127.43 62.77 128.43 62.77 129.43 62.77 130.43 62.77 131.43 62.77 132.43 62.77 133.43 62.77 134.43 62.77 135.43 62.77 136.43 62.77 137.43 62.77 138.43 62.77 139.43 62.77 140.43 62.77 141.43 62.77 142.43 62.77 143.43 62.77 144.43 62.77 145.43 62.77 146.43 62.77 147.43 62.77 148.43 62.77 149.43 62.77 150.43 62.77 151.43 62.77 152.43 62.77 153.43 62.77 154.43 62.77 155.43 62.77 156.43 62.77 157.43 62.77 158.43 62.77 159.43 62.77 160.43 62.77 161.43 62.77
27 Jan 2008 118.38 62.77 119.38 62.77 120.38 62.77 121.38 62.77 122.38 62.77 123.38 62.77 124.38 62.77 125.38 62.77 126.38 62.77 127.38 62.77 128.38 62.77 129.38 62.77 130.38 62.77 131.38 62.77 132.38 62.77 133.38 62.77 134.38 62.77 135.38 62.77 136.38 62.77 137.38 62.77 138.38 62.77 139.38 62.77 140.38 62.77 141.38 62.77 142.38 62.77 143.38 62.77 144.38 62.77 145.38 62.77 146.38 62.77 147.38 62.77 148.38 62.77 149.38 62.77 150.38 62.77 151.38 62.77 152.38 62.77 153.38 62.77 154.38 62.77 155.38 62.77 156.38 62.77 157.38 62.77 158.38 62.77 159.38 62.77 160.38 62.77
28 Jan 2008 117.51 62.73 118.51 62.73 119.51 62.73 120.51 62.73 121.51 62.73 122.51 62.73 123.51 62.73 124.51 62.73 125.51 62.73 126.51 62.73 127.51 62.73 128.51 62.73 129.51 62.73 130.51 62.73 131.51 62.73 132.51 62.73 133.51 62.73 134.51 62.73 135.51 62.73 136.51 62.73 137.51 62.73 138.51 62.73 139.51 62.73 140.51 62.73 141.51 62.73 142.51 62.73 143.51 62.73 144.51 62.73 145.51 62.73 146.51 62.73 147.51 62.73 148.51 62.73 149.51 62.73 150.51 62.73 151.51 62.73 152.51 62.73 153.51 62.73 154.51 62.73 155.51 62.73 156.51 62.73 157.51 62.73
29 Jan 2008 116.48 60.69 117.48 60.93 118.48 60.97 119.48 61.02 120.48 61.06 121.48 61.10 122.48 61.35 123.48 61.39 124.48 61.43 125.48 61.68 126.48 61.72 127.48 61.77 128.48 62.01 129.48 62.05 130.48 62.10 131.48 62.35 132.48 62.39 133.48 62.64 134.48 62.67 135.48 62.67 136.48 62.67 137.48 62.67 138.48 62.67 139.48 62.67 140.48 62.67 141.48 62.67 142.48 62.67 143.48 62.67 144.48 62.67 145.48 62.67 146.48 62.67 147.48 62.67 148.48 62.67 149.48 62.67 150.48 62.67 151.48 62.67 152.48 62.67 153.48 62.67 154.48 62.67 155.48 62.67 156.48 62.67
30 Jan 2008 115.44 58.75 116.44 58.79 117.44 58.84 118.44 58.88 119.44 58.92 120.44 58.97 121.44 59.21 122.44 59.25 123.44 59.30 124.44 59.54 125.44 59.58 126.44 59.62 127.44 59.87 128.44 59.91 129.44 59.95 130.44 60.20 131.44 60.24 132.44 60.48 133.44 60.53 134.44 60.77 135.44 61.01 136.44 61.06 137.44 61.30 138.44 61.55 139.44 61.59 140.44 61.84 141.44 62.08 142.44 62.33 143.44 62.39 144.44 62.39 145.44 62.39 146.44 62.39 147.44 62.39 148.44 62.39 149.44 62.39 150.44 62.39 151.44 62.39 152.44 62.39 153.44 62.39 154.44 62.39 155.44 62.39
31 Jan 2008 114.58 56.66 115.58 56.71 116.58 56.75 117.58 56.80 118.58 56.84 119.58 57.09 120.58 57.13 121.58 57.18 122.58 57.22 123.58 57.46 124.58 57.51 125.58 57.55 126.58 57.79 127.58 57.84 128.58 57.88 129.58 58.12 130.58 58.16 131.58 58.41 132.58 58.45 133.58 58.69 134.58 58.93 135.58 58.98 136.58 59.22 137.58 59.46 138.58 59.50 139.58 59.75 140.58 59.99 141.58 60.23 142.58 60.47 143.58 60.72 144.58 60.96 145.58 61.21 146.58 61.45 147.58 61.69 148.58 61.94 149.58 62.18 150.58 62.28 151.58 62.28 152.58 62.28 153.58 62.28 154.58 62.28
01 Feb 2008 113.56 54.54 114.56 54.59 115.56 54.84 116.56 54.89 117.56 54.93 118.56 54.98 119.56 55.03 120.56 55.08 121.56 55.32 122.56 55.37 123.56 55.41 124.56 55.66 125.56 55.70 126.56 55.75 127.56 55.99 128.56 56.04 129.56 56.28 130.56 56.32 131.56 56.57 132.56 56.61 133.56 56.85 134.56 56.89 135.56 57.13 136.56 57.38 137.56 57.42 138.56 57.66 139.56 57.90 140.56 58.14 141.56 58.38 142.56 58.63 143.56 58.87 144.56 59.11 145.56 59.35 146.56 59.59 147.56 59.83 148.56 60.08 149.56 60.32 150.56 60.56 151.56 60.80 152.56 61.05 153.56 61.29
02 Feb 2008 112.54 52.60 113.54 52.66 114.54 52.72 115.54 52.77 116.54 52.82 117.54 53.08 118.54 53.13 119.54 53.18 120.54 53.23 121.54 53.28 122.54 53.53 123.54 53.58 124.54 53.63 125.54 53.88 126.54 53.92 127.54 53.97 128.54 54.22 129.54 54.26 130.54 54.51 131.54 54.55 132.54 54.80 133.54 54.84 134.54 55.08 135.54 55.33 136.54 55.37 137.54 55.61 138.54 55.85 139.54 56.09 140.54 56.34 141.54 56.58 142.54 56.82 143.54 57.06 144.54 57.30 145.54 57.54 146.54 57.78 147.54 58.02 148.54 58.26 149.54 58.50 150.54 58.74 151.54 58.98 152.54 59.23
03 Feb 2008 111.68 50.70 112.68 50.76 113.68 50.82 114.68 50.89 115.68 50.95 116.68 51.00 117.68 51.06 118.68 51.32 119.68 51.38 120.68 51.43 121.68 51.49 122.68 51.54 123.68 51.80 124.68 51.85 125.68 51.90 126.68 52.15 127.68 52.20 128.68 52.25 129.68 52.50 130.68 52.55 131.68 52.79 132.68 53.04 133.68 53.09 134.68 53.33 135.68 53.38 136.68 53.62 137.68 53.87 138.68 54.11 139.68 54.35 140.68 54.60 141.68 54.84 142.68 55.08 143.68 55.32 144.68 55.57 145.68 55.81 146.68 56.05 147.68 56.29 148.68 56.53 149.68 56.77 150.68 57.01 151.68 57.25
04 Feb 2008 110.67 48.73 111.67 48.81 112.67 48.88 113.67 48.94 114.67 49.01 115.67 49.08 116.67 49.14 117.67 49.21 118.67 49.47 119.67 49.54 120.67 49.60 121.67 49.66 122.67 49.72 123.67 49.98 124.67 50.04 125.67 50.09 126.67 50.35 127.67 50.40 128.67 50.46 129.67 50.71 130.67 50.76 131.67 51.02 132.67 51.07 133.67 51.32 134.67 51.57 135.67 51.62 136.67 51.86 137.67 52.11 138.67 52.36 139.67 52.61 140.67 52.85 141.67 53.10 142.67 53.34 143.67 53.58 144.67 53.83 145.67 54.07 146.67 54.31 147.67 54.55 148.67 54.80 149.67 55.04 150.67 55.28
05 Feb 2008 109.67 46.94 110.67 47.02 111.67 47.10 112.67 47.18 113.67 47.05 114.67 47.13 115.67 47.20 116.67 47.48 117.67 47.55 118.67 47.62 119.67 47.69 120.67 47.76 121.67 47.83 122.67 47.89 123.67 48.16 124.67 48.22 125.67 48.29 126.67 48.35 127.67 48.61 128.67 48.67 129.67 48.93 130.67 48.99 131.67 49.25 132.67 49.30 133.67 49.56 134.67 49.81 135.67 49.87 136.67 50.12 137.67 50.37 138.67 50.62 139.67 50.87 140.67 51.12 141.67 51.37 142.67 51.62 143.67 51.87 144.67 52.11 145.67 52.36 146.67 52.60 147.67 52.85 148.67 53.09 149.67 53.34
06 Feb 2008 108.79 44.95 109.79 45.04 110.79 45.13 111.79 45.21 112.79 45.30 113.79 45.38 114.79 45.47 115.79 45.55 116.79 45.63 117.79 45.71 118.79 45.79 119.79 45.86 120.79 45.94 121.79 46.01 122.79 46.09 123.79 46.16 124.79 46.43 125.79 46.50 126.79 46.57 127.79 46.84 128.79 46.91 129.79 47.17 130.79 47.24 131.79 47.50 132.79 47.57 133.79 47.83 134.79 47.89 135.79 48.15 136.79 48.41 137.79 48.67 138.79 48.92 139.79 49.18 140.79 49.43 141.79 49.69 142.79 49.94 143.79 50.19 144.79 50.44 145.79 50.69 146.79 50.94 147.79 51.19
07 Feb 2008 107.79 43.11 108.79 43.20 109.79 43.30 110.79 43.19 111.79 43.28 112.79 43.37 113.79 43.47 114.79 43.56 115.79 43.65 116.79 43.73 117.79 43.82 118.79 43.91 119.79 43.99 120.79 44.08 121.79 44.16 122.79 44.24 123.79 44.52 124.79 44.60 125.79 44.68 126.79 44.76 127.79 45.03 128.79 45.11 129.79 45.18 130.79 45.45 131.79 45.53 132.79 45.80 133.79 46.07 134.79 46.13 135.79 46.40 136.79 46.67 137.79 46.93 138.79 47.19 139.79 47.46 140.79 47.72 141.79 47.98 142.79 48.24 143.79 48.49 144.79 48.75 145.79 49.01 146.79 49.26
08 Feb 2008 106.93 40.87 107.93 41.17 108.93 41.28 109.93 41.38 110.93 41.48 111.93 41.57 112.93 41.67 113.93 41.57 114.93 41.67 115.93 41.76 116.93 41.86 117.93 41.95 118.93 42.05 119.93 42.14 120.93 42.23 121.93 42.32 122.93 42.41 123.93 42.70 124.93 42.79 125.93 42.87 126.93 42.96 127.93 43.24 128.93 43.33 129.93 43.41 130.93 43.69 131.93 43.77 132.93 44.05 133.93 44.32 134.93 44.40 135.93 44.67 136.93 44.95 137.93 45.22 138.93 45.49 139.93 45.76 140.93 46.03 141.93 46.29 142.93 46.56 143.93 46.82 144.93 47.09 145.93 47.35
09 Feb 2008 105.94 38.80 106.94 39.10 107.94 39.41 108.94 39.51 109.94 39.62 110.94 39.52 111.94 39.62 112.94 39.73 113.94 39.83 114.94 39.93 115.94 40.04 116.94 39.94 117.94 40.04 118.94 40.14 119.94 40.24 120.94 40.34 121.94 40.43 122.94 40.73 123.94 40.83 124.94 40.92 125.94 41.02 126.94 41.11 127.94 41.40 128.94 41.49 129.94 41.58 130.94 41.87 131.94 41.96 132.94 42.24 133.94 42.33 134.94 42.61 135.94 42.90 136.94 43.18 137.94 43.46 138.94 43.74 139.94 44.01 140.94 44.29 141.94 44.57 142.94 44.84 143.94 45.11 144.94 45.38
10 Feb 2008 104.97 36.53 105.97 36.83 106.97 37.14 107.97 37.45 108.97 37.55 109.97 37.66 110.97 37.77 111.97 37.87 112.97 37.78 113.97 37.89 114.97 37.99 115.97 38.10 116.97 38.21 117.97 38.31 118.97 38.42 119.97 38.52 120.97 38.63 121.97 38.73 122.97 38.83 123.97 38.94 124.97 39.04 125.97 39.14 126.97 39.24 127.97 39.54 128.97 39.64 129.97 39.73 130.97 40.03 131.97 40.13 132.97 40.42 133.97 40.51 134.97 40.81 135.97 41.10 136.97 41.39 137.97 41.68 138.97 41.96 139.97 42.25 140.97 42.53 141.97 42.82 142.97 43.10 143.97 43.38
11 Feb 2008 104.09 34.32 105.09 34.62 106.09 34.93 107.09 35.23 108.09 35.54 109.09 35.64 110.09 35.75 111.09 35.86 112.09 35.96 113.09 36.07 114.09 35.98 115.09 36.09 116.09 36.20 117.09 36.31 118.09 36.42 119.09 36.52 120.09 36.63 121.09 36.74 122.09 36.85 123.09 36.96 124.09 37.06 125.09 37.17 126.09 37.28 127.09 37.38 128.09 37.69 129.09 37.79 130.09 37.90 131.09 38.20 132.09 38.30 133.09 38.61 134.09 38.71 135.09 39.01 136.09 39.30 137.09 39.60 138.09 39.90 139.09 40.19 140.09 40.49 141.09 40.78 142.09 41.07 143.09 41.36
12 Feb 2008 103.12 32.13 104.12 32.43 105.12 32.73 106.12 33.03 107.12 33.33 108.12 33.63 109.12 33.94 110.12 33.84 111.12 33.94 112.12 34.05 113.12 34.16 114.12 34.26 115.12 34.17 116.12 34.28 117.12 34.39 118.12 34.50 119.12 34.61 120.12 34.72 121.12 34.83 122.12 34.94 123.12 35.05 124.12 35.16 125.12 35.27 126.12 35.38 127.12 35.49 128.12 35.80 129.12 35.91 130.12 36.02 131.12 36.33 132.12 36.43 133.12 36.74 134.12 36.85 135.12 37.15 136.12 37.46 137.12 37.76 138.12 38.07 139.12 38.37 140.12 38.67 141.12 38.97 142.12 39.27
13 Feb 2008 102.16 30.02 103.16 30.31 104.16 30.60 105.16 30.81 106.16 31.14 107.16 31.48 108.16 31.78 109.16 32.07 110.16 31.97 111.16 32.07 112.16 32.17 113.16 32.28 114.16 32.38 115.16 32.49 116.16 32.39 117.16 32.50 118.16 32.60 119.16 32.71 120.16 32.82 121.16 32.93 122.16 33.04 123.16 33.15 124.16 33.26 125.16 33.37 126.16 33.48 127.16 33.80 128.16 33.91 129.16 34.02 130.16 34.13 131.16 34.44 132.16 34.55 133.16 34.87 134.16 34.98 135.16 35.29 136.16 35.60 137.16 35.91 138.16 36.22 139.16 36.53 140.16 36.84 141.16 37.14
14 Feb 2008 101.30 27.82 102.30 28.02 103.30 28.15 104.30 28.10 105.30 28.25 106.30 28.41 107.30 28.57 108.30 28.94 109.30 29.10 110.30 29.46 111.30 30.22 112.30 30.38 113.30 30.48 114.30 30.37 115.30 30.47 116.30 30.57 117.30 30.68 118.30 30.78 119.30 30.88 120.30 30.99 121.30 31.09 122.30 31.20 123.30 31.31 124.30 31.42 125.30 31.53 126.30 31.64 127.30 31.95 128.30 32.06 129.30 32.17 130.30 32.28 131.30 32.59 132.30 32.71 133.30 33.02 134.30 33.13 135.30 33.45 136.30 33.76 137.30 34.07 138.30 34.39 139.30 34.70
15 Feb 2008 100.34 25.87 101.34 25.85 102.34 26.05 103.34 26.08 104.34 26.14 105.34 26.21 106.34 26.32 107.34 26.44 108.34 26.88 109.34 26.96 110.34 27.05 111.34 27.13 112.34 27.28 113.34 27.47 114.34 28.06 115.34 28.85 116.34 28.98 117.34 29.08 118.34 29.17 119.34 29.27 120.34 29.37 121.34 29.47 122.34 29.57 123.34 29.67 124.34 29.78 125.34 29.88 126.34 29.99 127.34 30.30 128.34 30.40 129.34 30.51 130.34 30.62 131.34 30.93 132.34 31.05 133.34 31.36 134.34 31.47 135.34 31.78 136.34 32.10 137.34 32.41 138.34 32.73
16 Feb 2008 099.47 25.02 100.47 25.03 101.47 25.06 102.47 25.11 103.47 25.19 104.47 25.29 105.47 25.44 106.47 25.71 107.47 25.98 108.47 26.25 109.47 26.32 110.47 26.39 111.47 26.47 112.47 26.55 113.47 26.63 114.47 26.71 115.47 26.79 116.47 26.88 117.47 26.96 118.47 27.67 119.47 28.49 120.47 28.83 121.47 28.92 122.47 29.02 123.47 29.11 124.47 29.21 125.47 29.31 126.47 29.41 127.47 29.51 128.47 29.81 129.47 29.92 130.47 30.02 131.47 30.33 132.47 30.44 133.47 30.75 134.47 30.86 135.47 31.17 136.47 31.48 137.47 31.79
17 Feb 2008 098.52 24.40 099.52 24.49 100.52 24.59 101.52 24.51 102.52 24.63 103.52 24.78 104.52 25.03 105.52 25.29 106.52 25.55 107.52 25.81 108.52 25.87 109.52 25.93 110.52 26.00 111.52 26.06 112.52 26.13 113.52 26.20 114.52 26.27 115.52 26.34 116.52 26.42 117.52 26.50 118.52 26.57 119.52 26.65 120.52 26.74 121.52 26.82 122.52 27.40 123.52 28.24 124.52 28.88 125.52 28.97 126.52 29.06 127.52 29.16 128.52 29.45 129.52 29.55 130.52 29.65 131.52 29.95 132.52 30.05 133.52 30.35 134.52 30.45 135.52 30.76 136.52 31.07
18 Feb 2008 097.66 24.31 098.66 24.33 099.66 24.35 100.66 24.39 101.66 24.24 102.66 24.49 103.66 24.73 104.66 24.98 105.66 25.23 106.66 25.48 107.66 25.73 108.66 25.78 109.66 25.84 110.66 25.89 111.66 25.95 112.66 26.01 113.66 26.07 114.66 26.13 115.66 26.31 116.66 26.42 117.66 26.37 118.66 26.56 119.66 26.57 120.66 26.63 121.66 26.81 122.66 26.89 123.66 26.96 124.66 27.04 125.66 27.32 126.66 27.41 127.66 28.24 128.66 29.09 129.66 29.46 130.66 29.55 131.66 29.85 132.66 29.94 133.66 30.23 134.66 30.33 135.66 30.63
19 Feb 2008 096.72 24.20 097.72 24.18 098.72 24.17 099.72 24.16 100.72 24.23 101.72 24.46 102.72 24.70 103.72 24.94 104.72 25.17 105.72 25.41 106.72 25.66 107.72 25.70 108.72 25.74 109.72 25.79 110.72 25.84 111.72 25.94 112.72 25.83 113.72 25.94 114.72 26.06 115.72 26.01 116.72 25.97 117.72 26.15 118.72 26.16 119.72 26.19 120.72 26.25 121.72 26.35 122.72 26.27 123.72 26.43 124.72 26.43 125.72 26.66 126.72 26.74 127.72 27.04 128.72 27.39 129.72 27.83 130.72 27.91 131.72 28.20 132.72 29.05 133.72 29.92 134.72 30.24
20 Feb 2008 095.78 22.73 096.78 23.10 097.78 23.46 098.78 23.43 099.78 23.61 100.78 23.70 101.78 23.93 102.78 24.16 103.78 24.59 104.78 24.82 105.78 25.06 106.78 25.09 107.78 25.09 108.78 25.09 109.78 25.10 110.78 25.11 111.78 25.13 112.78 25.16 113.78 25.20 114.78 25.24 115.78 25.30 116.78 25.16 117.78 25.24 118.78 25.33 119.78 25.24 120.78 25.36 121.78 25.30 122.78 25.46 123.78 25.45 124.78 25.46 125.78 25.50 126.78 25.56 127.78 25.67 128.78 25.80 129.78 25.78 130.78 25.99 131.78 26.24 132.78 26.93 133.78 27.66
21 Feb 2008 094.92 21.09 095.92 21.31 096.92 21.54 097.92 21.76 098.92 21.98 099.92 22.21 100.92 22.43 101.92 22.66 102.92 22.88 103.92 23.11 104.92 23.34 105.92 23.57 106.92 23.58 107.92 23.55 108.92 23.53 109.92 23.51 110.92 23.49 111.92 23.48 112.92 23.48 113.92 23.47 114.92 23.47 115.92 23.48 116.92 23.49 117.92 23.51 118.92 23.54 119.92 23.58 120.92 23.62 121.92 23.68 122.92 23.54 123.92 23.62 124.92 23.71 125.92 23.62 126.92 23.75 127.92 23.69 128.92 23.86 129.92 23.85 130.92 23.87 131.92 23.92 132.92 24.00
22 Feb 2008 093.99 19.62 094.99 19.84 095.99 20.07 096.99 20.29 097.99 20.51 098.99 20.73 099.99 20.95 100.99 21.17 101.99 21.40 102.99 21.62 103.99 21.84 104.99 21.87 105.99 22.03 106.99 21.99 107.99 21.95 108.99 21.92 109.99 21.88 110.99 21.85 111.99 22.02 112.99 21.99 113.99 21.97 114.99 21.94 115.99 21.93 116.99 21.91 117.99 21.90 118.99 21.89 119.99 21.89 120.99 21.89 121.99 21.90 122.99 21.91 123.99 21.93 124.99 21.96 125.99 21.99 126.99 22.04 127.99 22.10 128.99 21.96 129.99 22.04 130.99 22.14 131.99 22.25
23 Feb 2008 093.13 07.39 094.13 18.40 095.13 18.63 096.13 18.85 097.13 19.07 098.13 19.29 099.13 19.51 100.13 19.73 101.13 19.95 102.13 20.17 103.13 20.39 104.13 20.42 105.13 20.40 106.13 20.35 107.13 20.51 108.13 20.46 109.13 20.42 110.13 20.37 111.13 20.33 112.13 20.29 113.13 20.45 114.13 20.42 115.13 20.38 116.13 20.35 117.13 20.32 118.13 20.29 119.13 20.46 120.13 20.44 121.13 20.41 122.13 20.40 123.13 20.38 124.13 20.37 125.13 20.37 126.13 20.36 127.13 20.37 128.13 20.38 129.13 20.39 130.13 20.42 131.13 20.45
24 Feb 2008 092.20 16.73 093.20 16.95 094.20 17.17 095.20 17.40 096.20 17.62 097.20 17.84 098.20 18.06 099.20 18.29 100.20 18.51 101.20 18.73 102.20 18.92 103.20 18.87 104.20 18.99 105.20 18.97 106.20 18.92 107.20 18.88 108.20 18.83 109.20 18.98 110.20 18.93 111.20 18.88 112.20 18.84 113.20 18.79 114.20 18.95 115.20 18.91 116.20 18.87 117.20 18.82 118.20 18.79 119.20 18.95 120.20 18.91 121.20 18.88 122.20 18.85 123.20 18.82 124.20 18.79 125.20 18.96 126.20 18.94 127.20 18.92 128.20 18.91 129.20 18.89 130.20 18.89
25 Feb 2008 091.33 15.26 092.33 15.49 093.33 15.72 094.33 15.94 095.33 16.17 096.33 16.39 097.33 16.62 098.33 16.84 099.33 17.07 100.33 17.29 101.33 17.51 102.33 17.54 103.33 17.49 104.33 17.44 105.33 17.39 106.33 17.54 107.33 17.49 108.33 17.44 109.33 17.39 110.33 17.54 111.33 17.49 112.33 17.44 113.33 17.39 114.33 17.34 115.33 17.50 116.33 17.45 117.33 17.41 118.33 17.36 119.33 17.52 120.33 17.48 121.33 17.44 122.33 17.40 123.33 17.36 124.33 17.52 125.33 17.48 126.33 17.45 127.33 17.42 128.33 17.59 129.33 17.56
26 Feb 2008 090.42 13.75 091.42 13.98 092.42 14.21 093.42 14.44 094.42 14.68 095.42 14.91 096.42 15.13 097.42 15.36 098.42 15.59 099.42 15.82 100.42 15.84 101.42 15.87 102.42 15.95 103.42 16.10 104.42 16.05 105.42 16.00 106.42 15.95 107.42 15.90 108.42 16.05 109.42 16.00 110.42 15.95 111.42 15.90 112.42 16.06 113.42 16.01 114.42 15.96 115.42 15.91 116.42 16.06 117.42 16.01 118.42 15.97 119.42 15.92 120.42 16.08 121.42 16.03 122.42 15.99 123.42 15.94 124.42 16.10 125.42 16.06 126.42 16.02 127.42 16.18 128.42 16.14
27 Feb 2008 089.76 12.24 090.76 12.48 091.76 12.72 092.76 12.96 093.76 13.20 094.76 13.43 095.76 13.67 096.76 13.90 097.76 14.14 098.76 14.37 099.76 14.40 100.76 14.43 101.76 14.46 102.76 14.49 103.76 14.52 104.76 14.51 105.76 14.46 106.76 14.61 107.76 14.56 108.76 14.51 109.76 14.47 110.76 14.62 111.76 14.57 112.76 14.52 113.76 14.47 114.76 14.62 115.76 14.57 116.76 14.53 117.76 14.68 118.76 14.63 119.76 14.58
28 Feb 2008 088.85 11.08 089.85 11.24 090.85 11.40 091.85 11.56 092.85 11.66 093.85 11.90 094.85 12.15 095.85 12.39 096.85 12.63 097.85 12.87 098.85 12.91 099.85 12.94 100.85 12.98 101.85 13.02 102.85 13.05 103.85 13.02 104.85 13.12 105.85 13.13 106.85 13.09 107.85 13.24 108.85 13.19 109.85 13.14 110.85 13.10 111.85 13.25 112.85 13.20 113.85 13.16 114.85 13.31 115.85 13.26 116.85 13.21 117.85 13.37 118.85 13.32
29 Feb 2008 087.94 10.00 088.94 10.17 089.94 10.13 090.94 10.09 091.94 10.34 092.94 10.59 093.94 10.84 094.94 10.90 095.94 11.14 096.94 11.39 097.94 11.44 098.94 11.49 099.94 11.53 100.94 11.57 101.94 11.62 102.94 11.66 103.94 11.70 104.94 11.72 105.94 11.77 106.94 11.83 107.94 11.79 108.94 11.94 109.94 11.90 110.94 11.85 111.94 12.01 112.94 11.96 113.94 11.92 114.94 12.07 115.94 12.03 116.94 11.98 117.94 12.14
01 Mar 2008 087.04 08.55 088.04 08.52 089.04 08.48 090.04 08.45 091.04 08.60 092.04 08.86 093.04 09.12 094.04 09.38 095.04 09.64 096.04 09.50 097.04 09.56 098.04 09.81 099.04 09.87 100.04 09.92 101.04 09.97 102.04 10.02 103.04 10.07 104.04 10.12 105.04 10.16 106.04 10.21 107.04 10.41 108.04 10.37 109.04 10.53 110.04 10.49 111.04 10.45 112.04 10.61 113.04 10.56 114.04 10.72 115.04 10.68 116.04 10.84 117.04 10.79
02 Mar 2008 086.13 07.01 087.13 06.98 088.13 06.95 089.13 06.92 090.13 07.09 091.13 07.20 092.13 07.48 093.13 07.75 094.13 07.82 095.13 07.89 096.13 07.95 097.13 08.02 098.13 08.08 099.13 08.14 100.13 08.20 101.13 08.46 102.13 08.52 103.13 08.58 104.13 08.63 105.13 08.69 106.13 08.74 107.13 08.79 108.13 09.04 109.13 09.09 110.13 09.14 111.13 09.18 112.13 09.34 113.13 09.47 114.13 09.51 115.13 09.62 116.13 09.78
03 Mar 2008 085.24 05.51 086.24 05.49 087.24 05.47 088.24 05.44 089.24 05.62 090.24 05.75 091.24 06.03 092.24 06.11 093.24 06.19 094.24 06.27 095.24 06.35 096.24 06.42 097.24 06.50 098.24 06.57 099.24 06.64 100.24 06.71 101.24 06.78 102.24 06.85 103.24 06.91 104.24 07.18 105.24 07.24 106.24 07.30 107.24 07.36 108.24 07.42 109.24 07.67 110.24 07.73 111.24 07.78 112.24 08.03 113.24 08.09 114.24 08.14 115.24 08.38
04 Mar 2008 084.34 62.33 085.34 62.33 086.34 62.33 087.34 62.33 088.34 03.85 089.34 03.83 090.34 04.06 091.34 04.15 092.34 04.24 093.34 04.33 094.34 04.42 095.34 04.51 096.34 04.59 097.34 04.67 098.34 04.75 099.34 04.83 100.34 04.91 101.34 04.99 102.34 05.06 103.34 05.14 104.34 05.21 105.34 05.48 106.34 05.55 107.34 05.62 108.34 05.68 109.34 05.95 110.34 06.01 111.34 06.07 112.34 06.33 113.34 06.39 114.34 06.65
05 Mar 2008 083.44 62.53 084.44 62.53 085.44 62.53 086.44 62.53 087.44 62.53 088.44 62.53 089.44 62.53 090.44 62.53 091.44 62.53 092.44 62.53 093.44 62.53 094.44 02.62 095.44 02.80 096.44 02.79 097.44 02.97 098.44 02.97 099.44 03.12 100.44 03.14 101.44 03.28 102.44 03.46 103.44 03.64 104.44 03.81 105.44 03.99 106.44 04.16 107.44 04.34 108.44 04.51 109.44 04.69 110.44 04.86 111.44 05.03 112.44 05.21 113.44 05.38
06 Mar 2008 082.55 62.91 083.55 62.91 084.55 62.91 085.55 62.91 086.55 62.91 087.55 62.91 088.55 62.91 089.55 62.91 090.55 62.91 091.55 62.91 092.55 62.91 093.55 62.91 094.55 62.91 095.55 62.91 096.55 62.91 097.55 62.91 098.55 62.91 099.55 62.91 102.55 02.70 103.55 02.89 104.55 03.07 105.55 03.25 106.55 03.43 107.55 03.61 108.55 03.78 109.55 03.96 110.55 04.14 111.55 04.32 112.55 04.50
07 Mar 2008 081.66 63.07 082.66 63.07 083.66 63.07 084.66 63.07 085.66 63.07 086.66 63.07 087.66 63.07 088.66 63.07 089.66 63.07 090.66 63.07 091.66 63.07 092.66 63.07 093.66 63.07 094.66 63.07 095.66 63.07 096.66 63.07 097.66 63.07 098.66 63.07 099.66 63.07 100.66 63.07 101.66 63.07 102.66 63.07 103.66 63.07 104.66 63.07 105.66 63.07 106.66 63.07 111.66 02.73
08 Mar 2008 080.77 63.40 081.77 63.40 082.77 63.40 083.77 63.40 084.77 63.40 085.77 63.40 086.77 63.40 087.77 63.40 088.77 63.40 089.77 63.40 090.77 63.40 091.77 63.40 092.77 63.40 093.77 63.40 094.77 63.40 095.77 63.40 096.77 63.40 097.77 63.40 098.77 63.40 099.77 63.40 100.77 63.40 101.77 63.40 102.77 63.40 103.77 63.40 104.77 63.40 105.77 63.40 106.77 63.40 107.77 63.40 108.77 63.40 109.77 63.40 110.77 63.40
09 Mar 2008 079.89 55.34 080.89 55.34 081.89 55.34 082.89 55.34 083.89 55.34 084.89 55.34 085.89 55.34 086.89 55.34 087.89 55.34 088.89 55.34 089.89 55.34 090.89 55.34 091.89 55.34 092.89 55.34 093.89 55.34 094.89 55.34 095.89 55.34 096.89 55.34 097.89 55.34 098.89 55.34 099.89 55.34 100.89 55.34 101.89 55.34 102.89 55.34 103.89 55.34 104.89 55.34 105.89 55.34 106.89 55.34 107.89 55.34 108.89 55.34 109.89 55.34
10 Mar 2008 079.00 56.65 080.00 56.65 081.00 56.65 082.00 56.65 083.00 56.65 084.00 56.65 085.00 56.65 086.00 56.65 087.00 56.65 088.00 56.65 089.00 56.65 090.00 56.65 091.00 56.65 092.00 56.65 093.00 56.65 094.00 56.65 095.00 56.65 096.00 56.65 097.00 56.65 098.00 56.65 099.00 56.65 100.00 56.65 101.00 56.65 102.00 56.65 103.00 56.65 104.00 56.65 105.00 56.65 106.00 56.65 107.00 56.65 108.00 56.65 109.00 56.65
11 Mar 2008 078.12 60.63 079.12 60.63 080.12 60.63 081.12 60.63 082.12 60.63 083.12 60.63 084.12 60.63 085.12 60.63 086.12 60.63 087.12 60.63 088.12 60.63 089.12 60.63 090.12 60.63 091.12 60.63 092.12 60.63 093.12 60.63 094.12 60.63 095.12 60.63 096.12 60.63 097.12 60.63 098.12 60.63 099.12 60.63 100.12 60.63 101.12 60.63 102.12 60.63 103.12 60.63 104.12 60.63 105.12 60.63 106.12 60.63 107.12 60.63 108.12 60.63
12 Mar 2008 077.24 60.79 078.24 60.79 079.24 60.79 080.24 60.79 081.24 60.79 082.24 60.79 083.24 60.79 084.24 60.79 085.24 60.79 086.24 60.79 087.24 60.79 088.24 60.79 089.24 60.79 090.24 60.79 091.24 60.79 092.24 60.79 093.24 60.79 094.24 60.79 095.24 60.79 096.24 60.79 097.24 60.79 098.24 60.79 099.24 60.79 100.24 60.79 101.24 60.79 102.24 60.79 103.24 60.79 104.24 60.79 105.24 60.79 106.24 60.79 107.24 60.79
13 Mar 2008 076.36 61.15 077.36 61.15 078.36 61.15 079.36 61.15 080.36 61.15 081.36 61.15 082.36 61.15 083.36 61.15 084.36 61.15 085.36 61.15 086.36 61.15 087.36 61.15 088.36 61.15 089.36 61.15 090.36 61.15 091.36 61.15 092.36 61.15 093.36 61.15 094.36 61.15 095.36 61.15 096.36 61.15 097.36 61.15 098.36 61.15 099.36 61.15 100.36 61.15 101.36 61.15 102.36 61.15 103.36 61.15 104.36 61.15 105.36 61.15 106.36 61.15
14 Mar 2008 075.48 61.50 076.48 61.50 077.48 61.50 078.48 61.50 079.48 61.50 080.48 61.50 081.48 61.50 082.48 61.50 083.48 61.50 084.48 61.50 085.48 61.50 086.48 61.50 087.48 61.50 088.48 61.50 089.48 61.50 090.48 61.50 091.48 61.50 092.48 61.50 093.48 61.50 094.48 61.50 095.48 61.50 096.48 61.50 097.48 61.50 098.48 61.50 099.48 61.50 100.48 61.50 101.48 61.50 102.48 61.50 103.48 61.50 104.48 61.50 105.48 61.50
15 Mar 2008 074.60 61.64 075.60 61.64 076.60 61.64 077.60 61.64 078.60 61.64 079.60 61.64 080.60 61.64 081.60 61.64 082.60 61.64 083.60 61.64 084.60 61.64 085.60 61.64 086.60 61.64 087.60 61.64 088.60 61.64 089.60 61.64 090.60 61.64 091.60 61.64 092.60 61.64 093.60 61.64 094.60 61.64 095.60 61.64 096.60 61.64 097.60 61.64 098.60 61.64 099.60 61.64 100.60 61.64 101.60 61.64 102.60 61.64 103.60 61.64 104.60 61.64
16 Mar 2008 073.73 61.98 074.73 61.98 075.73 61.98 076.73 61.98 077.73 61.98 078.73 61.98 079.73 61.98 080.73 61.98 081.73 61.98 082.73 61.98 083.73 61.98 084.73 61.98 085.73 61.98 086.73 61.98 087.73 61.98 088.73 61.98 089.73 61.98 090.73 61.98 091.73 61.98 092.73 61.98 093.73 61.98 094.73 61.98 095.73 61.98 096.73 61.98 097.73 61.98 098.73 61.98 099.73 61.98 100.73 61.98 101.73 61.98 102.73 61.98 103.73 61.98
17 Mar 2008 072.85 62.30 073.85 62.30 074.85 62.30 075.85 62.30 076.85 62.30 077.85 62.30 078.85 62.30 079.85 62.30 080.85 62.30 081.85 62.30 082.85 62.30 083.85 62.30 084.85 62.30 085.85 62.30 086.85 62.30 087.85 62.30 088.85 62.30 089.85 62.30 090.85 62.30 091.85 62.30 092.85 62.30 093.85 62.30 094.85 62.30 095.85 62.30 096.85 62.30 097.85 62.30 098.85 62.30 099.85 62.30 100.85 62.30 101.85 62.30 102.85 62.30
18 Mar 2008 071.98 62.40 072.98 62.40 073.98 62.40 074.98 62.40 075.98 62.40 076.98 62.40 077.98 62.40 078.98 62.40 079.98 62.40 080.98 62.40 081.98 62.40 082.98 62.40 083.98 62.40 084.98 62.40 085.98 62.40 086.98 62.40 087.98 62.40 088.98 62.40 089.98 62.40 090.98 62.40 091.98 62.40 092.98 62.40 093.98 62.40 094.98 62.40 095.98 62.40 096.98 62.40 097.98 62.40 098.98 62.40 099.98 62.40 100.98 62.40 101.98 62.40
19 Mar 2008 071.10 60.82 072.10 61.07 073.10 61.31 074.10 61.55 075.10 61.60 076.10 61.64 077.10 61.68 078.10 61.73 079.10 61.97 080.10 62.01 081.10 62.06 082.10 62.10 083.10 62.14 084.10 62.19 085.10 62.23 086.10 62.48 087.10 62.52 088.10 62.57 089.10 62.61 090.10 62.69 091.10 62.69 092.10 62.69 093.10 62.69 094.10 62.69 095.10 62.69 096.10 62.69 097.10 62.69 098.10 62.69 099.10 62.69 100.10 62.69 101.10 62.69
20 Mar 2008 080.23 59.97 081.23 60.02 082.23 60.06 083.23 60.11 084.23 60.35 085.23 60.39 086.23 60.44 087.23 60.48 088.23 60.52 089.23 60.77 090.23 60.81
21 Mar 2008 079.35 57.86 080.35 57.91 081.35 57.95 082.35 58.20 083.35 58.24 084.35 58.29 085.35 58.33 086.35 58.38 087.35 58.62 088.35 58.67 089.35 57.45
22 Mar 2008 078.48 55.71 079.48 55.96 080.48 56.01 081.48 56.06 082.48 56.11 083.48 56.16 084.48 56.20 085.48 56.25 086.48 56.50 087.48 56.54 088.48 56.59
23 Mar 2008 077.61 53.72 078.61 53.78 079.61 53.83 080.61 53.89 081.61 53.94 082.61 53.99 083.61 54.04 084.61 54.29 085.61 54.34 086.61 54.39 087.61 54.44
24 Mar 2008 076.73 51.50 077.73 51.56 078.73 51.62 079.73 51.68 080.73 51.74 081.73 51.99 082.73 52.05 083.73 52.11 084.73 52.16 085.73 52.22 086.73 52.27
25 Mar 2008 075.86 49.23 076.86 49.30 077.86 49.36 078.86 49.63 079.86 49.69 080.86 49.76 081.86 49.82 082.86 49.88 083.86 49.95 084.86 50.01 085.86 50.27
26 Mar 2008 074.99 47.12 075.99 47.19 076.99 47.27 077.99 47.34 078.99 47.41 079.99 47.49 080.99 47.56 081.99 47.63 082.99 47.70 083.99 47.76 084.99 48.03
27 Mar 2008 074.11 44.78 075.11 44.86 076.11 44.94 077.11 45.02 078.11 45.10 079.11 45.18 080.11 45.26 081.11 45.34 082.11 45.41 083.11 45.69 084.11 45.76
28 Mar 2008 073.24 42.40 074.24 42.49 075.24 42.58 076.24 42.67 077.24 42.76 078.24 42.84 079.24 42.93 080.24 43.01 081.24 43.10 082.24 43.38 083.24 43.46
29 Mar 2008 072.37 40.02 073.37 40.11 074.37 40.20 075.37 40.30 076.37 40.39 077.37 40.48 078.37 40.57 079.37 40.66 080.37 40.76 081.37 41.05 082.37 41.13
30 Mar 2008 071.49 37.63 072.49 37.72 073.49 37.82 074.49 37.92 075.49 38.01 076.49 38.11 077.49 38.21 078.49 38.30 079.49 38.40 080.49 38.49 081.49 38.79
31 Mar 2008 070.62 35.25 071.62 35.35 072.62 35.45 073.62 35.55 074.62 35.64 075.62 35.74 076.62 35.84 077.62 35.94 078.62 36.04 079.62 36.14 080.62 36.23
01 Apr 2008 069.74 32.91 070.74 32.81 071.74 32.91 072.74 33.00 073.74 33.10 074.74 33.20 075.74 33.50 076.74 33.59 077.74 33.69 078.74 33.79 079.74 33.89
02 Apr 2008 068.86 30.43 069.86 30.52 070.86 30.62 071.86 30.71 072.86 30.80 073.86 30.90 074.86 30.99 075.86 31.09 076.86 31.18 077.86 31.48 078.86 31.58
03 Apr 2008 067.98 28.03 068.98 28.11 069.98 28.20 070.98 28.28 071.98 28.37 072.98 28.46 073.98 28.75 074.98 28.84 075.98 28.93 076.98 29.02 077.98 29.11
04 Apr 2008 067.10 24.94 068.10 25.12 069.10 25.31 070.10 25.71 071.10 25.92 072.10 26.14 073.10 26.38 074.10 26.46 075.10 26.55 076.10 26.83 077.10 26.92
05 Apr 2008 066.22 23.46 067.22 23.55 068.22 23.66 069.22 23.79 070.22 23.93 071.22 24.08 072.22 24.25 073.22 24.43 074.22 24.83 075.22 25.03 076.22 25.65
06 Apr 2008 065.34 22.97 066.34 23.22 067.34 23.28 068.34 23.34 069.34 23.40 070.34 23.66 071.34 23.72 072.34 23.79 073.34 23.85 074.34 24.12 075.34 24.18
07 Apr 2008 064.46 23.14 065.46 23.19 066.46 23.23 067.46 23.28 068.46 23.53 069.46 23.59 070.46 23.64 071.46 23.89 072.46 23.95 073.46 24.00 074.46 24.26
08 Apr 2008 063.57 23.20 064.57 23.24 065.57 23.28 066.57 23.52 067.57 23.56 068.57 23.60 069.57 23.85 070.57 23.89 071.57 23.94 072.57 24.19 073.57 24.23
09 Apr 2008 062.68 21.74 063.68 21.77 064.68 22.00 065.68 22.04 066.68 22.07 067.68 22.31 068.68 22.34 069.68 22.58 070.68 22.62 071.68 22.66 072.68 22.90
10 Apr 2008 061.79 19.90 062.79 19.92 063.79 19.95 064.79 20.18 065.79 20.21 066.79 20.24 067.79 20.47 068.79 20.50 069.79 20.73 070.79 20.76 071.79 21.00
11 Apr 2008 060.90 18.11 061.90 18.13 062.90 18.36 063.90 18.38 064.90 18.61 065.90 18.63 066.90 18.66 067.90 18.89 068.90 18.91 069.90 19.14 070.90 19.17
12 Apr 2008 060.01 16.47 061.01 16.49 062.01 16.71 063.01 16.74 064.01 16.76 065.01 16.99 066.01 17.01 067.01 17.23 068.01 17.26 069.01 17.48 070.01 17.48
13 Apr 2008 059.11 14.83 060.11 14.85 061.11 14.87 062.11 15.10 063.11 15.12 064.11 15.15 065.11 15.37 066.11 15.39 067.11 15.62 068.11 15.64 069.11 15.86
14 Apr 2008 058.22 13.27 059.22 13.29 060.22 13.32 061.22 13.55 062.22 13.57 063.22 13.60 064.22 13.82 065.22 13.85 066.22 14.07 067.22 14.09 068.22 14.32
15 Apr 2008 057.32 11.75 058.32 11.78 059.32 11.81 060.32 11.85 061.32 12.07 062.32 12.10 063.32 12.33 064.32 12.36 065.32 12.59 066.32 12.61 067.32 12.84
16 Apr 2008 056.41 10.21 057.41 10.24 058.41 10.28 059.41 10.52 060.41 10.55 061.41 10.59 062.41 10.82 063.41 10.85 064.41 11.08 065.41 11.12 066.41 11.35
17 Apr 2008 055.51 08.61 056.51 08.66 057.51 08.70 058.51 08.95 059.51 08.99 060.51 09.03 061.51 09.27 062.51 09.31 063.51 09.55 064.51 09.59 065.51 09.82
18 Apr 2008 054.60 06.96 055.60 07.22 056.60 07.27 057.60 07.32 058.60 07.38 059.60 07.63 060.60 07.68 061.60 07.72 062.60 07.97 063.60 08.01 064.60 08.26
19 Apr 2008 053.69 05.46 054.69 05.51 055.69 05.59 056.69 05.64 057.69 05.90 058.69 05.96 059.69 06.02 060.69 06.28 061.69 06.33 062.69 06.39 063.69 06.64
20 Apr 2008 052.78 04.00 053.78 04.16 054.78 04.13 055.78 04.29 056.78 04.26 057.78 04.42 058.78 04.50 059.78 04.57 060.78 04.71 061.78 04.90 062.78 04.96
21 Apr 2008 051.86 02.70 052.86 02.67 053.86 02.84 054.86 02.81 055.86 02.98 056.86 03.15 057.86 03.12 058.86 03.28 059.86 03.45 060.86 03.42 061.86 03.58
23 Apr 2008 050.03 61.41 051.03 61.41 052.03 61.41 053.03 61.41 054.03 61.41 055.03 61.41 056.03 61.41
24 Apr 2008 049.10 61.61 050.10 61.61 051.10 61.61 052.10 61.61 053.10 61.61 054.10 61.61 055.10 61.61 056.10 61.61 057.10 61.61 058.10 61.61 059.10 61.61
25 Apr 2008 048.17 54.47 049.17 54.47 050.17 54.47 051.17 54.47 052.17 54.47 053.17 54.47 054.17 54.47 055.17 54.47 056.17 54.47 057.17 54.47 058.17 54.47
26 Apr 2008 047.24 54.55 048.24 54.55 049.24 54.55 050.24 54.55 051.24 54.55 052.24 54.55 053.24 54.55 054.24 54.55 055.24 54.55 056.24 54.55 057.24 54.55
27 Apr 2008 046.31 54.63 047.31 54.63 048.31 54.63 049.31 54.63 050.31 54.63 051.31 54.63 052.31 54.63 053.31 54.63 054.31 54.63 055.31 54.63 056.31 54.63
28 Apr 2008 045.37 56.28 046.37 56.28 047.37 56.28 048.37 56.28 049.37 56.28 050.37 56.28 051.37 56.28 052.37 56.28 053.37 56.28 054.37 56.28 055.37 56.28
29 Apr 2008 044.43 56.33 045.43 56.33 046.43 56.33 047.43 56.33 048.43 56.33 049.43 56.33 050.43 56.33 051.43 56.33 052.43 56.33 053.43 56.33 054.43 56.33
30 Apr 2008 043.49 59.33 044.49 59.33 045.49 59.33 046.49 59.33 047.49 59.33 048.49 59.33 049.49 59.33 050.49 59.33 051.49 59.33 052.49 59.33 053.49 59.33
01 May 2008 042.54 59.45 043.54 59.45 044.54 59.45 045.54 59.45 046.54 59.45 047.54 59.45 048.54 59.45 049.54 59.45 050.54 59.45 051.54 59.45 052.54 59.45
02 May 2008 041.59 59.78 042.59 59.78 043.59 59.78 044.59 59.78 045.59 59.78 046.59 59.78 047.59 59.78 048.59 59.78 049.59 59.78 050.59 59.78 051.59 59.78
03 May 2008 040.63 59.91 041.63 59.91 042.63 59.91 043.63 59.91 044.63 59.91 045.63 59.91 046.63 59.91 047.63 59.91 048.63 59.91 049.63 59.91 050.63 59.91
04 May 2008 039.67 60.26 040.67 60.26 041.67 60.26 042.67 60.26 043.67 60.26 044.67 60.26 045.67 60.26 046.67 60.26 047.67 60.26 048.67 60.26 049.67 60.26
05 May 2008 038.71 60.41 039.71 60.41 040.71 60.41 041.71 60.41 042.71 60.41 043.71 60.41 044.71 60.41 045.71 60.41 046.71 60.41 047.71 60.41 048.71 60.41
06 May 2008 037.75 60.76 038.75 60.76 039.75 60.76 040.75 60.76 041.75 60.76 042.75 60.76 043.75 60.76 044.75 60.76 045.75 60.76 046.75 60.76 047.75 60.76
07 May 2008 036.78 61.11 037.78 61.11 038.78 61.11 039.78 61.11 040.78 61.11 041.78 61.11 042.78 61.11 043.78 61.11 044.78 61.11 045.78 61.11 046.78 61.11
08 May 2008 035.80 61.46 036.80 61.46 037.80 61.46 038.80 61.46 039.80 61.46 040.80 61.46 041.80 61.46 042.80 61.46 043.80 61.46 044.80 61.46 045.80 61.46
09 May 2008 034.83 59.63 035.83 59.87 036.83 60.11 037.83 60.36 038.83 60.40 039.83 60.44 040.83 60.48 041.83 60.52 042.83 60.56 043.83 60.60 044.83 60.64
10 May 2008 033.85 57.63 034.85 57.88 035.85 58.12 036.85 58.37 037.85 58.41 038.85 58.46 039.85 58.50 040.85 58.54 041.85 58.59 042.85 58.63 043.85 58.67
11 May 2008 032.86 55.55 033.86 55.80 034.86 56.05 035.86 56.10 036.86 56.35 037.86 56.40 038.86 56.45 039.86 56.50 040.86 56.55 041.86 56.59 042.86 56.64
12 May 2008 031.87 53.39 032.87 53.65 033.87 53.90 034.87 53.96 035.87 54.01 036.87 54.07 037.87 54.12 038.87 54.18 039.87 54.23 040.87 54.28 041.87 54.53
13 May 2008 030.88 51.14 031.88 51.40 032.88 51.66 033.88 51.73 034.88 51.79 035.88 51.85 036.88 51.91 037.88 51.97 038.88 52.03 039.88 52.09 040.88 52.15
14 May 2008 029.88 49.00 030.88 49.07 031.88 49.14 032.88 49.21 033.88 49.28 034.88 49.35 035.88 49.42 036.88 49.49 037.88 49.55 038.88 49.62 039.88 49.68
15 May 2008 028.88 46.38 029.88 46.46 030.88 46.54 031.88 46.62 032.88 46.69 033.88 46.77 034.88 46.84 035.88 46.92 036.88 46.99 037.88 47.06 038.88 47.34
16 May 2008 027.88 43.70 028.88 43.78 029.88 43.87 030.88 43.95 031.88 44.03 032.88 44.12 033.88 44.20 034.88 44.28 035.88 44.36 036.88 44.44 037.88 44.52
17 May 2008 026.87 40.96 027.87 40.85 028.87 40.94 029.87 41.03 030.87 41.12 031.87 41.41 032.87 41.49 033.87 41.58 034.87 41.67 035.87 41.75 036.87 41.84
18 May 2008 025.86 38.00 026.86 38.10 027.86 38.19 028.86 38.28 029.86 38.37 030.86 38.46 031.86 38.55 032.86 38.64 033.86 38.73 034.86 38.82 035.86 39.11
19 May 2008 024.85 35.04 025.85 35.13 026.85 35.23 027.85 35.32 028.85 35.41 029.85 35.50 030.85 35.59 031.85 35.69 032.85 35.98 033.85 36.07 034.85 36.16
20 May 2008 023.83 31.91 024.83 32.20 025.83 32.29 026.83 32.38 027.83 32.47 028.83 32.56 029.83 32.85 030.83 32.94 031.83 33.03 032.83 33.12 033.83 33.41
21 May 2008 022.80 29.03 023.80 29.31 024.80 29.39 025.80 29.48 026.80 29.56 027.80 29.85 028.80 29.94 029.80 30.03 030.80 30.31 031.80 30.40 032.80 30.69
22 May 2008 021.78 26.41 022.78 26.49 023.78 26.57 024.78 26.65 025.78 26.93 026.78 27.01 027.78 27.29 028.78 27.37 029.78 27.45 030.78 27.74 031.78 28.02
23 May 2008 020.75 23.56 021.75 23.62 022.75 23.89 023.75 23.96 024.75 24.04 025.75 24.31 026.75 24.38 027.75 24.66 028.75 24.73 029.75 25.01 030.75 25.29
24 May 2008 019.72 20.74 020.72 20.95 021.72 21.16 022.72 21.39 023.72 21.62 024.72 21.87 025.72 22.12 026.72 22.38 027.72 22.84 028.72 22.91 029.72 23.18
25 May 2008 018.68 20.22 019.68 20.37 020.68 20.51 021.68 20.67 022.68 20.84 023.68 21.01 024.68 21.19 025.68 21.38 026.68 21.59 027.68 22.00 028.68 22.22
26 May 2008 017.64 20.38 018.64 20.42 019.64 20.67 020.64 20.72 021.64 20.96 022.64 21.21 023.64 21.26 024.64 21.51 025.64 21.76 026.64 21.82 027.64 22.07
27 May 2008 016.60 21.03 017.60 21.27 018.60 21.31 019.60 21.55 020.60 21.80 021.60 21.84 022.60 22.08 023.60 22.32 024.60 22.37 025.60 22.61 026.60 22.86
28 May 2008 015.55 19.35 016.55 19.39 017.55 19.62 018.55 19.86 019.55 19.90 020.55 20.13 021.55 20.37 022.55 20.41 023.55 20.65 024.55 20.89 025.55 21.13
29 May 2008 014.50 17.37 015.50 17.40 016.50 17.63 017.50 17.67 018.50 17.90 019.50 18.13 020.50 18.37 021.50 18.40 022.50 18.64 023.50 18.87 024.50 19.10
30 May 2008 013.45 15.45 014.45 15.49 015.45 15.72 016.45 15.75 017.45 15.98 018.45 16.21 019.45 16.25 020.45 16.48 021.45 16.71 022.45 16.94 023.45 17.17
31 May 2008 012.40 13.67 013.40 13.70 014.40 13.93 015.40 13.97 016.40 14.20 017.40 14.43 018.40 14.46 019.40 14.69 020.40 14.93 021.40 15.16 022.40 15.35
01 Jun 2008 011.34 11.70 012.34 11.74 013.34 11.97 014.34 12.01 015.34 12.24 016.34 12.48 017.34 12.51 018.34 12.74 019.34 12.98 020.34 13.21 021.34 13.44
02 Jun 2008 010.28 09.88 011.28 09.92 012.28 10.16 013.28 10.40 014.28 10.44 015.28 10.68 016.28 10.91 017.28 10.95 018.28 11.19 019.28 11.42 020.28 11.66
03 Jun 2008 009.21 08.28 010.21 08.40 011.21 08.44 012.21 08.69 013.21 08.74 014.21 08.98 015.21 09.22 016.21 09.27 017.21 09.51 018.21 09.75 019.21 09.99
04 Jun 2008 008.15 06.62 009.15 06.59 010.15 06.75 011.15 06.91 012.15 06.97 013.15 07.04 014.15 07.28 015.15 07.53 016.15 07.57 017.15 07.82 018.15 08.07
05 Jun 2008 007.08 05.17 008.08 05.34 009.08 05.30 010.08 05.47 011.08 05.63 012.08 05.60 013.08 05.76 014.08 05.93 015.08 06.00 016.08 06.06 017.08 06.31
06 Jun 2008 006.01 03.64 007.01 03.81 008.01 03.98 009.01 03.95 010.01 04.11 011.01 04.28 012.01 04.25 013.01 04.42 014.01 04.58 015.01 04.75 016.01 04.91
07 Jun 2008 006.94 02.58 007.94 02.75 008.94 02.92 009.94 02.89 010.94 03.06 011.94 03.23 012.94 03.40 013.94 03.57 014.94 03.74
08 Jun 2008 003.86 61.37
09 Jun 2008 002.79 61.30 003.79 61.30 004.79 61.30 005.79 61.30 006.79 61.30 007.79 61.30 008.79 61.30
10 Jun 2008 001.71 54.27 002.71 54.27 003.71 54.27 004.71 54.27 005.71 54.27 006.71 54.27 007.71 54.27 008.71 54.27 009.71 54.27 010.71 54.27 011.71 54.27
11 Jun 2008 000.63 54.26 001.63 54.26 002.63 54.26 003.63 54.26 004.63 54.26 005.63 54.26 006.63 54.26 007.63 54.26 008.63 54.26 009.63 54.26 010.63 54.26
12 Jun 2008 359.55 54.25 000.55 54.25 001.55 54.25 002.55 54.25 003.55 54.25 004.55 54.25 005.55 54.25 006.55 54.25 007.55 54.25 008.55 54.25 009.55 54.25
13 Jun 2008 358.47 54.25 359.47 54.25 000.47 54.25 001.47 54.25 002.47 54.25 003.47 54.25 004.47 54.25 005.47 54.25 006.47 54.25 007.47 54.25 008.47 54.25
14 Jun 2008 357.39 54.26 358.39 54.26 359.39 54.26 000.39 54.26 001.39 54.26 002.39 54.26 003.39 54.26 004.39 54.26 005.39 54.26 006.39 54.26 007.39 54.26
15 Jun 2008 356.30 56.07 357.30 56.07 358.30 56.07 359.30 56.07 000.30 56.07 001.30 56.07 002.30 56.07 003.30 56.07 004.30 56.07 005.30 56.07 006.30 56.07
16 Jun 2008 355.22 56.09 356.22 56.09 357.22 56.09 358.22 56.09 359.22 56.09 000.22 56.09 001.22 56.09 002.22 56.09 003.22 56.09 004.22 56.09 005.22 56.09
17 Jun 2008 354.14 58.15 355.14 58.15 356.14 58.15 357.14 58.15 358.14 58.15 359.14 58.15 000.14 58.15 001.14 58.15 002.14 58.15 003.14 58.15 004.14 58.15
18 Jun 2008 353.05 58.40 354.05 58.40 355.05 58.40 356.05 58.40 357.05 58.40 358.05 58.40 359.05 58.40 000.05 58.40 001.05 58.40 002.05 58.40 003.05 58.40
19 Jun 2008 351.97 58.46 352.97 58.46 353.97 58.46 354.97 58.46 355.97 58.46 356.97 58.46 357.97 58.46 358.97 58.46 359.97 58.46 000.97 58.46 001.97 58.46
20 Jun 2008 350.88 58.53 351.88 58.53 352.88 58.53 353.88 58.53 354.88 58.53 355.88 58.53 356.88 58.53 357.88 58.53 358.88 58.53 359.88 58.53 000.88 58.53
21 Jun 2008 349.80 58.61 350.80 58.61 351.80 58.61 352.80 58.61 353.80 58.61 354.80 58.61 355.80 58.61 356.80 58.61 357.80 58.61 358.80 58.61 359.80 58.61
22 Jun 2008 348.71 58.90 349.71 58.90 350.71 58.90 351.71 58.90 352.71 58.90 353.71 58.90 354.71 58.90 355.71 58.90 356.71 58.90 357.71 58.90 358.71 58.90
23 Jun 2008 347.63 59.00 348.63 59.00 349.63 59.00 350.63 59.00 351.63 59.00 352.63 59.00 353.63 59.00 354.63 59.00 355.63 59.00 356.63 59.00 357.63 59.00
24 Jun 2008 346.54 59.31 347.54 59.31 348.54 59.31 349.54 59.31 350.54 59.31 351.54 59.31 352.54 59.31 353.54 59.31 354.54 59.31 355.54 59.31 356.54 59.31
25 Jun 2008 345.46 59.43 346.46 59.43 347.46 59.43 348.46 59.43 349.46 59.43 350.46 59.43 351.46 59.43 352.46 59.43 353.46 59.43 354.46 59.43 355.46 59.43
26 Jun 2008 344.38 58.96 345.38 59.25 346.38 59.56 347.38 59.66 348.38 59.75 349.38 59.75 350.38 59.75 351.38 59.75 352.38 59.75 353.38 59.75 354.38 59.75
27 Jun 2008 343.30 57.21 344.30 57.45 345.30 57.69 346.30 57.93 347.30 58.16 348.30 58.40 349.30 58.64 350.30 58.88 351.30 58.96 352.30 59.07 353.30 59.19
28 Jun 2008 342.22 55.38 343.22 55.62 344.22 55.87 345.22 56.12 346.22 56.36 347.22 56.60 348.22 56.85 349.22 57.09 350.22 57.13 351.22 57.22 352.22 57.21
29 Jun 2008 341.14 53.46 342.14 53.71 343.14 53.97 344.14 54.22 345.14 54.47 346.14 54.72 347.14 54.97 348.14 55.02 349.14 55.07 350.14 55.12 351.14 55.20
30 Jun 2008 340.06 51.44 341.06 51.71 342.06 51.97 343.06 52.23 344.06 52.49 345.06 52.75 346.06 52.80 347.06 52.86 348.06 52.92 349.06 52.97 350.06 53.22
01 Jul 2008 338.99 49.53 339.99 49.80 340.99 50.07 341.99 50.34 342.99 50.40 343.99 50.47 344.99 50.54 345.99 50.60 346.99 50.67 347.99 50.73 348.99 50.79
02 Jul 2008 337.92 47.31 338.92 47.59 339.92 47.87 340.92 47.94 341.92 48.02 342.92 48.09 343.92 48.17 344.92 48.24 345.92 48.31 346.92 48.38 347.92 48.45
03 Jul 2008 336.85 45.00 337.85 45.09 338.85 45.17 339.85 45.26 340.85 45.34 341.85 45.42 342.85 45.50 343.85 45.58 344.85 45.66 345.85 45.74 346.85 45.82
04 Jul 2008 335.78 42.22 336.78 42.31 337.78 42.40 338.78 42.48 339.78 42.57 340.78 42.66 341.78 42.75 342.78 42.83 343.78 42.92 344.78 43.00 345.78 43.09
05 Jul 2008 334.71 39.37 335.71 39.46 336.71 39.55 337.71 39.64 338.71 39.74 339.71 39.83 340.71 39.92 341.71 40.01 342.71 40.10 343.71 40.19 344.71 40.48
06 Jul 2008 333.65 36.28 334.65 36.37 335.65 36.46 336.65 36.56 337.65 36.85 338.65 36.94 339.65 37.03 340.65 37.13 341.65 37.22 342.65 37.31 343.65 37.60
07 Jul 2008 332.59 33.38 333.59 33.47 334.59 33.56 335.59 33.65 336.59 33.74 337.59 34.03 338.59 34.12 339.59 34.21 340.59 34.30 341.59 34.60 342.59 34.69
08 Jul 2008 331.53 30.48 332.53 30.57 333.53 30.65 334.53 30.74 335.53 30.82 336.53 31.11 337.53 31.20 338.53 31.29 339.53 31.58 340.53 31.67 341.53 31.96
09 Jul 2008 330.47 27.61 331.47 27.69 332.47 27.77 333.47 28.05 334.47 28.13 335.47 28.21 336.47 28.50 337.47 28.58 338.47 28.86 339.47 28.95 340.47 29.23
10 Jul 2008 329.42 24.79 330.42 25.06 331.42 25.13 332.42 25.20 333.42 25.48 334.42 25.55 335.42 25.83 336.42 25.90 337.42 26.18 338.42 26.26 339.42 26.54
11 Jul 2008 328.37 22.22 329.37 22.28 330.37 22.54 331.37 22.61 332.37 22.88 333.37 22.94 334.37 23.21 335.37 23.28 336.37 23.55 337.37 23.82 338.37 23.89
12 Jul 2008 327.32 20.84 328.32 21.00 329.32 21.16 330.32 21.34 331.32 21.51 332.32 21.70 333.32 22.09 334.32 22.28 335.32 22.58 336.32 22.85 337.32 23.11
13 Jul 2008 326.28 20.83 327.28 20.94 328.28 21.05 329.28 21.17 330.28 21.30 331.28 21.63 332.28 21.77 333.28 21.91 334.28 22.26 335.28 22.41 336.28 22.77
14 Jul 2008 325.24 21.20 326.24 21.27 327.24 21.34 328.24 21.62 329.24 21.70 330.24 21.79 331.24 22.08 332.24 22.17 333.24 22.27 334.24 22.58 335.24 22.69
15 Jul 2008 324.20 21.41 325.20 21.52 326.20 21.69 327.20 21.81 328.20 21.85 329.20 22.10 330.20 22.14 331.20 22.39 332.20 22.63 333.20 22.68 334.20 22.92
16 Jul 2008 323.17 19.17 324.17 19.18 325.17 19.34 326.17 19.58 327.17 19.63 328.17 19.87 329.17 19.91 330.17 20.15 331.17 20.39 332.17 20.43 333.17 20.68
17 Jul 2008 322.14 16.84 323.14 17.06 324.14 17.11 325.14 17.35 326.14 17.39 327.14 17.63 328.14 17.67 329.14 17.91 330.14 18.15 331.14 18.19 332.14 18.43
18 Jul 2008 321.11 14.78 322.11 14.78 323.11 14.97 324.11 15.07 325.11 15.11 326.11 15.35 327.11 15.39 328.11 15.63 329.11 15.87 330.11 15.91 331.11 16.15
19 Jul 2008 320.09 12.78 321.09 12.77 322.09 12.95 323.09 12.97 324.09 13.13 325.09 13.32 326.09 13.50 327.09 13.54 328.09 13.79 329.09 14.03 330.09 14.07
20 Jul 2008 319.07 10.74 320.07 10.92 321.07 10.91 322.07 11.09 323.07 11.07 324.07 11.26 325.07 11.44 326.07 11.43 327.07 11.61 328.07 11.85 329.07 11.89
21 Jul 2008 318.05 08.93 319.05 08.91 320.05 09.09 321.05 09.07 322.05 09.25 323.05 09.43 324.05 09.42 325.05 09.60 326.05 09.78 327.05 09.76 328.05 09.94
22 Jul 2008 317.04 07.17 318.04 07.35 319.04 07.33 320.04 07.51 321.04 07.49 322.04 07.67 323.04 07.85 324.04 07.83 325.04 08.01 326.04 08.19 327.04 08.37
23 Jul 2008 316.03 05.26 317.03 05.44 318.03 05.62 319.03 05.60 320.03 05.78 321.03 05.96 322.03 05.94 323.03 06.12 324.03 06.29 325.03 06.47 326.03 06.65
24 Jul 2008 315.03 03.57 316.03 03.55 317.03 03.74 318.03 03.92 319.03 03.90 320.03 04.08 321.03 04.26 322.03 04.44 323.03 04.62 324.03 04.80 325.03 04.98
25 Jul 2008 314.03 63.00 315.03 63.00 316.03 63.00 317.03 63.00 321.03 02.64 322.03 02.93 323.03 03.02 324.03 03.10
26 Jul 2008 313.03 62.62 314.03 62.62 315.03 62.62 316.03 62.62 317.03 62.62 318.03 62.62 319.03 62.62 320.03 62.62 321.03 62.62 322.03 62.62 323.03 62.62
27 Jul 2008 312.04 54.79 313.04 54.79 314.04 54.79 315.04 54.79 316.04 54.79 317.04 54.79 318.04 54.79 319.04 54.79 320.04 54.79 321.04 54.79 322.04 54.79
28 Jul 2008 311.05 54.69 312.05 54.69 313.05 54.69 314.05 54.69 315.05 54.69 316.05 54.69 317.05 54.69 318.05 54.69 319.05 54.69 320.05 54.69 321.05 54.69
29 Jul 2008 310.07 54.60 311.07 54.60 312.07 54.60 313.07 54.60 314.07 54.60 315.07 54.60 316.07 54.60 317.07 54.60 318.07 54.60 319.07 54.60 320.07 54.60
30 Jul 2008 309.09 54.52 310.09 54.52 311.09 54.52 312.09 54.52 313.09 54.52 314.09 54.52 315.09 54.52 316.09 54.52 317.09 54.52 318.09 54.52 319.09 54.52
31 Jul 2008 308.11 56.16 309.11 56.16 310.11 56.16 311.11 56.16 312.11 56.16 313.11 56.16 314.11 56.16 315.11 56.16 316.11 56.16 317.11 56.16 318.11 56.16
01 Aug 2008 307.14 56.13 308.14 56.13 309.14 56.13 310.14 56.13 311.14 56.13 312.14 56.13 313.14 56.13 314.14 56.13 315.14 56.13 316.14 56.13 317.14 56.13
02 Aug 2008 306.17 58.14 307.17 58.14 308.17 58.14 309.17 58.14 310.17 58.14 311.17 58.14 312.17 58.14 313.17 58.14 314.17 58.14 315.17 58.14 316.17 58.14
03 Aug 2008 305.21 58.10 306.21 58.10 307.21 58.10 308.21 58.10 309.21 58.10 310.21 58.10 311.21 58.10 312.21 58.10 313.21 58.10 314.21 58.10 315.21 58.10
04 Aug 2008 304.25 58.07 305.25 58.07 306.25 58.07 307.25 58.07 308.25 58.07 309.25 58.07 310.25 58.07 311.25 58.07 312.25 58.07 313.25 58.07 314.25 58.07
05 Aug 2008 303.29 58.06 304.29 58.06 305.29 58.06 306.29 58.06 307.29 58.06 308.29 58.06 309.29 58.06 310.29 58.06 311.29 58.06 312.29 58.06 313.29 58.06
06 Aug 2008 302.34 58.05 303.34 58.05 304.34 58.05 305.34 58.05 306.34 58.05 307.34 58.05 308.34 58.05 309.34 58.05 310.34 58.05 311.34 58.05 312.34 58.05
07 Aug 2008 301.39 58.05 302.39 58.05 303.39 58.05 304.39 58.05 305.39 58.05 306.39 58.05 307.39 58.05 308.39 58.05 309.39 58.05 310.39 58.05 311.39 58.05
08 Aug 2008 300.44 58.06 301.44 58.06 302.44 58.06 303.44 58.06 304.44 58.06 305.44 58.06 306.44 58.06 307.44 58.06 308.44 58.06 309.44 58.06
09 Aug 2008 299.50 58.08 300.50 58.08 301.50 58.08 302.50 58.08 303.50 58.08 304.50 58.08 305.50 58.08 306.50 58.08 307.50 58.08 308.50 58.08 309.50 58.08
10 Aug 2008 298.56 58.10 299.56 58.10 300.56 58.10 301.56 58.10 302.56 58.10 303.56 58.10 304.56 58.10 305.56 58.10 306.56 58.10 307.56 58.10 308.56 58.10
11 Aug 2008 297.63 58.14 298.63 58.14 299.63 58.14 300.63 58.14 301.63 58.14 302.63 58.14 303.63 58.14 304.63 58.14 305.63 58.14 306.63 58.14 307.63 58.14
12 Aug 2008 296.70 58.39 297.70 58.39 298.70 58.39 299.70 58.39 300.70 58.39 301.70 58.39 302.70 58.39 303.70 58.39 304.70 58.39 305.70 58.39 306.70 58.39
13 Aug 2008 295.77 58.11 296.77 58.05 297.77 58.18 298.77 58.26 299.77 58.29 300.77 58.33 301.77 58.35 302.77 58.37 303.77 58.43 304.77 58.45 305.77 58.45
14 Aug 2008 294.85 56.34 295.85 56.33 296.85 56.51 297.85 56.71 298.85 56.74 299.85 56.78 300.85 56.81 301.85 56.84 302.85 56.87 303.85 56.91 304.85 56.94
15 Aug 2008 293.93 54.52 294.93 54.61 295.93 54.85 296.93 54.90 297.93 54.94 298.93 54.98 299.93 55.22 300.93 55.26 301.93 55.29 302.93 55.33 303.93 55.37
16 Aug 2008 293.01 52.65 294.01 52.91 295.01 53.16 296.01 53.21 297.01 53.26 298.01 53.31 299.01 53.36 300.01 53.40 301.01 53.45 302.01 53.49 303.01 53.54
17 Aug 2008 292.10 51.06 293.10 51.32 294.10 51.18 295.10 51.24 296.10 51.30 297.10 51.56 298.10 51.62 299.10 51.67 300.10 51.73 301.10 51.78 302.10 51.83
18 Aug 2008 291.18 49.17 292.18 49.25 293.18 49.32 294.18 49.39 295.18 49.46 296.18 49.53 297.18 49.59 298.18 49.66 299.18 49.72 300.18 49.79 301.18 49.85
19 Aug 2008 290.28 47.00 291.28 47.09 292.28 47.17 293.28 47.25 294.28 47.33 295.28 47.40 296.28 47.48 297.28 47.56 298.28 47.63 299.28 47.70 300.28 47.77
20 Aug 2008 289.37 44.95 290.37 45.04 291.37 45.13 292.37 45.02 293.37 45.11 294.37 45.19 295.37 45.28 296.37 45.36 297.37 45.45 298.37 45.73 299.37 45.81
21 Aug 2008 288.47 42.63 289.47 42.73 290.47 42.82 291.47 42.92 292.47 43.01 293.47 43.10 294.47 43.20 295.47 43.29 296.47 43.38 297.47 43.47 298.47 43.55
22 Aug 2008 287.57 40.25 288.57 40.35 289.57 40.45 290.57 40.55 291.57 40.65 292.57 40.75 293.57 40.84 294.57 40.94 295.57 41.04 296.57 41.13 297.57 41.23
23 Aug 2008 286.67 37.84 287.67 37.94 288.67 38.04 289.67 38.14 290.67 38.24 291.67 38.34 292.67 38.44 293.67 38.54 294.67 38.64 295.67 38.74 296.67 38.83
24 Aug 2008 285.78 35.40 286.78 35.50 287.78 35.60 288.78 35.70 289.78 35.80 290.78 35.90 291.78 36.00 292.78 36.10 293.78 36.20 294.78 36.30 295.78 36.39
25 Aug 2008 284.89 32.97 285.89 33.06 286.89 33.16 287.89 33.25 288.89 33.35 289.89 33.44 290.89 33.54 291.89 33.64 292.89 33.73 293.89 33.83 294.89 34.13
26 Aug 2008 284.00 30.54 285.00 30.63 286.00 30.72 287.00 30.81 288.00 30.90 289.00 30.99 290.00 31.08 291.00 31.17 292.00 31.26 293.00 31.56 294.00 31.65
27 Aug 2008 283.11 28.14 284.11 28.22 285.11 28.30 286.11 28.38 287.11 28.47 288.11 28.55 289.11 28.63 290.11 28.92 291.11 29.01 292.11 29.09 293.11 29.18
28 Aug 2008 282.23 25.51 283.23 25.80 284.23 25.91 285.23 25.98 286.23 26.26 287.23 26.33 288.23 26.41 289.23 26.49 290.23 26.56 291.23 26.84 292.23 26.92
29 Aug 2008 281.35 23.98 282.35 24.00 283.35 24.24 284.35 24.48 285.35 24.52 286.35 24.77 287.35 25.03 288.35 25.48 289.35 25.55 290.35 25.62 291.35 25.89
30 Aug 2008 280.47 23.49 281.47 23.66 282.47 23.63 283.47 23.81 284.47 23.99 285.47 24.19 286.47 24.38 287.47 24.59 288.47 24.80 289.47 25.02 290.47 25.45
31 Aug 2008 279.59 23.39 280.59 23.51 281.59 23.63 282.59 23.75 283.59 23.89 284.59 24.02 285.59 24.17 286.59 24.12 287.59 24.27 288.59 24.63 289.59 24.80
01 Sep 2008 278.72 23.59 279.72 23.69 280.72 23.75 281.72 23.83 282.72 23.92 283.72 24.08 284.72 24.13 285.72 24.22 286.72 24.43 287.72 24.48 288.72 24.56
02 Sep 2008 277.84 23.60 278.84 23.77 279.84 23.82 280.84 23.86 281.84 23.91 282.84 24.16 283.84 24.20 284.84 24.25 285.84 24.50 286.84 24.54 287.84 24.59
03 Sep 2008 276.97 21.54 277.97 21.79 278.97 21.83 279.97 21.88 280.97 21.92 281.97 22.16 282.97 22.21 283.97 22.25 284.97 22.50 285.97 22.54 286.97 22.59
04 Sep 2008 276.10 19.62 277.10 19.66 278.10 19.71 279.10 19.75 280.10 20.00 281.10 20.04 282.10 20.08 283.10 20.13 284.10 20.37 285.10 20.42 286.10 20.46
05 Sep 2008 275.23 17.37 276.23 17.42 277.23 17.46 278.23 17.51 279.23 17.76 280.23 17.80 281.23 17.85 282.23 18.09 283.23 18.14 284.23 18.18 285.23 18.43
06 Sep 2008 274.36 15.09 275.36 15.26 276.36 15.39 277.36 15.44 278.36 15.48 279.36 15.53 280.36 15.58 281.36 15.83 282.36 15.88 283.36 15.92 284.36 16.17
07 Sep 2008 273.50 13.07 274.50 13.11 275.50 13.25 276.50 13.25 277.50 13.28 278.50 13.53 279.50 13.58 280.50 13.63 281.50 13.68 282.50 13.94 283.50 13.99
08 Sep 2008 272.63 10.92 273.63 10.91 274.63 11.10 275.63 11.10 276.63 11.09 277.63 11.28 278.63 11.27 279.63 11.47 280.63 11.49 281.63 11.65 282.63 11.85
09 Sep 2008 271.77 08.70 272.77 08.89 273.77 08.88 274.77 09.07 275.77 09.06 276.77 09.26 277.77 09.25 278.77 09.44 279.77 09.63 280.77 09.62 281.77 09.81
10 Sep 2008 270.90 06.66 271.90 06.86 272.90 06.85 273.90 07.04 274.90 07.03 275.90 07.22 276.90 07.41 277.90 07.40 278.90 07.59 279.90 07.78 280.90 07.97
11 Sep 2008 270.04 65.37 271.04 65.37 272.04 65.37 273.04 65.37 274.04 65.37 275.04 05.15 276.04 05.34 277.04 05.53 278.04 05.72 279.04 05.91 280.04 06.10
12 Sep 2008 269.18 65.09 270.18 65.09 271.18 65.09 272.18 65.09 273.18 65.09 274.18 65.09 275.18 65.09 276.18 65.09 277.18 65.09 278.18 65.09 279.18 65.09
13 Sep 2008 268.32 64.70 269.32 64.70 270.32 64.70 271.32 64.70 272.32 64.70 273.32 64.70 274.32 64.70 275.32 64.70 276.32 64.70 277.32 64.70 278.32 64.70
14 Sep 2008 267.46 64.27 268.46 64.27 269.46 64.27 270.46 64.27 271.46 64.27 272.46 64.27 273.46 64.27 274.46 64.27 275.46 64.27 276.46 64.27 277.46 64.27
15 Sep 2008 266.60 55.44 267.60 55.44 268.60 55.44 269.60 55.44 270.60 55.44 271.60 55.44 272.60 55.44 273.60 55.44 274.60 55.44 275.60 55.44 276.60 55.44
16 Sep 2008 265.74 56.56 266.74 56.56 267.74 56.56 268.74 56.56 269.74 56.56 270.74 56.56 271.74 56.56 272.74 56.56 273.74 56.56 274.74 56.56 275.74 56.56
17 Sep 2008 264.88 56.49 265.88 56.49 266.88 56.49 267.88 56.49 268.88 56.49 269.88 56.49 270.88 56.49 271.88 56.49 272.88 56.49 273.88 56.49 274.88 56.49
18 Sep 2008 264.02 59.43 265.02 59.43 266.02 59.43 267.02 59.43 268.02 59.43 269.02 59.43 270.02 59.43 271.02 59.43 272.02 59.43 273.02 59.43 274.02 59.43
19 Sep 2008 263.16 59.31 264.16 59.31 265.16 59.31 266.16 59.31 267.16 59.31 268.16 59.31 269.16 59.31 270.16 59.31 271.16 59.31 272.16 59.31 273.16 59.31
20 Sep 2008 262.30 59.00 263.30 59.00 264.30 59.00 265.30 59.00 266.30 59.00 267.30 59.00 268.30 59.00 269.30 59.00 270.30 59.00 271.30 59.00 272.30 59.00
21 Sep 2008 261.44 58.90 262.44 58.90 263.44 58.90 264.44 58.90 265.44 58.90 266.44 58.90 267.44 58.90 268.44 58.90 269.44 58.90 270.44 58.90 271.44 58.90
22 Sep 2008 250.58 58.61 251.58 58.61 252.58 58.61 253.58 58.61 254.58 58.61 255.58 58.61 256.58 58.61 257.58 58.61 258.58 58.61 259.58 58.61 260.58 58.61 261.58 58.61 262.58 58.61 263.58 58.61 264.58 58.61 265.58 58.61 266.58 58.61 267.58 58.61 268.58 58.61 269.58 58.61 270.58 58.61 271.58 58.61 272.58 58.61 273.58 58.61 274.58 58.61 275.58 58.61 276.58 58.61 277.58 58.61 278.58 58.61 279.58 58.61 280.58 58.61
23 Sep 2008 249.72 58.53 250.72 58.53 251.72 58.53 252.72 58.53 253.72 58.53 254.72 58.53 255.72 58.53 256.72 58.53 257.72 58.53 258.72 58.53 259.72 58.53 260.72 58.53 261.72 58.53 262.72 58.53 263.72 58.53 264.72 58.53 265.72 58.53 266.72 58.53 267.72 58.53 268.72 58.53 269.72 58.53 270.72 58.53 271.72 58.53 272.72 58.53 273.72 58.53 274.72 58.53 275.72 58.53 276.72 58.53 277.72 58.53 278.72 58.53 279.72 58.53
24 Sep 2008 248.86 58.46 249.86 58.46 250.86 58.46 251.86 58.46 252.86 58.46 253.86 58.46 254.86 58.46 255.86 58.46 256.86 58.46 257.86 58.46 258.86 58.46 259.86 58.46 260.86 58.46 261.86 58.46 262.86 58.46 263.86 58.46 264.86 58.46 265.86 58.46 266.86 58.46 267.86 58.46 268.86 58.46 269.86 58.46 270.86 58.46 271.86 58.46 272.86 58.46 273.86 58.46 274.86 58.46 275.86 58.46 276.86 58.46 277.86 58.46 278.86 58.46
25 Sep 2008 248.00 58.40 249.00 58.40 250.00 58.40 251.00 58.40 252.00 58.40 253.00 58.40 254.00 58.40 255.00 58.40 256.00 58.40 257.00 58.40 258.00 58.40 259.00 58.40 260.00 58.40 261.00 58.40 262.00 58.40 263.00 58.40 264.00 58.40 265.00 58.40 266.00 58.40 267.00 58.40 268.00 58.40 269.00 58.40 270.00 58.40 271.00 58.40 272.00 58.40 273.00 58.40 274.00 58.40 275.00 58.40 276.00 58.40 277.00 58.40 278.00 58.40
26 Sep 2008 247.13 58.15 248.13 58.15 249.13 58.15 250.13 58.15 251.13 58.15 252.13 58.15 253.13 58.15 254.13 58.15 255.13 58.15 256.13 58.15 257.13 58.15 258.13 58.15 259.13 58.15 260.13 58.15 261.13 58.15 262.13 58.15 263.13 58.15 264.13 58.15 265.13 58.15 266.13 58.15 267.13 58.15 268.13 58.15 269.13 58.15 270.13 58.15 271.13 58.15 272.13 58.15 273.13 58.15 274.13 58.15 275.13 58.15 276.13 58.15 277.13 58.15
27 Sep 2008 246.27 58.11 247.27 58.11 248.27 58.11 249.27 58.11 250.27 58.11 251.27 58.11 252.27 58.11 253.27 58.11 254.27 58.11 255.27 58.11 256.27 58.11 257.27 58.11 258.27 58.11 259.27 58.11 260.27 58.11 261.27 58.11 262.27 58.11 263.27 58.11 264.27 58.11 265.27 58.11 266.27 58.11 267.27 58.11 268.27 58.11 269.27 58.11 270.27 58.11 271.27 58.11 272.27 58.11 273.27 58.11 274.27 58.11 275.27 58.11 276.27 58.11
28 Sep 2008 245.40 58.01 246.40 58.04 247.40 58.07 248.40 58.08 249.40 58.08 250.40 58.08 251.40 58.08 252.40 58.08 253.40 58.08 254.40 58.08 255.40 58.08 256.40 58.08 257.40 58.08 258.40 58.08 259.40 58.08 260.40 58.08 261.40 58.08 262.40 58.08 263.40 58.08 264.40 58.08 265.40 58.08 266.40 58.08 267.40 58.08 268.40 58.08 269.40 58.08 270.40 58.08 271.40 58.08 272.40 58.08 273.40 58.08 274.40 58.08 275.40 58.08
29 Sep 2008 244.54 56.51 245.54 56.55 246.54 56.58 247.54 56.61 248.54 56.84 249.54 56.87 250.54 56.90 251.54 56.92 252.54 56.95 253.54 56.98 254.54 57.20 255.54 57.23 256.54 57.25 257.54 57.27 258.54 57.50 259.54 57.52 260.54 57.54 261.54 57.77 262.54 57.79 263.54 57.81 264.54 58.03 265.54 58.05 266.54 58.06 267.54 58.06 268.54 58.06 269.54 58.06 270.54 58.06 271.54 58.06 272.54 58.06 273.54 58.06 274.54 58.06
30 Sep 2008 243.67 54.98 244.67 55.02 245.67 55.05 246.67 55.09 247.67 55.33 248.67 55.36 249.67 55.40 250.67 55.43 251.67 55.46 252.67 55.49 253.67 55.72 254.67 55.75 255.67 55.78 256.67 55.81 257.67 56.03 258.67 56.06 259.67 56.09 260.67 56.11 261.67 56.34 262.67 56.36 263.67 56.58 264.67 56.61 265.67 56.63 266.67 56.85 267.67 56.87 268.67 57.09 269.67 57.12 270.67 57.34 271.67 57.56 272.67 57.58 273.67 57.80
01 Oct 2008 242.80 53.39 243.80 53.64 244.80 53.69 245.80 53.73 246.80 53.77 247.80 53.82 248.80 53.86 249.80 53.90 250.80 53.94 251.80 53.97 252.80 54.21 253.80 54.25 254.80 54.28 255.80 54.31 256.80 54.35 257.80 54.58 258.80 54.61 259.80 54.64 260.80 54.87 261.80 54.89 262.80 54.92 263.80 55.15 264.80 55.17 265.80 55.40 266.80 55.42 267.80 55.65 268.80 55.67 269.80 55.89 270.80 55.92 271.80 56.14 272.80 56.36
02 Oct 2008 241.93 51.94 242.93 52.00 243.93 52.06 244.93 52.11 245.93 52.16 246.93 52.22 247.93 52.27 248.93 52.31 249.93 52.36 250.93 52.61 251.93 52.65 252.93 52.69 253.93 52.74 254.93 52.78 255.93 52.82 256.93 53.05 257.93 53.09 258.93 53.13 259.93 53.36 260.93 53.40 261.93 53.43 262.93 53.66 263.93 53.69 264.93 53.92 265.93 53.95 266.93 54.18 267.93 54.21 268.93 54.43 269.93 54.46 270.93 54.69 271.93 54.91
03 Oct 2008 241.06 50.22 242.06 50.49 243.06 50.56 244.06 50.62 245.06 50.69 246.06 50.75 247.06 50.81 248.06 50.87 249.06 50.92 250.06 50.98 251.06 51.03 252.06 51.08 253.06 51.14 254.06 51.18 255.06 51.43 256.06 51.48 257.06 51.52 258.06 51.57 259.06 51.81 260.06 51.85 261.06 51.89 262.06 52.13 263.06 52.17 264.06 52.41 265.06 52.44 266.06 52.68 267.06 52.71 268.06 52.94 269.06 52.97 270.06 53.20 271.06 53.43
04 Oct 2008 240.18 48.63 241.18 48.71 242.18 48.78 243.18 48.86 244.18 48.93 245.18 49.01 246.18 49.08 247.18 49.15 248.18 49.21 249.18 49.28 250.18 49.34 251.18 49.41 252.18 49.47 253.18 49.53 254.18 49.78 255.18 49.84 256.18 49.89 257.18 49.95 258.18 50.20 259.18 50.25 260.18 50.30 261.18 50.55 262.18 50.59 263.18 50.64 264.18 50.88 265.18 50.92 266.18 51.16 267.18 51.40 268.18 51.44 269.18 51.68
05 Oct 2008 239.31 46.75 240.31 47.04 241.31 47.13 242.31 47.21 243.31 47.30 244.31 47.38 245.31 47.47 246.31 47.55 247.31 47.62 248.31 47.70 249.31 47.78 250.31 47.85 251.31 47.92 252.31 47.99 253.31 48.06 254.31 48.13 255.31 48.19 256.31 48.26 257.31 48.52 258.31 48.58 259.31 48.64 260.31 48.89 261.31 48.95 262.31 49.00 263.31 49.26 264.31 49.31 265.31 49.56 266.31 49.61 267.31 49.85 268.31 50.10 269.31 50.14
06 Oct 2008 238.43 44.99 239.43 45.29 240.43 45.39 241.43 45.49 242.43 45.59 243.43 45.48 244.43 45.57 245.43 45.66 246.43 45.75 247.43 45.84 248.43 45.93 249.43 46.01 250.43 46.10 251.43 46.18 252.43 46.26 253.43 46.33 254.43 46.41 255.43 46.68 256.43 46.76 257.43 46.83 258.43 46.90 259.43 47.16 260.43 47.23 261.43 47.30 262.43 47.56 263.43 47.62 264.43 47.88 265.43 47.94 266.43 48.19 267.43 48.45 268.43 48.50
07 Oct 2008 237.55 42.98 238.55 43.28 239.55 43.59 240.55 43.70 241.55 43.60 242.55 43.70 243.55 43.81 244.55 43.91 245.55 44.01 246.55 44.10 247.55 44.20 248.55 44.29 249.55 44.39 250.55 44.48 251.55 44.57 252.55 44.66 253.55 44.74 254.55 44.83 255.55 44.91 256.55 45.00 257.55 45.28 258.55 45.35 259.55 45.43 260.55 45.71 261.55 45.78 262.55 45.85 263.55 46.12 264.55 46.19 265.55 46.46 266.55 46.72 267.55 46.79
08 Oct 2008 236.67 40.91 237.67 41.22 238.67 41.54 239.67 41.85 240.67 41.76 241.67 41.87 242.67 41.98 243.67 42.08 244.67 42.19 245.67 42.10 246.67 42.20 247.67 42.30 248.67 42.41 249.67 42.51 250.67 42.61 251.67 42.70 252.67 42.80 253.67 42.90 254.67 42.99 255.67 43.28 256.67 43.37 257.67 43.46 258.67 43.55 259.67 43.83 260.67 43.92 261.67 44.00 262.67 44.28 263.67 44.36 264.67 44.64 265.67 44.92 266.67 44.99
09 Oct 2008 235.78 38.82 236.78 39.13 237.78 39.45 238.78 39.76 239.78 39.88 240.78 39.99 241.78 40.10 242.78 40.01 243.78 40.12 244.78 40.24 245.78 40.35 246.78 40.45 247.78 40.56 248.78 40.67 249.78 40.78 250.78 40.88 251.78 40.99 252.78 41.09 253.78 41.19 254.78 41.29 255.78 41.39 256.78 41.49 257.78 41.79 258.78 41.88 259.78 41.98 260.78 42.27 261.78 42.36 262.78 42.65 263.78 42.74 264.78 43.02 265.78 43.11
10 Oct 2008 234.89 36.73 235.89 37.04 236.89 37.35 237.89 37.66 238.89 37.98 239.89 38.09 240.89 38.00 241.89 38.12 242.89 38.23 243.89 38.34 244.89 38.45 245.89 38.56 246.89 38.48 247.89 38.59 248.89 38.70 249.89 38.81 250.89 38.92 251.89 39.03 252.89 39.13 253.89 39.24 254.89 39.55 255.89 39.65 256.89 39.75 257.89 39.86 258.89 39.96 259.89 40.26 260.89 40.36 261.89 40.66 262.89 40.75 263.89 41.05 264.89 41.14
11 Oct 2008 234.00 34.65 235.00 34.96 236.00 35.26 237.00 35.57 238.00 35.88 239.00 35.99 240.00 36.10 241.00 36.21 242.00 36.32 243.00 36.43 244.00 36.35 245.00 36.46 246.00 36.57 247.00 36.68 248.00 36.79 249.00 36.90 250.00 37.01 251.00 37.12 252.00 37.23 253.00 37.34 254.00 37.45 255.00 37.56 256.00 37.67 257.00 37.98 258.00 38.09 259.00 38.19 260.00 38.50 261.00 38.60 262.00 38.70 263.00 39.01 264.00 39.31
12 Oct 2008 233.11 32.49 234.11 32.79 235.11 33.09 236.11 33.39 237.11 33.69 238.11 34.00 239.11 34.10 240.11 34.01 241.11 34.11 242.11 34.22 243.11 34.32 244.11 34.43 245.11 34.54 246.11 34.65 247.11 34.75 248.11 34.66 249.11 34.77 250.11 34.88 251.11 34.99 252.11 35.10 253.11 35.41 254.11 35.52 255.11 35.63 256.11 35.74 257.11 35.85 258.11 36.16 259.11 36.27 260.11 36.37 261.11 36.68 262.11 36.79 263.11 37.09
13 Oct 2008 232.22 30.30 233.22 30.59 234.22 31.08 235.22 31.37 236.22 31.67 237.22 31.96 238.22 32.06 239.22 32.15 240.22 32.25 241.22 32.35 242.22 32.25 243.22 32.35 244.22 32.45 245.22 32.55 246.22 32.66 247.22 32.76 248.22 32.86 249.22 32.97 250.22 33.07 251.22 33.18 252.22 33.29 253.22 33.39 254.22 33.50 255.22 33.61 256.22 33.92 257.22 34.02 258.22 34.13 259.22 34.44 260.22 34.55 261.22 34.66
14 Oct 2008 231.07 28.29 232.07 28.57 233.07 28.75 234.07 28.99 235.07 29.03 236.07 29.28 237.07 29.34 238.07 29.59 239.07 29.84 240.07 30.25 241.07 30.34 242.07 30.43 243.07 30.52 244.07 30.62 245.07 30.71 246.07 30.81 247.07 30.91 248.07 31.00 249.07 31.10 250.07 31.20 251.07 31.30 252.07 31.40 253.07 31.51 254.07 31.61 255.07 31.71 256.07 32.01 257.07 32.12 258.07 32.22 259.07 32.53 260.07 32.63 261.07 32.74 262.07 33.05 263.07 33.35 264.07 33.46 265.07 33.76 266.07 34.07 267.07 34.38 268.07 34.68 269.07 34.99
15 Oct 2008 230.17 26.34 231.17 26.26 232.17 26.41 233.17 26.56 234.17 26.52 235.17 26.70 236.17 26.89 237.17 26.88 238.17 27.09 239.17 27.30 240.17 27.32 241.17 27.54 242.17 27.97 243.17 28.60 244.17 28.68 245.17 28.77 246.17 28.86 247.17 28.95 248.17 29.04 249.17 29.13 250.17 29.22 251.17 29.32 252.17 29.61 253.17 29.71 254.17 29.80 255.17 29.90 256.17 30.00 257.17 30.30 258.17 30.40 259.17 30.50 260.17 30.80 261.17 30.90 262.17 31.20 263.17 31.30 264.17 31.61 265.17 31.91 266.17 32.21 267.17 32.52 268.17 32.82
16 Oct 2008 229.21 25.30 230.21 25.33 231.21 25.37 232.21 25.42 233.21 25.48 234.21 25.56 235.21 25.65 236.21 25.78 237.21 26.04 238.21 26.11 239.21 26.19 240.21 26.26 241.21 26.33 242.21 26.41 243.21 26.57 244.21 26.96 245.21 27.35 246.21 27.94 247.21 28.40 248.21 28.48 249.21 28.57 250.21 28.65 251.21 28.74 252.21 28.82 253.21 28.91 254.21 29.20 255.21 29.29 256.21 29.38 257.21 29.47 258.21 29.77 259.21 29.86 260.21 30.15 261.21 30.25 262.21 30.55 263.21 30.64 264.21 30.94 265.21 31.24 266.21 31.54 267.21 31.84
17 Oct 2008 228.30 24.87 229.30 24.82 230.30 24.98 231.30 24.95 232.30 24.93 233.30 25.12 234.30 25.23 235.30 25.49 236.30 25.75 237.30 25.81 238.30 25.87 239.30 25.94 240.30 26.00 241.30 26.07 242.30 26.13 243.30 26.20 244.30 26.27 245.30 26.34 246.30 26.41 247.30 26.71 248.30 27.26 249.30 27.81 250.30 28.38 251.30 28.59 252.30 28.67 253.30 28.75 254.30 28.83 255.30 29.11 256.30 29.20 257.30 29.28 258.30 29.57 259.30 29.65 260.30 29.74 261.30 30.03 262.30 30.32 263.30 30.41 264.30 30.70 265.30 30.99 266.30 31.28
18 Oct 2008 227.33 24.62 228.33 24.71 229.33 24.62 230.33 24.73 231.33 24.65 232.33 24.90 233.33 25.15 234.33 25.41 235.33 25.66 236.33 25.71 237.33 25.77 238.33 25.82 239.33 25.88 240.33 25.94 241.33 26.00 242.33 26.06 243.33 26.12 244.33 26.18 245.33 26.44 246.33 26.51 247.33 26.57 248.33 26.64 249.33 26.71 250.33 26.94 251.33 27.44 252.33 27.96 253.33 28.48 254.33 28.86 255.33 28.94 256.33 29.21 257.33 29.29 258.33 29.36 259.33 29.64 260.33 29.72 261.33 30.00 262.33 30.09 263.33 30.37 264.33 30.65 265.33 30.94
19 Oct 2008 226.42 24.42 227.42 24.48 228.42 24.54 229.42 24.61 230.42 24.49 231.42 24.65 232.42 24.90 233.42 25.15 234.42 25.39 235.42 25.64 236.42 25.69 237.42 25.74 238.42 25.79 239.42 25.84 240.42 25.89 241.42 26.15 242.42 26.20 243.42 26.25 244.42 26.31 245.42 26.37 246.42 26.42 247.42 26.48 248.42 26.54 249.42 26.60 250.42 26.86 251.42 26.93 252.42 26.99 253.42 27.30 254.42 27.76 255.42 28.23 256.42 28.71 257.42 29.20 258.42 29.40 259.42 29.67 260.42 29.74 261.42 30.01 262.42 30.09 263.42 30.36 264.42 30.64
20 Oct 2008 225.50 24.35 226.50 24.39 227.50 24.43 228.50 24.47 229.50 24.35 230.50 24.59 231.50 24.83 232.50 25.08 233.50 25.32 234.50 25.56 235.50 25.61 236.50 25.65 237.50 25.90 238.50 25.95 239.50 25.99 240.50 26.04 241.50 26.09 242.50 26.14 243.50 26.19 244.50 26.24 245.50 26.29 246.50 26.34 247.50 26.59 248.50 26.65 249.50 26.70 250.50 26.76 251.50 26.81 252.50 27.07 253.50 27.13 254.50 27.19 255.50 27.45 256.50 27.75 257.50 28.17 258.50 28.60 259.50 29.03 260.50 29.48 261.50 29.94 262.50 30.10 263.50 30.36
21 Oct 2008 224.51 23.73 225.51 23.75 226.51 23.77 227.51 23.80 228.51 23.83 229.51 24.07 230.51 24.31 231.51 24.56 232.51 24.80 233.51 25.04 234.51 25.28 235.51 25.32 236.51 25.37 237.51 25.41 238.51 25.45 239.51 25.50 240.51 25.54 241.51 25.58 242.51 25.63 243.51 25.68 244.51 25.92 245.51 25.97 246.51 26.02 247.51 26.07 248.51 26.11 249.51 26.16 250.51 26.41 251.51 26.47 252.51 26.52 253.51 26.77 254.51 26.82 255.51 26.88 256.51 27.13 257.51 27.19 258.51 27.44 259.51 27.81 260.51 28.20 261.51 28.59 262.51 28.99
22 Oct 2008 223.58 21.99 224.58 22.00 225.58 22.01 226.58 22.02 227.58 22.12 228.58 22.36 229.58 22.60 230.58 22.85 231.58 23.09 232.58 23.33 233.58 23.57 234.58 23.61 235.58 23.65 236.58 23.69 237.58 23.73 238.58 23.78 239.58 23.82 240.58 23.86 241.58 23.90 242.58 24.10 243.58 24.15 244.58 24.21 245.58 24.27 246.58 24.32 247.58 24.37 248.58 24.61 249.58 24.66 250.58 24.71 251.58 24.91 252.58 25.00 253.58 25.05 254.58 25.30 255.58 25.35 256.58 25.40 257.58 25.65 258.58 25.70 259.58 25.95 260.58 26.21 261.58 26.44
23 Oct 2008 222.57 20.14 223.57 20.14 224.57 20.15 225.57 20.15 226.57 20.36 227.57 20.50 228.57 20.74 229.57 20.98 230.57 21.23 231.57 21.47 232.57 21.71 233.57 21.75 234.57 21.79 235.57 21.84 236.57 21.88 237.57 21.92 238.57 21.96 239.57 22.00 240.57 22.19 241.57 22.29 242.57 22.33 243.57 22.37 244.57 22.41 245.57 22.46 246.57 22.60 247.57 22.64 248.57 22.79 249.57 22.83 250.57 23.00 251.57 23.12 252.57 23.16 253.57 23.41 254.57 23.45 255.57 23.70 256.57 23.75 257.57 23.99 258.57 24.04 259.57 24.29 260.57 24.34
24 Oct 2008 221.64 18.43 222.64 18.43 223.64 18.43 224.64 18.43 225.64 18.47 226.64 18.72 227.64 18.97 228.64 19.21 229.64 19.46 230.64 19.70 231.64 19.95 232.64 19.99 233.64 20.04 234.64 20.08 235.64 20.12 236.64 20.17 237.64 20.21 238.64 20.45 239.64 20.50 240.64 20.54 241.64 20.56 242.64 20.62 243.64 20.67 244.64 20.71 245.64 20.85 246.64 21.00 247.64 21.04 248.64 21.08 249.64 21.32 250.64 21.37 251.64 21.41 252.64 21.65 253.64 21.70 254.64 21.94 255.64 21.98 256.64 22.23 257.64 22.27 258.64 22.52 259.64 22.76
25 Oct 2008 220.70 16.48 221.70 16.48 222.70 16.48 223.70 16.47 224.70 16.47 225.70 16.66 226.70 16.91 227.70 17.17 228.70 17.41 229.70 17.66 230.70 17.91 231.70 17.96 232.70 18.01 233.70 18.06 234.70 18.10 235.70 18.15 236.70 18.20 237.70 18.44 238.70 18.49 239.70 18.53 240.70 18.58 241.70 18.62 242.70 18.67 243.70 18.71 244.70 18.95 245.70 19.00 246.70 19.04 247.70 19.09 248.70 19.33 249.70 19.37 250.70 19.41 251.70 19.66 252.70 19.70 253.70 19.94 254.70 19.99 255.70 20.23 256.70 20.27 257.70 20.52 258.70 20.76
26 Oct 2008 219.68 14.39 220.68 14.39 221.68 14.38 222.68 14.58 223.68 14.57 224.68 14.61 225.68 14.87 226.68 15.13 227.68 15.38 228.68 15.64 229.68 15.89 230.68 15.94 231.68 16.00 232.68 16.05 233.68 16.10 234.68 16.15 235.68 16.40 236.68 16.45 237.68 16.50 238.68 16.55 239.68 16.60 240.68 16.65 241.68 16.70 242.68 16.74 243.68 16.99 244.68 17.04 245.68 17.08 246.68 17.13 247.68 17.37 248.68 17.42 249.68 17.46 250.68 17.71 251.68 17.75 252.68 18.00 253.68 18.04 254.68 18.29 255.68 18.33 256.68 18.57 257.68 18.82
27 Oct 2008 218.73 12.13 219.73 12.32 220.73 12.32 221.73 12.31 222.73 12.31 223.73 12.35 224.73 12.61 225.73 12.88 226.73 13.14 227.73 13.40 228.73 13.66 229.73 13.72 230.73 13.78 231.73 13.84 232.73 13.90 233.73 13.95 234.73 14.01 235.73 14.27 236.73 14.32 237.73 14.37 238.73 14.43 239.73 14.48 240.73 14.53 241.73 14.59 242.73 14.84 243.73 14.89 244.73 14.94 245.73 14.99 246.73 15.24 247.73 15.28 248.73 15.33 249.73 15.58 250.73 15.63 251.73 15.87 252.73 15.92 253.73 16.17 254.73 16.29 255.73 16.50 256.73 16.71
28 Oct 2008 217.68 10.14 218.68 10.13 219.68 10.13 220.68 10.12 221.68 10.32 222.68 10.32 223.68 10.58 224.68 10.85 225.68 10.92 226.68 11.19 227.68 11.46 228.68 11.52 229.68 11.59 230.68 11.65 231.68 11.72 232.68 11.78 233.68 11.85 234.68 11.91 235.68 11.97 236.68 12.23 237.68 12.29 238.68 12.35 239.68 12.41 240.68 12.47 241.68 12.52 242.68 12.78 243.68 12.83 244.68 12.89 245.68 13.02 246.68 13.22 247.68 13.42 248.68 13.62 249.68 13.82 250.68 14.02 251.68 14.22 252.68 14.42 253.68 14.62 254.68 14.82 255.68 15.03 256.68 15.23
29 Oct 2008 216.73 67.28 217.73 67.28 218.73 67.28 219.73 67.28 220.73 67.28 221.73 67.28 222.73 08.19 223.73 08.45 224.73 08.73 225.73 09.01 226.73 09.08 227.73 09.15 228.73 09.23 229.73 09.30 230.73 09.37 231.73 09.44 232.73 09.51 233.73 09.58 234.73 09.65 235.73 09.72 236.73 09.79 237.73 09.92 238.73 10.12 239.73 10.31 240.73 10.51 241.73 10.70 242.73 10.90 243.73 11.09 244.73 11.29 245.73 11.49 246.73 11.68 247.73 11.88 248.73 12.07 249.73 12.27 250.73 12.47 251.73 12.67 252.73 12.86 253.73 13.06 254.73 13.26 255.73 13.46
30 Oct 2008 215.77 67.13 216.77 67.13 217.77 67.13 218.77 67.13 219.77 67.13 220.77 67.13 221.77 67.13 222.77 67.13 223.77 67.13 224.77 67.13 225.77 67.13 226.77 67.13 227.77 67.13 228.77 67.13 229.77 67.13 230.77 06.91 231.77 07.10 232.77 07.30 233.77 07.49 234.77 07.69 235.77 07.88 236.77 08.08 237.77 08.28 238.77 08.47 239.77 08.66 240.77 08.86 241.77 09.05 242.77 09.25 243.77 09.44 244.77 09.64 245.77 09.83 246.77 10.03 247.77 10.22 248.77 10.42 249.77 10.61 250.77 10.81 251.77 11.00 252.77 11.20 253.77 11.39 254.77 11.59
31 Oct 2008 214.71 67.07 215.71 67.07 216.71 67.07 217.71 67.07 218.71 67.07 219.71 67.07 220.71 67.07 221.71 67.07 222.71 67.07 223.71 67.07 224.71 67.07 225.71 67.07 226.71 67.07 227.71 67.07 228.71 67.07 229.71 67.07 230.71 67.07 231.71 67.07 232.71 67.07 233.71 67.07 234.71 67.07 235.71 67.07 236.71 67.07 237.71 67.07 238.71 06.78 239.71 06.85 240.71 06.93 241.71 07.21 242.71 07.28 243.71 07.55 244.71 07.63 245.71 07.70 246.71 07.97 247.71 08.04 248.71 08.31 249.71 08.58 250.71 08.65 251.71 08.92 252.71 09.18 253.71 09.45
01 Nov 2008 213.74 66.78 214.74 66.78 215.74 66.78 216.74 66.78 217.74 66.78 218.74 66.78 219.74 66.78 220.74 66.78 221.74 66.78 222.74 66.78 223.74 66.78 224.74 66.78 225.74 66.78 226.74 66.78 227.74 66.78 228.74 66.78 229.74 66.78 230.74 66.78 231.74 66.78 232.74 66.78 233.74 66.78 234.74 66.78 235.74 66.78 236.74 66.78 237.74 66.78 238.74 66.78 239.74 66.78 240.74 66.78 241.74 66.78 242.74 66.78 243.74 66.78 244.74 66.78 245.74 05.19 246.74 05.47 247.74 05.75 248.74 05.83 249.74 06.10 250.74 06.38 251.74 06.65 252.74 06.92
02 Nov 2008 212.65 66.47 213.65 66.47 214.65 66.47 215.65 66.47 216.65 66.47 217.65 66.47 218.65 66.47 219.65 66.47 220.65 66.47 221.65 66.47 222.65 66.47 223.65 66.47 224.65 66.47 225.65 66.47 226.65 66.47 227.65 66.47 228.65 66.47 229.65 66.47 230.65 66.47 231.65 66.47 232.65 66.47 233.65 66.47 234.65 66.47 235.65 66.47 236.65 66.47 237.65 66.47 238.65 66.47 239.65 66.47 240.65 66.47 241.65 66.47 242.65 66.47 243.65 66.47 244.65 66.47 245.65 66.47 246.65 66.47 247.65 66.47 248.65 66.47 249.65 66.47 250.65 66.47 251.65 66.47
03 Nov 2008 211.67 66.85 212.67 66.85 213.67 66.85 214.67 66.85 215.67 66.85 216.67 66.85 217.67 66.85 218.67 66.85 219.67 66.85 220.67 66.85 221.67 66.85 222.67 66.85 223.67 66.85 224.67 66.85 225.67 66.85 226.67 66.85 227.67 66.85 228.67 66.85 229.67 66.85 230.67 66.85 231.67 66.85 232.67 66.85 233.67 66.85 234.67 66.85 235.67 66.85 236.67 66.85 237.67 66.85 238.67 66.85 239.67 66.85 240.67 66.85 241.67 66.85 242.67 66.85 243.67 66.85 244.67 66.85 245.67 66.85 246.67 66.85 247.67 66.85 248.67 66.85 249.67 66.85 250.67 66.85
04 Nov 2008 210.69 61.61 211.69 61.61 212.69 61.61 213.69 61.61 214.69 61.61 215.69 61.61 216.69 61.61 217.69 61.61 218.69 61.61 219.69 61.61 220.69 61.61 221.69 61.61 222.69 61.61 223.69 61.61 224.69 61.61 225.69 61.61 226.69 61.61 227.69 61.61 228.69 61.61 229.69 61.61 230.69 61.61 231.69 61.61 232.69 61.61 233.69 61.61 234.69 61.61 235.69 61.61 236.69 61.61 237.69 61.61 238.69 61.61 239.69 61.61 240.69 61.61 241.69 61.61 242.69 61.61 243.69 61.61 244.69 61.61 245.69 61.61 246.69 61.61 247.69 61.61 248.69 61.61 249.69 61.61
05 Nov 2008 209.59 61.47 210.59 61.47 211.59 61.47 212.59 61.47 213.59 61.47 214.59 61.47 215.59 61.47 216.59 61.47 217.59 61.47 218.59 61.47 219.59 61.47 220.59 61.47 221.59 61.47 222.59 61.47 223.59 61.47 224.59 61.47 225.59 61.47 226.59 61.47 227.59 61.47 228.59 61.47 229.59 61.47 230.59 61.47 231.59 61.47 232.59 61.47 233.59 61.47 234.59 61.47 235.59 61.47 236.59 61.47 237.59 61.47 238.59 61.47 239.59 61.47 240.59 61.47 241.59 61.47 242.59 61.47 243.59 61.47 244.59 61.47 245.59 61.47 246.59 61.47 247.59 61.47 248.59 61.47 249.59 61.47
06 Nov 2008 208.60 61.11 209.60 61.11 210.60 61.11 211.60 61.11 212.60 61.11 213.60 61.11 214.60 61.11 215.60 61.11 216.60 61.11 217.60 61.11 218.60 61.11 219.60 61.11 220.60 61.11 221.60 61.11 222.60 61.11 223.60 61.11 224.60 61.11 225.60 61.11 226.60 61.11 227.60 61.11 228.60 61.11 229.60 61.11 230.60 61.11 231.60 61.11 232.60 61.11 233.60 61.11 234.60 61.11 235.60 61.11 236.60 61.11 237.60 61.11 238.60 61.11 239.60 61.11 240.60 61.11 241.60 61.11 242.60 61.11 243.60 61.11 244.60 61.11 245.60 61.11 246.60 61.11 247.60 61.11 248.60 61.11
07 Nov 2008 207.60 60.76 208.60 60.76 209.60 60.76 210.60 60.76 211.60 60.76 212.60 60.76 213.60 60.76 214.60 60.76 215.60 60.76 216.60 60.76 217.60 60.76 218.60 60.76 219.60 60.76 220.60 60.76 221.60 60.76 222.60 60.76 223.60 60.76 224.60 60.76 225.60 60.76 226.60 60.76 227.60 60.76 228.60 60.76 229.60 60.76 230.60 60.76 231.60 60.76 232.60 60.76 233.60 60.76 234.60 60.76 235.60 60.76 236.60 60.76 237.60 60.76 238.60 60.76 239.60 60.76 240.60 60.76 241.60 60.76 242.60 60.76 243.60 60.76 244.60 60.76 245.60 60.76 246.60 60.76 247.60 60.76
08 Nov 2008 206.45 60.41 207.45 60.41 208.45 60.41 209.45 60.41 210.45 60.41 211.45 60.41 212.45 60.41 213.45 60.41 214.45 60.41 215.45 60.41 216.45 60.41 217.45 60.41 218.45 60.41 219.45 60.41 220.45 60.41 221.45 60.41 222.45 60.41 223.45 60.41 224.45 60.41 225.45 60.41 226.45 60.41 227.45 60.41 228.45 60.41 229.45 60.41 230.45 60.41 231.45 60.41 232.45 60.41 233.45 60.41 234.45 60.41 235.45 60.41 236.45 60.41 237.45 60.41 238.45 60.41 239.45 60.41 240.45 60.41 241.45 60.41 242.45 60.41 243.45 60.41 244.45 60.41 245.45 60.41 246.45 60.41
09 Nov 2008 205.44 60.26 206.44 60.26 207.44 60.26 208.44 60.26 209.44 60.26 210.44 60.26 211.44 60.26 212.44 60.26 213.44 60.26 214.44 60.26 215.44 60.26 216.44 60.26 217.44 60.26 218.44 60.26 219.44 60.26 220.44 60.26 221.44 60.26 222.44 60.26 223.44 60.26 224.44 60.26 225.44 60.26 226.44 60.26 227.44 60.26 228.44 60.26 229.44 60.26 230.44 60.26 231.44 60.26 232.44 60.26 233.44 60.26 234.44 60.26 235.44 60.26 236.44 60.26 237.44 60.26 238.44 60.26 239.44 60.26 240.44 60.26 241.44 60.26 242.44 60.26 243.44 60.26 244.44 60.26 245.44 60.26
10 Nov 2008 204.27 59.92 205.27 59.92 206.27 59.92 207.27 59.92 208.27 59.92 209.27 59.92 210.27 59.92 211.27 59.92 212.27 59.92 213.27 59.92 214.27 59.92 215.27 59.92 216.27 59.92 217.27 59.92 218.27 59.92 219.27 59.92 220.27 59.92 221.27 59.92 222.27 59.92 223.27 59.92 224.27 59.92 225.27 59.92 226.27 59.92 227.27 59.92 228.27 59.92 229.27 59.92 230.27 59.92 231.27 59.92 232.27 59.92 233.27 59.92 234.27 59.92 235.27 59.92 236.27 59.92 237.27 59.92 238.27 59.92 239.27 59.92 240.27 59.92 241.27 59.92 242.27 59.92 243.27 59.92 244.27 59.92
11 Nov 2008 203.25 59.78 204.25 59.78 205.25 59.78 206.25 59.78 207.25 59.78 208.25 59.78 209.25 59.78 210.25 59.78 211.25 59.78 212.25 59.78 213.25 59.78 214.25 59.78 215.25 59.78 216.25 59.78 217.25 59.78 218.25 59.78 219.25 59.78 220.25 59.78 221.25 59.78 222.25 59.78 223.25 59.78 224.25 59.78 225.25 59.78 226.25 59.78 227.25 59.78 228.25 59.78 229.25 59.78 230.25 59.78 231.25 59.78 232.25 59.78 233.25 59.78 234.25 59.78 235.25 59.78 236.25 59.78 237.25 59.78 238.25 59.78 239.25 59.78 240.25 59.78 241.25 59.78 242.25 59.78 243.25 59.78
12 Nov 2008 202.23 59.45 203.23 59.45 204.23 59.45 205.23 59.45 206.23 59.45 207.23 59.45 208.23 59.45 209.23 59.45 210.23 59.45 211.23 59.45 212.23 59.45 213.23 59.45 214.23 59.45 215.23 59.45 216.23 59.45 217.23 59.45 218.23 59.45 219.23 59.45 220.23 59.45 221.23 59.45 222.23 59.45 223.23 59.45 224.23 59.45 225.23 59.45 226.23 59.45 227.23 59.45 228.23 59.45 229.23 59.45 230.23 59.45 231.23 59.45 232.23 59.45 233.23 59.45 234.23 59.45 235.23 59.45 236.23 59.45 237.23 59.45 238.23 59.45 239.23 59.45 240.23 59.45 241.23 59.45 242.23 59.45
13 Nov 2008 201.20 58.28 202.20 58.31 203.20 58.54 204.20 58.57 205.20 58.60 206.20 58.83 207.20 58.86 208.20 59.09 209.20 59.12 210.20 59.15 211.20 59.33 212.20 59.33 213.20 59.33 214.20 59.33 215.20 59.33 216.20 59.33 217.20 59.33 218.20 59.33 219.20 59.33 220.20 59.33 221.20 59.33 222.20 59.33 223.20 59.33 224.20 59.33 225.20 59.33 226.20 59.33 227.20 59.33 228.20 59.33 229.20 59.33 230.20 59.33 231.20 59.33 232.20 59.33 233.20 59.33 234.20 59.33 235.20 59.33 236.20 59.33 237.20 59.33 238.20 59.33 239.20 59.33 240.20 59.33 241.20 59.33
14 Nov 2008 200.00 56.57 201.00 56.60 202.00 56.83 203.00 56.86 204.00 56.89 205.00 57.12 206.00 57.16 207.00 57.19 208.00 57.42 209.00 57.44 210.00 57.67 211.00 57.70 212.00 57.93 213.00 57.96 214.00 58.19 215.00 58.22 216.00 58.45 217.00 58.68 218.00 58.70 219.00 58.93 220.00 59.02 221.00 59.02 222.00 59.02 223.00 59.02 224.00 59.02 225.00 59.02 226.00 59.02 227.00 59.02 228.00 59.02 229.00 59.02 230.00 59.02 231.00 59.02 232.00 59.02 233.00 59.02 234.00 59.02 235.00 59.02 236.00 59.02 237.00 59.02 238.00 59.02 239.00 59.02 240.00 59.02 241.00 59.02 242.00 59.02
15 Nov 2008 198.96 54.90 199.96 54.94 200.96 55.17 201.96 55.21 202.96 55.24 203.96 55.48 204.96 55.51 205.96 55.54 206.96 55.77 207.96 55.80 208.96 56.03 209.96 56.06 210.96 56.29 211.96 56.32 212.96 56.55 213.96 56.58 214.96 56.81 215.96 56.84 216.96 57.06 217.96 57.29 218.96 57.52 219.96 57.55 220.96 57.77 221.96 58.00 222.96 58.23 223.96 58.46 224.96 58.68 225.96 58.91 226.96 58.92 227.96 58.92 228.96 58.92 229.96 58.92 230.96 58.92 231.96 58.92 232.96 58.92 233.96 58.92 234.96 58.92 235.96 58.92 236.96 58.92 237.96 58.92 238.96 58.92 239.96 58.92 240.96 58.92
16 Nov 2008 197.92 53.23 198.92 53.47 199.92 53.51 200.92 53.55 201.92 53.59 202.92 53.83 203.92 53.86 204.92 53.90 205.92 54.14 206.92 54.17 207.92 54.40 208.92 54.44 209.92 54.67 210.92 54.70 211.92 54.93 212.92 54.96 213.92 55.19 214.92 55.22 215.92 55.45 216.92 55.68 217.92 55.71 218.92 55.93 219.92 56.16 220.92 56.39 221.92 56.62 222.92 56.84 223.92 57.07 224.92 57.30 225.92 57.52 226.92 57.75 227.92 57.97 228.92 58.20 229.92 58.43 230.92 58.63 231.92 58.63 232.92 58.63 233.92 58.63 234.92 58.63 235.92 58.63 236.92 58.63 237.92 58.63 238.92 58.63 239.92 58.63
17 Nov 2008 196.68 51.68 197.68 51.73 198.68 51.98 199.68 52.03 200.68 52.07 201.68 52.12 202.68 52.36 203.68 52.40 204.68 52.44 205.68 52.68 206.68 52.72 207.68 52.76 208.68 53.00 209.68 53.03 210.68 53.27 211.68 53.30 212.68 53.54 213.68 53.57 214.68 53.80 215.68 54.03 216.68 54.26 217.68 54.29 218.68 54.52 219.68 54.75 220.68 54.98 221.68 55.21 222.68 55.44 223.68 55.66 224.68 55.89 225.68 56.12 226.68 56.34 227.68 56.57 228.68 56.79 229.68 57.02 230.68 57.24 231.68 57.47 232.68 57.70 233.68 57.92 234.68 58.15 235.68 58.37 236.68 58.54 237.68 58.54 238.68 58.54
18 Nov 2008 195.63 50.14 196.63 50.20 197.63 50.26 198.63 50.31 199.63 50.57 200.63 50.62 201.63 50.67 202.63 50.72 203.63 50.97 204.63 51.02 205.63 51.06 206.63 51.31 207.63 51.35 208.63 51.39 209.63 51.63 210.63 51.68 211.63 51.91 212.63 52.15 213.63 52.19 214.63 52.43 215.63 52.66 216.63 52.69 217.63 52.93 218.63 53.16 219.63 53.39 220.63 53.62 221.63 53.85 222.63 54.08 223.63 54.31 224.63 54.54 225.63 54.77 226.63 55.00 227.63 55.22 228.63 55.45 229.63 55.68 230.63 55.90 231.63 56.13 232.63 56.35 233.63 56.58 234.63 56.80 235.63 57.03 236.63 57.25 237.63 57.48
19 Nov 2008 194.57 48.55 195.57 48.62 196.57 48.68 197.57 48.75 198.57 48.81 199.57 49.07 200.57 49.14 201.57 49.20 202.57 49.25 203.57 49.31 204.57 49.56 205.57 49.62 206.57 49.67 207.57 49.92 208.57 49.97 209.57 50.22 210.57 50.26 211.57 50.51 212.57 50.55 213.57 50.80 214.57 51.04 215.57 51.08 216.57 51.32 217.57 51.55 218.57 51.79 219.57 52.03 220.57 52.26 221.57 52.50 222.57 52.73 223.57 52.96 224.57 53.20 225.57 53.43 226.57 53.66 227.57 53.89 228.57 54.12 229.57 54.34 230.57 54.57 231.57 54.80 232.57 55.02 233.57 55.25 234.57 55.48 235.57 55.70 236.57 55.93
20 Nov 2008 193.31 47.03 194.31 47.11 195.31 47.19 196.31 47.27 197.31 47.34 198.31 47.41 199.31 47.49 200.31 47.56 201.31 47.63 202.31 47.69 203.31 47.96 204.31 48.02 205.31 48.08 206.31 48.34 207.31 48.40 208.31 48.46 209.31 48.72 210.31 48.77 211.31 49.02 212.31 49.08 213.31 49.33 214.31 49.57 215.31 49.62 216.31 49.87 217.31 50.11 218.31 50.36 219.31 50.60 220.31 50.84 221.31 51.08 222.31 51.32 223.31 51.56 224.31 51.79 225.31 52.03 226.31 52.26 227.31 52.50 228.31 52.73 229.31 52.96 230.31 53.19 231.31 53.42 232.31 53.65 233.31 53.88 234.31 54.11 235.31 54.34
21 Nov 2008 192.24 45.49 193.24 45.38 194.24 45.47 195.24 45.56 196.24 45.65 197.24 45.74 198.24 45.82 199.24 45.90 200.24 45.98 201.24 46.06 202.24 46.34 203.24 46.41 204.24 46.49 205.24 46.56 206.24 46.83 207.24 46.89 208.24 46.96 209.24 47.23 210.24 47.29 211.24 47.55 212.24 47.61 213.24 47.87 214.24 48.13 215.24 48.18 216.24 48.44 217.24 48.69 218.24 48.94 219.24 49.19 220.24 49.44 221.24 49.68 222.24 49.93 223.24 50.17 224.24 50.42 225.24 50.66 226.24 50.90 227.24 51.14 228.24 51.38 229.24 51.61 230.24 51.85 231.24 52.08 232.24 52.32 233.24 52.55 234.24 52.78
22 Nov 2008 191.17 43.68 192.17 43.79 193.17 43.89 194.17 43.99 195.17 44.09 196.17 44.18 197.17 44.28 198.17 44.37 199.17 44.46 200.17 44.55 201.17 44.64 202.17 44.73 203.17 44.81 204.17 44.90 205.17 44.98 206.17 45.26 207.17 45.34 208.17 45.41 209.17 45.69 210.17 45.76 211.17 46.03 212.17 46.10 213.17 46.37 214.17 46.43 215.17 46.70 216.17 46.96 217.17 47.22 218.17 47.48 219.17 47.74 220.17 48.00 221.17 48.25 222.17 48.50 223.17 48.76 224.17 49.01 225.17 49.26 226.17 49.50 227.17 49.75 228.17 49.99 229.17 50.24 230.17 50.48 231.17 50.72 232.17 50.96 233.17 51.20
23 Nov 2008 190.09 42.21 191.09 42.12 192.09 42.23 193.09 42.34 194.09 42.45 195.09 42.56 196.09 42.46 197.09 42.57 198.09 42.67 199.09 42.77 200.09 42.87 201.09 42.97 202.09 43.06 203.09 43.16 204.09 43.45 205.09 43.54 206.09 43.63 207.09 43.72 208.09 43.81 209.09 44.09 210.09 44.18 211.09 44.46 212.09 44.54 213.09 44.82 214.09 44.89 215.09 45.17 216.09 45.44 217.09 45.71 218.09 45.98 219.09 46.24 220.09 46.51 221.09 46.77 222.09 47.04 223.09 47.30 224.09 47.56 225.09 47.81 226.09 48.07 227.09 48.32 228.09 48.58 229.09 48.83 230.09 49.08 231.09 49.32 232.09 49.57
24 Nov 2008 188.78 40.41 189.78 40.53 190.78 40.64 191.78 40.56 192.78 40.68 193.78 40.79 194.78 40.91 195.78 41.02 196.78 40.93 197.78 41.04 198.78 41.15 199.78 41.26 200.78 41.37 201.78 41.48 202.78 41.58 203.78 41.68 204.78 41.79 205.78 41.89 206.78 42.18 207.78 42.28 208.78 42.38 209.78 42.67 210.78 42.76 211.78 42.85 212.78 43.14 213.78 43.42 214.78 43.51 215.78 43.79 216.78 44.07 217.78 44.35 218.78 44.63 219.78 44.91 220.78 45.18 221.78 45.45 222.78 45.72 223.78 45.99 224.78 46.26 225.78 46.52 226.78 46.79 227.78 47.05 228.78 47.31 229.78 47.57
25 Nov 2008 187.69 38.45 188.69 38.77 189.69 38.89 190.69 39.02 191.69 38.94 192.69 39.06 193.69 39.18 194.69 39.30 195.69 39.21 196.69 39.33 197.69 39.45 198.69 39.57 199.69 39.68 200.69 39.80 201.69 39.91 202.69 40.02 203.69 40.13 204.69 40.24 205.69 40.35 206.69 40.46 207.69 40.56 208.69 40.67 209.69 40.97 210.69 41.07 211.69 41.37 212.69 41.47 213.69 41.76 214.69 41.86 215.69 42.15 216.69 42.44 217.69 42.73 218.69 43.02 219.69 43.31 220.69 43.59 221.69 43.87 222.69 44.15 223.69 44.43 224.69 44.71 225.69 44.98 226.69 45.26 227.69 45.53 228.69 45.80
26 Nov 2008 186.60 36.30 187.60 36.62 188.60 36.94 189.60 37.26 190.60 37.38 191.60 37.30 192.60 37.42 193.60 37.54 194.60 37.66 195.60 37.59 196.60 37.71 197.60 37.83 198.60 37.95 199.60 38.07 200.60 37.99 201.60 38.10 202.60 38.22 203.60 38.34 204.60 38.45 205.60 38.57 206.60 38.68 207.60 39.00 208.60 39.11 209.60 39.22 210.60 39.33 211.60 39.63 212.60 39.74 213.60 40.05 214.60 40.15 215.60 40.45 216.60 40.75 217.60 41.05 218.60 41.35 219.60 41.64 220.60 41.94 221.60 42.23 222.60 42.52 223.60 42.81 224.60 43.10 225.60 43.38 226.60 43.67 227.60 43.95
27 Nov 2008 185.51 34.18 186.51 34.49 187.51 34.80 188.51 35.12 189.51 35.44 190.51 35.75 191.51 35.67 192.51 35.79 193.51 35.91 194.51 36.03 195.51 35.95 196.51 36.07 197.51 36.19 198.51 36.31 199.51 36.23 200.51 36.35 201.51 36.48 202.51 36.60 203.51 36.72 204.51 36.84 205.51 36.95 206.51 37.07 207.51 37.19 208.51 37.31 209.51 37.42 210.51 37.74 211.51 37.85 212.51 37.97 213.51 38.28 214.51 38.59 215.51 38.70 216.51 39.01 217.51 39.32 218.51 39.62 219.51 39.93 220.51 40.23 221.51 40.53 222.51 40.83 223.51 41.13 224.51 41.42 225.51 41.72 226.51 42.01
28 Nov 2008 184.41 32.11 185.41 32.41 186.41 32.72 187.41 33.03 188.41 33.33 189.41 33.64 190.41 33.96 191.41 34.07 192.41 34.18 193.41 34.30 194.41 34.21 195.41 34.33 196.41 34.45 197.41 34.56 198.41 34.48 199.41 34.60 200.41 34.72 201.41 34.84 202.41 34.96 203.41 35.08 204.41 35.20 205.41 35.32 206.41 35.44 207.41 35.56 208.41 35.68 209.41 35.80 210.41 35.92 211.41 36.04 212.41 36.36 213.41 36.47 214.41 36.79 215.41 36.90 216.41 37.22 217.41 37.53 218.41 37.85 219.41 38.16 220.41 38.47 221.41 38.78 222.41 39.08 223.41 39.39 224.41 39.70 225.41 40.00
29 Nov 2008 183.05 29.83 184.05 29.92 185.05 30.19 186.05 30.46 187.05 30.71 188.05 31.32 189.05 31.62 190.05 32.12 191.05 32.43 192.05 32.53 193.05 32.44 194.05 32.55 195.05 32.66 196.05 32.77 197.05 32.88 198.05 32.80 199.05 32.91 200.05 33.02 201.05 33.14 202.05 33.26 203.05 33.37 204.05 33.49 205.05 33.41 206.05 33.53 207.05 33.65 208.05 33.97 209.05 34.09 210.05 34.21 211.05 34.32 212.05 34.44 213.05 34.76 214.05 34.88 215.05 35.20 216.05 35.32 217.05 35.64 218.05 35.95 219.05 36.27 220.05 36.59 221.05 36.90 222.05 37.21 223.05 37.53 224.05 37.84 225.05 38.15
30 Nov 2008 181.94 27.42 182.94 27.62 183.94 27.65 184.94 27.90 185.94 27.95 186.94 28.01 187.94 28.28 188.94 28.55 189.94 28.81 190.94 29.26 191.94 30.11 192.94 30.91 193.94 31.01 194.94 30.91 195.94 31.01 196.94 31.12 197.94 31.22 198.94 31.33 199.94 31.44 200.94 31.35 201.94 31.46 202.94 31.57 203.94 31.68 204.94 31.80 205.94 31.91 206.94 32.02 207.94 32.14 208.94 32.26 209.94 32.37 210.94 32.69 211.94 32.81 212.94 32.93 213.94 33.05 214.94 33.36 215.94 33.48 216.94 33.80 217.94 34.12 218.94 34.44 219.94 34.75 220.94 35.07 221.94 35.39 222.94 35.71 223.94 36.02
01 Dec 2008 180.83 25.87 181.83 25.86 182.83 26.09 183.83 26.15 184.83 26.23 185.83 26.25 186.83 26.53 187.83 26.81 188.83 27.09 189.83 27.37 190.83 27.66 191.83 27.94 192.83 28.03 193.83 28.12 194.83 28.24 195.83 29.07 196.83 29.80 197.83 29.90 198.83 30.00 199.83 30.10 200.83 30.20 201.83 30.30 202.83 30.40 203.83 30.51 204.83 30.61 205.83 30.72 206.83 30.83 207.83 30.94 208.83 31.05 209.83 31.16 210.83 31.27 211.83 31.39 212.83 31.50 213.83 31.82 214.83 31.93 215.83 32.25 216.83 32.36 217.83 32.68 218.83 33.00 219.83 33.31 220.83 33.63 221.83 33.95 222.83 34.27
02 Dec 2008 180.00 25.28 181.00 25.30 182.00 25.34 183.00 25.41 184.00 25.30 185.00 25.51 186.00 25.78 187.00 26.04 188.00 26.31 189.00 26.59 190.00 26.86 191.00 27.13 192.00 27.41 193.00 27.69 194.00 27.77 195.00 27.85 196.00 27.74 197.00 27.82 198.00 27.91 199.00 28.30 200.00 29.12 201.00 29.78 202.00 29.87 203.00 29.97 204.00 30.06 205.00 30.16 206.00 30.26 207.00 30.36 208.00 30.46 209.00 30.57 210.00 30.67 211.00 30.78 212.00 30.88 213.00 31.19 214.00 31.30 215.00 31.41 216.00 31.72 217.00 31.83 218.00 32.14 219.00 32.46 220.00 32.77 221.00 33.09 179.71 25.16
03 Dec 2008 180.00 24.60 181.00 24.73 182.00 24.67 183.00 24.82 184.00 24.80 185.00 25.24 186.00 25.50 187.00 25.76 188.00 26.02 189.00 26.28 190.00 26.55 191.00 26.77 192.00 26.72 193.00 26.90 194.00 26.90 195.00 27.12 196.00 27.18 197.00 27.25 198.00 27.35 199.00 27.60 200.00 27.68 201.00 27.76 202.00 27.84 203.00 28.30 204.00 29.08 205.00 29.70 206.00 29.79 207.00 29.88 208.00 29.98 209.00 30.07 210.00 30.17 211.00 30.26 212.00 30.56 213.00 30.66 214.00 30.76 215.00 31.07 216.00 31.17 217.00 31.47 218.00 31.58 219.00 31.89 220.00 32.20 178.59 24.56 179.59 24.67
04 Dec 2008 180.00 24.67 181.00 24.55 182.00 24.63 183.00 24.72 184.00 24.96 185.00 25.21 186.00 25.46 187.00 25.72 188.00 25.97 189.00 26.22 190.00 26.48 191.00 26.50 192.00 26.51 193.00 26.55 194.00 26.61 195.00 26.69 196.00 26.79 197.00 26.92 198.00 26.87 199.00 27.04 200.00 27.23 201.00 27.25 202.00 27.49 203.00 27.75 204.00 28.01 205.00 28.09 206.00 28.17 207.00 28.78 208.00 29.52 209.00 30.02 210.00 30.11 211.00 30.40 212.00 30.49 213.00 30.58 214.00 30.67 215.00 30.96 216.00 31.06 217.00 31.35 218.00 31.45 219.00 31.75 177.19 24.55 178.19 24.60 179.19 24.66
05 Dec 2008 180.00 24.34 181.00 24.38 182.00 24.48 183.00 24.73 184.00 24.97 185.00 25.21 186.00 25.45 187.00 25.70 188.00 25.94 189.00 26.14 190.00 26.06 191.00 26.18 192.00 26.11 193.00 26.26 194.00 26.22 195.00 26.39 196.00 26.39 197.00 26.39 198.00 26.42 199.00 26.46 200.00 26.52 201.00 26.61 202.00 26.71 203.00 26.83 204.00 26.98 205.00 27.34 206.00 27.53 207.00 28.07 208.00 28.14 209.00 28.22 210.00 28.50 211.00 29.15 212.00 29.84 213.00 30.34 214.00 30.62 215.00 30.70 216.00 30.79 217.00 31.08 218.00 31.17 176.06 24.25 177.06 24.27 178.06 24.29 179.06 24.32
06 Dec 2008 180.00 24.11 181.00 24.13 182.00 24.31 183.00 24.55 184.00 24.78 185.00 25.02 186.00 25.26 187.00 25.70 188.00 25.78 189.00 25.84 190.00 25.91 191.00 25.78 192.00 25.87 193.00 25.96 194.00 26.05 195.00 25.96 196.00 26.08 197.00 26.01 198.00 26.15 199.00 26.11 200.00 26.28 201.00 26.26 202.00 26.25 203.00 26.47 204.00 26.50 205.00 26.54 206.00 26.80 207.00 26.89 208.00 27.19 209.00 27.70 210.00 28.13 211.00 28.39 212.00 28.47 213.00 28.54 214.00 28.98 215.00 29.61 216.00 30.25 217.00 30.84 174.93 23.85 175.93 24.05 176.93 24.06 177.93 24.07 178.93 24.08 179.93 24.09
07 Dec 2008 180.00 23.29 181.00 23.46 182.00 23.69 183.00 23.93 184.00 24.16 185.00 24.40 186.00 24.63 187.00 24.87 188.00 24.82 189.00 24.86 190.00 24.89 191.00 24.94 192.00 24.99 193.00 25.04 194.00 25.10 195.00 24.97 196.00 25.04 197.00 25.12 198.00 25.21 199.00 25.11 200.00 25.21 201.00 25.33 202.00 25.25 203.00 25.39 204.00 25.54 205.00 25.50 206.00 25.67 207.00 25.66 208.00 25.86 209.00 26.07 210.00 26.50 211.00 26.94 212.00 27.41 213.00 27.74 214.00 27.80 215.00 28.07 216.00 28.14 173.79 22.67 174.79 22.86 175.79 23.25 176.79 23.25 177.79 23.25 178.79 23.25 179.79 23.25
08 Dec 2008 180.00 21.87 181.00 22.10 182.00 22.34 183.00 22.57 184.00 22.80 185.00 23.04 186.00 23.18 187.00 23.19 188.00 23.20 189.00 23.22 190.00 23.24 191.00 23.26 192.00 23.29 193.00 23.32 194.00 23.35 195.00 23.39 196.00 23.44 197.00 23.49 198.00 23.54 199.00 23.60 200.00 23.47 201.00 23.54 202.00 23.62 203.00 23.71 204.00 23.80 205.00 23.91 206.00 24.02 207.00 23.94 208.00 24.07 209.00 24.21 210.00 24.56 211.00 24.92 212.00 25.30 213.00 25.69 214.00 26.09 215.00 26.50 172.66 20.77 173.66 21.15 174.66 21.34 175.66 21.53 176.66 21.52 177.66 21.51 178.66 21.70 179.66 21.79
09 Dec 2008 180.00 20.65 181.00 20.88 182.00 21.12 183.00 21.35 184.00 21.58 185.00 21.77 186.00 21.77 187.00 21.77 188.00 21.77 189.00 21.78 190.00 21.78 191.00 21.79 192.00 21.81 193.00 21.82 194.00 21.84 195.00 21.86 196.00 21.89 197.00 21.92 198.00 21.95 199.00 21.99 200.00 22.03 201.00 22.07 202.00 22.12 203.00 22.18 204.00 22.24 205.00 22.30 206.00 22.37 207.00 22.65 208.00 22.74 209.00 22.83 210.00 23.13 211.00 23.43 212.00 23.75 213.00 24.07 171.52 19.42 172.52 19.60 173.52 19.79 174.52 20.17 175.52 20.15 176.52 20.14 177.52 20.13 178.52 20.31 179.52 20.54
10 Dec 2008 180.00 19.36 181.00 19.59 182.00 19.83 183.00 20.06 184.00 20.14 185.00 20.13 186.00 20.12 187.00 20.32 188.00 20.31 189.00 20.31 190.00 20.31 191.00 20.31 192.00 20.32 193.00 20.32 194.00 20.33 195.00 20.34 196.00 20.35 197.00 20.37 198.00 20.58 199.00 20.60 200.00 20.63 201.00 20.65 202.00 20.68 203.00 20.72 204.00 20.75 205.00 20.99 206.00 21.04 207.00 21.09 208.00 21.34 209.00 21.60 210.00 21.87 211.00 22.14 212.00 22.41 170.37 18.01 171.37 18.19 172.37 18.37 173.37 18.56 174.37 18.54 175.37 18.52 176.37 18.51 177.37 18.74 178.37 18.98 179.37 19.21
11 Dec 2008 180.00 18.07 181.00 18.31 182.00 18.55 183.00 18.55 184.00 18.54 185.00 18.73 186.00 18.72 187.00 18.71 188.00 18.71 189.00 18.70 190.00 18.69 191.00 18.69 192.00 18.89 193.00 18.88 194.00 18.88 195.00 18.89 196.00 18.89 197.00 19.10 198.00 19.10 199.00 19.11 200.00 19.12 201.00 19.34 202.00 19.35 203.00 19.37 204.00 19.59 205.00 19.62 206.00 19.84 207.00 20.07 208.00 20.31 209.00 20.54 210.00 20.78 211.00 21.03 169.23 16.62 170.23 16.81 171.23 16.99 172.23 16.97 173.23 16.95 174.23 16.93 175.23 16.93 176.23 17.17 177.23 17.41 178.23 17.65 179.23 17.89
12 Dec 2008 180.00 16.70 181.00 16.92 182.00 16.91 183.00 16.90 184.00 17.08 185.00 17.07 186.00 17.06 187.00 17.05 188.00 17.04 189.00 17.23 190.00 17.22 191.00 17.21 192.00 17.20 193.00 17.40 194.00 17.39 195.00 17.39 196.00 17.39 197.00 17.59 198.00 17.59 199.00 17.79 200.00 17.79 201.00 18.00 202.00 18.00 203.00 18.21 204.00 18.42 205.00 18.63 206.00 18.85 207.00 19.07 208.00 19.28 209.00 19.51 167.78 15.10 168.78 15.08 169.78 15.26 170.78 15.25 171.78 15.23 172.78 15.21 173.78 15.19 174.78 15.42 175.78 15.67 176.78 15.91 177.78 16.16 178.78 16.40 179.78 16.64
13 Dec 2008 180.00 15.24 181.00 15.22 182.00 15.21 183.00 15.20 184.00 15.38 185.00 15.37 186.00 15.36 187.00 15.54 188.00 15.53 189.00 15.52 190.00 15.71 191.00 15.70 192.00 15.69 193.00 15.88 194.00 15.88 195.00 16.07 196.00 16.06 197.00 16.26 198.00 16.25 199.00 16.45 200.00 16.65 201.00 16.85 202.00 17.05 203.00 17.25 204.00 17.45 205.00 17.66 206.00 17.86 207.00 18.07 208.00 18.28 166.63 13.37 167.63 13.36 168.63 13.34 169.63 13.32 170.63 13.31 171.63 13.29 172.63 13.48 173.63 13.66 174.63 13.91 175.63 14.16 176.63 14.41 177.63 14.66 178.63 14.91 179.63 15.16
14 Dec 2008 180.00 13.48 181.00 13.47 182.00 13.46 183.00 13.64 184.00 13.63 185.00 13.62 186.00 13.81 187.00 13.79 188.00 13.98 189.00 13.97 190.00 14.16 191.00 14.15 192.00 14.34 193.00 14.33 194.00 14.52 195.00 14.71 196.00 14.90 197.00 15.09 198.00 15.29 199.00 15.48 200.00 15.68 201.00 15.87 202.00 16.07 203.00 16.19 204.00 16.23 205.00 16.47 206.00 16.51 207.00 16.75 165.48 11.38 166.48 11.36 167.48 11.35 168.48 11.34 169.48 11.52 170.48 11.51 171.48 11.53 172.48 11.79 173.48 12.05 174.48 12.31 175.48 12.57 176.48 12.83 177.48 13.08 178.48 13.34 179.48 13.39
15 Dec 2008 180.00 11.84 181.00 12.03 182.00 12.02 183.00 12.21 184.00 12.19 185.00 12.38 186.00 12.37 187.00 12.56 188.00 12.55 189.00 12.74 190.00 12.93 191.00 13.12 192.00 13.30 193.00 13.49 194.00 13.65 195.00 13.70 196.00 13.75 197.00 14.00 198.00 14.04 199.00 14.09 200.00 14.33 201.00 14.38 202.00 14.43 203.00 14.67 204.00 14.71 205.00 14.96 164.33 09.48 165.33 09.47 166.33 09.46 167.33 09.65 168.33 09.64 169.33 09.65 170.33 09.92 171.33 10.19 172.33 10.45 173.33 10.72 174.33 10.79 175.33 11.05 176.33 11.32 177.33 11.58 178.33 11.73 179.33 11.92
16 Dec 2008 180.00 10.05 181.00 10.24 182.00 10.23 183.00 10.42 184.00 10.61 185.00 10.79 186.00 10.85 187.00 10.92 188.00 10.98 189.00 11.04 190.00 11.10 191.00 11.35 192.00 11.41 193.00 11.47 194.00 11.52 195.00 11.58 196.00 11.83 197.00 11.89 198.00 11.94 199.00 12.19 200.00 12.24 201.00 12.29 202.00 12.54 203.00 12.63 204.00 12.84 163.17 65.89 164.17 65.89 165.17 65.89 166.17 07.41 167.17 07.40 168.17 07.44 169.17 07.71 170.17 07.99 171.17 08.27 172.17 08.54 173.17 08.82 174.17 09.09 175.17 09.36 176.17 09.63 177.17 09.71 178.17 09.91 179.17 10.10
17 Dec 2008 180.00 08.16 181.00 08.23 182.00 08.31 183.00 08.38 184.00 08.45 185.00 08.72 186.00 08.79 187.00 08.86 188.00 08.92 189.00 08.99 190.00 09.11 191.00 09.31 192.00 09.50 193.00 09.69 194.00 09.88 195.00 10.07 196.00 10.26 197.00 10.45 198.00 10.64 199.00 10.84 200.00 11.03 201.00 11.22 202.00 11.41 203.00 11.60 162.02 66.29 163.02 66.29 164.02 66.29 165.02 66.29 166.02 66.29 167.02 66.29 168.02 66.29 169.02 66.29 170.02 66.29 171.02 66.29 172.02 66.29 173.02 66.29 174.02 07.30 175.02 07.58 176.02 07.86 177.02 07.94 178.02 08.01 179.02 08.09
18 Dec 2008 180.00 66.68 181.00 66.68 182.00 06.47 183.00 06.66 184.00 06.85 185.00 07.05 186.00 07.24 187.00 07.44 188.00 07.63 189.00 07.82 190.00 08.02 191.00 08.21 192.00 08.40 193.00 08.59 194.00 08.79 195.00 08.98 196.00 09.17 197.00 09.36 198.00 09.56 199.00 09.75 200.00 09.94 201.00 10.13 202.00 10.32 160.86 66.68 161.86 66.68 162.86 66.68 163.86 66.68 164.86 66.68 165.86 66.68 166.86 66.68 167.86 66.68 168.86 66.68 169.86 66.68 170.86 66.68 171.86 66.68 172.86 66.68 173.86 66.68 174.86 66.68 175.86 66.68 176.86 66.68 177.86 66.68 178.86 66.68 179.86 66.68
19 Dec 2008 180.00 66.80 181.00 66.80 182.00 66.80 183.00 66.80 184.00 66.80 185.00 66.80 186.00 66.80 187.00 66.80 188.00 66.80 189.00 66.80 190.00 06.07 191.00 06.15 192.00 06.23 193.00 06.50 194.00 06.58 195.00 06.85 196.00 06.93 197.00 07.20 198.00 07.47 199.00 07.54 200.00 07.81 201.00 08.08 159.71 66.80 160.71 66.80 161.71 66.80 162.71 66.80 163.71 66.80 164.71 66.80 165.71 66.80 166.71 66.80 167.71 66.80 168.71 66.80 169.71 66.80 170.71 66.80 171.71 66.80 172.71 66.80 173.71 66.80 174.71 66.80 175.71 66.80 176.71 66.80 177.71 66.80 178.71 66.80 179.71 66.80
20 Dec 2008 180.00 67.08 181.00 67.08 182.00 67.08 183.00 67.08 184.00 67.08 185.00 67.08 186.00 67.08 187.00 67.08 188.00 67.08 189.00 67.08 190.00 67.08 191.00 67.08 192.00 67.08 193.00 67.08 194.00 67.08 195.00 67.08 196.00 67.08 197.00 67.08 198.00 05.37 199.00 05.65 200.00 05.93 158.55 67.08 159.55 67.08 160.55 67.08 161.55 67.08 162.55 67.08 163.55 67.08 164.55 67.08 165.55 67.08 166.55 67.08 167.55 67.08 168.55 67.08 169.55 67.08 170.55 67.08 171.55 67.08 172.55 67.08 173.55 67.08 174.55 67.08 175.55 67.08 176.55 67.08 177.55 67.08 178.55 67.08 179.55 67.08
21 Dec 2008 180.00 67.63 181.00 67.63 182.00 67.63 183.00 67.63 184.00 67.63 185.00 67.63 186.00 67.63 187.00 67.63 188.00 67.63 189.00 67.63 190.00 67.63 191.00 67.63 192.00 67.63 193.00 67.63 194.00 67.63 195.00 67.63 196.00 67.63 197.00 67.63 198.00 67.63 157.39 67.63 158.39 67.63 159.39 67.63 160.39 67.63 161.39 67.63 162.39 67.63 163.39 67.63 164.39 67.63 165.39 67.63 166.39 67.63 167.39 67.63 168.39 67.63 169.39 67.63 170.39 67.63 171.39 67.63 172.39 67.63 173.39 67.63 174.39 67.63 175.39 67.63 176.39 67.63 177.39 67.63 178.39 67.63 179.39 67.63
22 Dec 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 195.00 62.77 196.00 62.77 197.00 62.77 156.23 62.77 157.23 62.77 158.23 62.77 159.23 62.77 160.23 62.77 161.23 62.77 162.23 62.77 163.23 62.77 164.23 62.77 165.23 62.77 166.23 62.77 167.23 62.77 168.23 62.77 169.23 62.77 170.23 62.77 171.23 62.77 172.23 62.77 173.23 62.77 174.23 62.77 175.23 62.77 176.23 62.77 177.23 62.77 178.23 62.77 179.23 62.77
23 Dec 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 195.00 62.77 196.00 62.77 155.07 62.77 156.07 62.77 157.07 62.77 158.07 62.77 159.07 62.77 160.07 62.77 161.07 62.77 162.07 62.77 163.07 62.77 164.07 62.77 165.07 62.77 166.07 62.77 167.07 62.77 168.07 62.77 169.07 62.77 170.07 62.77 171.07 62.77 172.07 62.77 173.07 62.77 174.07 62.77 175.07 62.77 176.07 62.77 177.07 62.77 178.07 62.77 179.07 62.77
24 Dec 2008 180.00 62.74 181.00 62.74 182.00 62.74 183.00 62.74 184.00 62.74 185.00 62.74 186.00 62.74 187.00 62.74 188.00 62.74 189.00 62.74 190.00 62.74 191.00 62.74 192.00 62.74 193.00 62.74 194.00 62.74 195.00 62.74 153.92 62.74 154.92 62.74 155.92 62.74 156.92 62.74 157.92 62.74 158.92 62.74 159.92 62.74 160.92 62.74 161.92 62.74 162.92 62.74 163.92 62.74 164.92 62.74 165.92 62.74 166.92 62.74 167.92 62.74 168.92 62.74 169.92 62.74 170.92 62.74 171.92 62.74 172.92 62.74 173.92 62.74 174.92 62.74 175.92 62.74 176.92 62.74 177.92 62.74 178.92 62.74 179.92 62.74
25 Dec 2008 180.00 62.68 181.00 62.68 182.00 62.68 183.00 62.68 184.00 62.68 185.00 62.68 186.00 62.68 187.00 62.68 188.00 62.68 189.00 62.68 190.00 62.68 191.00 62.68 192.00 62.68 193.00 62.68 194.00 62.68 152.76 62.68 153.76 62.68 154.76 62.68 155.76 62.68 156.76 62.68 157.76 62.68 158.76 62.68 159.76 62.68 160.76 62.68 161.76 62.68 162.76 62.68 163.76 62.68 164.76 62.68 165.76 62.68 166.76 62.68 167.76 62.68 168.76 62.68 169.76 62.68 170.76 62.68 171.76 62.68 172.76 62.68 173.76 62.68 174.76 62.68 175.76 62.68 176.76 62.68 177.76 62.68 178.76 62.68 179.76 62.68
26 Dec 2008 180.00 62.40 181.00 62.40 182.00 62.40 183.00 62.40 184.00 62.40 185.00 62.40 186.00 62.40 187.00 62.40 188.00 62.40 189.00 62.40 190.00 62.40 191.00 62.40 192.00 62.40 193.00 62.40 151.60 62.40 152.60 62.40 153.60 62.40 154.60 62.40 155.60 62.40 156.60 62.40 157.60 62.40 158.60 62.40 159.60 62.40 160.60 62.40 161.60 62.40 162.60 62.40 163.60 62.40 164.60 62.40 165.60 62.40 166.60 62.40 167.60 62.40 168.60 62.40 169.60 62.40 170.60 62.40 171.60 62.40 172.60 62.40 173.60 62.40 174.60 62.40 175.60 62.40 176.60 62.40 177.60 62.40 178.60 62.40 179.60 62.40
27 Dec 2008 180.00 62.29 181.00 62.29 182.00 62.29 183.00 62.29 184.00 62.29 185.00 62.29 186.00 62.29 187.00 62.29 188.00 62.29 189.00 62.29 190.00 62.29 191.00 62.29 192.00 62.29 150.45 62.29 151.45 62.29 152.45 62.29 153.45 62.29 154.45 62.29 155.45 62.29 156.45 62.29 157.45 62.29 158.45 62.29 159.45 62.29 160.45 62.29 161.45 62.29 162.45 62.29 163.45 62.29 164.45 62.29 165.45 62.29 166.45 62.29 167.45 62.29 168.45 62.29 169.45 62.29 170.45 62.29 171.45 62.29 172.45 62.29 173.45 62.29 174.45 62.29 175.45 62.29 176.45 62.29 177.45 62.29 178.45 62.29 179.45 62.29
28 Dec 2008 180.00 61.97 181.00 61.97 182.00 61.97 183.00 61.97 184.00 61.97 185.00 61.97 186.00 61.97 187.00 61.97 188.00 61.97 189.00 61.97 190.00 61.97 149.29 61.97 150.29 61.97 151.29 61.97 152.29 61.97 153.29 61.97 154.29 61.97 155.29 61.97 156.29 61.97 157.29 61.97 158.29 61.97 159.29 61.97 160.29 61.97 161.29 61.97 162.29 61.97 163.29 61.97 164.29 61.97 165.29 61.97 166.29 61.97 167.29 61.97 168.29 61.97 169.29 61.97 170.29 61.97 171.29 61.97 172.29 61.97 173.29 61.97 174.29 61.97 175.29 61.97 176.29 61.97 177.29 61.97 178.29 61.97 179.29 61.97