;;File created using SAA zone 5 17 Aug 2007 242.98 53.53 243.98 53.53 244.98 53.53 245.98 53.53 246.98 53.53 247.98 53.53 248.98 53.53 249.98 53.53 250.98 53.53 251.98 53.53 252.98 53.53 18 Aug 2007 243.68 53.50 244.68 53.50 245.68 53.50 246.68 53.50 247.68 53.50 248.68 53.50 249.68 53.50 250.68 53.50 251.68 53.50 252.68 53.50 253.68 53.50 19 Aug 2007 244.37 53.47 245.37 53.47 246.37 53.47 247.37 53.47 248.37 53.47 249.37 53.47 250.37 53.47 251.37 53.47 252.37 53.47 253.37 53.47 254.37 53.47 20 Aug 2007 245.04 53.45 246.04 53.45 247.04 53.45 248.04 53.45 249.04 53.45 250.04 53.45 251.04 53.45 252.04 53.45 253.04 53.45 254.04 53.45 255.04 53.45 21 Aug 2007 245.71 53.43 246.71 53.43 247.71 53.43 248.71 53.43 249.71 53.43 250.71 53.43 251.71 53.43 252.71 53.43 253.71 53.43 254.71 53.43 255.71 53.43 22 Aug 2007 246.37 53.41 247.37 53.41 248.37 53.41 249.37 53.41 250.37 53.41 251.37 53.41 252.37 53.41 253.37 53.41 254.37 53.41 255.37 53.41 256.37 53.41 23 Aug 2007 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 24 Aug 2007 247.66 53.19 248.66 53.19 249.66 53.19 250.66 53.19 251.66 53.19 252.66 53.19 253.66 53.19 254.66 53.19 255.66 53.19 256.66 53.19 257.66 53.19 25 Aug 2007 248.30 53.40 249.30 53.40 250.30 53.40 251.30 53.40 252.30 53.40 253.30 53.40 254.30 53.40 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 26 Aug 2007 248.93 53.41 249.93 53.41 250.93 53.41 251.93 53.41 252.93 53.41 253.93 53.41 254.93 53.41 255.93 53.41 256.93 53.41 257.93 53.41 258.93 53.41 27 Aug 2007 249.55 53.44 250.55 53.44 251.55 53.44 252.55 53.44 253.55 53.44 254.55 53.44 255.55 53.44 256.55 53.44 257.55 53.44 258.55 53.44 259.55 53.44 28 Aug 2007 250.16 53.48 251.16 53.48 252.16 53.48 253.16 53.48 254.16 53.48 255.16 53.48 256.16 53.48 257.16 53.48 258.16 53.48 259.16 53.48 260.16 53.48 29 Aug 2007 250.77 53.53 251.77 53.53 252.77 53.53 253.77 53.53 254.77 53.53 255.77 53.53 256.77 53.53 257.77 53.53 258.77 53.53 259.77 53.53 260.77 53.53 30 Aug 2007 251.38 53.59 252.38 53.59 253.38 53.59 254.38 53.59 255.38 53.59 256.38 53.59 257.38 53.59 258.38 53.59 259.38 53.59 260.38 53.59 261.38 53.59 31 Aug 2007 251.97 53.66 252.97 53.66 253.97 53.66 254.97 53.66 255.97 53.66 256.97 53.66 257.97 53.66 258.97 53.66 259.97 53.66 260.97 53.66 261.97 53.66 01 Sep 2007 252.57 53.94 253.57 53.94 254.57 53.94 255.57 53.94 256.57 53.94 257.57 53.94 258.57 53.94 259.57 53.94 260.57 53.94 261.57 53.94 262.57 53.94 02 Sep 2007 253.15 54.02 254.15 54.02 255.15 54.02 256.15 54.02 257.15 54.02 258.15 54.02 259.15 54.02 260.15 54.02 261.15 54.02 262.15 54.02 263.15 54.02 03 Sep 2007 253.74 54.12 254.74 54.12 255.74 54.12 256.74 54.12 257.74 54.12 258.74 54.12 259.74 54.12 260.74 54.12 261.74 54.12 262.74 54.12 263.74 54.12 04 Sep 2007 254.31 54.22 255.31 54.22 256.31 54.22 257.31 54.22 258.31 54.22 259.31 54.22 260.31 54.22 261.31 54.22 262.31 54.22 263.31 54.22 264.31 54.22 05 Sep 2007 254.89 54.51 255.89 54.51 256.89 54.51 257.89 54.51 258.89 54.51 259.89 54.51 260.89 54.51 261.89 54.51 262.89 54.51 263.89 54.51 264.89 54.51 06 Sep 2007 255.46 54.60 256.46 54.60 257.46 54.60 258.46 54.60 259.46 54.60 260.46 54.60 261.46 54.60 262.46 54.60 263.46 54.60 264.46 54.60 265.46 54.60 07 Sep 2007 256.03 54.67 257.03 54.67 258.03 54.67 259.03 54.67 260.03 54.67 261.03 54.67 262.03 54.67 263.03 54.67 264.03 54.67 265.03 54.67 266.03 54.67 08 Sep 2007 256.59 54.72 257.59 54.72 258.59 54.72 259.59 54.72 260.59 54.72 261.59 54.72 262.59 54.72 263.59 54.72 264.59 54.72 265.59 54.72 266.59 54.72 09 Sep 2007 257.15 54.75 258.15 54.75 259.15 54.75 260.15 54.75 261.15 54.75 262.15 54.75 263.15 54.75 264.15 54.75 265.15 54.75 266.15 54.75 267.15 54.75 10 Sep 2007 257.70 54.96 258.70 54.96 259.70 54.96 260.70 54.96 261.70 54.96 262.70 54.96 263.70 54.96 264.70 54.96 265.70 54.96 266.70 54.96 267.70 54.96 11 Sep 2007 258.26 54.73 259.26 54.73 260.26 54.73 261.26 54.73 262.26 54.73 263.26 54.73 264.26 54.73 265.26 54.73 266.26 54.73 267.26 54.73 268.26 54.73 12 Sep 2007 258.81 54.68 259.81 54.68 260.81 54.68 261.81 54.68 262.81 54.68 263.81 54.68 264.81 54.68 265.81 54.68 266.81 54.68 267.81 54.68 268.81 54.68 13 Sep 2007 259.36 54.61 260.36 54.61 261.36 54.61 262.36 54.61 263.36 54.61 264.36 54.61 265.36 54.61 266.36 54.61 267.36 54.61 268.36 54.61 269.36 54.61 14 Sep 2007 259.91 54.53 260.91 54.53 261.91 54.53 262.91 54.53 263.91 54.53 264.91 54.53 265.91 54.53 266.91 54.53 267.91 54.53 268.91 54.53 269.91 54.53 15 Sep 2007 260.45 54.24 261.45 54.24 262.45 54.24 263.45 54.24 264.45 54.24 265.45 54.24 266.45 54.24 267.45 54.24 268.45 54.24 269.45 54.24 270.45 54.24 16 Sep 2007 261.00 54.14 262.00 54.14 263.00 54.14 264.00 54.14 265.00 54.14 266.00 54.14 267.00 54.14 268.00 54.14 269.00 54.14 270.00 54.14 271.00 54.14 17 Sep 2007 261.54 54.04 262.54 54.04 263.54 54.04 264.54 54.04 265.54 54.04 266.54 54.04 267.54 54.04 268.54 54.04 269.54 54.04 270.54 54.04 271.54 54.04 18 Sep 2007 262.08 53.96 263.08 53.96 264.08 53.96 265.08 53.96 266.08 53.96 267.08 53.96 268.08 53.96 269.08 53.96 270.08 53.96 271.08 53.96 272.08 53.96 19 Sep 2007 262.62 53.67 263.62 53.67 264.62 53.67 265.62 53.67 266.62 53.67 267.62 53.67 268.62 53.67 269.62 53.67 270.62 53.67 271.62 53.67 272.62 53.67 20 Sep 2007 263.16 53.60 264.16 53.60 265.16 53.60 266.16 53.60 267.16 53.60 268.16 53.60 269.16 53.60 270.16 53.60 271.16 53.60 272.16 53.60 273.16 53.60 21 Sep 2007 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54 267.70 53.54 268.70 53.54 269.70 53.54 270.70 53.54 271.70 53.54 272.70 53.54 273.70 53.54 22 Sep 2007 264.24 53.49 265.24 53.49 266.24 53.49 267.24 53.49 268.24 53.49 269.24 53.49 270.24 53.49 271.24 53.49 272.24 53.49 273.24 53.49 274.24 53.49 23 Sep 2007 264.78 53.45 265.78 53.45 266.78 53.45 267.78 53.45 268.78 53.45 269.78 53.45 270.78 53.45 271.78 53.45 272.78 53.45 273.78 53.45 274.78 53.45 24 Sep 2007 255.32 53.42 256.32 53.42 257.32 53.42 258.32 53.42 259.32 53.42 260.32 53.42 261.32 53.42 262.32 53.42 263.32 53.42 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 275.32 53.42 276.32 53.42 277.32 53.42 278.32 53.42 279.32 53.42 280.32 53.42 281.32 53.42 282.32 53.42 283.32 53.42 284.32 53.42 285.32 53.42 25 Sep 2007 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 26 Sep 2007 256.40 53.19 257.40 53.19 258.40 53.19 259.40 53.19 260.40 53.19 261.40 53.19 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 273.40 53.19 274.40 53.19 275.40 53.19 276.40 53.19 277.40 53.19 278.40 53.19 279.40 53.19 280.40 53.19 281.40 53.19 282.40 53.19 283.40 53.19 284.40 53.19 285.40 53.19 286.40 53.19 27 Sep 2007 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 28 Sep 2007 257.48 53.41 258.48 53.41 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 29 Sep 2007 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42 274.03 53.42 275.03 53.42 276.03 53.42 277.03 53.42 278.03 53.42 279.03 53.42 280.03 53.42 281.03 53.42 282.03 53.42 283.03 53.42 284.03 53.42 285.03 53.42 286.03 53.42 287.03 53.42 288.03 53.42 30 Sep 2007 258.57 53.44 259.57 53.44 260.57 53.44 261.57 53.44 262.57 53.44 263.57 53.44 264.57 53.44 265.57 53.44 266.57 53.44 267.57 53.44 268.57 53.44 269.57 53.44 270.57 53.44 271.57 53.44 272.57 53.44 273.57 53.44 274.57 53.44 275.57 53.44 276.57 53.44 277.57 53.44 278.57 53.44 279.57 53.44 280.57 53.44 281.57 53.44 282.57 53.44 283.57 53.44 284.57 53.44 285.57 53.44 286.57 53.44 287.57 53.44 288.57 53.44 01 Oct 2007 259.12 53.47 260.12 53.47 261.12 53.47 262.12 53.47 263.12 53.47 264.12 53.47 265.12 53.47 266.12 53.47 267.12 53.47 268.12 53.47 269.12 53.47 270.12 53.47 271.12 53.47 272.12 53.47 273.12 53.47 274.12 53.47 275.12 53.47 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 02 Oct 2007 259.67 53.49 260.67 53.49 261.67 53.49 262.67 53.49 263.67 53.49 264.67 53.49 265.67 53.49 266.67 53.49 267.67 53.49 268.67 53.49 269.67 53.49 270.67 53.49 271.67 53.49 272.67 53.49 273.67 53.49 274.67 53.49 275.67 53.49 276.67 53.49 277.67 53.49 278.67 53.49 279.67 53.49 280.67 53.49 281.67 53.49 282.67 53.49 283.67 53.49 284.67 53.49 285.67 53.49 286.67 53.49 287.67 53.49 288.67 53.49 289.67 53.49 03 Oct 2007 260.22 53.52 261.22 53.52 262.22 53.52 263.22 53.52 264.22 53.52 265.22 53.52 266.22 53.52 267.22 53.52 268.22 53.52 269.22 53.52 270.22 53.52 271.22 53.52 272.22 53.52 273.22 53.52 274.22 53.52 275.22 53.52 276.22 53.52 277.22 53.52 278.22 53.52 279.22 53.52 280.22 53.52 281.22 53.52 282.22 53.52 283.22 53.52 284.22 53.52 285.22 53.52 286.22 53.52 287.22 53.52 288.22 53.52 289.22 53.52 290.22 53.52 04 Oct 2007 260.77 53.54 261.77 53.54 262.77 53.54 263.77 53.54 264.77 53.54 265.77 53.54 266.77 53.54 267.77 53.54 268.77 53.54 269.77 53.54 270.77 53.54 271.77 53.54 272.77 53.54 273.77 53.54 274.77 53.54 275.77 53.54 276.77 53.54 277.77 53.54 278.77 53.54 279.77 53.54 280.77 53.54 281.77 53.54 282.77 53.54 283.77 53.54 284.77 53.54 285.77 53.54 286.77 53.54 287.77 53.54 288.77 53.54 289.77 53.54 290.77 53.54 05 Oct 2007 261.33 53.56 262.33 53.56 263.33 53.56 264.33 53.56 265.33 53.56 266.33 53.56 267.33 53.56 268.33 53.56 269.33 53.56 270.33 53.56 271.33 53.56 272.33 53.56 273.33 53.56 274.33 53.56 275.33 53.56 276.33 53.56 277.33 53.56 278.33 53.56 279.33 53.56 280.33 53.56 281.33 53.56 282.33 53.56 283.33 53.56 284.33 53.56 285.33 53.56 286.33 53.56 287.33 53.56 288.33 53.56 289.33 53.56 290.33 53.56 291.33 53.56 06 Oct 2007 261.64 53.58 262.64 53.58 263.64 53.58 264.64 53.58 265.64 53.58 266.64 53.58 267.64 53.58 268.64 53.58 269.64 53.58 270.64 53.58 271.64 53.58 272.64 53.58 273.64 53.58 274.64 53.58 275.64 53.58 276.64 53.58 277.64 53.58 278.64 53.58 279.64 53.58 280.64 53.58 281.64 53.58 282.64 53.58 283.64 53.58 284.64 53.58 285.64 53.58 286.64 53.58 287.64 53.58 288.64 53.58 289.64 53.58 290.64 53.58 291.64 53.58 292.64 53.58 293.64 53.58 294.64 53.58 295.64 53.58 296.64 53.58 297.64 53.58 298.64 53.58 299.64 53.58 07 Oct 2007 262.15 53.58 263.15 53.58 264.15 53.58 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58 277.15 53.58 278.15 53.58 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58 287.15 53.58 288.15 53.58 289.15 53.58 290.15 53.58 291.15 53.58 292.15 53.58 293.15 53.58 294.15 53.58 295.15 53.58 296.15 53.58 297.15 53.58 298.15 53.58 299.15 53.58 300.15 53.58 08 Oct 2007 262.72 53.58 263.72 53.58 264.72 53.58 265.72 53.58 266.72 53.58 267.72 53.58 268.72 53.58 269.72 53.58 270.72 53.58 271.72 53.58 272.72 53.58 273.72 53.58 274.72 53.58 275.72 53.58 276.72 53.58 277.72 53.58 278.72 53.58 279.72 53.58 280.72 53.58 281.72 53.58 282.72 53.58 283.72 53.58 284.72 53.58 285.72 53.58 286.72 53.58 287.72 53.58 288.72 53.58 289.72 53.58 290.72 53.58 291.72 53.58 292.72 53.58 293.72 53.58 294.72 53.58 295.72 53.58 296.72 53.58 297.72 53.58 298.72 53.58 299.72 53.58 300.72 53.58 09 Oct 2007 263.23 53.57 264.23 53.57 265.23 53.57 266.23 53.57 267.23 53.57 268.23 53.57 269.23 53.57 270.23 53.57 271.23 53.57 272.23 53.57 273.23 53.57 274.23 53.57 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 286.23 53.57 287.23 53.57 288.23 53.57 289.23 53.57 290.23 53.57 291.23 53.57 292.23 53.57 293.23 53.57 294.23 53.57 295.23 53.57 296.23 53.57 297.23 53.57 298.23 53.57 299.23 53.57 300.23 53.57 301.23 53.57 10 Oct 2007 263.73 53.55 264.73 53.55 265.73 53.55 266.73 53.55 267.73 53.55 268.73 53.55 269.73 53.55 270.73 53.55 271.73 53.55 272.73 53.55 273.73 53.55 274.73 53.55 275.73 53.55 276.73 53.55 277.73 53.55 278.73 53.55 279.73 53.55 280.73 53.55 281.73 53.55 282.73 53.55 283.73 53.55 284.73 53.55 285.73 53.55 286.73 53.55 287.73 53.55 288.73 53.55 289.73 53.55 290.73 53.55 291.73 53.55 292.73 53.55 293.73 53.55 294.73 53.55 295.73 53.55 296.73 53.55 297.73 53.55 298.73 53.55 299.73 53.55 300.73 53.55 301.73 53.55 11 Oct 2007 264.23 53.53 265.23 53.53 266.23 53.53 267.23 53.53 268.23 53.53 269.23 53.53 270.23 53.53 271.23 53.53 272.23 53.53 273.23 53.53 274.23 53.53 275.23 53.53 276.23 53.53 277.23 53.53 278.23 53.53 279.23 53.53 280.23 53.53 281.23 53.53 282.23 53.53 283.23 53.53 284.23 53.53 285.23 53.53 286.23 53.53 287.23 53.53 288.23 53.53 289.23 53.53 290.23 53.53 291.23 53.53 292.23 53.53 293.23 53.53 294.23 53.53 295.23 53.53 296.23 53.53 297.23 53.53 298.23 53.53 299.23 53.53 300.23 53.53 301.23 53.53 302.23 53.53 12 Oct 2007 264.73 53.51 265.73 53.51 266.73 53.51 267.73 53.51 268.73 53.51 269.73 53.51 270.73 53.51 271.73 53.51 272.73 53.51 273.73 53.51 274.73 53.51 275.73 53.51 276.73 53.51 277.73 53.51 278.73 53.51 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51 291.73 53.51 292.73 53.51 293.73 53.51 294.73 53.51 295.73 53.51 296.73 53.51 297.73 53.51 298.73 53.51 299.73 53.51 300.73 53.51 301.73 53.51 302.73 53.51 13 Oct 2007 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 295.32 53.48 296.32 53.48 297.32 53.48 298.32 53.48 299.32 53.48 300.32 53.48 301.32 53.48 302.32 53.48 303.32 53.48 14 Oct 2007 265.81 53.45 266.81 53.45 267.81 53.45 268.81 53.45 269.81 53.45 270.81 53.45 271.81 53.45 272.81 53.45 273.81 53.45 274.81 53.45 275.81 53.45 276.81 53.45 277.81 53.45 278.81 53.45 279.81 53.45 280.81 53.45 281.81 53.45 282.81 53.45 283.81 53.45 284.81 53.45 285.81 53.45 286.81 53.45 287.81 53.45 288.81 53.45 289.81 53.45 290.81 53.45 291.81 53.45 292.81 53.45 293.81 53.45 294.81 53.45 295.81 53.45 296.81 53.45 297.81 53.45 298.81 53.45 299.81 53.45 300.81 53.45 301.81 53.45 302.81 53.45 303.81 53.45 304.81 53.45 15 Oct 2007 266.31 53.43 267.31 53.43 268.31 53.43 269.31 53.43 270.31 53.43 271.31 53.43 272.31 53.43 273.31 53.43 274.31 53.43 275.31 53.43 276.31 53.43 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 16 Oct 2007 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 17 Oct 2007 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 295.30 53.40 296.30 53.40 297.30 53.40 298.30 53.40 299.30 53.40 300.30 53.40 301.30 53.40 302.30 53.40 303.30 53.40 304.30 53.40 305.30 53.40 306.30 53.40 307.30 53.40 18 Oct 2007 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 19 Oct 2007 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 20 Oct 2007 268.86 53.41 269.86 53.41 270.86 53.41 271.86 53.41 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 21 Oct 2007 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 286.32 53.43 287.32 53.43 288.32 53.43 289.32 53.43 290.32 53.43 291.32 53.43 292.32 53.43 293.32 53.43 294.32 53.43 295.32 53.43 296.32 53.43 297.32 53.43 298.32 53.43 299.32 53.43 300.32 53.43 301.32 53.43 302.32 53.43 303.32 53.43 304.32 53.43 305.32 53.43 306.32 53.43 307.32 53.43 308.32 53.43 309.32 53.43 310.32 53.43 311.32 53.43 22 Oct 2007 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 275.78 53.47 276.78 53.47 277.78 53.47 278.78 53.47 279.78 53.47 280.78 53.47 281.78 53.47 282.78 53.47 283.78 53.47 284.78 53.47 285.78 53.47 286.78 53.47 287.78 53.47 288.78 53.47 289.78 53.47 290.78 53.47 291.78 53.47 292.78 53.47 293.78 53.47 294.78 53.47 295.78 53.47 296.78 53.47 297.78 53.47 298.78 53.47 299.78 53.47 300.78 53.47 301.78 53.47 302.78 53.47 303.78 53.47 304.78 53.47 305.78 53.47 306.78 53.47 307.78 53.47 308.78 53.47 309.78 53.47 310.78 53.47 311.78 53.47 23 Oct 2007 270.23 53.52 271.23 53.52 272.23 53.52 273.23 53.52 274.23 53.52 275.23 53.52 276.23 53.52 277.23 53.52 278.23 53.52 279.23 53.52 280.23 53.52 281.23 53.52 282.23 53.52 283.23 53.52 284.23 53.52 285.23 53.52 286.23 53.52 287.23 53.52 288.23 53.52 289.23 53.52 290.23 53.52 291.23 53.52 292.23 53.52 293.23 53.52 294.23 53.52 295.23 53.52 296.23 53.52 297.23 53.52 298.23 53.52 299.23 53.52 300.23 53.52 301.23 53.52 302.23 53.52 303.23 53.52 304.23 53.52 305.23 53.52 306.23 53.52 307.23 53.52 308.23 53.52 309.23 53.52 310.23 53.52 311.23 53.52 312.23 53.52 24 Oct 2007 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58 282.90 53.58 283.90 53.58 284.90 53.58 285.90 53.58 286.90 53.58 287.90 53.58 288.90 53.58 289.90 53.58 290.90 53.58 291.90 53.58 292.90 53.58 293.90 53.58 294.90 53.58 295.90 53.58 296.90 53.58 297.90 53.58 298.90 53.58 299.90 53.58 300.90 53.58 301.90 53.58 302.90 53.58 303.90 53.58 304.90 53.58 305.90 53.58 306.90 53.58 307.90 53.58 308.90 53.58 309.90 53.58 310.90 53.58 311.90 53.58 312.90 53.58 25 Oct 2007 271.34 53.64 272.34 53.64 273.34 53.64 274.34 53.64 275.34 53.64 276.34 53.64 277.34 53.64 278.34 53.64 279.34 53.64 280.34 53.64 281.34 53.64 282.34 53.64 283.34 53.64 284.34 53.64 285.34 53.64 286.34 53.64 287.34 53.64 288.34 53.64 289.34 53.64 290.34 53.64 291.34 53.64 292.34 53.64 293.34 53.64 294.34 53.64 295.34 53.64 296.34 53.64 297.34 53.64 298.34 53.64 299.34 53.64 300.34 53.64 301.34 53.64 302.34 53.64 303.34 53.64 304.34 53.64 305.34 53.64 306.34 53.64 307.34 53.64 308.34 53.64 309.34 53.64 310.34 53.64 311.34 53.64 312.34 53.64 26 Oct 2007 271.77 53.92 272.77 53.92 273.77 53.92 274.77 53.92 275.77 53.92 276.77 53.92 277.77 53.92 278.77 53.92 279.77 53.92 280.77 53.92 281.77 53.92 282.77 53.92 283.77 53.92 284.77 53.92 285.77 53.92 286.77 53.92 287.77 53.92 288.77 53.92 289.77 53.92 290.77 53.92 291.77 53.92 292.77 53.92 293.77 53.92 294.77 53.92 295.77 53.92 296.77 53.92 297.77 53.92 298.77 53.92 299.77 53.92 300.77 53.92 301.77 53.92 302.77 53.92 303.77 53.92 304.77 53.92 305.77 53.92 306.77 53.92 307.77 53.92 308.77 53.92 309.77 53.92 310.77 53.92 311.77 53.92 312.77 53.92 313.77 53.92 27 Oct 2007 272.18 54.01 273.18 54.01 274.18 54.01 275.18 54.01 276.18 54.01 277.18 54.01 278.18 54.01 279.18 54.01 280.18 54.01 281.18 54.01 282.18 54.01 283.18 54.01 284.18 54.01 285.18 54.01 286.18 54.01 287.18 54.01 288.18 54.01 289.18 54.01 290.18 54.01 291.18 54.01 292.18 54.01 293.18 54.01 294.18 54.01 295.18 54.01 296.18 54.01 297.18 54.01 298.18 54.01 299.18 54.01 300.18 54.01 301.18 54.01 302.18 54.01 303.18 54.01 304.18 54.01 305.18 54.01 306.18 54.01 307.18 54.01 308.18 54.01 309.18 44.54 310.18 44.51 311.18 44.46 312.18 44.21 313.18 44.13 314.18 44.05 28 Oct 2007 272.88 54.10 273.88 54.10 274.88 54.10 275.88 54.10 276.88 54.10 277.88 54.10 278.88 54.10 279.88 54.10 280.88 54.10 281.88 54.10 282.88 54.10 283.88 54.10 284.88 54.10 285.88 54.10 286.88 54.10 287.88 54.10 288.88 54.10 289.88 54.10 290.88 54.10 291.88 54.10 292.88 54.10 293.88 54.10 294.88 54.10 295.88 54.10 296.88 54.10 297.88 54.10 298.88 54.10 299.88 46.03 300.88 45.71 301.88 45.59 302.88 45.46 303.88 45.32 304.88 45.18 305.88 45.02 306.88 44.85 307.88 44.68 308.88 44.69 309.88 44.50 310.88 44.49 311.88 44.28 312.88 44.25 313.88 44.22 314.88 44.17 29 Oct 2007 273.29 54.20 274.29 54.20 275.29 54.20 276.29 54.20 277.29 54.20 278.29 54.20 279.29 54.20 280.29 54.20 281.29 54.20 282.29 54.20 283.29 54.20 284.29 54.20 285.29 54.20 286.29 54.20 287.29 54.20 288.29 54.20 289.29 54.20 290.29 54.20 291.29 54.20 292.29 54.20 293.29 54.20 294.29 54.20 295.29 53.91 296.29 53.12 297.29 52.00 298.29 49.86 299.29 46.36 300.29 46.07 301.29 45.97 302.29 45.67 303.29 45.55 304.29 45.43 305.29 45.30 306.29 45.17 307.29 45.02 308.29 44.87 309.29 44.71 310.29 44.74 311.29 44.56 312.29 44.58 313.29 44.38 314.29 44.38 30 Oct 2007 273.57 54.49 274.57 54.49 275.57 54.49 276.57 54.49 277.57 54.49 278.57 54.49 279.57 54.49 280.57 54.49 281.57 54.49 282.57 54.49 283.57 54.49 284.57 54.49 285.57 54.49 286.57 54.49 287.57 54.49 288.57 54.49 289.57 54.49 290.57 54.49 291.57 54.45 292.57 54.00 293.57 53.48 294.57 52.88 295.57 52.16 296.57 51.26 297.57 50.04 298.57 48.04 299.57 46.58 300.57 46.51 301.57 46.22 302.57 46.13 303.57 45.83 304.57 45.73 305.57 45.62 306.57 45.50 307.57 45.38 308.57 45.25 309.57 45.11 310.57 44.97 311.57 44.82 312.57 44.66 313.57 44.69 314.57 44.52 315.57 44.54 31 Oct 2007 274.04 54.58 275.04 54.58 276.04 54.58 277.04 54.58 278.04 54.58 279.04 54.58 280.04 54.58 281.04 54.58 282.04 54.58 283.04 54.58 284.04 54.58 285.04 54.58 286.04 54.58 287.04 54.58 288.04 54.58 289.04 54.58 290.04 54.58 291.04 54.22 292.04 53.81 293.04 53.36 294.04 52.86 295.04 52.29 296.04 51.63 297.04 50.86 298.04 49.91 299.04 48.67 300.04 47.08 301.04 46.82 302.04 46.54 303.04 46.47 304.04 46.38 305.04 46.10 306.04 46.00 307.04 45.90 308.04 45.60 309.04 45.49 310.04 45.37 311.04 45.24 312.04 45.12 313.04 45.18 314.04 45.04 315.04 44.89 316.04 44.73 01 Nov 2007 274.39 54.66 275.39 54.66 276.39 54.66 277.39 54.66 278.39 54.66 279.39 54.66 280.39 54.66 281.39 54.66 282.39 54.66 283.39 54.66 284.39 54.66 285.39 54.66 286.39 54.66 287.39 54.66 288.39 54.66 289.39 54.66 290.39 54.59 291.39 54.24 292.39 53.87 293.39 53.47 294.39 53.03 295.39 52.54 296.39 52.01 297.39 51.40 298.39 50.71 299.39 49.91 300.39 48.94 301.39 47.70 302.39 47.21 303.39 46.95 304.39 46.88 305.39 46.60 306.39 46.53 307.39 46.24 308.39 46.16 309.39 46.06 310.39 45.96 311.39 45.86 312.39 45.75 313.39 45.64 314.39 45.51 315.39 45.39 02 Nov 2007 275.14 54.72 276.14 54.72 277.14 54.72 278.14 54.72 279.14 54.72 280.14 54.72 281.14 54.72 282.14 54.72 283.14 54.72 284.14 54.72 285.14 54.72 286.14 54.72 287.14 54.72 288.14 54.72 289.14 54.72 290.14 54.72 291.14 54.72 292.14 54.54 293.14 54.20 294.14 53.85 295.14 53.46 296.14 53.05 297.14 52.60 298.14 52.11 299.14 51.56 300.14 50.96 301.14 50.27 302.14 49.48 303.14 48.55 304.14 47.60 305.14 47.35 306.14 47.08 307.14 47.02 308.14 46.75 309.14 46.68 310.14 46.60 311.14 46.31 312.14 46.23 313.14 46.13 314.14 46.03 315.14 45.93 316.14 45.82 03 Nov 2007 275.48 54.75 276.48 54.75 277.48 54.75 278.48 54.75 279.48 54.75 280.48 54.75 281.48 54.75 282.48 54.75 283.48 54.75 284.48 54.75 285.48 54.75 286.48 54.75 287.48 54.75 288.48 54.75 289.48 54.75 290.48 54.75 291.48 54.75 292.48 54.75 293.48 54.75 294.48 54.66 295.48 54.34 296.48 54.00 297.48 53.64 298.48 53.25 299.48 52.83 300.48 52.38 301.48 51.88 302.48 51.34 303.48 50.73 304.48 50.06 305.48 49.28 306.48 48.37 307.48 47.68 308.48 47.42 309.48 47.36 310.48 47.10 311.48 47.03 312.48 46.96 313.48 46.69 314.48 46.60 315.48 46.52 316.48 46.43 317.48 46.33 04 Nov 2007 275.80 54.96 276.80 54.96 277.80 54.96 278.80 54.96 279.80 54.96 280.80 54.96 281.80 54.96 282.80 54.96 283.80 54.96 284.80 54.96 285.80 54.96 286.80 54.96 287.80 54.96 288.80 54.96 289.80 54.96 290.80 54.96 291.80 54.96 292.80 54.96 293.80 54.96 294.80 54.96 295.80 54.96 296.80 54.96 297.80 54.79 298.80 54.47 299.80 54.14 300.80 53.79 301.80 53.41 302.80 53.01 303.80 52.57 304.80 52.10 305.80 51.58 306.80 51.01 307.80 50.38 308.80 49.66 309.80 48.83 310.80 47.85 311.80 47.78 312.80 47.52 313.80 47.46 314.80 47.19 315.80 47.12 316.80 47.05 317.80 46.77 05 Nov 2007 276.09 54.74 277.09 54.74 278.09 54.74 279.09 54.74 280.09 54.74 281.09 54.74 282.09 54.74 283.09 54.74 284.09 54.74 285.09 54.74 286.09 54.74 287.09 54.74 288.09 54.74 289.09 54.74 290.09 54.74 291.09 54.74 292.09 54.74 293.09 54.74 294.09 54.74 295.09 54.74 296.09 54.74 297.09 54.74 298.09 54.74 299.09 54.74 300.09 54.74 301.09 54.74 302.09 54.74 303.09 54.57 304.09 54.24 305.09 53.88 306.09 53.51 307.09 53.11 308.09 52.67 309.09 52.20 310.09 51.68 311.09 51.11 312.09 50.47 313.09 49.74 314.09 48.89 315.09 47.97 316.09 47.72 317.09 47.66 318.09 47.40 06 Nov 2007 276.90 54.69 277.90 54.69 278.90 54.69 279.90 54.69 280.90 54.69 281.90 54.69 282.90 54.69 283.90 54.69 284.90 54.69 285.90 54.69 286.90 54.69 287.90 54.69 288.90 54.69 289.90 54.69 290.90 54.69 291.90 54.69 292.90 54.69 293.90 54.69 294.90 54.69 295.90 54.69 296.90 54.69 297.90 54.69 298.90 54.69 299.90 54.69 300.90 54.69 301.90 54.69 302.90 54.69 303.90 54.69 304.90 54.69 305.90 54.69 306.90 54.69 307.90 54.69 308.90 54.42 309.90 54.07 310.90 53.69 311.90 53.29 312.90 52.85 313.90 52.37 314.90 51.84 315.90 51.25 316.90 50.58 317.90 49.81 318.90 48.89 07 Nov 2007 277.17 54.63 278.17 54.63 279.17 54.63 280.17 54.63 281.17 54.63 282.17 54.63 283.17 54.63 284.17 54.63 285.17 54.63 286.17 54.63 287.17 54.63 288.17 54.63 289.17 54.63 290.17 54.63 291.17 54.63 292.17 54.63 293.17 54.63 294.17 54.63 295.17 54.63 296.17 54.63 297.17 54.63 298.17 54.63 299.17 54.63 300.17 54.63 301.17 54.63 302.17 54.63 303.17 54.63 304.17 54.63 305.17 54.63 306.17 54.63 307.17 54.63 308.17 54.63 309.17 54.63 310.17 54.63 311.17 54.63 312.17 54.63 313.17 54.63 314.17 54.63 315.17 54.36 316.17 53.98 317.17 53.57 318.17 53.13 319.17 52.63 08 Nov 2007 277.41 54.54 278.41 54.54 279.41 54.54 280.41 54.54 281.41 54.54 282.41 54.54 283.41 54.54 284.41 54.54 285.41 54.54 286.41 54.54 287.41 54.54 288.41 54.54 289.41 54.54 290.41 54.54 291.41 54.54 292.41 54.54 293.41 54.54 294.41 54.54 295.41 54.54 296.41 54.54 297.41 54.54 298.41 54.54 299.41 54.54 300.41 54.54 301.41 54.54 302.41 54.54 303.41 54.54 304.41 54.54 305.41 54.54 306.41 54.54 307.41 54.54 308.41 54.54 309.41 54.54 310.41 54.54 311.41 54.54 312.41 54.54 313.41 54.54 314.41 54.54 315.41 54.54 316.41 54.54 317.41 54.54 318.41 54.54 319.41 54.54 320.41 54.54 09 Nov 2007 278.92 54.45 279.92 54.45 280.92 54.45 281.92 54.45 282.92 54.45 283.92 54.45 284.92 54.45 285.92 54.45 286.92 54.45 287.92 54.45 288.92 54.45 289.92 54.45 290.92 54.45 291.92 54.45 292.92 54.45 293.92 54.45 294.92 54.45 295.92 54.45 296.92 54.45 297.92 54.45 298.92 54.45 299.92 54.45 300.92 54.45 301.92 54.45 302.92 54.45 303.92 54.45 304.92 54.45 305.92 54.45 306.92 54.45 307.92 54.45 308.92 54.45 309.92 54.45 310.92 54.45 311.92 54.45 312.92 54.45 313.92 54.45 314.92 54.45 315.92 54.45 316.92 54.45 317.92 54.45 318.92 54.45 319.92 54.45 10 Nov 2007 279.80 54.16 280.80 54.16 281.80 54.16 282.80 54.16 283.80 54.16 284.80 54.16 285.80 54.16 286.80 54.16 287.80 54.16 288.80 54.16 289.80 54.16 290.80 54.16 291.80 54.16 292.80 54.16 293.80 54.16 294.80 54.16 295.80 54.16 296.80 54.16 297.80 54.16 298.80 54.16 299.80 54.16 300.80 54.16 301.80 54.16 302.80 54.16 303.80 54.16 304.80 54.16 305.80 54.16 306.80 54.16 307.80 54.16 308.80 54.16 309.80 54.16 310.80 54.16 311.80 54.16 312.80 54.16 313.80 54.16 314.80 54.16 315.80 54.16 316.80 54.16 317.80 54.16 318.80 54.16 319.80 54.16 320.80 54.16 11 Nov 2007 280.69 54.06 281.69 54.06 282.69 54.06 283.69 54.06 284.69 54.06 285.69 54.06 286.69 54.06 287.69 54.06 288.69 54.06 289.69 54.06 290.69 54.06 291.69 54.06 292.69 54.06 293.69 54.06 294.69 54.06 295.69 54.06 296.69 54.06 297.69 54.06 298.69 54.06 299.69 54.06 300.69 54.06 301.69 54.06 302.69 54.06 303.69 54.06 304.69 54.06 305.69 54.06 306.69 54.06 307.69 54.06 308.69 54.06 309.69 54.06 310.69 54.06 311.69 54.06 312.69 54.06 313.69 54.06 314.69 54.06 315.69 54.06 316.69 54.06 317.69 54.06 318.69 54.06 319.69 54.06 320.69 54.06 321.69 54.06 12 Nov 2007 281.61 53.97 282.61 53.97 283.61 53.97 284.61 53.97 285.61 53.97 286.61 53.97 287.61 53.97 288.61 53.97 289.61 53.97 290.61 53.97 291.61 53.97 292.61 53.97 293.61 53.97 294.61 53.97 295.61 53.97 296.61 53.97 297.61 53.97 298.61 53.97 299.61 53.97 300.61 53.97 301.61 53.97 302.61 53.97 303.61 53.97 304.61 53.97 305.61 53.97 306.61 53.97 307.61 53.97 308.61 53.97 309.61 53.97 310.61 53.97 311.61 53.97 312.61 53.97 313.61 53.97 314.61 53.97 315.61 53.97 316.61 53.97 317.61 53.97 318.61 53.97 319.61 53.97 320.61 53.97 321.61 53.97 322.61 53.97 13 Nov 2007 282.54 53.69 283.54 53.69 284.54 53.69 285.54 53.69 286.54 53.69 287.54 53.69 288.54 53.69 289.54 53.69 290.54 53.69 291.54 53.69 292.54 53.69 293.54 53.69 294.54 53.69 295.54 53.69 296.54 53.69 297.54 53.69 298.54 53.69 299.54 53.69 300.54 53.69 301.54 53.69 302.54 53.69 303.54 53.69 304.54 53.69 305.54 53.69 306.54 53.69 307.54 53.69 308.54 53.69 309.54 53.69 310.54 53.69 311.54 53.69 312.54 53.69 313.54 53.69 314.54 53.69 315.54 53.69 316.54 53.69 317.54 53.69 318.54 53.69 319.54 53.69 320.54 53.69 321.54 53.69 322.54 53.69 323.54 53.69 14 Nov 2007 284.19 53.61 285.19 53.61 286.19 53.61 287.19 53.61 288.19 53.61 289.19 53.61 290.19 53.61 291.19 53.61 292.19 53.61 293.19 53.61 294.19 53.61 295.19 53.61 296.19 53.61 297.19 53.61 298.19 53.61 299.19 53.61 300.19 53.61 301.19 53.61 302.19 53.61 303.19 53.61 304.19 53.61 305.19 53.61 306.19 53.61 307.19 53.61 308.19 53.61 309.19 53.61 310.19 53.61 311.19 53.61 312.19 53.61 313.19 53.61 314.19 53.61 315.19 53.61 316.19 53.61 317.19 53.61 318.19 53.61 319.19 53.61 320.19 53.61 321.19 53.61 322.19 53.61 323.19 53.61 324.19 53.61 15 Nov 2007 285.16 53.55 286.16 53.55 287.16 53.55 288.16 53.55 289.16 53.55 290.16 53.55 291.16 53.55 292.16 53.55 293.16 53.55 294.16 53.55 295.16 53.55 296.16 53.55 297.16 53.55 298.16 53.55 299.16 53.55 300.16 53.55 301.16 53.55 302.16 53.55 303.16 53.55 304.16 53.55 305.16 53.55 306.16 53.55 307.16 53.55 308.16 53.55 309.16 53.55 310.16 53.55 311.16 53.55 312.16 53.55 313.16 53.55 314.16 53.55 315.16 53.55 316.16 53.55 317.16 53.55 318.16 53.55 319.16 53.55 320.16 53.55 321.16 53.55 322.16 53.55 323.16 53.55 324.16 53.55 325.16 53.55 16 Nov 2007 286.16 53.50 287.16 53.50 288.16 53.50 289.16 53.50 290.16 53.50 291.16 53.50 292.16 53.50 293.16 53.50 294.16 53.50 295.16 53.50 296.16 53.50 297.16 53.50 298.16 53.50 299.16 53.50 300.16 53.50 301.16 53.50 302.16 53.50 303.16 53.50 304.16 53.50 305.16 53.50 306.16 53.50 307.16 53.50 308.16 53.50 309.16 53.50 310.16 53.50 311.16 53.50 312.16 53.50 313.16 53.50 314.16 53.50 315.16 53.50 316.16 53.50 317.16 53.50 318.16 53.50 319.16 53.50 320.16 53.50 321.16 53.50 322.16 53.50 323.16 53.50 324.16 53.50 325.16 53.50 326.16 53.50 17 Nov 2007 287.17 53.45 288.17 53.45 289.17 53.45 290.17 53.45 291.17 53.45 292.17 53.45 293.17 53.45 294.17 53.45 295.17 53.45 296.17 53.45 297.17 53.45 298.17 53.45 299.17 53.45 300.17 53.45 301.17 53.45 302.17 53.45 303.17 53.45 304.17 53.45 305.17 53.45 306.17 53.45 307.17 53.45 308.17 53.45 309.17 53.45 310.17 53.45 311.17 53.45 312.17 53.45 313.17 53.45 314.17 53.45 315.17 53.45 316.17 53.45 317.17 53.45 318.17 53.45 319.17 53.45 320.17 53.45 321.17 53.45 322.17 53.45 323.17 53.45 324.17 53.45 325.17 53.45 326.17 53.45 327.17 53.45 18 Nov 2007 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 294.84 53.42 295.84 53.42 296.84 53.42 297.84 53.42 298.84 53.42 299.84 53.42 300.84 53.42 301.84 53.42 302.84 53.42 303.84 53.42 304.84 53.42 305.84 53.42 306.84 53.42 307.84 53.42 308.84 53.42 309.84 53.42 310.84 53.42 311.84 53.42 312.84 53.42 313.84 53.42 314.84 53.42 315.84 53.42 316.84 53.42 317.84 53.42 318.84 53.42 319.84 53.42 320.84 53.42 321.84 53.42 322.84 53.42 323.84 53.42 324.84 53.42 325.84 53.42 326.84 53.42 327.84 53.42 19 Nov 2007 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 314.90 53.40 315.90 53.40 316.90 53.40 317.90 53.40 318.90 53.40 319.90 53.40 320.90 53.40 321.90 53.40 322.90 53.40 323.90 53.40 324.90 53.40 325.90 53.40 326.90 53.40 327.90 53.40 328.90 53.40 20 Nov 2007 290.99 53.39 291.99 53.39 292.99 53.39 293.99 53.39 294.99 53.39 295.99 53.39 296.99 53.39 297.99 53.39 298.99 53.39 299.99 53.39 300.99 53.39 301.99 53.39 302.99 53.39 303.99 53.39 304.99 53.39 305.99 53.39 306.99 53.39 307.99 53.39 308.99 53.39 309.99 53.39 310.99 53.39 311.99 53.39 312.99 53.39 313.99 53.39 314.99 53.39 315.99 53.39 316.99 53.39 317.99 53.39 318.99 53.39 319.99 53.39 320.99 53.39 321.99 53.39 322.99 53.39 323.99 53.39 324.99 53.39 325.99 53.39 326.99 53.39 327.99 53.39 328.99 53.39 329.99 53.39 21 Nov 2007 292.10 53.39 293.10 53.39 294.10 53.39 295.10 53.39 296.10 53.39 297.10 53.39 298.10 53.39 299.10 53.39 300.10 53.39 301.10 53.39 302.10 53.39 303.10 53.39 304.10 53.39 305.10 53.39 306.10 53.39 307.10 53.39 308.10 53.39 309.10 53.39 310.10 53.39 311.10 53.39 312.10 53.39 313.10 53.39 314.10 53.39 315.10 53.39 316.10 53.39 317.10 53.39 318.10 53.39 319.10 53.39 320.10 53.39 321.10 53.39 322.10 53.39 323.10 53.39 324.10 53.39 325.10 53.39 326.10 53.39 327.10 53.39 328.10 53.39 329.10 53.39 330.10 53.39 331.10 53.39 22 Nov 2007 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40 299.23 53.40 300.23 53.40 301.23 53.40 302.23 53.40 303.23 53.40 304.23 53.40 305.23 53.40 306.23 53.40 307.23 53.40 308.23 53.40 309.23 53.40 310.23 53.40 311.23 53.40 312.23 53.40 313.23 53.40 314.23 53.40 315.23 53.40 316.23 53.40 317.23 53.40 318.23 53.40 319.23 53.40 320.23 53.40 321.23 53.40 322.23 53.40 323.23 53.40 324.23 53.40 325.23 53.40 326.23 53.40 327.23 53.40 328.23 53.40 329.23 53.40 330.23 53.40 331.23 53.40 332.23 53.40 23 Nov 2007 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 322.15 53.42 323.15 53.42 324.15 53.42 325.15 53.42 326.15 53.42 327.15 53.42 328.15 53.42 329.15 53.42 330.15 53.42 331.15 53.42 332.15 53.42 333.15 53.42 24 Nov 2007 295.34 53.44 296.34 53.44 297.34 53.44 298.34 53.44 299.34 53.44 300.34 53.44 301.34 53.44 302.34 53.44 303.34 53.44 304.34 53.44 305.34 53.44 306.34 53.44 307.34 53.44 308.34 53.44 309.34 53.44 310.34 53.44 311.34 53.44 312.34 53.44 313.34 53.44 314.34 53.44 315.34 53.44 316.34 53.44 317.34 53.44 318.34 53.44 319.34 53.44 320.34 53.44 321.34 53.44 322.34 53.44 323.34 53.44 324.34 53.44 325.34 53.44 326.34 53.44 327.34 53.44 328.34 53.44 329.34 53.44 330.34 53.44 331.34 53.44 332.34 53.44 333.34 53.44 334.34 53.44 25 Nov 2007 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46 302.55 53.46 303.55 53.46 304.55 53.46 305.55 53.46 306.55 53.46 307.55 53.46 308.55 53.46 309.55 53.46 310.55 53.46 311.55 53.46 312.55 53.46 313.55 53.46 314.55 53.46 315.55 53.46 316.55 53.46 317.55 53.46 318.55 53.46 319.55 53.46 320.55 53.46 321.55 53.46 322.55 53.46 323.55 53.46 324.55 53.46 325.55 53.46 326.55 53.46 327.55 53.46 328.55 53.46 329.55 53.46 330.55 53.46 331.55 53.46 332.55 53.46 333.55 53.46 334.55 53.46 335.55 53.46 26 Nov 2007 297.61 53.49 298.61 53.49 299.61 53.49 300.61 53.49 301.61 53.49 302.61 53.49 303.61 53.49 304.61 53.49 305.61 53.49 306.61 53.49 307.61 53.49 308.61 53.49 309.61 53.49 310.61 53.49 311.61 53.49 312.61 53.49 313.61 53.49 314.61 53.49 315.61 53.49 316.61 53.49 317.61 53.49 318.61 53.49 319.61 53.49 320.61 53.49 321.61 53.49 322.61 53.49 323.61 53.49 324.61 53.49 325.61 53.49 326.61 53.49 327.61 53.49 328.61 53.49 329.61 53.49 330.61 53.49 331.61 53.49 332.61 53.49 333.61 53.49 334.61 53.49 335.61 53.49 336.61 53.49 337.61 53.49 27 Nov 2007 298.88 53.52 299.88 53.52 300.88 53.52 301.88 53.52 302.88 53.52 303.88 53.52 304.88 53.52 305.88 53.52 306.88 53.52 307.88 53.52 308.88 53.52 309.88 53.52 310.88 53.52 311.88 53.52 312.88 53.52 313.88 53.52 314.88 53.52 315.88 53.52 316.88 53.52 317.88 53.52 318.88 53.52 319.88 53.52 320.88 53.52 321.88 53.52 322.88 53.52 323.88 53.52 324.88 53.52 325.88 53.52 326.88 53.52 327.88 53.52 328.88 53.52 329.88 53.52 330.88 53.52 331.88 53.52 332.88 53.52 333.88 53.52 334.88 53.52 335.88 53.52 336.88 53.52 337.88 53.52 338.88 53.52 28 Nov 2007 300.18 53.54 301.18 53.54 302.18 53.54 303.18 53.54 304.18 53.54 305.18 53.54 306.18 53.54 307.18 53.54 308.18 53.54 309.18 53.54 310.18 53.54 311.18 53.54 312.18 53.54 313.18 53.54 314.18 53.54 315.18 53.54 316.18 53.54 317.18 53.54 318.18 53.54 319.18 53.54 320.18 53.54 321.18 53.54 322.18 53.54 323.18 53.54 324.18 53.54 325.18 53.54 326.18 53.54 327.18 53.54 328.18 53.54 329.18 53.54 330.18 53.54 331.18 53.54 332.18 53.54 333.18 53.54 334.18 53.54 335.18 53.54 336.18 53.54 337.18 53.54 338.18 53.54 339.18 53.54 340.18 53.54 29 Nov 2007 301.50 53.56 302.50 53.56 303.50 53.56 304.50 53.56 305.50 53.56 306.50 53.56 307.50 53.56 308.50 53.56 309.50 53.56 310.50 53.56 311.50 53.56 312.50 53.56 313.50 53.56 314.50 53.56 315.50 53.56 316.50 53.56 317.50 53.56 318.50 53.56 319.50 53.56 320.50 53.56 321.50 53.56 322.50 53.56 323.50 53.56 324.50 53.56 325.50 53.56 326.50 53.56 327.50 53.56 328.50 53.56 329.50 53.56 330.50 53.56 331.50 53.56 332.50 53.56 333.50 53.56 334.50 53.56 335.50 53.56 336.50 53.56 337.50 53.56 338.50 53.56 339.50 53.56 340.50 53.56 341.50 53.56 30 Nov 2007 302.86 53.57 303.86 53.57 304.86 53.57 305.86 53.57 306.86 53.57 307.86 53.57 308.86 53.57 309.86 53.57 310.86 53.57 311.86 53.57 312.86 53.57 313.86 53.57 314.86 53.57 315.86 53.57 316.86 53.57 317.86 53.57 318.86 53.57 319.86 53.57 320.86 53.57 321.86 53.57 322.86 53.57 323.86 53.57 324.86 53.57 325.86 53.57 326.86 53.57 327.86 53.57 328.86 53.57 329.86 53.57 330.86 53.57 331.86 53.57 332.86 53.57 333.86 53.57 334.86 53.57 335.86 53.57 336.86 53.57 337.86 53.57 338.86 53.57 339.86 53.57 340.86 53.57 341.86 53.57 342.86 53.57 01 Dec 2007 304.25 53.58 305.25 53.58 306.25 53.58 307.25 53.58 308.25 53.58 309.25 53.58 310.25 53.58 311.25 53.58 312.25 53.58 313.25 53.58 314.25 53.58 315.25 53.58 316.25 53.58 317.25 53.58 318.25 53.58 319.25 53.58 320.25 53.58 321.25 53.58 322.25 53.58 323.25 53.58 324.25 53.58 325.25 53.58 326.25 53.58 327.25 53.58 328.25 53.58 329.25 53.58 330.25 53.58 331.25 53.58 332.25 53.58 333.25 53.58 334.25 53.58 335.25 53.58 336.25 53.58 337.25 53.58 338.25 53.58 339.25 53.58 340.25 53.58 341.25 53.58 342.25 53.58 343.25 53.58 344.25 53.58 02 Dec 2007 305.08 53.58 306.08 53.58 307.08 53.58 308.08 53.58 309.08 53.58 310.08 53.58 311.08 53.58 312.08 53.58 313.08 53.58 314.08 53.58 315.08 53.58 316.08 53.58 317.08 53.58 318.08 53.58 319.08 53.58 320.08 53.58 321.08 53.58 322.08 53.58 323.08 53.58 324.08 53.58 325.08 53.58 326.08 53.58 327.08 53.58 328.08 53.58 329.08 53.58 330.08 53.58 331.08 53.58 332.08 53.58 333.08 53.58 334.08 53.58 335.08 53.58 336.08 53.58 337.08 53.58 338.08 53.58 339.08 53.58 340.08 53.58 341.08 53.58 342.08 53.58 343.08 53.58 344.08 53.58 345.08 53.58 346.08 53.58 03 Dec 2007 306.53 53.37 307.53 53.37 308.53 53.37 309.53 53.37 310.53 53.37 311.53 53.37 312.53 53.37 313.53 53.37 314.53 53.37 315.53 53.37 316.53 53.37 317.53 53.37 318.53 53.37 319.53 53.37 320.53 53.37 321.53 53.37 322.53 53.37 323.53 53.37 324.53 53.37 325.53 53.37 326.53 53.37 327.53 53.37 328.53 53.37 329.53 53.37 330.53 53.37 331.53 53.37 332.53 53.37 333.53 53.37 334.53 53.37 335.53 53.37 336.53 53.37 337.53 53.37 338.53 53.37 339.53 53.37 340.53 53.37 341.53 53.37 342.53 53.37 343.53 53.37 344.53 53.37 345.53 53.37 346.53 53.37 347.53 53.37 04 Dec 2007 308.01 52.76 309.01 52.76 310.01 52.76 311.01 52.76 312.01 52.76 313.01 52.76 314.01 52.76 315.01 52.76 316.01 52.76 317.01 52.76 318.01 52.76 319.01 52.76 320.01 52.76 321.01 52.76 322.01 52.76 323.01 52.76 324.01 52.76 325.01 52.76 326.01 52.76 327.01 52.76 328.01 52.76 329.01 52.76 330.01 52.76 331.01 52.76 332.01 52.76 333.01 52.76 334.01 52.76 335.01 52.76 336.01 52.76 337.01 52.76 338.01 52.76 339.01 52.76 340.01 52.76 341.01 52.76 342.01 52.76 343.01 52.76 344.01 52.76 345.01 52.76 346.01 52.76 347.01 52.76 348.01 52.76 349.01 52.76 05 Dec 2007 309.52 52.14 310.52 52.14 311.52 52.14 312.52 52.14 313.52 52.14 314.52 52.14 315.52 52.14 316.52 52.14 317.52 52.14 318.52 52.14 319.52 52.14 320.52 52.14 321.52 52.14 322.52 52.14 323.52 52.14 324.52 52.14 325.52 52.14 326.52 52.14 327.52 52.14 328.52 52.14 329.52 52.14 330.52 52.14 331.52 52.14 332.52 52.14 333.52 52.14 334.52 52.14 335.52 52.14 336.52 52.14 337.52 52.14 338.52 52.14 339.52 52.14 340.52 52.14 341.52 52.14 342.52 52.14 343.52 52.14 344.52 52.14 345.52 52.14 346.52 52.14 347.52 52.14 348.52 52.14 349.52 52.14 350.52 52.14 06 Dec 2007 311.06 51.71 312.06 51.71 313.06 51.71 314.06 51.71 315.06 51.71 316.06 51.71 317.06 51.71 318.06 51.71 319.06 51.71 320.06 51.71 321.06 51.71 322.06 51.71 323.06 51.71 324.06 51.71 325.06 51.71 326.06 51.71 327.06 51.71 328.06 51.71 329.06 51.71 330.06 51.71 331.06 51.71 332.06 51.71 333.06 51.71 334.06 51.71 335.06 51.71 336.06 51.71 337.06 51.71 338.06 51.71 339.06 51.71 340.06 51.71 341.06 51.71 342.06 51.71 343.06 51.71 344.06 51.71 345.06 51.71 346.06 51.71 347.06 51.71 348.06 51.71 349.06 51.71 350.06 51.71 351.06 51.71 352.06 51.71 07 Dec 2007 312.63 51.49 313.63 51.49 314.63 51.49 315.63 51.49 316.63 51.49 317.63 51.49 318.63 51.49 319.63 51.49 320.63 51.49 321.63 51.49 322.63 51.49 323.63 51.49 324.63 51.49 325.63 51.49 326.63 51.49 327.63 51.49 328.63 51.49 329.63 51.49 330.63 51.49 331.63 51.49 332.63 51.49 333.63 51.49 334.63 51.49 335.63 51.49 336.63 51.49 337.63 51.49 338.63 51.49 339.63 51.49 340.63 51.49 341.63 51.49 342.63 51.49 343.63 51.49 344.63 51.49 345.63 51.49 346.63 51.49 347.63 51.49 348.63 51.49 349.63 51.49 350.63 51.49 351.63 51.49 352.63 51.49 353.63 51.49 08 Dec 2007 314.22 51.46 315.22 51.46 316.22 51.46 317.22 51.46 318.22 51.46 319.22 51.46 320.22 51.46 321.22 51.46 322.22 51.46 323.22 51.46 324.22 51.46 325.22 51.46 326.22 51.46 327.22 51.46 328.22 51.46 329.22 51.46 330.22 51.46 331.22 51.46 332.22 51.46 333.22 51.46 334.22 51.46 335.22 51.46 336.22 51.46 337.22 51.46 338.22 51.46 339.22 51.46 340.22 51.46 341.22 51.46 342.22 51.46 343.22 51.46 344.22 51.46 345.22 51.46 346.22 51.46 347.22 51.46 348.22 51.46 349.22 51.46 350.22 51.46 351.22 51.46 352.22 51.46 353.22 51.46 354.22 51.46 355.22 51.46 09 Dec 2007 314.95 51.44 315.95 51.44 316.95 51.44 317.95 51.44 318.95 51.44 319.95 51.44 320.95 51.44 321.95 51.44 322.95 51.44 323.95 51.44 324.95 51.44 325.95 51.44 326.95 51.44 327.95 51.44 328.95 51.44 329.95 51.44 330.95 51.44 331.95 51.44 332.95 51.44 333.95 51.44 334.95 51.44 335.95 51.44 336.95 51.44 337.95 51.44 338.95 51.44 339.95 51.44 340.95 51.44 341.95 51.44 342.95 51.44 343.95 51.44 344.95 51.44 345.95 51.44 346.95 51.44 347.95 51.44 348.95 51.44 349.95 51.44 350.95 51.44 351.95 51.44 352.95 51.44 353.95 51.44 354.95 51.44 355.95 51.44 10 Dec 2007 316.60 51.42 317.60 51.42 318.60 51.42 319.60 51.42 320.60 51.42 321.60 51.42 322.60 51.42 323.60 51.42 324.60 51.42 325.60 51.42 326.60 51.42 327.60 51.42 328.60 51.42 329.60 51.42 330.60 51.42 331.60 51.42 332.60 51.42 333.60 51.42 334.60 51.42 335.60 51.42 336.60 51.42 337.60 51.42 338.60 51.42 339.60 51.42 340.60 51.42 341.60 51.42 342.60 51.42 343.60 51.42 344.60 51.42 345.60 51.42 346.60 51.42 347.60 51.42 348.60 51.42 349.60 51.42 350.60 51.42 351.60 51.42 352.60 51.42 353.60 51.42 11 Dec 2007 318.28 51.40 319.28 51.40 320.28 51.40 321.28 51.40 322.28 51.40 323.28 51.40 324.28 51.40 325.28 51.40 326.28 51.40 327.28 51.40 328.28 51.40 329.28 51.40 330.28 51.40 331.28 51.40 332.28 51.40 333.28 51.40 334.28 51.40 335.28 51.40 336.28 51.40 337.28 51.40 338.28 51.40 339.28 51.40 340.28 51.40 341.28 51.40 342.28 51.40 343.28 51.40 344.28 51.40 345.28 51.40 346.28 51.40 347.28 51.40 348.28 51.40 349.28 51.40 350.28 51.40 351.28 51.40 352.28 51.40 12 Dec 2007 319.99 51.60 320.99 51.60 321.99 51.60 322.99 51.60 323.99 51.60 324.99 51.60 325.99 51.60 326.99 51.60 327.99 51.60 328.99 51.60 329.99 51.60 330.99 51.60 331.99 51.60 332.99 51.60 333.99 51.60 334.99 51.60 335.99 51.60 336.99 51.60 337.99 51.60 338.99 51.60 339.99 51.60 340.99 51.60 341.99 51.60 342.99 51.60 343.99 51.60 344.99 51.60 345.99 51.60 346.99 51.60 347.99 51.60 348.99 51.60 349.99 51.60 350.99 51.60 13 Dec 2007 321.71 51.80 322.71 51.80 323.71 51.80 324.71 51.80 325.71 51.80 326.71 51.80 327.71 51.80 328.71 51.80 329.71 51.80 330.71 51.80 331.71 51.80 332.71 51.80 333.71 51.80 334.71 51.80 335.71 51.80 336.71 51.80 337.71 51.80 338.71 51.80 339.71 51.80 340.71 51.80 341.71 51.80 342.71 51.80 343.71 51.80 344.71 51.80 345.71 51.80 346.71 51.80 347.71 51.80 348.71 51.80 349.71 51.80 14 Dec 2007 323.46 52.01 324.46 52.01 325.46 52.01 326.46 52.01 327.46 52.01 328.46 52.01 329.46 52.01 330.46 52.01 331.46 52.01 332.46 52.01 333.46 52.01 334.46 52.01 335.46 52.01 336.46 52.01 337.46 52.01 338.46 52.01 339.46 52.01 340.46 52.01 341.46 52.01 342.46 52.01 343.46 52.01 344.46 52.01 345.46 52.01 346.46 52.01 347.46 52.01 348.46 52.01 15 Dec 2007 325.23 52.23 326.23 52.23 327.23 52.23 328.23 52.23 329.23 52.23 330.23 52.23 331.23 52.23 332.23 52.23 333.23 52.23 334.23 52.23 335.23 52.23 336.23 52.23 337.23 52.23 338.23 52.23 339.23 52.23 340.23 52.23 341.23 52.23 342.23 52.23 343.23 52.23 344.23 52.23 345.23 52.23 346.23 52.23 347.23 52.23 348.23 52.23 16 Dec 2007 327.02 52.26 328.02 52.26 329.02 52.26 330.02 52.26 331.02 52.26 332.02 52.26 333.02 52.26 334.02 52.26 335.02 52.26 336.02 52.26 337.02 52.26 338.02 52.26 339.02 52.26 340.02 52.26 341.02 52.26 342.02 52.26 343.02 52.26 344.02 52.26 345.02 52.26 346.02 52.26 347.02 52.26 348.02 52.26 001.02 01.42 002.02 01.49 003.02 01.56 004.02 01.43 005.02 01.50 006.02 01.56 007.02 01.61 008.02 01.66 009.02 01.71 010.02 01.75 17 Dec 2007 328.83 52.51 329.83 52.51 330.83 52.51 331.83 52.51 332.83 52.51 333.83 52.51 334.83 52.51 335.83 52.51 336.83 52.51 337.83 52.51 338.83 52.51 339.83 52.51 340.83 52.51 341.83 52.51 342.83 52.51 343.83 52.51 344.83 52.51 345.83 52.51 346.83 52.51 347.83 52.51 348.83 52.51 351.83 01.63 352.83 01.75 353.83 01.66 354.83 01.77 355.83 01.87 356.83 01.96 357.83 01.85 358.83 01.94 359.83 02.02 000.83 02.09 001.83 01.96 002.83 02.03 003.83 02.09 004.83 02.15 005.83 02.20 006.83 02.05 007.83 02.10 008.83 02.14 009.83 02.18 010.83 02.22 011.83 02.25 18 Dec 2007 330.64 52.56 331.64 52.56 332.64 52.56 333.64 52.56 334.64 52.56 335.64 52.56 336.64 52.56 337.64 52.56 338.64 52.56 339.64 52.56 340.64 52.56 341.64 52.56 342.64 52.56 343.64 52.56 344.64 52.56 345.64 52.56 346.64 52.56 347.64 52.56 348.64 52.56 349.64 52.56 350.64 02.03 351.64 02.15 352.64 02.27 353.64 02.18 354.64 02.28 355.64 02.38 356.64 02.27 357.64 02.36 358.64 02.44 359.64 02.51 000.64 02.39 001.64 02.45 002.64 02.51 003.64 02.57 004.64 02.42 005.64 02.47 006.64 02.52 007.64 02.56 008.64 02.60 009.64 02.43 010.64 02.46 011.64 02.48 012.64 02.50 013.64 02.52 19 Dec 2007 332.47 52.83 333.47 52.83 334.47 52.83 335.47 52.83 336.47 52.83 337.47 52.83 338.47 52.83 339.47 52.83 340.47 52.83 341.47 52.83 342.47 52.83 343.47 52.83 344.47 52.83 345.47 52.83 346.47 52.83 347.47 52.83 348.47 52.83 349.47 52.83 350.47 52.83 351.47 02.88 352.47 02.99 353.47 02.90 354.47 03.00 355.47 03.10 356.47 02.99 357.47 03.07 358.47 03.15 359.47 03.03 000.47 03.09 001.47 03.16 002.47 03.22 003.47 03.07 004.47 03.12 005.47 03.16 006.47 03.20 007.47 03.24 008.47 03.07 009.47 03.10 010.47 03.13 011.47 03.15 012.47 03.16 013.47 02.98 014.47 02.99 015.47 02.99 20 Dec 2007 334.31 52.90 335.31 52.90 336.31 52.90 337.31 52.90 338.31 52.90 339.31 52.90 340.31 52.90 341.31 52.90 342.31 52.90 343.31 52.90 344.31 52.90 345.31 52.90 346.31 52.90 347.31 52.90 348.31 52.90 349.31 52.90 350.31 52.90 351.31 52.90 352.31 03.52 353.31 03.63 354.31 03.54 355.31 03.63 356.31 03.72 357.31 03.60 358.31 03.68 359.31 03.75 000.31 03.62 001.31 03.68 002.31 03.74 003.31 03.59 004.31 03.64 005.31 03.68 006.31 03.71 007.31 03.55 008.31 03.58 009.31 03.60 010.31 03.62 011.31 03.44 012.31 03.45 013.31 03.46 014.31 03.47 015.31 03.47 016.31 03.27 017.31 03.27 21 Dec 2007 336.15 52.99 337.15 52.99 338.15 52.99 339.15 52.99 340.15 52.99 341.15 52.99 342.15 52.99 343.15 52.99 344.15 52.99 345.15 52.99 346.15 52.99 347.15 52.99 348.15 52.99 349.15 52.99 350.15 52.99 351.15 52.99 352.15 52.99 353.15 52.99 354.15 04.27 355.15 04.37 356.15 04.26 357.15 04.34 358.15 04.22 359.15 04.29 000.15 04.36 001.15 04.22 002.15 04.28 003.15 04.13 004.15 04.17 005.15 04.21 006.15 04.25 007.15 04.08 008.15 04.10 009.15 04.13 010.15 04.14 011.15 03.96 012.15 03.97 013.15 03.98 014.15 03.98 015.15 03.78 016.15 03.78 017.15 03.77 018.15 03.76 019.15 03.74 22 Dec 2007 338.00 53.08 339.00 53.08 340.00 53.08 341.00 53.08 342.00 53.08 343.00 53.08 344.00 53.08 345.00 53.08 346.00 53.08 347.00 53.08 348.00 53.08 349.00 53.08 350.00 53.08 351.00 53.08 352.00 53.08 353.00 53.08 354.00 53.08 355.00 53.08 356.00 04.99 357.00 04.88 358.00 04.96 359.00 04.84 360.00 04.91 001.00 04.97 002.00 04.82 003.00 04.88 004.00 04.72 005.00 04.76 006.00 04.80 007.00 04.63 008.00 04.65 009.00 04.67 010.00 04.69 011.00 04.50 012.00 04.51 013.00 04.52 014.00 04.32 015.00 04.32 016.00 04.31 017.00 04.30 018.00 04.29 019.00 04.07 020.00 04.05 021.00 04.03 23 Dec 2007 339.85 53.18 340.85 53.18 341.85 53.18 342.85 53.18 343.85 53.18 344.85 53.18 345.85 53.18 346.85 53.18 347.85 53.18 348.85 53.18 349.85 53.18 350.85 53.18 351.85 53.18 352.85 53.18 353.85 53.18 354.85 53.18 355.85 53.18 356.85 53.18 357.85 05.69 358.85 05.57 359.85 05.64 000.85 05.51 001.85 05.57 002.85 05.42 003.85 05.47 004.85 05.51 005.85 05.35 006.85 05.38 007.85 05.21 008.85 05.23 009.85 05.25 010.85 05.06 011.85 05.07 012.85 05.08 013.85 05.08 014.85 04.88 015.85 04.87 016.85 04.86 017.85 04.85 018.85 04.63 019.85 04.61 020.85 04.59 021.85 04.56 022.85 04.33 24 Dec 2007 341.69 39.57 342.69 39.28 343.69 39.00 344.69 38.72 345.69 38.65 346.69 06.45 347.69 06.48 348.69 06.49 349.69 06.48 350.69 06.46 351.69 06.43 352.69 06.38 353.69 06.32 354.69 06.45 355.69 06.37 356.69 06.27 357.69 06.17 358.69 06.26 359.69 06.15 000.69 06.22 001.69 06.09 002.69 05.95 003.69 06.00 004.69 05.85 005.69 05.89 006.69 05.93 007.69 05.76 008.69 05.78 009.69 05.61 010.69 05.62 011.69 05.63 012.69 05.44 013.69 05.44 014.69 05.44 015.69 05.24 016.69 05.23 017.69 05.22 018.69 05.00 019.69 04.98 020.69 04.96 021.69 04.93 022.69 04.71 023.69 04.67 024.69 04.64 25 Dec 2007 348.54 07.41 349.54 07.45 350.54 07.47 351.54 07.27 352.54 07.25 353.54 07.22 354.54 07.18 355.54 07.12 356.54 07.05 357.54 07.17 358.54 07.08 359.54 06.98 000.54 06.86 001.54 06.94 002.54 06.82 003.54 06.68 004.54 06.74 005.54 06.59 006.54 06.63 007.54 06.47 008.54 06.51 009.54 06.33 010.54 06.35 011.54 06.17 012.54 06.18 013.54 05.99 014.54 05.99 015.54 05.99 016.54 05.79 017.54 05.78 018.54 05.77 019.54 05.55 020.54 05.53 021.54 05.51 022.54 05.28 023.54 05.25 024.54 05.22 025.54 05.18 026.54 04.95 26 Dec 2007 345.37 31.47 346.37 31.22 347.37 08.24 348.37 08.19 349.37 08.11 350.37 08.20 351.37 08.06 352.37 07.90 353.37 07.91 354.37 07.91 355.37 07.89 356.37 07.86 357.37 07.61 358.37 07.55 359.37 07.47 000.37 07.58 001.37 07.49 002.37 07.38 003.37 07.26 004.37 07.14 005.37 07.20 006.37 07.06 007.37 06.91 008.37 06.96 009.37 06.79 010.37 06.83 011.37 06.65 012.37 06.67 013.37 06.49 014.37 06.50 015.37 06.31 016.37 06.31 017.37 06.31 018.37 06.10 019.37 06.09 020.37 05.87 021.37 05.86 022.37 05.83 023.37 05.61 024.37 05.58 025.37 05.55 026.37 05.52 027.37 05.28 028.37 05.24 27 Dec 2007 347.20 32.02 348.20 31.57 349.20 31.33 350.20 31.28 351.20 31.04 352.20 30.80 353.20 30.77 354.20 08.52 355.20 08.36 356.20 08.39 357.20 08.39 358.20 08.18 359.20 08.14 000.20 08.09 001.20 08.03 002.20 07.96 003.20 07.87 004.20 07.77 005.20 07.66 006.20 07.54 007.20 07.42 008.20 07.48 009.20 07.34 010.20 07.19 011.20 07.23 012.20 07.06 013.20 07.09 014.20 06.92 015.20 06.73 016.20 06.75 017.20 06.56 018.20 06.56 019.20 06.56 020.20 06.35 021.20 06.34 022.20 06.13 023.20 06.11 024.20 06.09 025.20 05.87 026.20 05.84 027.20 05.81 028.20 05.57 029.20 05.54 030.20 05.50 28 Dec 2007 349.01 32.98 350.01 32.54 351.01 32.10 352.01 31.86 353.01 31.62 354.01 31.38 355.01 31.35 356.01 31.12 357.01 30.89 358.01 30.86 359.01 30.64 000.01 08.67 001.01 08.67 002.01 08.64 003.01 08.41 004.01 08.35 005.01 08.28 006.01 08.20 007.01 08.11 008.01 08.00 009.01 07.89 010.01 07.76 011.01 07.83 012.01 07.69 013.01 07.54 014.01 07.58 015.01 07.42 016.01 07.25 017.01 07.28 018.01 07.10 019.01 07.11 020.01 06.92 021.01 06.92 022.01 06.72 023.01 06.72 024.01 06.51 025.01 06.49 026.01 06.28 027.01 06.26 028.01 06.23 029.01 06.00 030.01 05.97 031.01 05.94 032.01 05.70 29 Dec 2007 350.81 33.73 351.81 33.30 352.81 32.86 353.81 32.42 354.81 32.18 355.81 31.95 356.81 31.71 357.81 31.48 358.81 31.24 359.81 31.21 000.81 30.99 001.81 30.96 002.81 30.74 003.81 30.72 004.81 08.54 005.81 08.52 006.81 08.48 007.81 08.22 008.81 08.15 009.81 08.07 010.81 07.98 011.81 07.87 012.81 07.76 013.81 07.83 014.81 07.70 015.81 07.55 016.81 07.41 017.81 07.45 018.81 07.28 019.81 07.11 020.81 07.14 021.81 06.96 022.81 06.97 023.81 06.78 024.81 06.78 025.81 06.58 026.81 06.57 027.81 06.36 028.81 06.35 029.81 06.33 030.81 06.11 031.81 06.08 032.81 05.86 033.81 05.82 30 Dec 2007 352.59 34.47 353.59 34.03 354.59 33.60 355.59 33.16 356.59 32.72 357.59 32.28 358.59 32.04 359.59 31.80 000.59 31.76 001.59 31.52 002.59 31.29 003.59 31.26 004.59 31.03 005.59 31.00 006.59 30.78 007.59 30.76 008.59 30.74 009.59 08.20 010.59 08.16 011.59 08.11 012.59 07.85 013.59 07.77 014.59 07.68 015.59 07.58 016.59 07.67 017.59 07.55 018.59 07.42 019.59 07.28 020.59 07.13 021.59 07.18 022.59 07.02 023.59 07.05 024.59 06.87 025.59 06.70 026.59 06.71 027.59 06.52 028.59 06.53 029.59 06.33 030.59 06.32 031.59 06.12 032.59 06.10 033.59 06.09 034.59 05.87 035.59 05.84 31 Dec 2007 354.35 35.36 355.35 34.92 356.35 34.49 357.35 34.04 358.35 33.60 359.35 33.16 000.35 32.71 001.35 32.46 002.35 32.22 003.35 32.17 004.35 31.92 005.35 31.68 006.35 31.64 007.35 31.40 008.35 31.36 009.35 31.13 010.35 31.10 011.35 31.07 012.35 30.85 013.35 07.91 014.35 07.88 015.35 07.64 016.35 07.59 017.35 07.52 018.35 07.43 019.35 07.34 020.35 07.23 021.35 07.32 022.35 07.20 023.35 07.06 024.35 06.92 025.35 06.97 026.35 06.82 027.35 06.66 028.35 06.69 029.35 06.52 030.35 06.54 031.35 06.35 032.35 06.36 033.35 06.17 034.35 06.17 035.35 05.96 036.35 05.96 037.35 05.94 01 Jan 2008 356.09 36.10 357.09 35.66 358.09 35.22 359.09 34.77 000.09 34.32 001.09 33.86 002.09 33.41 003.09 32.95 004.09 32.69 005.09 32.43 006.09 32.17 007.09 32.11 008.09 31.85 009.09 31.80 010.09 31.54 011.09 31.49 012.09 31.44 013.09 31.20 014.09 31.15 015.09 31.12 016.09 30.89 017.09 07.02 018.09 07.01 019.09 06.98 020.09 06.94 021.09 06.88 022.09 06.81 023.09 06.73 024.09 06.63 025.09 06.53 026.09 06.42 027.09 06.50 028.09 06.36 029.09 06.23 030.09 06.28 031.09 06.13 032.09 06.17 033.09 06.00 034.09 05.83 035.09 05.86 036.09 05.68 037.09 05.69 038.09 05.70 039.09 05.50 02 Jan 2008 357.81 36.86 358.81 36.41 359.81 35.96 000.81 35.50 001.81 35.04 002.81 34.57 003.81 34.10 004.81 33.63 005.81 33.16 006.81 32.88 007.81 32.60 008.81 32.53 009.81 32.25 010.81 32.17 019.81 06.32 020.81 06.33 021.81 06.33 022.81 06.31 023.81 06.27 024.81 06.22 025.81 06.16 026.81 06.09 027.81 06.00 028.81 05.90 029.81 06.00 030.81 05.88 031.81 05.76 032.81 05.83 033.81 05.69 034.81 05.55 035.81 05.60 036.81 05.44 037.81 05.48 038.81 05.31 039.81 05.33 040.81 05.15 03 Jan 2008 359.51 37.53 000.51 37.08 001.51 36.61 002.51 36.14 003.51 35.67 004.51 35.18 005.51 34.70 006.51 34.21 007.51 33.71 008.51 33.21 009.51 33.11 010.51 32.81 011.51 32.71 012.51 41.29 013.51 41.00 014.51 40.70 015.51 40.61 016.51 40.51 017.51 40.22 018.51 40.14 019.51 40.05 020.51 39.97 021.51 39.90 022.51 39.63 023.51 39.57 024.51 39.51 025.51 39.46 026.51 39.42 027.51 39.38 028.51 39.15 029.51 05.28 030.51 05.41 031.51 05.33 032.51 05.24 033.51 05.35 034.51 05.24 035.51 05.12 036.51 05.20 037.51 05.07 038.51 05.13 039.51 04.98 040.51 05.03 041.51 04.87 042.51 04.91 04 Jan 2008 001.18 38.13 002.18 37.65 003.18 37.17 004.18 36.68 005.18 36.19 006.18 35.68 008.18 51.97 009.18 51.97 010.18 51.97 011.18 51.97 012.18 51.97 013.18 51.97 014.18 51.97 015.18 51.97 016.18 51.97 017.18 51.97 018.18 51.97 019.18 51.97 020.18 51.97 021.18 51.97 022.18 51.97 023.18 51.97 024.18 51.97 025.18 51.97 026.18 51.97 027.18 51.97 028.18 51.97 029.18 51.97 030.18 51.97 031.18 51.97 032.18 51.97 033.18 51.97 034.18 51.97 035.18 51.97 036.18 51.97 037.18 51.97 038.18 51.97 039.18 04.48 040.18 04.36 041.18 04.43 042.18 04.30 043.18 04.36 044.18 04.21 05 Jan 2008 002.82 38.63 003.82 38.14 004.82 37.63 005.82 37.12 006.82 36.60 007.82 36.06 008.82 35.52 009.82 34.97 011.82 51.88 012.82 51.88 013.82 51.88 014.82 51.88 015.82 51.88 016.82 51.88 017.82 51.88 018.82 51.88 019.82 51.88 020.82 51.88 021.82 51.88 022.82 51.88 023.82 51.88 024.82 51.88 025.82 51.88 026.82 51.88 027.82 51.88 028.82 51.88 029.82 51.88 030.82 51.88 031.82 51.88 032.82 51.88 033.82 51.88 034.82 51.88 035.82 51.88 036.82 51.88 037.82 51.88 038.82 51.88 039.82 51.88 040.82 51.88 041.82 03.77 042.82 03.66 043.82 03.75 044.82 03.62 045.82 03.69 06 Jan 2008 005.34 38.57 006.34 38.04 007.34 37.50 008.34 36.94 009.34 36.37 010.34 35.78 011.34 35.19 012.34 34.58 014.34 51.79 015.34 51.79 016.34 51.79 017.34 51.79 018.34 51.79 019.34 51.79 020.34 51.79 021.34 51.79 022.34 51.79 023.34 51.79 024.34 51.79 025.34 51.79 026.34 51.79 027.34 51.79 028.34 51.79 029.34 51.79 030.34 51.79 031.34 51.79 032.34 51.79 033.34 51.79 034.34 51.79 035.34 51.79 036.34 51.79 037.34 51.79 038.34 51.79 039.34 51.79 040.34 51.79 041.34 51.79 042.34 51.79 043.34 03.00 044.34 03.11 045.34 03.00 046.34 03.09 07 Jan 2008 006.93 51.70 007.93 51.70 008.93 51.70 009.93 51.70 010.93 51.70 011.93 51.70 012.93 51.70 013.93 51.70 016.93 51.70 017.93 51.70 018.93 51.70 019.93 51.70 020.93 51.70 021.93 51.70 022.93 51.70 023.93 40.56 024.93 40.47 025.93 40.39 026.93 40.11 027.93 51.70 028.93 51.70 029.93 51.70 030.93 51.70 031.93 51.70 032.93 51.70 033.93 51.70 034.93 51.70 035.93 51.70 036.93 51.70 037.93 51.70 038.93 51.70 039.93 51.70 040.93 51.70 041.93 51.70 042.93 51.70 043.93 51.70 044.93 02.30 045.93 02.41 046.93 02.31 047.93 02.41 08 Jan 2008 008.49 51.63 009.49 51.63 010.49 51.63 011.49 51.63 012.49 51.63 013.49 51.63 014.49 51.63 015.49 51.63 016.49 51.63 017.49 51.63 018.49 51.63 019.49 51.63 020.49 51.63 021.49 51.63 022.49 51.63 023.49 51.63 024.49 51.63 025.49 51.63 026.49 51.63 027.49 51.63 028.49 51.63 029.49 51.63 030.49 51.63 031.49 51.63 032.49 51.63 033.49 51.63 034.49 51.63 035.49 51.63 036.49 51.63 037.49 51.63 038.49 51.63 039.49 51.63 040.49 51.63 041.49 51.63 042.49 51.63 043.49 51.63 044.49 51.63 045.49 51.63 046.49 01.66 047.49 01.77 048.49 01.68 049.49 01.79 09 Jan 2008 010.02 51.56 011.02 51.56 012.02 51.56 013.02 51.56 014.02 51.56 015.02 51.56 016.02 51.56 017.02 51.56 018.02 51.56 019.02 51.56 020.02 51.56 021.02 51.56 022.02 51.56 023.02 51.56 024.02 51.56 025.02 51.56 026.02 51.56 027.02 51.56 028.02 51.56 029.02 51.56 030.02 51.56 031.02 51.56 032.02 51.56 033.02 51.56 034.02 51.56 035.02 51.56 036.02 51.56 037.02 51.56 038.02 51.56 039.02 51.56 040.02 51.56 041.02 51.56 042.02 51.56 043.02 51.56 044.02 51.56 045.02 51.56 046.02 51.56 047.02 00.98 048.02 01.10 049.02 01.22 050.02 01.13 051.02 01.24 10 Jan 2008 011.52 51.51 012.52 51.51 013.52 51.51 014.52 51.51 015.52 51.51 016.52 51.51 017.52 51.51 018.52 51.51 019.52 51.51 020.52 51.51 021.52 51.51 022.52 51.51 023.52 51.51 024.52 51.51 025.52 51.51 026.52 51.51 027.52 51.51 028.52 51.51 029.52 51.51 030.52 51.51 031.52 51.51 032.52 51.51 033.52 51.51 034.52 51.51 035.52 51.51 036.52 51.51 037.52 51.51 038.52 51.51 039.52 51.51 040.52 51.51 041.52 51.51 042.52 51.51 043.52 51.51 044.52 51.51 045.52 51.51 046.52 51.51 11 Jan 2008 012.98 51.46 013.98 51.46 014.98 51.46 015.98 51.46 016.98 51.46 017.98 51.46 018.98 51.46 019.98 51.46 020.98 51.46 021.98 51.46 022.98 51.46 023.98 51.46 024.98 51.46 025.98 51.46 026.98 51.46 027.98 51.46 028.98 51.46 029.98 51.46 030.98 51.46 031.98 51.46 032.98 51.46 033.98 51.46 034.98 51.46 035.98 51.46 036.98 51.46 037.98 51.46 038.98 51.46 039.98 51.46 040.98 51.46 041.98 51.46 042.98 51.46 043.98 51.46 044.98 51.46 045.98 51.46 12 Jan 2008 014.42 51.43 015.42 51.43 016.42 51.43 017.42 51.43 018.42 51.43 019.42 51.43 020.42 51.43 021.42 51.43 022.42 51.43 023.42 51.43 024.42 51.43 025.42 51.43 026.42 51.43 027.42 51.43 028.42 51.43 029.42 51.43 030.42 51.43 031.42 51.43 032.42 51.43 033.42 51.43 034.42 51.43 035.42 51.43 036.42 51.43 037.42 51.43 038.42 51.43 039.42 51.43 040.42 51.43 041.42 51.43 042.42 51.43 043.42 51.43 044.42 51.43 045.42 51.43 046.42 51.43 13 Jan 2008 016.42 51.61 017.42 51.61 018.42 51.61 019.42 51.61 020.42 51.61 021.42 51.61 022.42 51.61 023.42 51.61 024.42 51.61 025.42 51.61 026.42 51.61 027.42 51.61 028.42 51.61 029.42 51.61 030.42 51.61 031.42 51.61 032.42 51.61 033.42 51.61 034.42 51.61 035.42 51.61 036.42 51.61 037.42 51.61 038.42 51.61 039.42 51.61 040.42 51.61 041.42 51.61 042.42 51.61 043.42 51.61 044.42 51.61 045.42 51.61 14 Jan 2008 017.80 51.80 018.80 51.80 019.80 51.80 020.80 51.80 021.80 51.80 022.80 51.80 023.80 51.80 024.80 51.80 025.80 51.80 026.80 51.80 027.80 51.80 028.80 51.80 029.80 51.80 030.80 51.80 031.80 51.80 032.80 51.80 033.80 51.80 034.80 51.80 035.80 51.80 036.80 51.80 037.80 51.80 038.80 51.80 039.80 51.80 040.80 51.80 041.80 51.80 042.80 51.80 043.80 51.80 044.80 51.80 15 Jan 2008 019.15 52.00 020.15 52.00 021.15 52.00 022.15 52.00 023.15 52.00 024.15 52.00 025.15 52.00 026.15 52.00 027.15 52.00 028.15 52.00 029.15 52.00 030.15 52.00 031.15 52.00 032.15 52.00 033.15 52.00 034.15 52.00 035.15 52.00 036.15 52.00 037.15 52.00 038.15 52.00 039.15 52.00 040.15 52.00 041.15 52.00 042.15 52.00 043.15 52.00 16 Jan 2008 020.47 52.40 021.47 52.40 022.47 52.40 023.47 52.40 024.47 52.40 025.47 52.40 026.47 52.40 027.47 52.40 028.47 52.40 029.47 52.40 030.47 52.40 031.47 52.40 032.47 52.40 033.47 52.40 034.47 52.40 035.47 52.40 036.47 52.40 037.47 52.40 038.47 52.40 039.47 52.40 040.47 52.40 041.47 52.40 042.47 52.40 17 Jan 2008 021.76 52.82 022.76 52.82 023.76 52.82 024.76 52.82 025.76 52.82 026.76 52.82 027.76 52.82 028.76 52.82 029.76 52.82 030.76 52.82 031.76 52.82 032.76 52.82 033.76 52.82 034.76 52.82 035.76 52.82 036.76 52.82 037.76 52.82 038.76 52.82 039.76 52.82 040.76 52.82 18 Jan 2008 023.21 53.44 024.21 53.44 025.21 53.44 026.21 53.44 027.21 53.44 028.21 53.44 029.21 53.44 030.21 53.44 031.21 53.44 032.21 53.44 033.21 53.44 034.21 53.44 035.21 53.44 036.21 53.44 037.21 53.44 038.21 53.44 19 Jan 2008 024.44 54.26 025.44 54.26 026.44 54.26 027.44 54.26 028.44 54.26 029.44 54.26 030.44 54.26 031.44 54.26 032.44 54.26 033.44 54.26 034.44 54.26 035.44 54.26 036.44 54.26 054.44 02.04 055.44 02.13 056.44 02.22 057.44 02.31 058.44 02.40 059.44 02.48 060.44 02.56 061.44 02.63 062.44 02.70 063.44 02.78 20 Jan 2008 025.65 55.08 026.65 55.08 027.65 55.08 028.65 55.08 029.65 55.08 030.65 55.08 031.65 55.08 032.65 55.08 033.65 55.08 034.65 55.08 048.65 02.45 049.65 02.56 050.65 02.66 051.65 02.76 052.65 02.86 053.65 02.95 054.65 03.04 055.65 03.13 056.65 03.22 057.65 03.30 058.65 03.38 059.65 03.46 060.65 03.53 061.65 03.61 062.65 03.68 063.65 03.74 064.65 03.81 21 Jan 2008 026.83 55.30 027.83 55.30 028.83 55.30 029.83 55.30 030.83 55.30 031.83 55.30 045.83 02.59 046.83 02.70 047.83 02.80 048.83 02.90 049.83 03.01 050.83 03.10 051.83 03.20 052.83 03.29 053.83 03.38 054.83 03.47 055.83 03.55 056.83 03.63 057.83 03.71 058.83 03.78 059.83 03.86 060.83 03.93 061.83 04.00 062.83 04.06 063.83 04.12 064.83 04.18 065.83 04.24 22 Jan 2008 028.22 55.34 029.22 55.34 043.22 02.60 044.22 02.71 045.22 02.81 046.22 02.92 047.22 03.02 048.22 03.12 049.22 03.22 050.22 03.31 051.22 03.40 052.22 03.49 053.22 03.57 054.22 03.66 055.22 03.74 056.22 03.81 057.22 03.89 058.22 03.96 059.22 04.03 060.22 04.10 061.22 04.16 062.22 04.22 063.22 04.28 064.22 04.34 065.22 04.39 066.22 04.44 067.22 04.49 23 Jan 2008 040.35 02.60 041.35 02.71 042.35 02.82 043.35 02.92 044.35 03.02 045.35 03.12 046.35 03.22 047.35 03.32 048.35 03.41 049.35 03.50 050.35 03.59 051.35 03.67 052.35 03.75 053.35 03.83 054.35 03.91 055.35 03.98 056.35 04.05 057.35 04.12 058.35 04.19 059.35 04.25 060.35 04.31 061.35 04.37 062.35 04.42 063.35 04.48 064.35 04.53 065.35 04.57 066.35 04.62 067.35 04.66 068.35 04.70 24 Jan 2008 037.45 02.62 038.45 02.73 039.45 02.84 040.45 02.94 041.45 03.05 042.45 03.15 043.45 03.24 044.45 03.34 045.45 03.43 046.45 03.52 047.45 03.61 048.45 03.70 049.45 03.78 050.45 03.86 051.45 03.93 052.45 04.01 053.45 04.08 054.45 04.15 055.45 04.22 056.45 04.28 057.45 04.34 058.45 04.40 059.45 04.46 060.45 04.51 061.45 04.56 062.45 04.61 063.45 04.65 064.45 04.70 065.45 04.74 066.45 04.78 067.45 04.81 068.45 04.84 069.45 04.87 25 Jan 2008 034.53 02.65 035.53 02.76 036.53 02.87 037.53 02.97 038.53 03.08 039.53 03.18 040.53 03.27 041.53 03.37 042.53 03.46 043.53 03.55 044.53 03.64 045.53 03.72 046.53 03.81 047.53 03.89 048.53 03.96 049.53 04.04 050.53 04.11 051.53 04.18 052.53 04.24 053.53 04.31 054.53 04.37 055.53 04.43 056.53 04.48 057.53 04.54 058.53 04.59 059.53 04.64 060.53 04.68 061.53 04.73 062.53 04.77 063.53 04.80 064.53 04.84 065.53 04.87 066.53 04.90 067.53 05.13 068.53 05.15 069.53 05.17 070.53 05.19 26 Jan 2008 031.95 02.72 032.95 02.83 033.95 02.94 034.95 03.04 035.95 03.15 036.95 03.24 037.95 03.34 038.95 03.43 039.95 03.52 040.95 03.61 041.95 03.70 042.95 03.78 043.95 03.86 044.95 03.94 045.95 04.01 046.95 04.09 047.95 04.16 048.95 04.22 049.95 04.29 050.95 04.35 051.95 04.41 052.95 04.47 053.95 04.52 054.95 04.57 055.95 04.62 056.95 04.67 057.95 04.71 058.95 04.76 059.95 04.79 060.95 04.83 061.95 04.86 062.95 04.89 063.95 05.12 064.95 05.15 065.95 05.17 066.95 05.19 067.95 05.20 068.95 05.22 069.95 05.23 070.95 05.23 071.95 05.24 27 Jan 2008 032.98 03.18 033.98 03.27 034.98 03.37 035.98 03.46 036.98 03.55 037.98 03.64 038.98 03.72 039.98 03.80 040.98 03.88 041.98 03.96 042.98 04.03 043.98 04.10 044.98 04.17 045.98 04.24 046.98 04.30 047.98 04.36 048.98 04.42 049.98 04.47 050.98 04.53 051.98 04.58 052.98 04.63 053.98 04.67 054.98 04.71 055.98 04.75 056.98 04.79 057.98 04.82 058.98 04.86 059.98 04.88 060.98 05.11 061.98 05.13 062.98 05.15 063.98 05.17 064.98 05.18 065.98 05.20 066.98 05.20 067.98 05.21 068.98 05.21 069.98 05.21 070.98 05.41 071.98 05.40 072.98 05.39 28 Jan 2008 033.99 03.56 034.99 03.65 035.99 03.73 036.99 03.81 037.99 03.89 038.99 03.96 039.99 04.04 040.99 04.11 041.99 04.17 042.99 04.24 043.99 04.30 044.99 04.36 045.99 04.41 046.99 04.47 047.99 04.52 048.99 04.57 049.99 04.61 050.99 04.65 051.99 04.69 052.99 04.73 053.99 04.77 054.99 04.80 055.99 04.83 056.99 04.85 057.99 04.88 058.99 05.10 059.99 05.12 060.99 05.13 061.99 05.14 062.99 05.15 063.99 05.16 064.99 05.16 065.99 05.16 066.99 05.16 067.99 05.35 068.99 05.34 069.99 05.33 070.99 05.31 071.99 05.29 072.99 05.27 073.99 05.24 29 Jan 2008 034.98 03.89 035.98 03.96 036.98 04.03 037.98 04.10 038.98 04.16 039.98 04.22 040.98 04.28 041.98 04.34 042.98 04.39 043.98 04.44 044.98 04.49 045.98 04.54 046.98 04.58 047.98 04.62 048.98 04.66 049.98 04.69 050.98 04.73 051.98 04.76 052.98 04.78 053.98 04.81 054.98 04.83 055.98 04.84 056.98 05.06 057.98 05.07 058.98 05.08 059.98 05.09 060.98 05.09 061.98 05.09 062.98 05.09 063.98 05.08 064.98 05.07 065.98 05.26 066.98 05.24 067.98 05.22 068.98 05.20 069.98 05.18 070.98 05.14 071.98 05.11 072.98 05.27 073.98 05.23 074.98 05.19 30 Jan 2008 035.95 04.13 036.95 04.19 037.95 04.25 038.95 04.30 039.95 04.35 040.95 04.40 041.95 04.45 042.95 04.49 043.95 04.53 044.95 04.57 045.95 04.60 046.95 04.64 047.95 04.66 048.95 04.69 049.95 04.72 050.95 04.74 051.95 04.75 052.95 04.77 053.95 04.78 054.95 04.99 055.95 05.00 056.95 05.00 057.95 05.00 058.95 05.00 059.95 04.99 060.95 04.98 061.95 04.97 062.95 04.96 063.95 05.14 064.95 05.11 065.95 05.09 066.95 05.06 067.95 05.03 068.95 04.99 069.95 04.95 070.95 05.10 071.95 05.06 072.95 05.00 073.95 04.95 074.95 04.89 075.95 05.02 31 Jan 2008 036.19 04.26 037.19 04.31 038.19 04.35 039.19 04.40 040.19 04.44 041.19 04.47 042.19 04.51 043.19 04.54 044.19 04.57 045.19 04.59 046.19 04.62 047.19 04.64 048.19 04.65 049.19 04.67 050.19 04.68 051.19 04.69 052.19 04.69 053.19 04.90 054.19 04.90 055.19 04.89 056.19 04.89 057.19 04.88 058.19 04.86 059.19 04.85 060.19 04.83 061.19 04.80 062.19 04.78 063.19 04.95 064.19 04.91 065.19 04.88 066.19 04.84 067.19 04.79 068.19 04.74 069.19 04.69 070.19 04.84 071.19 04.78 072.19 04.71 073.19 04.64 074.19 04.57 075.19 04.69 076.19 04.61 077.19 04.52 01 Feb 2008 037.12 04.36 038.12 04.40 039.12 04.43 040.12 04.46 041.12 04.49 042.12 04.51 043.12 04.53 044.12 04.55 045.12 04.56 046.12 04.57 047.12 04.58 048.12 04.59 049.12 04.59 050.12 04.59 051.12 04.59 052.12 04.58 053.12 04.77 054.12 04.76 055.12 04.74 056.12 04.72 057.12 04.70 058.12 04.68 059.12 04.65 060.12 04.62 061.12 04.58 062.12 04.74 063.12 04.70 064.12 04.65 065.12 04.60 066.12 04.55 067.12 04.49 068.12 04.43 069.12 04.56 070.12 04.49 071.12 04.41 072.12 04.34 073.12 04.25 074.12 04.36 075.12 04.27 076.12 04.17 077.12 04.07 078.12 03.96 02 Feb 2008 038.03 04.25 039.03 04.27 040.03 04.29 041.03 04.31 042.03 04.32 043.03 04.33 044.03 04.33 045.03 04.34 046.03 04.34 047.03 04.34 048.03 04.33 049.03 04.32 050.03 04.31 051.03 04.29 052.03 04.48 053.03 04.46 054.03 04.43 055.03 04.40 056.03 04.37 057.03 04.34 058.03 04.30 059.03 04.26 060.03 04.22 061.03 04.17 062.03 04.31 063.03 04.26 064.03 04.20 065.03 04.14 066.03 04.07 067.03 04.00 068.03 03.92 069.03 04.04 070.03 03.96 071.03 03.87 072.03 03.78 073.03 03.68 074.03 03.78 075.03 03.67 076.03 03.56 077.03 03.44 078.03 03.32 079.03 03.39 03 Feb 2008 038.92 04.25 039.92 04.26 040.92 04.27 041.92 04.27 042.92 04.27 043.92 04.26 044.92 04.25 045.92 04.24 046.92 04.23 047.92 04.21 048.92 04.19 049.92 04.17 050.92 04.14 051.92 04.12 052.92 04.28 053.92 04.25 054.92 04.21 055.92 04.17 056.92 04.12 057.92 04.07 058.92 04.02 059.92 03.96 060.92 03.90 061.92 04.04 062.92 03.97 063.92 03.90 064.92 03.82 065.92 03.74 066.92 03.66 067.92 03.57 068.92 03.68 069.92 03.59 070.92 03.48 071.92 03.38 072.92 03.27 073.92 03.16 074.92 03.24 075.92 03.28 076.92 03.35 077.92 03.42 078.92 03.49 079.92 03.56 04 Feb 2008 039.14 04.21 040.14 04.21 041.14 04.20 042.14 04.19 043.14 04.18 044.14 04.16 045.14 04.15 046.14 04.12 047.14 04.10 048.14 04.07 049.14 04.04 050.14 04.01 051.14 03.97 052.14 03.93 053.14 04.08 054.14 04.04 055.14 03.98 056.14 03.93 057.14 03.87 058.14 03.81 059.14 03.75 060.14 03.68 061.14 03.61 062.14 03.53 063.14 03.65 064.14 03.57 065.14 03.48 066.14 03.39 067.14 03.29 068.14 03.19 069.14 03.15 070.14 03.23 071.14 03.12 072.14 03.20 073.14 03.27 074.14 03.35 075.14 03.42 076.14 03.49 077.14 03.55 078.14 03.61 079.14 03.67 080.14 03.72 081.14 03.77 082.14 03.82 05 Feb 2008 040.60 04.07 041.60 04.06 042.60 04.03 043.60 04.01 044.60 03.98 045.60 03.95 046.60 03.92 047.60 03.88 048.60 03.84 049.60 03.80 050.60 03.75 051.60 03.70 052.60 03.65 053.60 03.60 054.60 03.74 055.60 03.67 056.60 03.61 057.60 03.54 058.60 03.47 059.60 03.39 060.60 03.31 061.60 03.23 062.60 03.14 063.60 03.25 064.60 03.15 065.60 03.05 066.60 03.10 067.60 03.19 068.60 03.27 069.60 03.35 070.60 03.43 071.60 03.30 072.60 03.37 073.60 03.44 074.60 03.50 075.60 03.56 076.60 03.62 077.60 03.67 078.60 03.72 079.60 03.77 080.60 03.81 081.60 03.85 082.60 03.89 06 Feb 2008 041.44 04.05 042.44 04.02 043.44 03.99 044.44 03.95 045.44 03.91 046.44 03.87 047.44 03.82 048.44 03.77 049.44 03.72 050.44 03.67 051.44 03.61 052.44 03.55 053.44 03.49 054.44 03.42 055.44 03.55 056.44 03.47 057.44 03.39 058.44 03.31 059.44 03.23 060.44 03.14 061.44 03.16 062.44 03.25 063.44 03.15 064.44 03.24 065.44 03.32 066.44 03.41 067.44 03.48 068.44 03.56 069.44 03.63 070.44 03.70 071.44 03.76 072.44 03.82 073.44 03.68 074.44 03.73 075.44 03.78 076.44 03.83 077.44 03.88 078.44 03.92 079.44 03.96 080.44 03.99 081.44 04.02 082.44 04.05 083.44 04.08 07 Feb 2008 042.82 03.93 043.82 03.89 044.82 03.84 045.82 03.79 046.82 03.74 047.82 03.69 048.82 03.63 049.82 03.57 050.82 03.50 051.82 03.44 052.82 03.37 053.82 03.29 054.82 03.22 055.82 03.14 056.82 03.17 057.82 03.28 058.82 03.18 059.82 03.28 060.82 03.38 061.82 03.47 062.82 03.56 063.82 03.64 064.82 03.72 065.82 03.60 066.82 03.67 067.82 03.74 068.82 03.81 069.82 03.87 070.82 03.92 071.82 03.98 072.82 04.03 073.82 04.08 074.82 04.12 075.82 03.96 076.82 04.00 077.82 04.03 078.82 04.07 079.82 04.09 080.82 04.12 081.82 04.14 082.82 04.16 083.82 04.18 084.82 04.19 08 Feb 2008 044.14 03.81 045.14 03.75 046.14 03.70 047.14 03.64 048.14 03.57 049.14 03.51 050.14 03.44 051.14 03.37 052.14 03.29 053.14 03.26 054.14 03.38 055.14 03.50 056.14 03.41 057.14 03.51 058.14 03.61 059.14 03.71 060.14 03.80 061.14 03.69 062.14 03.77 063.14 03.85 064.14 03.92 065.14 04.00 066.14 04.06 067.14 04.13 068.14 03.99 069.14 04.04 070.14 04.09 071.14 04.14 072.14 04.19 073.14 04.23 074.14 04.27 075.14 04.30 076.14 04.33 077.14 04.16 078.14 04.19 079.14 04.21 080.14 04.23 081.14 04.24 082.14 04.26 083.14 04.27 084.14 04.27 085.14 04.28 086.14 04.28 09 Feb 2008 045.41 03.86 046.41 03.80 047.41 03.73 048.41 03.66 049.41 03.58 050.41 03.61 051.41 03.74 052.41 03.87 053.41 03.78 054.41 03.90 055.41 04.00 056.41 04.11 057.41 04.21 058.41 04.10 059.41 04.19 060.41 04.27 061.41 04.35 062.41 04.43 063.41 04.30 064.41 04.36 065.41 04.43 066.41 04.49 067.41 04.54 068.41 04.59 069.41 04.64 070.41 04.48 071.41 04.52 072.41 04.56 073.41 04.59 074.41 04.62 075.41 04.65 076.41 04.67 077.41 04.69 078.41 04.71 079.41 04.72 080.41 04.53 081.41 04.54 082.41 04.55 083.41 04.55 084.41 04.55 085.41 04.54 086.41 04.53 087.41 04.52 10 Feb 2008 046.62 03.84 047.62 03.99 048.62 04.13 049.62 04.07 050.62 04.20 051.62 04.33 052.62 04.24 053.62 04.36 054.62 04.46 055.62 04.57 056.62 04.46 057.62 04.55 058.62 04.64 059.62 04.72 060.62 04.80 061.62 04.67 062.62 04.74 063.62 04.81 064.62 04.86 065.62 04.92 066.62 04.77 067.62 04.82 068.62 04.86 069.62 04.90 070.62 04.94 071.62 04.97 072.62 05.00 073.62 04.83 074.62 04.85 075.62 04.87 076.62 04.88 077.62 04.90 078.62 04.90 079.62 04.91 080.62 04.91 081.62 04.91 082.62 04.71 083.62 04.70 084.62 04.69 085.62 04.68 086.62 04.67 087.62 04.65 11 Feb 2008 047.39 04.52 048.39 04.66 049.39 04.60 050.39 04.73 051.39 04.85 052.39 04.77 053.39 04.88 054.39 04.99 055.39 05.08 056.39 04.98 057.39 05.07 058.39 05.15 059.39 05.03 060.39 05.10 061.39 05.17 062.39 05.23 063.39 05.29 064.39 05.15 065.39 05.20 066.39 05.25 067.39 05.29 068.39 05.33 069.39 05.16 070.39 05.19 071.39 05.22 072.39 05.24 073.39 05.26 074.39 05.28 075.39 05.29 076.39 05.10 077.39 05.11 078.39 05.11 079.39 05.11 080.39 05.11 081.39 05.10 082.39 05.10 083.39 05.08 084.39 05.07 085.39 04.85 086.39 04.83 087.39 04.81 088.39 04.78 12 Feb 2008 048.54 05.23 049.54 05.37 050.54 05.30 051.54 05.42 052.54 05.33 053.54 05.44 054.54 05.54 055.54 05.44 056.54 05.53 057.54 05.61 058.54 05.69 059.54 05.56 060.54 05.63 061.54 05.69 062.54 05.75 063.54 05.61 064.54 05.66 065.54 05.70 066.54 05.74 067.54 05.58 068.54 05.61 069.54 05.64 070.54 05.66 071.54 05.69 072.54 05.50 073.54 05.52 074.54 05.53 075.54 05.54 076.54 05.54 077.54 05.54 078.54 05.54 079.54 05.33 080.54 05.32 081.54 05.31 082.54 05.30 083.54 05.28 084.54 05.26 085.54 05.23 086.54 05.21 087.54 05.18 088.54 04.95 089.54 04.91 090.54 04.87 13 Feb 2008 049.55 06.00 050.55 06.13 051.55 06.05 052.55 06.16 053.55 06.07 054.55 06.17 055.55 06.26 056.55 06.15 057.55 06.23 058.55 06.31 059.55 06.18 060.55 06.25 061.55 06.31 062.55 06.16 063.55 06.21 064.55 06.26 065.55 06.30 066.55 06.13 067.55 06.17 068.55 06.20 069.55 06.22 070.55 06.04 071.55 06.06 072.55 06.07 073.55 06.08 074.55 06.09 075.55 06.09 076.55 05.89 077.55 05.88 078.55 05.88 079.55 05.87 080.55 05.85 081.55 05.84 082.55 05.62 083.55 05.59 084.55 05.57 085.55 05.54 086.55 05.51 087.55 05.48 088.55 05.44 089.55 05.40 090.55 05.36 091.55 05.31 14 Feb 2008 050.72 06.81 051.72 06.93 052.72 06.85 053.72 06.95 054.72 06.85 055.72 06.95 056.72 07.03 057.72 06.91 058.72 06.99 059.72 06.86 060.72 06.92 061.72 06.98 062.72 06.83 063.72 06.88 064.72 06.92 065.72 06.96 066.72 06.79 067.72 06.82 068.72 06.84 069.72 06.66 070.72 06.68 071.72 06.69 072.72 06.70 073.72 06.71 074.72 06.51 075.72 06.51 076.72 06.50 077.72 06.49 078.72 06.48 079.72 06.27 080.72 06.25 081.72 06.23 082.72 06.20 083.72 06.18 084.72 06.15 085.72 06.11 086.72 05.88 087.72 05.84 088.72 05.80 089.72 05.76 090.72 05.71 091.72 05.66 15 Feb 2008 051.44 07.80 052.44 07.72 053.44 07.83 054.44 07.74 055.44 07.84 056.44 07.73 057.44 07.82 058.44 07.69 059.44 07.76 060.44 07.83 061.44 07.69 062.44 07.74 063.44 07.59 064.44 07.63 065.44 07.67 066.44 07.50 067.44 07.53 068.44 07.56 069.44 07.57 070.44 07.39 071.44 07.40 072.44 07.41 073.44 07.21 074.44 07.21 075.44 07.21 076.44 07.20 077.44 07.19 078.44 06.98 079.44 06.96 080.44 06.94 081.44 06.92 082.44 06.89 083.44 06.66 084.44 06.63 085.44 06.60 086.44 06.56 087.44 06.52 088.44 06.48 089.44 06.43 090.44 06.19 091.44 06.14 092.44 06.08 16 Feb 2008 052.45 08.65 053.45 08.58 054.45 08.69 055.45 08.60 056.45 08.49 057.45 08.58 058.45 08.47 059.45 08.54 060.45 08.41 061.45 08.47 062.45 08.33 063.45 08.37 064.45 08.42 065.45 08.26 066.45 08.29 067.45 08.12 068.45 08.14 069.45 08.16 070.45 07.98 071.45 07.99 072.45 07.99 073.45 07.80 074.45 07.80 075.45 07.79 076.45 07.78 077.45 07.57 078.45 07.56 079.45 07.54 080.45 07.52 081.45 07.49 082.45 07.26 083.45 07.23 084.45 07.20 085.45 07.16 086.45 07.13 087.45 06.88 088.45 06.84 089.45 06.79 090.45 06.74 091.45 06.69 092.45 06.64 093.45 06.58 094.45 06.32 17 Feb 2008 053.43 09.63 054.43 09.56 055.43 09.48 056.43 09.58 057.43 09.48 058.43 09.37 059.43 09.46 060.43 09.33 061.43 09.40 062.43 09.26 063.43 09.32 064.43 09.16 065.43 09.21 066.43 09.04 067.43 09.07 068.43 09.10 069.43 08.92 070.43 08.94 071.43 08.75 072.43 08.76 073.43 08.76 074.43 08.56 075.43 08.56 076.43 08.55 077.43 08.34 078.43 08.32 079.43 08.30 080.43 08.28 081.43 08.06 082.43 08.03 083.43 08.00 084.43 07.97 085.43 07.93 086.43 07.69 087.43 07.65 088.43 07.60 089.43 07.56 090.43 07.51 091.43 07.45 092.43 07.20 093.43 07.14 094.43 07.08 095.43 07.02 18 Feb 2008 054.37 10.52 055.37 10.46 056.37 10.39 057.37 10.30 058.37 10.21 059.37 10.31 060.37 10.19 061.37 10.07 062.37 10.14 063.37 10.01 064.37 09.87 065.37 09.92 066.37 09.76 067.37 09.80 068.37 09.63 069.37 09.66 070.37 09.48 071.37 09.49 072.37 09.51 073.37 09.31 074.37 09.32 075.37 09.12 076.37 09.11 077.37 09.10 078.37 08.89 079.37 08.87 080.37 08.85 081.37 08.83 082.37 08.60 083.37 08.57 084.37 08.54 085.37 08.51 086.37 08.27 087.37 08.23 088.37 08.18 089.37 08.14 090.37 07.89 091.37 07.84 092.37 07.78 093.37 07.73 094.37 07.67 095.37 07.61 19 Feb 2008 055.28 11.43 056.28 11.39 057.28 11.34 058.28 11.27 059.28 11.19 060.28 11.10 061.28 11.00 062.28 10.89 063.28 10.97 064.28 10.84 065.28 10.70 066.28 10.76 067.28 10.61 068.28 10.45 069.28 10.49 070.28 10.32 071.28 10.34 072.28 10.16 073.28 10.18 074.28 10.19 075.28 09.99 076.28 09.99 077.28 09.79 078.28 09.78 079.28 09.77 080.28 09.56 081.28 09.54 082.28 09.52 083.28 09.29 084.28 09.26 085.28 09.23 086.28 09.00 087.28 08.96 088.28 08.92 089.28 08.87 090.28 08.63 091.28 08.58 092.28 08.53 093.28 08.47 094.28 08.42 095.28 08.16 096.28 08.10 097.28 08.03 20 Feb 2008 055.95 12.18 056.95 12.17 057.95 12.15 058.95 11.91 059.95 11.86 060.95 11.80 061.95 11.72 062.95 11.63 063.95 11.52 064.95 11.61 065.95 11.49 066.95 11.36 067.95 11.22 068.95 11.28 069.95 11.13 070.95 10.97 071.95 11.00 072.95 10.83 073.95 10.85 074.95 10.67 075.95 10.68 076.95 10.49 077.95 10.49 078.95 10.29 079.95 10.28 080.95 10.27 081.95 10.06 082.95 10.04 083.95 09.82 084.95 09.80 085.95 09.77 086.95 09.54 087.95 09.50 088.95 09.46 089.95 09.42 090.95 09.18 091.95 09.13 092.95 09.09 093.95 09.03 094.95 08.78 095.95 08.72 096.95 08.67 097.95 08.61 21 Feb 2008 056.81 12.83 057.81 12.89 058.81 12.72 059.81 12.72 060.81 12.51 061.81 12.48 062.81 12.43 063.81 12.37 064.81 12.30 065.81 12.21 066.81 12.11 067.81 12.01 068.81 11.89 069.81 11.76 070.81 11.62 071.81 11.68 072.81 11.53 073.81 11.37 074.81 11.40 075.81 11.23 076.81 11.06 077.81 11.07 078.81 10.88 079.81 10.89 080.81 10.69 081.81 10.69 082.81 10.48 083.81 10.47 084.81 10.46 085.81 10.24 086.81 10.22 087.81 10.19 088.81 09.96 089.81 09.93 090.81 09.90 091.81 09.66 092.81 09.62 093.81 09.57 094.81 09.33 095.81 09.28 096.81 09.23 097.81 09.17 098.81 08.91 22 Feb 2008 057.65 13.61 058.65 13.35 059.65 13.26 060.65 13.34 061.65 13.19 062.65 13.02 063.65 13.02 064.65 12.81 065.65 12.78 066.65 12.73 067.65 12.67 068.65 12.59 069.65 12.50 070.65 12.40 071.65 12.29 072.65 12.17 073.65 12.04 074.65 11.90 075.65 11.96 076.65 11.80 077.65 11.64 078.65 11.68 079.65 11.50 080.65 11.52 081.65 11.34 082.65 11.15 083.65 11.16 084.65 10.96 085.65 10.95 086.65 10.94 087.65 10.73 088.65 10.72 089.65 10.50 090.65 10.47 091.65 10.45 092.65 10.22 093.65 10.18 094.65 10.15 095.65 09.91 096.65 09.86 097.65 09.82 098.65 09.77 099.65 09.52 23 Feb 2008 058.47 13.57 059.47 13.47 060.47 13.31 061.47 13.30 062.47 13.25 063.47 13.17 064.47 13.05 065.47 12.91 066.47 12.74 067.47 12.75 068.47 12.74 069.47 12.52 070.47 12.47 071.47 12.41 072.47 12.34 073.47 12.25 074.47 12.16 075.47 12.05 076.47 11.93 077.47 11.80 078.47 11.67 079.47 11.73 080.47 11.57 081.47 11.42 082.47 11.45 083.47 11.28 084.47 11.30 085.47 11.12 086.47 11.13 087.47 10.94 088.47 10.94 089.47 10.74 090.47 10.73 091.47 10.52 092.47 10.51 093.47 10.29 094.47 10.27 095.47 10.24 096.47 10.01 097.47 09.98 098.47 09.94 24 Feb 2008 059.27 13.24 060.27 13.19 061.27 13.24 062.27 13.01 063.27 12.91 064.27 12.96 065.27 12.76 066.27 12.73 067.27 12.65 068.27 12.55 069.27 12.61 070.27 12.45 071.27 12.47 072.27 12.27 073.27 12.25 074.27 12.21 075.27 12.16 076.27 12.09 077.27 12.01 078.27 11.92 079.27 11.82 080.27 11.71 081.27 11.59 082.27 11.46 083.27 11.52 084.27 11.37 085.27 11.22 086.27 11.26 087.27 11.10 088.27 10.92 089.27 10.94 090.27 10.76 091.27 10.77 092.27 10.58 093.27 10.58 094.27 10.58 095.27 10.37 096.27 10.36 097.27 10.14 098.27 10.13 099.27 10.10 25 Feb 2008 059.90 12.39 060.90 12.40 061.90 12.41 062.90 12.47 063.90 12.41 064.90 12.27 065.90 12.24 066.90 12.36 067.90 12.22 068.90 12.23 069.90 12.21 070.90 12.14 071.90 12.05 072.90 11.93 073.90 11.98 074.90 11.81 075.90 11.82 076.90 11.81 077.90 11.59 078.90 11.54 079.90 11.49 080.90 11.42 081.90 11.34 082.90 11.25 083.90 11.34 084.90 11.23 085.90 11.11 086.90 10.98 087.90 11.04 088.90 10.90 089.90 10.75 090.90 10.79 091.90 10.62 092.90 10.65 093.90 10.47 094.90 10.49 095.90 10.31 096.90 10.31 097.90 10.12 098.90 10.12 099.90 10.11 26 Feb 2008 060.67 10.80 061.67 11.01 062.67 10.93 063.67 11.17 064.67 11.21 065.67 11.11 066.67 11.29 067.67 11.19 068.67 11.21 069.67 11.16 070.67 11.26 071.67 11.31 072.67 11.31 073.67 11.28 074.67 11.22 075.67 11.13 076.67 11.21 077.67 11.07 078.67 11.10 079.67 11.12 080.67 10.91 081.67 10.89 082.67 10.86 083.67 10.81 084.67 10.75 085.67 10.68 086.67 10.79 087.67 10.70 088.67 10.59 089.67 10.48 090.67 10.56 091.67 10.43 092.67 10.29 093.67 10.34 094.67 10.19 095.67 10.23 096.67 10.07 097.67 10.10 098.67 09.93 099.67 09.94 100.67 09.76 27 Feb 2008 061.40 08.32 062.40 08.72 063.40 08.98 064.40 08.98 065.40 09.31 066.40 09.44 067.40 09.42 068.40 09.69 069.40 09.66 070.40 09.75 071.40 09.77 072.40 09.93 073.40 10.05 074.40 09.91 075.40 09.94 076.40 10.13 077.40 10.08 078.40 10.01 079.40 10.11 080.40 09.99 081.40 10.04 082.40 10.08 083.40 10.10 084.40 10.09 085.40 10.08 086.40 10.05 087.40 10.00 088.40 09.95 089.40 09.88 090.40 09.80 091.40 09.91 092.40 09.81 093.40 09.71 094.40 09.79 095.40 09.67 096.40 09.54 097.40 09.60 098.40 09.45 099.40 09.50 100.40 09.34 28 Feb 2008 062.13 07.67 063.13 07.64 064.13 07.41 065.13 07.37 066.13 07.34 067.13 07.29 068.13 07.40 069.13 07.56 070.13 07.82 071.13 08.00 072.13 08.10 073.13 08.15 074.13 08.34 075.13 08.48 076.13 08.58 077.13 08.63 078.13 08.66 079.13 08.65 080.13 08.81 081.13 08.94 082.13 08.85 083.13 08.93 084.13 09.00 085.13 09.04 086.13 09.07 087.13 09.08 088.13 09.08 089.13 09.06 090.13 09.03 091.13 08.98 092.13 08.93 093.13 08.86 094.13 08.99 095.13 08.90 096.13 08.81 097.13 08.90 098.13 08.79 099.13 08.87 100.13 08.74 101.13 08.81 29 Feb 2008 062.84 07.35 063.84 07.33 064.84 07.12 065.84 07.09 066.84 07.07 067.84 07.04 068.84 07.01 069.84 06.78 070.84 06.74 071.84 06.70 072.84 06.66 073.84 06.61 074.84 06.57 075.84 06.72 076.84 06.86 077.84 07.16 078.84 07.22 079.84 07.25 080.84 07.45 081.84 07.63 082.84 07.58 083.84 07.70 084.84 07.80 085.84 07.89 086.84 07.95 087.84 08.00 088.84 08.03 089.84 08.04 090.84 08.04 091.84 08.03 092.84 08.01 093.84 08.17 094.84 08.12 095.84 08.06 096.84 08.20 097.84 08.12 098.84 08.03 099.84 08.14 100.84 08.03 101.84 08.12 01 Mar 2008 063.54 06.85 064.54 06.64 065.54 06.64 066.54 06.63 067.54 06.62 068.54 06.60 069.54 06.58 070.54 06.36 071.54 06.34 072.54 06.31 073.54 06.28 074.54 06.24 075.54 06.21 076.54 05.97 077.54 05.93 078.54 05.88 079.54 05.84 080.54 05.79 081.54 05.93 082.54 05.92 083.54 06.09 084.54 06.24 085.54 06.37 086.54 06.47 087.54 06.56 088.54 06.63 089.54 06.69 090.54 06.73 091.54 06.75 092.54 06.96 093.54 06.96 094.54 06.95 095.54 07.12 096.54 07.09 097.54 07.04 098.54 07.19 099.54 07.12 100.54 07.25 101.54 07.17 02 Mar 2008 064.14 06.31 065.14 06.32 066.14 06.33 067.14 06.33 068.14 06.33 069.14 06.33 070.14 06.12 071.14 06.11 072.14 06.10 073.14 06.08 074.14 06.06 075.14 06.04 076.14 05.81 077.14 05.78 078.14 05.75 079.14 05.72 080.14 05.68 081.14 05.64 082.14 05.60 083.14 05.56 084.14 05.51 085.14 05.46 086.14 05.25 087.14 05.37 088.14 05.47 089.14 05.55 090.14 05.62 091.14 05.68 092.14 05.92 093.14 05.95 094.14 05.96 095.14 05.97 096.14 06.16 097.14 06.14 098.14 06.31 099.14 06.27 100.14 06.43 101.14 06.37 102.14 06.50 03 Mar 2008 064.81 05.84 065.81 05.86 066.81 05.87 067.81 05.89 068.81 05.70 069.81 05.70 070.81 05.71 071.81 05.71 072.81 05.70 073.81 05.70 074.81 05.69 075.81 05.48 076.81 05.46 077.81 05.44 078.81 05.42 079.81 05.40 080.81 05.37 081.81 05.34 082.81 05.31 083.81 05.27 084.81 05.03 085.81 04.99 086.81 04.95 087.81 04.90 088.81 04.85 089.81 04.80 090.81 04.75 091.81 04.69 092.81 04.69 093.81 04.73 094.81 04.95 095.81 04.96 096.81 05.16 097.81 05.15 098.81 05.34 099.81 05.31 100.81 05.47 101.81 05.43 102.81 05.57 04 Mar 2008 065.47 05.47 066.47 05.50 067.47 05.32 068.47 05.34 069.47 05.36 070.47 05.38 071.47 05.39 072.47 05.40 073.47 05.21 074.47 05.21 075.47 05.21 076.47 05.20 077.47 05.20 078.47 05.19 079.47 05.17 080.47 05.16 081.47 05.14 082.47 05.12 083.47 04.89 084.47 04.86 085.47 04.83 086.47 04.80 087.47 04.77 088.47 04.73 089.47 04.69 090.47 04.64 091.47 04.60 092.47 04.55 093.47 04.49 094.47 04.44 095.47 04.38 096.47 04.32 097.47 04.26 098.47 04.36 099.47 04.35 100.47 04.53 101.47 04.69 102.47 04.66 103.47 04.81 05 Mar 2008 066.13 04.98 067.13 05.02 068.13 05.05 069.13 05.08 070.13 05.11 071.13 05.13 072.13 04.95 073.13 04.97 074.13 04.98 075.13 04.99 076.13 05.00 077.13 05.00 078.13 05.00 079.13 05.00 080.13 04.99 081.13 04.78 082.13 04.77 083.13 04.76 084.13 04.74 085.13 04.72 086.13 04.70 087.13 04.67 088.13 04.64 089.13 04.61 090.13 04.58 091.13 04.54 092.13 04.50 093.13 04.46 094.13 04.41 095.13 04.36 096.13 04.31 097.13 04.26 098.13 04.20 099.13 04.14 100.13 04.08 101.13 04.02 102.13 03.95 103.13 04.03 104.13 04.19 06 Mar 2008 066.76 04.72 067.76 04.77 068.76 04.80 069.76 04.64 070.76 04.67 071.76 04.70 072.76 04.73 073.76 04.75 074.76 04.77 075.76 04.79 076.76 04.80 077.76 04.81 078.76 04.61 079.76 04.62 080.76 04.62 081.76 04.61 082.76 04.61 083.76 04.60 084.76 04.59 085.76 04.57 086.76 04.56 087.76 04.54 088.76 04.51 089.76 04.49 090.76 04.46 091.76 04.43 092.76 04.39 093.76 04.36 094.76 04.32 095.76 04.27 096.76 04.23 097.76 04.18 098.76 04.13 099.76 04.07 100.76 04.02 101.76 03.96 102.76 03.90 103.76 03.83 104.76 03.76 07 Mar 2008 067.39 04.16 068.39 04.21 069.39 04.26 070.39 04.30 071.39 04.33 072.39 04.37 073.39 04.40 074.39 04.42 075.39 04.45 076.39 04.27 077.39 04.29 078.39 04.30 079.39 04.31 080.39 04.32 081.39 04.32 082.39 04.33 083.39 04.33 084.39 04.32 085.39 04.31 086.39 04.30 087.39 04.29 088.39 04.28 089.39 04.26 090.39 04.24 091.39 04.21 092.39 04.19 093.39 04.16 094.39 04.12 095.39 04.09 096.39 04.05 097.39 04.01 098.39 03.96 099.39 03.92 100.39 03.87 101.39 03.81 102.39 03.76 103.39 03.70 104.39 03.64 105.39 03.57 08 Mar 2008 067.96 04.03 068.96 04.08 069.96 04.12 070.96 04.17 071.96 04.21 072.96 04.04 073.96 04.08 074.96 04.11 075.96 04.14 076.96 04.16 077.96 04.18 078.96 04.20 079.96 04.21 080.96 04.23 081.96 04.23 082.96 04.24 083.96 04.24 084.96 04.24 085.96 04.24 086.96 04.23 087.96 04.23 088.96 04.21 089.96 04.20 090.96 04.18 091.96 04.16 092.96 04.14 093.96 04.11 094.96 04.08 095.96 04.05 096.96 04.02 097.96 03.98 098.96 03.94 099.96 03.89 100.96 03.85 101.96 03.80 102.96 03.74 103.96 03.69 104.96 03.63 105.96 03.57 09 Mar 2008 068.77 03.95 069.77 03.81 070.77 03.85 071.77 03.90 072.77 03.94 073.77 03.98 074.77 04.01 075.77 04.04 076.77 04.07 077.77 04.10 078.77 04.12 079.77 04.14 080.77 04.16 081.77 04.17 082.77 04.18 083.77 04.19 084.77 04.20 085.77 04.20 086.77 04.20 087.77 04.19 088.77 04.19 089.77 04.18 090.77 04.16 091.77 04.15 092.77 04.13 093.77 04.11 094.77 04.08 095.77 04.06 096.77 04.03 097.77 03.99 098.77 03.96 10 Mar 2008 069.34 03.65 070.34 03.70 071.34 03.75 072.34 03.80 073.34 03.84 074.34 03.88 075.34 03.92 076.34 03.95 077.34 03.98 078.34 04.01 079.34 04.03 080.34 04.05 081.34 04.07 082.34 04.09 083.34 04.10 084.34 04.11 085.34 04.11 086.34 04.12 087.34 04.12 088.34 04.11 089.34 04.11 090.34 04.10 091.34 04.09 092.34 04.08 093.34 04.06 094.34 04.04 095.34 04.02 096.34 03.99 097.34 03.96 098.34 03.93 099.34 03.89 11 Mar 2008 069.90 03.73 070.90 03.78 071.90 03.83 072.90 03.88 073.90 03.92 074.90 03.96 075.90 04.00 076.90 04.03 077.90 04.06 078.90 04.09 079.90 04.11 080.90 04.13 081.90 04.15 082.90 04.17 083.90 04.18 084.90 04.19 085.90 04.20 086.90 04.20 087.90 04.20 088.90 04.20 089.90 04.19 090.90 04.19 091.90 04.18 092.90 04.16 093.90 04.15 094.90 04.13 095.90 04.10 096.90 04.08 097.90 04.05 098.90 04.02 099.90 03.98 12 Mar 2008 070.46 03.79 071.46 03.84 072.46 03.89 073.46 03.93 074.46 03.97 075.46 04.01 076.46 04.05 077.46 04.08 078.46 04.11 079.46 04.13 080.46 04.16 081.46 04.18 082.46 04.20 083.46 04.21 084.46 04.22 085.46 04.23 086.46 04.24 087.46 04.24 088.46 04.24 089.46 04.24 090.46 04.24 091.46 04.23 092.46 04.22 093.46 04.20 094.46 04.19 095.46 04.16 096.46 04.14 097.46 04.11 098.46 04.08 099.46 04.05 100.46 04.21 13 Mar 2008 071.02 03.89 072.02 03.94 073.02 03.98 074.02 04.03 075.02 04.06 076.02 04.10 077.02 04.13 078.02 04.17 079.02 04.19 080.02 04.22 081.02 04.24 082.02 04.26 083.02 04.28 084.02 04.29 085.02 04.30 086.02 04.31 087.02 04.31 088.02 04.31 089.02 04.31 090.02 04.31 091.02 04.30 092.02 04.29 093.02 04.28 094.02 04.26 095.02 04.24 096.02 04.42 097.02 04.39 098.02 04.36 099.02 04.33 100.02 04.30 101.02 04.26 14 Mar 2008 071.57 04.18 072.57 04.23 073.57 04.27 074.57 04.31 075.57 04.35 076.57 04.38 077.57 04.41 078.57 04.44 079.57 04.46 080.57 04.48 081.57 04.50 082.57 04.52 083.57 04.53 084.57 04.54 085.57 04.55 086.57 04.56 087.57 04.56 088.57 04.56 089.57 04.55 090.57 04.55 091.57 04.74 092.57 04.72 093.57 04.71 094.57 04.69 095.57 04.66 096.57 04.64 097.57 04.61 098.57 04.57 099.57 04.54 100.57 04.50 101.57 04.65 15 Mar 2008 072.12 04.35 073.12 04.39 074.12 04.43 075.12 04.46 076.12 04.49 077.12 04.52 078.12 04.55 079.12 04.57 080.12 04.60 081.12 04.61 082.12 04.63 083.12 04.64 084.12 04.65 085.12 04.66 086.12 04.66 087.12 04.66 088.12 04.86 089.12 04.85 090.12 04.85 091.12 04.83 092.12 04.82 093.12 04.80 094.12 04.78 095.12 04.75 096.12 04.73 097.12 04.89 098.12 04.86 099.12 04.82 100.12 04.78 101.12 04.73 102.12 04.68 16 Mar 2008 072.67 04.52 073.67 04.56 074.67 04.59 075.67 04.62 076.67 04.65 077.67 04.68 078.67 04.70 079.67 04.72 080.67 04.73 081.67 04.75 082.67 04.76 083.67 04.96 084.67 04.97 085.67 04.97 086.67 04.97 087.67 04.96 088.67 04.95 089.67 04.94 090.67 04.93 091.67 04.91 092.67 04.89 093.67 05.06 094.67 05.04 095.67 05.00 096.67 04.97 097.67 04.93 098.67 04.89 099.67 05.04 100.67 04.99 101.67 04.93 102.67 04.88 17 Mar 2008 073.22 04.70 074.22 04.73 075.22 04.75 076.22 04.78 077.22 04.80 078.22 04.82 079.22 05.03 080.22 05.05 081.22 05.06 082.22 05.06 083.22 05.07 084.22 05.07 085.22 05.06 086.22 05.06 087.22 05.05 088.22 05.04 089.22 05.22 090.22 05.20 091.22 05.18 092.22 05.15 093.22 05.12 094.22 05.09 095.22 05.05 096.22 05.21 097.22 05.17 098.22 05.12 099.22 05.07 100.22 05.01 101.22 05.15 102.22 05.08 103.22 05.01 18 Mar 2008 073.77 04.84 074.77 04.87 075.77 05.09 076.77 05.10 077.77 05.12 078.77 05.13 079.77 05.14 080.77 05.14 081.77 05.14 082.77 05.14 083.77 05.14 084.77 05.33 085.77 05.32 086.77 05.30 087.77 05.28 088.77 05.26 089.77 05.24 090.77 05.21 091.77 05.38 092.77 05.34 093.77 05.30 094.77 05.26 095.77 05.21 096.77 05.36 097.77 05.30 098.77 05.24 099.77 05.17 100.77 05.10 101.77 05.23 102.77 05.15 103.77 05.06 19 Mar 2008 074.32 05.16 075.32 05.17 076.32 05.18 077.32 05.19 078.32 05.20 079.32 05.20 080.32 05.20 081.32 05.39 082.32 05.38 083.32 05.37 084.32 05.36 085.32 05.34 086.32 05.32 087.32 05.29 088.32 05.46 089.32 05.43 090.32 05.40 091.32 05.35 092.32 05.31 093.32 05.46 094.32 05.41 095.32 05.35 096.32 05.29 097.32 05.42 098.32 05.35 099.32 05.27 100.32 05.19 101.32 05.30 102.32 05.21 103.32 05.11 104.32 05.01 20 Mar 2008 074.87 05.23 075.87 05.23 076.87 05.23 077.87 05.43 078.87 05.42 079.87 05.41 080.87 05.40 081.87 05.39 082.87 05.37 083.87 05.34 084.87 05.51 085.87 05.48 086.87 05.45 087.87 05.41 088.87 05.37 089.87 05.52 090.87 05.47 091.87 05.42 092.87 05.36 093.87 05.49 094.87 05.42 095.87 05.35 096.87 05.27 097.87 05.38 098.87 05.29 099.87 05.20 100.87 05.30 101.87 05.19 102.87 05.07 103.87 05.15 104.87 05.03 21 Mar 2008 085.42 05.39 086.42 05.54 087.42 05.49 088.42 05.44 089.42 05.38 090.42 05.51 091.42 05.45 092.42 05.37 093.42 05.29 094.42 05.41 095.42 05.32 22 Mar 2008 085.96 05.36 086.96 05.29 087.96 05.42 088.96 05.35 089.96 05.27 090.96 05.19 091.96 05.30 092.96 03.11 093.96 03.21 094.96 03.31 095.96 03.40 23 Mar 2008 086.51 05.21 087.51 05.13 088.51 05.24 089.51 05.15 090.51 05.05 091.51 04.94 092.51 05.03 093.51 04.91 094.51 04.79 095.51 04.86 096.51 04.72 24 Mar 2008 087.06 04.96 088.06 04.85 089.06 04.74 090.06 04.82 091.06 04.70 092.06 04.57 093.06 04.63 094.06 04.49 095.06 04.34 096.06 04.38 097.06 04.21 25 Mar 2008 087.61 04.39 088.61 04.46 089.61 04.33 090.61 04.18 091.61 04.24 092.61 04.08 093.61 03.94 094.61 04.01 095.61 04.08 096.61 04.14 097.61 04.20 26 Mar 2008 088.16 03.92 089.16 03.81 090.16 03.88 091.16 03.94 092.16 04.01 093.16 04.07 094.16 04.13 095.16 04.18 096.16 04.23 097.16 04.28 098.16 04.33 27 Mar 2008 088.71 03.93 089.71 03.99 090.71 04.05 091.71 04.10 092.71 04.15 093.71 04.20 094.71 04.25 095.71 04.29 096.71 04.33 097.71 04.37 098.71 04.40 28 Mar 2008 089.26 03.92 090.26 03.97 091.26 04.01 092.26 04.05 093.26 04.09 094.26 04.13 095.26 04.16 096.26 04.19 097.26 04.22 098.26 04.25 099.26 04.27 29 Mar 2008 089.81 04.03 090.81 04.07 091.81 04.10 092.81 04.13 093.81 04.16 094.81 04.18 095.81 04.20 096.81 04.22 097.81 04.23 098.81 04.25 099.81 04.25 30 Mar 2008 090.36 04.10 091.36 04.13 092.36 04.15 093.36 04.17 094.36 04.18 095.36 04.19 096.36 04.20 097.36 04.21 098.36 04.21 099.36 04.21 100.36 04.21 31 Mar 2008 090.92 04.15 091.92 04.16 092.92 04.17 093.92 04.17 094.92 04.18 095.92 04.18 096.92 04.17 097.92 04.17 098.92 04.16 099.92 04.15 100.92 04.13 01 Apr 2008 091.48 04.11 092.48 04.11 093.48 04.10 094.48 04.10 095.48 04.09 096.48 04.08 097.48 04.07 098.48 04.05 099.48 04.03 100.48 04.01 101.48 03.98 02 Apr 2008 092.04 04.19 093.04 04.18 094.04 04.17 095.04 04.15 096.04 04.13 097.04 04.11 098.04 04.09 099.04 04.06 100.04 04.03 101.04 03.99 102.04 03.96 03 Apr 2008 092.60 04.21 093.60 04.19 094.60 04.16 095.60 04.14 096.60 04.11 097.60 04.08 098.60 04.04 099.60 04.01 100.60 03.97 101.60 03.92 102.60 03.88 04 Apr 2008 093.17 04.23 094.17 04.20 095.17 04.17 096.17 04.14 097.17 04.10 098.17 04.06 099.17 04.02 100.17 03.97 101.17 03.92 102.17 03.87 103.17 03.82 05 Apr 2008 093.74 04.46 094.74 04.42 095.74 04.38 096.74 04.34 097.74 04.29 098.74 04.25 099.74 04.20 100.74 04.14 101.74 04.09 102.74 04.03 103.74 03.96 06 Apr 2008 094.31 04.35 095.31 04.30 096.31 04.46 097.31 04.41 098.31 04.36 099.31 04.30 100.31 04.24 101.31 04.18 102.31 04.12 103.31 04.05 104.31 03.99 07 Apr 2008 094.89 04.05 095.89 04.00 096.89 03.95 097.89 04.09 098.89 04.04 099.89 03.97 100.89 03.91 101.89 04.04 102.89 03.98 103.89 03.90 104.89 04.03 08 Apr 2008 095.47 03.87 096.47 03.82 097.47 03.76 098.47 03.90 099.47 03.83 100.47 03.77 101.47 03.70 102.47 03.83 103.47 03.75 104.47 03.68 105.47 03.80 09 Apr 2008 096.05 03.78 097.05 03.72 098.05 03.86 099.05 03.79 100.05 03.72 101.05 03.85 102.05 03.78 103.05 03.71 104.05 03.83 105.05 03.75 106.05 03.66 10 Apr 2008 096.64 03.98 097.64 03.91 098.64 03.84 099.64 03.97 100.64 03.90 101.64 03.83 102.64 03.95 103.64 03.87 104.64 03.79 105.64 03.91 106.64 03.82 11 Apr 2008 097.24 04.09 098.24 04.02 099.24 03.95 100.24 04.08 101.24 04.00 102.24 03.92 103.24 04.05 104.24 03.96 105.24 03.88 106.24 03.99 107.24 03.91 12 Apr 2008 097.83 04.26 098.83 04.19 099.83 04.32 100.83 04.24 101.83 04.17 102.83 04.29 103.83 04.21 104.83 04.12 105.83 04.24 106.83 04.15 107.83 04.06 13 Apr 2008 098.44 04.74 099.44 04.67 100.44 04.59 101.44 04.72 102.44 04.64 103.44 04.56 104.44 04.68 105.44 04.60 106.44 04.51 107.44 04.63 108.44 04.54 14 Apr 2008 099.05 05.24 100.05 05.17 101.05 05.10 102.05 05.03 103.05 05.15 104.05 05.07 105.05 04.99 106.05 05.11 107.05 05.02 108.05 04.94 109.05 05.05 15 Apr 2008 099.66 05.63 100.66 05.56 101.66 05.49 102.66 05.62 103.66 05.54 104.66 05.47 105.66 05.39 106.66 05.51 107.66 05.42 108.66 05.34 109.66 05.45 16 Apr 2008 100.28 05.96 101.28 05.89 102.28 06.03 103.28 05.96 104.28 05.89 105.28 05.82 106.28 05.94 107.28 05.86 108.28 05.79 109.28 05.91 110.28 05.82 17 Apr 2008 100.91 06.61 101.91 06.56 102.91 06.50 103.91 06.43 104.91 06.57 105.91 06.50 106.91 06.43 107.91 06.56 108.91 06.49 109.91 06.41 110.91 06.53 18 Apr 2008 101.55 06.80 102.55 06.75 103.55 06.70 104.55 06.64 105.55 06.79 106.55 06.73 107.55 06.67 108.55 06.60 109.55 06.74 110.55 06.67 111.55 06.60 19 Apr 2008 102.19 07.02 103.19 06.99 104.19 06.94 105.19 06.90 106.19 07.06 107.19 07.01 108.19 06.95 109.19 06.90 110.19 06.84 111.19 06.99 112.19 06.92 20 Apr 2008 102.84 07.11 103.84 07.09 104.84 07.06 105.84 07.23 106.84 07.20 107.84 07.16 108.84 07.12 109.84 07.08 110.84 07.04 111.84 07.19 112.84 07.14 21 Apr 2008 103.50 07.24 104.50 07.23 105.50 07.22 106.50 07.21 107.50 07.19 108.50 07.17 109.50 07.15 110.50 07.12 111.50 07.29 112.50 07.26 113.50 07.22 22 Apr 2008 104.16 07.13 105.16 07.15 106.16 06.96 107.16 06.96 108.16 06.96 109.16 07.16 110.16 07.15 111.16 07.14 112.16 07.13 113.16 07.11 114.16 07.09 23 Apr 2008 104.84 06.71 105.84 06.74 106.84 06.77 107.84 06.79 108.84 06.81 109.84 06.83 110.84 06.84 111.84 06.84 112.84 06.85 113.84 06.85 114.84 06.84 24 Apr 2008 105.52 06.51 106.52 06.56 107.52 06.61 108.52 06.46 109.52 06.49 110.52 06.53 111.52 06.56 112.52 06.58 113.52 06.60 114.52 06.61 115.52 06.62 25 Apr 2008 106.21 06.08 107.21 06.15 108.21 06.22 109.21 06.28 110.21 06.14 111.21 06.19 112.21 06.23 113.21 06.27 114.21 06.31 115.21 06.14 116.21 06.17 26 Apr 2008 106.92 05.55 107.92 05.64 108.92 05.72 109.92 05.60 110.92 05.67 111.92 05.74 112.92 05.80 113.92 05.65 114.92 05.70 115.92 05.75 116.92 05.79 17 Aug 2008 243.51 53.54 244.51 53.54 245.51 53.54 246.51 53.54 247.51 53.54 248.51 53.54 249.51 53.54 250.51 53.54 251.51 53.54 252.51 53.54 253.51 53.54 18 Aug 2008 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 19 Aug 2008 244.88 53.45 245.88 53.45 246.88 53.45 247.88 53.45 248.88 53.45 249.88 53.45 250.88 53.45 251.88 53.45 252.88 53.45 253.88 53.45 254.88 53.45 20 Aug 2008 245.55 53.42 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 21 Aug 2008 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 22 Aug 2008 246.86 53.19 247.86 53.19 248.86 53.19 249.86 53.19 250.86 53.19 251.86 53.19 252.86 53.19 253.86 53.19 254.86 53.19 255.86 53.19 256.86 53.19 23 Aug 2008 247.51 53.40 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 24 Aug 2008 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40 25 Aug 2008 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 26 Aug 2008 249.40 53.44 250.40 53.44 251.40 53.44 252.40 53.44 253.40 53.44 254.40 53.44 255.40 53.44 256.40 53.44 257.40 53.44 258.40 53.44 259.40 53.44 27 Aug 2008 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 28 Aug 2008 250.63 53.49 251.63 53.49 252.63 53.49 253.63 53.49 254.63 53.49 255.63 53.49 256.63 53.49 257.63 53.49 258.63 53.49 259.63 53.49 260.63 53.49 29 Aug 2008 251.23 53.52 252.23 53.52 253.23 53.52 254.23 53.52 255.23 53.52 256.23 53.52 257.23 53.52 258.23 53.52 259.23 53.52 260.23 53.52 261.23 53.52 30 Aug 2008 251.83 53.54 252.83 53.54 253.83 53.54 254.83 53.54 255.83 53.54 256.83 53.54 257.83 53.54 258.83 53.54 259.83 53.54 260.83 53.54 261.83 53.54 31 Aug 2008 252.42 53.56 253.42 53.56 254.42 53.56 255.42 53.56 256.42 53.56 257.42 53.56 258.42 53.56 259.42 53.56 260.42 53.56 261.42 53.56 262.42 53.56 01 Sep 2008 253.01 53.58 254.01 53.58 255.01 53.58 256.01 53.58 257.01 53.58 258.01 53.58 259.01 53.58 260.01 53.58 261.01 53.58 262.01 53.58 263.01 53.58 02 Sep 2008 253.60 53.58 254.60 53.58 255.60 53.58 256.60 53.58 257.60 53.58 258.60 53.58 259.60 53.58 260.60 53.58 261.60 53.58 262.60 53.58 263.60 53.58 03 Sep 2008 254.18 53.58 255.18 53.58 256.18 53.58 257.18 53.58 258.18 53.58 259.18 53.58 260.18 53.58 261.18 53.58 262.18 53.58 263.18 53.58 264.18 53.58 04 Sep 2008 254.75 53.57 255.75 53.57 256.75 53.57 257.75 53.57 258.75 53.57 259.75 53.57 260.75 53.57 261.75 53.57 262.75 53.57 263.75 53.57 264.75 53.57 05 Sep 2008 255.32 53.56 256.32 53.56 257.32 53.56 258.32 53.56 259.32 53.56 260.32 53.56 261.32 53.56 262.32 53.56 263.32 53.56 264.32 53.56 265.32 53.56 06 Sep 2008 255.89 53.53 256.89 53.53 257.89 53.53 258.89 53.53 259.89 53.53 260.89 53.53 261.89 53.53 262.89 53.53 263.89 53.53 264.89 53.53 265.89 53.53 07 Sep 2008 256.45 53.51 257.45 53.51 258.45 53.51 259.45 53.51 260.45 53.51 261.45 53.51 262.45 53.51 263.45 53.51 264.45 53.51 265.45 53.51 266.45 53.51 08 Sep 2008 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48 264.01 53.48 265.01 53.48 266.01 53.48 267.01 53.48 09 Sep 2008 257.57 53.46 258.57 53.46 259.57 53.46 260.57 53.46 261.57 53.46 262.57 53.46 263.57 53.46 264.57 53.46 265.57 53.46 266.57 53.46 267.57 53.46 10 Sep 2008 258.12 53.43 259.12 53.43 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 11 Sep 2008 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 12 Sep 2008 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 13 Sep 2008 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 14 Sep 2008 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 15 Sep 2008 260.86 53.41 261.86 53.41 262.86 53.41 263.86 53.41 264.86 53.41 265.86 53.41 266.86 53.41 267.86 53.41 268.86 53.41 269.86 53.41 270.86 53.41 16 Sep 2008 261.41 53.43 262.41 53.43 263.41 53.43 264.41 53.43 265.41 53.43 266.41 53.43 267.41 53.43 268.41 53.43 269.41 53.43 270.41 53.43 271.41 53.43 17 Sep 2008 261.95 53.46 262.95 53.46 263.95 53.46 264.95 53.46 265.95 53.46 266.95 53.46 267.95 53.46 268.95 53.46 269.95 53.46 270.95 53.46 271.95 53.46 18 Sep 2008 262.49 53.51 263.49 53.51 264.49 53.51 265.49 53.51 266.49 53.51 267.49 53.51 268.49 53.51 269.49 53.51 270.49 53.51 271.49 53.51 272.49 53.51 19 Sep 2008 263.03 53.56 264.03 53.56 265.03 53.56 266.03 53.56 267.03 53.56 268.03 53.56 269.03 53.56 270.03 53.56 271.03 53.56 272.03 53.56 273.03 53.56 20 Sep 2008 263.57 53.63 264.57 53.63 265.57 53.63 266.57 53.63 267.57 53.63 268.57 53.63 269.57 53.63 270.57 53.63 271.57 53.63 272.57 53.63 273.57 53.63 21 Sep 2008 264.11 53.71 265.11 53.71 266.11 53.71 267.11 53.71 268.11 53.71 269.11 53.71 270.11 53.71 271.11 53.71 272.11 53.71 273.11 53.71 274.11 53.71 22 Sep 2008 264.65 53.99 265.65 53.99 266.65 53.99 267.65 53.99 268.65 53.99 269.65 53.99 270.65 53.99 271.65 53.99 272.65 53.99 273.65 53.99 274.65 53.99 23 Sep 2008 255.19 54.09 256.19 54.09 257.19 54.09 258.19 54.09 259.19 54.09 260.19 54.09 261.19 54.09 262.19 54.09 263.19 54.09 264.19 54.09 265.19 54.09 266.19 54.09 267.19 54.09 268.19 54.09 269.19 54.09 270.19 54.09 271.19 54.09 272.19 54.09 273.19 54.09 274.19 54.09 275.19 54.09 276.19 54.09 277.19 54.09 278.19 54.09 279.19 54.09 280.19 54.09 281.19 54.09 282.19 54.09 283.19 54.09 284.19 54.09 285.19 54.09 24 Sep 2008 255.73 54.18 256.73 54.18 257.73 54.18 258.73 54.18 259.73 54.18 260.73 54.18 261.73 54.18 262.73 54.18 263.73 54.18 264.73 54.18 265.73 54.18 266.73 54.18 267.73 54.18 268.73 54.18 269.73 54.18 270.73 54.18 271.73 54.18 272.73 54.18 273.73 54.18 274.73 54.18 275.73 54.18 276.73 54.18 277.73 54.18 278.73 54.18 279.73 54.18 280.73 54.18 281.73 54.18 282.73 54.18 283.73 54.18 284.73 54.18 285.73 54.18 25 Sep 2008 256.27 54.48 257.27 54.48 258.27 54.48 259.27 54.48 260.27 54.48 261.27 54.48 262.27 54.48 263.27 54.48 264.27 54.48 265.27 54.48 266.27 54.48 267.27 54.48 268.27 54.48 269.27 54.48 270.27 54.48 271.27 54.48 272.27 54.48 273.27 54.48 274.27 54.48 275.27 54.48 276.27 54.48 277.27 54.48 278.27 54.48 279.27 54.48 280.27 54.48 281.27 54.48 282.27 54.48 283.27 54.48 284.27 54.48 285.27 54.48 286.27 54.48 26 Sep 2008 256.81 54.57 257.81 54.57 258.81 54.57 259.81 54.57 260.81 54.57 261.81 54.57 262.81 54.57 263.81 54.57 264.81 54.57 265.81 54.57 266.81 54.57 267.81 54.57 268.81 54.57 269.81 54.57 270.81 54.57 271.81 54.57 272.81 54.57 273.81 54.57 274.81 54.57 275.81 54.57 276.81 54.57 277.81 54.57 278.81 54.57 279.81 54.57 280.81 54.57 281.81 54.57 282.81 54.57 283.81 54.57 284.81 54.57 285.81 54.57 286.81 54.57 27 Sep 2008 257.35 54.65 258.35 54.65 259.35 54.65 260.35 54.65 261.35 54.65 262.35 54.65 263.35 54.65 264.35 54.65 265.35 54.65 266.35 54.65 267.35 54.65 268.35 54.65 269.35 54.65 270.35 54.65 271.35 54.65 272.35 54.65 273.35 54.65 274.35 54.65 275.35 54.65 276.35 54.65 277.35 54.65 278.35 54.65 279.35 54.65 280.35 54.65 281.35 54.65 282.35 54.65 283.35 54.65 284.35 54.65 285.35 54.65 286.35 54.65 287.35 54.65 28 Sep 2008 257.89 54.71 258.89 54.71 259.89 54.71 260.89 54.71 261.89 54.71 262.89 54.71 263.89 54.71 264.89 54.71 265.89 54.71 266.89 54.71 267.89 54.71 268.89 54.71 269.89 54.71 270.89 54.71 271.89 54.71 272.89 54.71 273.89 54.71 274.89 54.71 275.89 54.71 276.89 54.71 277.89 54.71 278.89 54.71 279.89 54.71 280.89 54.71 281.89 54.71 282.89 54.71 283.89 54.71 284.89 54.71 285.89 54.71 286.89 54.71 287.89 54.71 29 Sep 2008 258.44 54.75 259.44 54.75 260.44 54.75 261.44 54.75 262.44 54.75 263.44 54.75 264.44 54.75 265.44 54.75 266.44 54.75 267.44 54.75 268.44 54.75 269.44 54.75 270.44 54.75 271.44 54.75 272.44 54.75 273.44 54.75 274.44 54.75 275.44 54.75 276.44 54.75 277.44 54.75 278.44 54.75 279.44 54.75 280.44 54.75 281.44 54.75 282.44 54.75 283.44 54.75 284.44 54.75 285.44 54.75 286.44 54.75 287.44 54.75 288.44 54.75 30 Sep 2008 258.99 54.96 259.99 54.96 260.99 54.96 261.99 54.96 262.99 54.96 263.99 54.96 264.99 54.96 265.99 54.96 266.99 54.96 267.99 54.96 268.99 54.96 269.99 54.96 270.99 54.96 271.99 54.96 272.99 54.96 273.99 54.96 274.99 54.96 275.99 54.96 276.99 54.96 277.99 54.96 278.99 54.96 279.99 54.96 280.99 54.96 281.99 54.96 282.99 54.96 283.99 54.96 284.99 54.96 285.99 54.96 286.99 54.96 287.99 54.96 288.99 54.96 01 Oct 2008 259.53 54.74 260.53 54.74 261.53 54.74 262.53 54.74 263.53 54.74 264.53 54.74 265.53 54.74 266.53 54.74 267.53 54.74 268.53 54.74 269.53 54.74 270.53 54.74 271.53 54.74 272.53 54.74 273.53 54.74 274.53 54.74 275.53 54.74 276.53 54.74 277.53 54.74 278.53 54.74 279.53 54.74 280.53 54.74 281.53 54.74 282.53 54.74 283.53 54.74 284.53 54.74 285.53 54.74 286.53 54.74 287.53 54.74 288.53 54.74 289.53 54.74 02 Oct 2008 260.09 54.70 261.09 54.70 262.09 54.70 263.09 54.70 264.09 54.70 265.09 54.70 266.09 54.70 267.09 54.70 268.09 54.70 269.09 54.70 270.09 54.70 271.09 54.70 272.09 54.70 273.09 54.70 274.09 54.70 275.09 54.70 276.09 54.70 277.09 54.70 278.09 54.70 279.09 54.70 280.09 54.70 281.09 54.70 282.09 54.70 283.09 54.70 284.09 54.70 285.09 54.70 286.09 54.70 287.09 54.70 288.09 54.70 289.09 54.70 290.09 54.70 03 Oct 2008 260.64 54.64 261.64 54.64 262.64 54.64 263.64 54.64 264.64 54.64 265.64 54.64 266.64 54.64 267.64 54.64 268.64 54.64 269.64 54.64 270.64 54.64 271.64 54.64 272.64 54.64 273.64 54.64 274.64 54.64 275.64 54.64 276.64 54.64 277.64 54.64 278.64 54.64 279.64 54.64 280.64 54.64 281.64 54.64 282.64 54.64 283.64 54.64 284.64 54.64 285.64 54.64 286.64 54.64 287.64 54.64 288.64 54.64 289.64 54.64 290.64 54.64 04 Oct 2008 261.19 54.56 262.19 54.56 263.19 54.56 264.19 54.56 265.19 54.56 266.19 54.56 267.19 54.56 268.19 54.56 269.19 54.56 270.19 54.56 271.19 54.56 272.19 54.56 273.19 54.56 274.19 54.56 275.19 54.56 276.19 54.56 277.19 54.56 278.19 54.56 279.19 54.56 280.19 54.56 281.19 54.56 282.19 54.56 283.19 54.56 284.19 54.56 285.19 54.56 286.19 54.56 287.19 54.56 288.19 54.56 289.19 54.56 290.19 54.56 291.19 54.56 05 Oct 2008 261.50 54.47 262.50 54.47 263.50 54.47 264.50 54.47 265.50 54.47 266.50 54.47 267.50 54.47 268.50 54.47 269.50 54.47 270.50 54.47 271.50 54.47 272.50 54.47 273.50 54.47 274.50 54.47 275.50 54.47 276.50 54.47 277.50 54.47 278.50 54.47 279.50 54.47 280.50 54.47 281.50 54.47 282.50 54.47 283.50 54.47 284.50 54.47 285.50 54.47 286.50 54.47 287.50 54.47 288.50 54.47 289.50 54.47 290.50 54.47 291.50 54.47 292.50 54.47 293.50 54.47 294.50 54.47 295.50 54.47 296.50 54.47 297.50 54.47 298.50 54.47 299.50 54.47 06 Oct 2008 262.07 54.17 263.07 54.17 264.07 54.17 265.07 54.17 266.07 54.17 267.07 54.17 268.07 54.17 269.07 54.17 270.07 54.17 271.07 54.17 272.07 54.17 273.07 54.17 274.07 54.17 275.07 54.17 276.07 54.17 277.07 54.17 278.07 54.17 279.07 54.17 280.07 54.17 281.07 54.17 282.07 54.17 283.07 54.17 284.07 54.17 285.07 54.17 286.07 54.17 287.07 54.17 288.07 54.17 289.07 54.17 290.07 54.17 291.07 54.17 292.07 54.17 293.07 54.17 294.07 54.17 295.07 54.17 296.07 54.17 297.07 54.17 298.07 54.17 299.07 54.17 300.07 54.17 07 Oct 2008 262.58 54.08 263.58 54.08 264.58 54.08 265.58 54.08 266.58 54.08 267.58 54.08 268.58 54.08 269.58 54.08 270.58 54.08 271.58 54.08 272.58 54.08 273.58 54.08 274.58 54.08 275.58 54.08 276.58 54.08 277.58 54.08 278.58 54.08 279.58 54.08 280.58 54.08 281.58 54.08 282.58 54.08 283.58 54.08 284.58 54.08 285.58 54.08 286.58 54.08 287.58 54.08 288.58 54.08 289.58 54.08 290.58 54.08 291.58 54.08 292.58 54.08 293.58 54.08 294.58 54.08 295.58 54.08 296.58 54.08 297.58 54.08 298.58 54.08 299.58 54.08 300.58 54.08 08 Oct 2008 263.09 53.98 264.09 53.98 265.09 53.98 266.09 53.98 267.09 53.98 268.09 53.98 269.09 53.98 270.09 53.98 271.09 53.98 272.09 53.98 273.09 53.98 274.09 53.98 275.09 53.98 276.09 53.98 277.09 53.98 278.09 53.98 279.09 53.98 280.09 53.98 281.09 53.98 282.09 53.98 283.09 53.98 284.09 53.98 285.09 53.98 286.09 53.98 287.09 53.98 288.09 53.98 289.09 53.98 290.09 53.98 291.09 53.98 292.09 53.98 293.09 53.98 294.09 53.98 295.09 53.98 296.09 53.98 297.09 53.98 298.09 53.98 299.09 53.98 300.09 53.98 301.09 53.98 09 Oct 2008 263.59 53.70 264.59 53.70 265.59 53.70 266.59 53.70 267.59 53.70 268.59 53.70 269.59 53.70 270.59 53.70 271.59 53.70 272.59 53.70 273.59 53.70 274.59 53.70 275.59 53.70 276.59 53.70 277.59 53.70 278.59 53.70 279.59 53.70 280.59 53.70 281.59 53.70 282.59 53.70 283.59 53.70 284.59 53.70 285.59 53.70 286.59 53.70 287.59 53.70 288.59 53.70 289.59 53.70 290.59 53.70 291.59 53.70 292.59 53.70 293.59 53.70 294.59 53.70 295.59 53.70 296.59 53.70 297.59 53.70 298.59 53.70 299.59 53.70 300.59 53.70 301.59 53.70 10 Oct 2008 264.09 53.62 265.09 53.62 266.09 53.62 267.09 53.62 268.09 53.62 269.09 53.62 270.09 53.62 271.09 53.62 272.09 53.62 273.09 53.62 274.09 53.62 275.09 53.62 276.09 53.62 277.09 53.62 278.09 53.62 279.09 53.62 280.09 53.62 281.09 53.62 282.09 53.62 283.09 53.62 284.09 53.62 285.09 53.62 286.09 53.62 287.09 53.62 288.09 53.62 289.09 53.62 290.09 53.62 291.09 53.62 292.09 53.62 293.09 53.62 294.09 53.62 295.09 53.62 296.09 53.62 297.09 53.62 298.09 53.62 299.09 53.62 300.09 53.62 301.09 53.62 302.09 53.62 11 Oct 2008 264.67 53.56 265.67 53.56 266.67 53.56 267.67 53.56 268.67 53.56 269.67 53.56 270.67 53.56 271.67 53.56 272.67 53.56 273.67 53.56 274.67 53.56 275.67 53.56 276.67 53.56 277.67 53.56 278.67 53.56 279.67 53.56 280.67 53.56 281.67 53.56 282.67 53.56 283.67 53.56 284.67 53.56 285.67 53.56 286.67 53.56 287.67 53.56 288.67 53.56 289.67 53.56 290.67 53.56 291.67 53.56 292.67 53.56 293.67 53.56 294.67 53.56 295.67 53.56 296.67 53.56 297.67 53.56 298.67 53.56 299.67 53.56 300.67 53.56 301.67 53.56 302.67 53.56 12 Oct 2008 265.18 53.50 266.18 53.50 267.18 53.50 268.18 53.50 269.18 53.50 270.18 53.50 271.18 53.50 272.18 53.50 273.18 53.50 274.18 53.50 275.18 53.50 276.18 53.50 277.18 53.50 278.18 53.50 279.18 53.50 280.18 53.50 281.18 53.50 282.18 53.50 283.18 53.50 284.18 53.50 285.18 53.50 286.18 53.50 287.18 53.50 288.18 53.50 289.18 53.50 290.18 53.50 291.18 53.50 292.18 53.50 293.18 53.50 294.18 53.50 295.18 53.50 296.18 53.50 297.18 53.50 298.18 53.50 299.18 53.50 300.18 53.50 301.18 53.50 302.18 53.50 303.18 53.50 13 Oct 2008 265.67 53.46 266.67 53.46 267.67 53.46 268.67 53.46 269.67 53.46 270.67 53.46 271.67 53.46 272.67 53.46 273.67 53.46 274.67 53.46 275.67 53.46 276.67 53.46 277.67 53.46 278.67 53.46 279.67 53.46 280.67 53.46 281.67 53.46 282.67 53.46 283.67 53.46 284.67 53.46 285.67 53.46 286.67 53.46 287.67 53.46 288.67 53.46 289.67 53.46 290.67 53.46 291.67 53.46 292.67 53.46 293.67 53.46 294.67 53.46 295.67 53.46 296.67 53.46 297.67 53.46 298.67 53.46 299.67 53.46 300.67 53.46 301.67 53.46 302.67 53.46 303.67 53.46 304.67 53.46 14 Oct 2008 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43 302.17 53.43 303.17 53.43 304.17 53.43 305.17 53.43 15 Oct 2008 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 16 Oct 2008 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 17 Oct 2008 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 275.76 53.19 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 18 Oct 2008 268.24 53.40 269.24 53.40 270.24 53.40 271.24 53.40 272.24 53.40 273.24 53.40 274.24 53.40 275.24 53.40 276.24 53.40 277.24 53.40 278.24 53.40 279.24 53.40 280.24 53.40 281.24 53.40 282.24 53.40 283.24 53.40 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 19 Oct 2008 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 20 Oct 2008 269.17 53.44 270.17 53.44 271.17 53.44 272.17 53.44 273.17 53.44 274.17 53.44 275.17 53.44 276.17 53.44 277.17 53.44 278.17 53.44 279.17 53.44 280.17 53.44 281.17 53.44 282.17 53.44 283.17 53.44 284.17 53.44 285.17 53.44 286.17 53.44 287.17 53.44 288.17 53.44 289.17 53.44 290.17 53.44 291.17 53.44 292.17 53.44 293.17 53.44 294.17 53.44 295.17 53.44 296.17 53.44 297.17 53.44 298.17 53.44 299.17 53.44 300.17 53.44 301.17 53.44 302.17 53.44 303.17 53.44 304.17 53.44 305.17 53.44 306.17 53.44 307.17 53.44 308.17 53.44 309.17 53.44 310.17 53.44 311.17 53.44 21 Oct 2008 269.62 53.46 270.62 53.46 271.62 53.46 272.62 53.46 273.62 53.46 274.62 53.46 275.62 53.46 276.62 53.46 277.62 53.46 278.62 53.46 279.62 53.46 280.62 53.46 281.62 53.46 282.62 53.46 283.62 53.46 284.62 53.46 285.62 53.46 286.62 53.46 287.62 53.46 288.62 53.46 289.62 53.46 290.62 53.46 291.62 53.46 292.62 53.46 293.62 53.46 294.62 53.46 295.62 53.46 296.62 53.46 297.62 53.46 298.62 53.46 299.62 53.46 300.62 53.46 301.62 53.46 302.62 53.46 303.62 53.46 304.62 53.46 305.62 53.46 306.62 53.46 307.62 53.46 308.62 53.46 309.62 53.46 310.62 53.46 311.62 53.46 22 Oct 2008 270.27 53.49 271.27 53.49 272.27 53.49 273.27 53.49 274.27 53.49 275.27 53.49 276.27 53.49 277.27 53.49 278.27 53.49 279.27 53.49 280.27 53.49 281.27 53.49 282.27 53.49 283.27 53.49 284.27 53.49 285.27 53.49 286.27 53.49 287.27 53.49 288.27 53.49 289.27 53.49 290.27 53.49 291.27 53.49 292.27 53.49 293.27 53.49 294.27 53.49 295.27 53.49 296.27 53.49 297.27 53.49 298.27 53.49 299.27 53.49 300.27 53.49 301.27 53.49 302.27 53.49 303.27 53.49 304.27 53.49 305.27 53.49 306.27 53.49 307.27 53.49 308.27 53.49 309.27 53.49 310.27 53.49 311.27 53.49 312.27 53.49 23 Oct 2008 270.73 53.51 271.73 53.51 272.73 53.51 273.73 53.51 274.73 53.51 275.73 53.51 276.73 53.51 277.73 53.51 278.73 53.51 279.73 53.51 280.73 53.51 281.73 53.51 282.73 53.51 283.73 53.51 284.73 53.51 285.73 53.51 286.73 53.51 287.73 53.51 288.73 53.51 289.73 53.51 290.73 53.51 291.73 53.51 292.73 53.51 293.73 53.51 294.73 53.51 295.73 53.51 296.73 53.51 297.73 53.51 298.73 53.51 299.73 53.51 300.73 53.51 301.73 53.51 302.73 53.51 303.73 53.51 304.73 53.51 305.73 53.51 306.73 53.51 307.73 53.51 308.73 53.51 309.73 53.51 310.73 53.51 311.73 53.51 312.73 53.51 24 Oct 2008 271.17 53.54 272.17 53.54 273.17 53.54 274.17 53.54 275.17 53.54 276.17 53.54 277.17 53.54 278.17 53.54 279.17 53.54 280.17 53.54 281.17 53.54 282.17 53.54 283.17 53.54 284.17 53.54 285.17 53.54 286.17 53.54 287.17 53.54 288.17 53.54 289.17 53.54 290.17 53.54 291.17 53.54 292.17 53.54 293.17 53.54 294.17 53.54 295.17 53.54 296.17 53.54 297.17 53.54 298.17 53.54 299.17 53.54 300.17 53.54 301.17 53.54 302.17 53.54 303.17 53.54 304.17 53.54 305.17 53.54 306.17 53.54 307.17 53.54 308.17 53.54 309.17 53.54 310.17 53.54 311.17 53.54 312.17 53.54 25 Oct 2008 271.60 53.56 272.60 53.56 273.60 53.56 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 285.60 53.56 286.60 53.56 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56 296.60 53.56 297.60 53.56 298.60 53.56 299.60 53.56 300.60 53.56 301.60 53.56 302.60 53.56 303.60 53.56 304.60 53.56 305.60 53.56 306.60 53.56 307.60 53.56 308.60 53.56 309.60 53.56 310.60 53.56 311.60 53.56 312.60 53.56 313.60 53.56 26 Oct 2008 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57 282.29 53.57 283.29 53.57 284.29 53.57 285.29 53.57 286.29 53.57 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 296.29 53.57 297.29 53.57 298.29 53.57 299.29 53.57 300.29 53.57 301.29 53.57 302.29 53.57 303.29 53.57 304.29 53.57 305.29 53.57 306.29 53.57 307.29 53.57 308.29 53.57 309.29 53.57 310.29 53.57 311.29 53.57 312.29 53.57 313.29 53.57 314.29 53.57 27 Oct 2008 272.71 53.58 273.71 53.58 274.71 53.58 275.71 53.58 276.71 53.58 277.71 53.58 278.71 53.58 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 291.71 53.58 292.71 53.58 293.71 53.58 294.71 53.58 295.71 53.58 296.71 53.58 297.71 53.58 298.71 53.58 299.71 53.58 300.71 53.58 301.71 53.58 302.71 53.58 303.71 53.58 304.71 53.58 305.71 53.58 306.71 53.58 307.71 53.58 308.71 53.58 309.71 53.58 310.71 53.58 311.71 53.58 312.71 53.58 313.71 53.58 314.71 53.58 28 Oct 2008 273.11 53.58 274.11 53.58 275.11 53.58 276.11 53.58 277.11 53.58 278.11 53.58 279.11 53.58 280.11 53.58 281.11 53.58 282.11 53.58 283.11 53.58 284.11 53.58 285.11 53.58 286.11 53.58 287.11 53.58 288.11 53.58 289.11 53.58 290.11 53.58 291.11 53.58 292.11 53.58 293.11 53.58 294.11 53.58 295.11 53.58 296.11 53.58 297.11 53.58 298.11 53.58 299.11 53.58 300.11 53.58 301.11 53.58 302.11 53.58 303.11 53.58 304.11 53.58 305.11 53.58 306.11 53.58 307.11 53.58 308.11 53.58 309.11 53.58 310.11 53.58 311.11 53.58 312.11 53.58 313.11 53.58 314.11 53.58 29 Oct 2008 273.39 53.57 274.39 53.57 275.39 53.57 276.39 53.57 277.39 53.57 278.39 53.57 279.39 53.57 280.39 53.57 281.39 53.57 282.39 53.57 283.39 53.57 284.39 53.57 285.39 53.57 286.39 53.57 287.39 53.57 288.39 53.57 289.39 53.57 290.39 53.57 291.39 53.57 292.39 53.57 293.39 53.57 294.39 53.57 295.39 53.57 296.39 53.57 297.39 53.57 298.39 53.57 299.39 53.57 300.39 53.57 301.39 53.57 302.39 53.57 303.39 53.57 304.39 53.57 305.39 53.57 306.39 53.57 307.39 53.57 308.39 53.57 309.39 53.57 310.39 53.57 311.39 53.57 312.39 53.57 313.39 53.57 314.39 53.57 315.39 53.57 30 Oct 2008 273.86 53.56 274.86 53.56 275.86 53.56 276.86 53.56 277.86 53.56 278.86 53.56 279.86 53.56 280.86 53.56 281.86 53.56 282.86 53.56 283.86 53.56 284.86 53.56 285.86 53.56 286.86 53.56 287.86 53.56 288.86 53.56 289.86 53.56 290.86 53.56 291.86 53.56 292.86 53.56 293.86 53.56 294.86 53.56 295.86 53.56 296.86 53.56 297.86 53.56 298.86 53.56 299.86 53.56 300.86 53.56 301.86 53.56 302.86 53.56 303.86 53.56 304.86 53.56 305.86 53.56 306.86 53.56 307.86 53.56 308.86 53.56 309.86 53.56 310.86 53.56 311.86 53.56 312.86 53.56 313.86 53.56 314.86 53.56 315.86 53.56 31 Oct 2008 274.60 53.54 275.60 53.54 276.60 53.54 277.60 53.54 278.60 53.54 279.60 53.54 280.60 53.54 281.60 53.54 282.60 53.54 283.60 53.54 284.60 53.54 285.60 53.54 286.60 53.54 287.60 53.54 288.60 53.54 289.60 53.54 290.60 53.54 291.60 53.54 292.60 53.54 293.60 53.54 294.60 53.54 295.60 53.54 296.60 53.54 297.60 53.54 298.60 53.54 299.60 53.54 300.60 53.54 301.60 53.54 302.60 53.54 303.60 53.54 304.60 53.54 305.60 53.54 306.60 53.54 307.60 53.54 308.60 53.54 309.60 53.54 310.60 53.54 311.60 53.54 312.60 53.54 313.60 53.54 314.60 53.54 315.60 53.54 316.60 53.54 01 Nov 2008 274.96 53.51 275.96 53.51 276.96 53.51 277.96 53.51 278.96 53.51 279.96 53.51 280.96 53.51 281.96 53.51 282.96 53.51 283.96 53.51 284.96 53.51 285.96 53.51 286.96 53.51 287.96 53.51 288.96 53.51 289.96 53.51 290.96 53.51 291.96 53.51 292.96 53.51 293.96 53.51 294.96 53.51 295.96 53.51 296.96 53.51 297.96 53.51 298.96 53.51 299.96 53.51 300.96 53.51 301.96 53.51 302.96 53.51 303.96 53.51 304.96 53.51 305.96 53.51 306.96 53.51 307.96 53.51 308.96 53.51 309.96 53.51 310.96 53.51 311.96 53.51 312.96 53.51 313.96 53.51 314.96 53.51 315.96 53.51 02 Nov 2008 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 308.30 53.49 309.30 53.49 310.30 53.49 311.30 53.49 312.30 53.49 313.30 53.49 314.30 53.49 315.30 53.49 316.30 53.49 317.30 53.49 03 Nov 2008 275.61 53.46 276.61 53.46 277.61 53.46 278.61 53.46 279.61 53.46 280.61 53.46 281.61 53.46 282.61 53.46 283.61 53.46 284.61 53.46 285.61 53.46 286.61 53.46 287.61 53.46 288.61 53.46 289.61 53.46 290.61 53.46 291.61 53.46 292.61 53.46 293.61 53.46 294.61 53.46 295.61 53.46 296.61 53.46 297.61 53.46 298.61 53.46 299.61 53.46 300.61 53.46 301.61 53.46 302.61 53.46 303.61 53.46 304.61 53.46 305.61 53.46 306.61 53.46 307.61 53.46 308.61 53.46 309.61 53.46 310.61 53.46 311.61 53.46 312.61 53.46 313.61 53.46 314.61 53.46 315.61 53.46 316.61 53.46 317.61 53.46 04 Nov 2008 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44 282.40 53.44 283.40 53.44 284.40 53.44 285.40 53.44 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 299.40 53.44 300.40 53.44 301.40 53.44 302.40 53.44 303.40 53.44 304.40 53.44 305.40 53.44 306.40 53.44 307.40 53.44 308.40 53.44 309.40 53.44 310.40 53.44 311.40 53.44 312.40 53.44 313.40 53.44 314.40 53.44 315.40 53.44 316.40 53.44 317.40 53.44 318.40 53.44 05 Nov 2008 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 309.70 53.42 310.70 53.42 311.70 53.42 312.70 53.42 313.70 53.42 314.70 53.42 315.70 53.42 316.70 53.42 317.70 53.42 318.70 53.42 06 Nov 2008 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 07 Nov 2008 277.21 53.19 278.21 53.19 279.21 53.19 280.21 53.19 281.21 53.19 282.21 53.19 283.21 53.19 284.21 53.19 285.21 53.19 286.21 53.19 287.21 53.19 288.21 53.19 289.21 53.19 290.21 53.19 291.21 53.19 292.21 53.19 293.21 53.19 294.21 53.19 295.21 53.19 296.21 53.19 297.21 53.19 298.21 53.19 299.21 53.19 300.21 53.19 301.21 53.19 302.21 53.19 303.21 53.19 304.21 53.19 305.21 53.19 306.21 53.19 307.21 53.19 308.21 53.19 309.21 53.19 310.21 53.19 311.21 53.19 312.21 53.19 313.21 53.19 314.21 53.19 315.21 53.19 316.21 53.19 317.21 53.19 318.21 53.19 319.21 53.19 320.21 53.19 08 Nov 2008 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40 09 Nov 2008 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 287.58 53.41 288.58 53.41 289.58 53.41 290.58 53.41 291.58 53.41 292.58 53.41 293.58 53.41 294.58 53.41 295.58 53.41 296.58 53.41 297.58 53.41 298.58 53.41 299.58 53.41 300.58 53.41 301.58 53.41 302.58 53.41 303.58 53.41 304.58 53.41 305.58 53.41 306.58 53.41 307.58 53.41 308.58 53.41 309.58 53.41 310.58 53.41 311.58 53.41 312.58 53.41 313.58 53.41 314.58 53.41 315.58 53.41 316.58 53.41 317.58 53.41 318.58 53.41 319.58 53.41 320.58 53.41 10 Nov 2008 280.48 53.43 281.48 53.43 282.48 53.43 283.48 53.43 284.48 53.43 285.48 53.43 286.48 53.43 287.48 53.43 288.48 53.43 289.48 53.43 290.48 53.43 291.48 53.43 292.48 53.43 293.48 53.43 294.48 53.43 295.48 53.43 296.48 53.43 297.48 53.43 298.48 53.43 299.48 53.43 300.48 53.43 301.48 53.43 302.48 53.43 303.48 53.43 304.48 53.43 305.48 53.43 306.48 53.43 307.48 53.43 308.48 53.43 309.48 53.43 310.48 53.43 311.48 53.43 312.48 53.43 313.48 53.43 314.48 53.43 315.48 53.43 316.48 53.43 317.48 53.43 318.48 53.43 319.48 53.43 320.48 53.43 321.48 53.43 11 Nov 2008 281.38 53.46 282.38 53.46 283.38 53.46 284.38 53.46 285.38 53.46 286.38 53.46 287.38 53.46 288.38 53.46 289.38 53.46 290.38 53.46 291.38 53.46 292.38 53.46 293.38 53.46 294.38 53.46 295.38 53.46 296.38 53.46 297.38 53.46 298.38 53.46 299.38 53.46 300.38 53.46 301.38 53.46 302.38 53.46 303.38 53.46 304.38 53.46 305.38 53.46 306.38 53.46 307.38 53.46 308.38 53.46 309.38 53.46 310.38 53.46 311.38 53.46 312.38 53.46 313.38 53.46 314.38 53.46 315.38 53.46 316.38 53.46 317.38 53.46 318.38 53.46 319.38 53.46 320.38 53.46 321.38 53.46 322.38 53.46 12 Nov 2008 282.31 53.10 283.31 53.10 284.31 53.10 285.31 53.10 286.31 53.10 287.31 53.10 288.31 53.10 289.31 53.10 290.31 53.10 291.31 53.10 292.31 53.10 293.31 53.10 294.31 53.10 295.31 53.10 296.31 53.10 297.31 53.10 298.31 53.10 299.31 53.10 300.31 53.10 301.31 53.10 302.31 53.10 303.31 53.10 304.31 53.10 305.31 53.10 306.31 53.10 307.31 53.10 308.31 53.10 309.31 53.10 310.31 53.10 311.31 53.10 312.31 53.10 313.31 53.10 314.31 53.10 315.31 53.10 316.31 53.10 317.31 53.10 318.31 53.10 319.31 53.10 320.31 53.10 321.31 53.10 322.31 53.10 323.31 53.10 13 Nov 2008 283.96 52.95 284.96 52.95 285.96 52.95 286.96 52.95 287.96 52.95 288.96 52.95 289.96 52.95 290.96 52.95 291.96 52.95 292.96 52.95 293.96 52.95 294.96 52.95 295.96 52.95 296.96 52.95 297.96 52.95 298.96 52.95 299.96 52.95 300.96 52.95 301.96 52.95 302.96 52.95 303.96 52.95 304.96 52.95 305.96 52.95 306.96 52.95 307.96 52.95 308.96 52.95 309.96 52.95 310.96 52.95 311.96 52.95 312.96 52.95 313.96 52.95 314.96 52.95 315.96 52.95 316.96 52.95 317.96 52.95 318.96 52.95 319.96 52.95 320.96 52.95 321.96 52.95 322.96 52.95 323.96 52.95 14 Nov 2008 284.93 52.82 285.93 52.82 286.93 52.82 287.93 52.82 288.93 52.82 289.93 52.82 290.93 52.82 291.93 52.82 292.93 52.82 293.93 52.82 294.93 52.82 295.93 52.82 296.93 52.82 297.93 52.82 298.93 52.82 299.93 52.82 300.93 52.82 301.93 52.82 302.93 52.82 303.93 52.82 304.93 52.82 305.93 52.82 306.93 52.82 307.93 52.82 308.93 52.82 309.93 52.82 310.93 52.82 311.93 52.82 312.93 52.82 313.93 52.82 314.93 52.82 315.93 52.82 316.93 52.82 317.93 52.82 318.93 52.82 319.93 52.82 320.93 52.82 321.93 52.82 322.93 52.82 323.93 52.82 324.93 52.82 15 Nov 2008 285.92 52.90 286.92 52.90 287.92 52.90 288.92 52.90 289.92 52.90 290.92 52.90 291.92 52.90 292.92 52.90 293.92 52.90 294.92 52.90 295.92 52.90 296.92 52.90 297.92 52.90 298.92 52.90 299.92 52.90 300.92 52.90 301.92 52.90 302.92 52.90 303.92 52.90 304.92 52.90 305.92 52.90 306.92 52.90 307.92 52.90 308.92 52.90 309.92 52.90 310.92 52.90 311.92 52.90 312.92 52.90 313.92 52.90 314.92 52.90 315.92 52.90 316.92 52.90 317.92 52.90 318.92 52.90 319.92 52.90 320.92 52.90 321.92 52.90 322.92 46.57 323.92 46.50 324.92 46.42 325.92 46.33 16 Nov 2008 286.93 52.78 287.93 52.78 288.93 52.78 289.93 52.78 290.93 52.78 291.93 52.78 292.93 52.78 293.93 52.78 294.93 52.78 295.93 52.78 296.93 52.78 297.93 52.78 298.93 52.78 299.93 52.78 300.93 52.78 301.93 52.78 302.93 52.78 303.93 52.78 304.93 52.78 305.93 52.78 306.93 52.78 307.93 52.78 308.93 52.78 309.93 52.78 310.93 52.78 311.93 52.78 312.93 40.09 313.93 39.79 314.93 39.48 315.93 39.36 316.93 39.22 317.93 39.06 318.93 38.90 319.93 38.71 320.93 38.52 321.93 38.52 322.93 38.30 323.93 38.28 324.93 38.25 325.93 38.01 326.93 37.96 17 Nov 2008 288.59 52.87 289.59 52.87 290.59 52.87 291.59 52.87 292.59 52.87 293.59 52.87 294.59 52.87 295.59 52.87 296.59 52.87 297.59 52.87 298.59 52.87 299.59 52.87 300.59 45.11 301.59 44.79 302.59 44.45 303.59 44.11 304.59 43.76 305.59 43.40 306.59 43.03 307.59 42.64 308.59 42.25 309.59 41.85 310.59 41.44 311.59 41.01 312.59 40.57 313.59 40.33 314.59 39.87 315.59 39.80 316.59 39.52 317.59 39.23 318.59 39.12 319.59 39.01 320.59 38.89 321.59 38.75 322.59 38.61 323.59 38.46 324.59 38.30 325.59 38.33 326.59 38.15 327.59 38.18 18 Nov 2008 289.64 53.17 290.64 53.17 291.64 53.17 292.64 53.17 293.64 53.17 294.64 53.17 295.64 53.17 296.64 53.17 297.64 52.75 298.64 46.02 299.64 45.72 300.64 45.42 301.64 45.11 302.64 44.80 303.64 44.48 304.64 44.15 305.64 43.81 306.64 43.46 307.64 43.11 308.64 42.74 309.64 42.37 310.64 41.99 311.64 41.60 312.64 41.20 313.64 40.79 314.64 40.37 315.64 40.14 316.64 39.90 317.64 39.66 318.64 39.40 319.64 39.34 320.64 39.06 321.64 38.98 322.64 38.89 323.64 38.79 324.64 38.69 325.64 38.57 326.64 38.45 327.64 38.33 328.64 38.20 19 Nov 2008 290.72 53.26 291.72 53.26 292.72 53.26 293.72 53.26 294.72 53.12 295.72 52.37 296.72 51.39 297.72 49.97 298.72 46.44 299.72 46.16 300.72 45.87 301.72 45.58 302.72 45.28 303.72 44.98 304.72 44.67 305.72 44.35 306.72 44.03 307.72 43.70 308.72 43.36 309.72 43.01 310.72 42.66 311.72 42.29 312.72 41.93 313.72 41.55 314.72 41.16 315.72 40.77 316.72 40.37 317.72 40.16 318.72 39.94 319.72 39.72 320.72 39.48 321.72 39.44 322.72 39.20 323.72 39.14 324.72 38.88 325.72 38.81 326.72 38.74 327.72 38.65 328.72 38.57 329.72 38.48 20 Nov 2008 291.82 53.55 292.82 53.51 293.82 53.00 294.82 52.42 295.82 51.73 296.82 50.91 297.82 49.88 298.82 48.46 299.82 46.72 300.82 46.45 301.82 46.17 302.82 45.89 303.82 45.60 304.82 45.31 305.82 45.01 306.82 44.71 307.82 44.39 308.82 44.08 309.82 43.75 310.82 43.42 311.82 43.09 312.82 42.75 313.82 42.40 314.82 42.04 315.82 41.68 316.82 41.30 317.82 40.93 318.82 40.54 319.82 40.35 320.82 40.15 321.82 39.95 322.82 39.73 323.82 39.51 324.82 39.49 325.82 39.26 326.82 39.22 327.82 39.17 328.82 38.92 329.82 38.87 330.82 38.81 21 Nov 2008 292.95 53.51 293.95 53.06 294.95 52.56 295.95 52.01 296.95 51.38 297.95 50.65 298.95 49.79 299.95 48.72 300.95 47.31 301.95 46.86 302.95 46.59 303.95 46.32 304.95 46.04 305.95 45.76 306.95 45.48 307.95 45.18 308.95 44.89 309.95 44.58 310.95 44.28 311.95 43.96 312.95 43.64 313.95 43.32 314.95 42.98 315.95 42.65 316.95 42.30 317.95 41.95 318.95 41.59 319.95 41.23 320.95 40.86 321.95 40.68 322.95 40.50 323.95 40.31 324.95 40.12 325.95 39.92 326.95 39.71 327.95 39.70 328.95 39.48 329.95 39.45 330.95 39.22 331.95 39.19 22 Nov 2008 293.87 53.68 294.87 53.28 295.87 52.85 296.87 52.37 297.87 51.84 298.87 51.26 299.87 50.59 300.87 49.83 301.87 48.94 302.87 47.84 303.87 47.18 304.87 46.92 305.87 46.65 306.87 46.38 307.87 46.11 308.87 45.83 309.87 45.55 310.87 45.26 311.87 44.97 312.87 44.67 313.87 44.36 314.87 44.06 315.87 43.74 316.87 43.42 317.87 43.09 318.87 42.76 319.87 42.42 320.87 42.08 321.87 41.73 322.87 41.38 323.87 41.02 324.87 40.85 325.87 40.68 326.87 40.50 327.87 40.31 328.87 40.12 329.87 39.93 330.87 39.93 331.87 39.72 332.87 39.71 23 Nov 2008 295.05 54.14 296.05 53.78 297.05 53.40 298.05 52.99 299.05 52.55 300.05 52.06 301.05 51.53 302.05 50.95 303.05 50.29 304.05 49.53 305.05 48.66 306.05 47.60 307.05 47.27 308.05 47.01 309.05 46.75 310.05 46.48 311.05 46.21 312.05 45.93 313.05 45.65 314.05 45.37 315.05 45.08 316.05 44.78 317.05 44.48 318.05 44.18 319.05 43.87 320.05 43.55 321.05 43.23 322.05 42.90 323.05 42.57 324.05 42.23 325.05 41.89 326.05 41.54 327.05 41.39 328.05 41.03 329.05 40.86 330.05 40.69 331.05 40.51 332.05 40.33 333.05 40.34 334.05 40.15 24 Nov 2008 296.26 54.76 297.26 54.53 298.26 54.21 299.26 53.86 300.26 53.49 301.26 53.09 302.26 52.66 303.26 52.19 304.26 51.69 305.26 51.13 306.26 50.51 307.26 49.81 308.26 49.00 309.26 48.05 310.26 47.43 311.26 47.17 312.26 46.91 313.26 46.65 314.26 46.38 315.26 46.11 316.26 45.83 317.26 45.55 318.26 45.26 319.26 44.97 320.26 44.67 321.26 44.37 322.26 44.07 323.26 43.75 324.26 43.44 325.26 43.12 326.26 42.79 327.26 42.45 328.26 42.12 329.26 41.77 330.26 41.62 331.26 41.27 332.26 41.11 333.26 40.94 334.26 40.77 335.26 40.59 25 Nov 2008 297.30 54.75 298.30 54.75 299.30 54.75 300.30 54.75 301.30 54.61 302.30 54.29 303.30 53.94 304.30 53.57 305.30 53.18 306.30 52.75 307.30 52.29 308.30 51.79 309.30 51.24 310.30 50.62 311.30 49.92 312.30 49.12 313.30 48.18 314.30 47.42 315.30 47.17 316.30 46.91 317.30 46.64 318.30 46.37 319.30 46.10 320.30 45.82 321.30 45.54 322.30 45.25 323.30 44.96 324.30 44.67 325.30 44.36 326.30 44.06 327.30 43.74 328.30 43.43 329.30 43.10 330.30 42.78 331.30 42.44 332.30 42.10 333.30 41.96 334.30 41.61 335.30 41.45 336.30 41.29 337.30 41.12 26 Nov 2008 298.57 54.71 299.57 54.71 300.57 54.71 301.57 54.71 302.57 54.71 303.57 54.71 304.57 54.71 305.57 54.71 306.57 54.56 307.57 54.23 308.57 53.87 309.57 53.49 310.57 53.07 311.57 52.62 312.57 52.13 313.57 51.59 314.57 50.98 315.57 50.29 316.57 49.50 317.57 48.56 318.57 47.40 319.57 47.13 320.57 46.87 321.57 46.60 322.57 46.33 323.57 46.06 324.57 45.78 325.57 45.50 326.57 45.21 327.57 44.91 328.57 44.61 329.57 44.31 330.57 44.00 331.57 43.68 332.57 43.36 333.57 43.04 334.57 42.71 335.57 42.37 336.57 42.02 337.57 41.88 338.57 41.72 27 Nov 2008 299.86 54.65 300.86 54.65 301.86 54.65 302.86 54.65 303.86 54.65 304.86 54.65 305.86 54.65 306.86 54.65 307.86 54.65 308.86 54.65 309.86 54.65 310.86 54.65 311.86 54.65 312.86 54.42 313.86 54.06 314.86 53.67 315.86 53.24 316.86 52.78 317.86 52.26 318.86 51.68 319.86 51.03 320.86 50.26 321.86 49.36 322.86 48.22 323.86 47.08 324.86 46.82 325.86 46.55 326.86 46.28 327.86 46.01 328.86 45.72 329.86 45.44 330.86 45.15 331.86 44.85 332.86 44.55 333.86 44.24 334.86 43.92 335.86 43.60 336.86 43.28 337.86 42.95 338.86 42.61 339.86 42.27 28 Nov 2008 301.18 54.57 302.18 54.57 303.18 54.57 304.18 54.57 305.18 54.57 306.18 54.57 307.18 54.57 308.18 54.57 309.18 54.57 310.18 54.57 311.18 54.57 312.18 54.57 313.18 54.57 314.18 54.57 315.18 54.57 316.18 54.57 317.18 54.57 318.18 54.57 319.18 54.53 320.18 54.14 321.18 53.72 322.18 53.25 323.18 52.72 324.18 52.12 325.18 51.43 326.18 50.59 327.18 49.53 328.18 48.09 329.18 46.75 330.18 46.48 331.18 46.20 332.18 45.92 333.18 45.64 334.18 45.35 335.18 45.05 336.18 44.75 337.18 44.44 338.18 44.12 339.18 43.80 340.18 43.48 341.18 43.14 29 Nov 2008 302.53 54.48 303.53 54.48 304.53 54.48 305.53 54.48 306.53 54.48 307.53 54.48 308.53 54.48 309.53 54.48 310.53 54.48 311.53 54.48 312.53 54.48 313.53 54.48 314.53 54.48 315.53 54.48 316.53 54.48 317.53 54.48 318.53 54.48 319.53 54.48 320.53 54.48 321.53 54.48 322.53 54.48 323.53 54.48 324.53 54.48 325.53 54.48 326.53 54.48 327.53 54.14 328.53 53.63 329.53 53.04 330.53 52.34 331.53 51.45 332.53 50.25 333.53 48.27 334.53 46.36 335.53 46.08 336.53 45.79 337.53 45.50 338.53 45.20 339.53 44.90 340.53 44.59 341.53 44.27 342.53 43.95 30 Nov 2008 303.91 54.19 304.91 54.19 305.91 54.19 306.91 54.19 307.91 54.19 308.91 54.19 309.91 54.19 310.91 54.19 311.91 54.19 312.91 54.19 313.91 54.19 314.91 54.19 315.91 54.19 316.91 54.19 317.91 54.19 318.91 54.19 319.91 54.19 320.91 54.19 321.91 54.19 322.91 54.19 323.91 54.19 324.91 54.19 325.91 54.19 326.91 54.19 327.91 54.19 328.91 54.19 329.91 54.19 330.91 54.19 331.91 54.19 332.91 54.19 333.91 54.19 334.91 54.19 335.91 54.11 336.91 53.33 337.91 52.21 338.91 50.00 339.91 45.90 340.91 45.60 341.91 45.30 342.91 44.99 343.91 44.67 01 Dec 2008 304.73 54.09 305.73 54.09 306.73 54.09 307.73 54.09 308.73 54.09 309.73 54.09 310.73 54.09 311.73 54.09 312.73 54.09 313.73 54.09 314.73 54.09 315.73 54.09 316.73 54.09 317.73 54.09 318.73 54.09 319.73 54.09 320.73 54.09 321.73 54.09 322.73 54.09 323.73 54.09 324.73 54.09 325.73 54.09 326.73 54.09 327.73 54.09 328.73 54.09 329.73 54.09 330.73 54.09 331.73 54.09 332.73 54.09 333.73 54.09 334.73 54.09 335.73 54.09 336.73 54.09 337.73 54.09 338.73 54.09 339.73 54.09 340.73 54.09 341.73 54.09 342.73 54.09 343.73 54.09 344.73 45.52 345.73 45.20 02 Dec 2008 306.18 54.00 307.18 54.00 308.18 54.00 309.18 54.00 310.18 54.00 311.18 54.00 312.18 54.00 313.18 54.00 314.18 54.00 315.18 54.00 316.18 54.00 317.18 54.00 318.18 54.00 319.18 54.00 320.18 54.00 321.18 54.00 322.18 54.00 323.18 54.00 324.18 54.00 325.18 54.00 326.18 54.00 327.18 54.00 328.18 54.00 329.18 54.00 330.18 54.00 331.18 54.00 332.18 54.00 333.18 54.00 334.18 54.00 335.18 54.00 336.18 54.00 337.18 54.00 338.18 54.00 339.18 54.00 340.18 54.00 341.18 54.00 342.18 54.00 343.18 54.00 344.18 54.00 345.18 54.00 346.18 54.00 347.18 54.00 03 Dec 2008 307.65 53.71 308.65 53.71 309.65 53.71 310.65 53.71 311.65 53.71 312.65 53.71 313.65 53.71 314.65 53.71 315.65 53.71 316.65 53.71 317.65 53.71 318.65 53.71 319.65 53.71 320.65 53.71 321.65 53.71 322.65 53.71 323.65 53.71 324.65 53.71 325.65 53.71 326.65 53.71 327.65 53.71 328.65 53.71 329.65 53.71 330.65 53.71 331.65 53.71 332.65 53.71 333.65 53.71 334.65 53.71 335.65 53.71 336.65 53.71 337.65 53.71 338.65 53.71 339.65 53.71 340.65 53.71 341.65 53.71 342.65 53.71 343.65 53.71 344.65 53.71 345.65 53.71 346.65 53.71 347.65 53.71 348.65 53.71 04 Dec 2008 309.15 53.64 310.15 53.64 311.15 53.64 312.15 53.64 313.15 53.64 314.15 53.64 315.15 53.64 316.15 53.64 317.15 53.64 318.15 53.64 319.15 53.64 320.15 53.64 321.15 53.64 322.15 53.64 323.15 53.64 324.15 53.64 325.15 53.64 326.15 53.64 327.15 53.64 328.15 53.64 329.15 53.64 330.15 53.64 331.15 53.64 332.15 53.64 333.15 53.64 334.15 53.64 335.15 53.64 336.15 53.64 337.15 53.64 338.15 53.64 339.15 53.64 340.15 53.64 341.15 53.64 342.15 53.64 343.15 53.64 344.15 53.64 345.15 53.64 346.15 53.64 347.15 53.64 348.15 53.64 349.15 53.64 350.15 53.64 05 Dec 2008 310.68 53.57 311.68 53.57 312.68 53.57 313.68 53.57 314.68 53.57 315.68 53.57 316.68 53.57 317.68 53.57 318.68 53.57 319.68 53.57 320.68 53.57 321.68 53.57 322.68 53.57 323.68 53.57 324.68 53.57 325.68 53.57 326.68 53.57 327.68 53.57 328.68 53.57 329.68 53.57 330.68 53.57 331.68 53.57 332.68 53.57 333.68 53.57 334.68 53.57 335.68 53.57 336.68 53.57 337.68 53.57 338.68 53.57 339.68 53.57 340.68 53.57 341.68 53.57 342.68 53.57 343.68 53.57 344.68 53.57 345.68 53.57 346.68 53.57 347.68 53.57 348.68 53.57 349.68 53.57 350.68 53.57 351.68 53.57 06 Dec 2008 312.24 53.51 313.24 53.51 314.24 53.51 315.24 53.51 316.24 53.51 317.24 53.51 318.24 53.51 319.24 53.51 320.24 53.51 321.24 53.51 322.24 53.51 323.24 53.51 324.24 53.51 325.24 53.51 326.24 53.51 327.24 53.51 328.24 53.51 329.24 53.51 330.24 53.51 331.24 53.51 332.24 53.51 333.24 53.51 334.24 53.51 335.24 53.51 336.24 53.51 337.24 53.51 338.24 53.51 339.24 53.51 340.24 53.51 341.24 53.51 342.24 53.51 343.24 53.51 344.24 53.51 345.24 53.51 346.24 53.51 347.24 53.51 348.24 53.51 349.24 53.51 350.24 53.51 351.24 53.51 352.24 53.51 353.24 53.51 07 Dec 2008 313.83 53.47 314.83 53.47 315.83 53.47 316.83 53.47 317.83 53.47 318.83 53.47 319.83 53.47 320.83 53.47 321.83 53.47 322.83 53.47 323.83 53.47 324.83 53.47 325.83 53.47 326.83 53.47 327.83 53.47 328.83 53.47 329.83 53.47 330.83 53.47 331.83 53.47 332.83 53.47 333.83 53.47 334.83 53.47 335.83 53.47 336.83 53.47 337.83 53.47 338.83 53.47 339.83 53.47 340.83 53.47 341.83 53.47 342.83 53.47 343.83 53.47 344.83 53.47 345.83 53.47 346.83 53.47 347.83 53.47 348.83 53.47 349.83 53.47 350.83 53.47 351.83 53.47 352.83 53.47 353.83 53.47 354.83 53.47 08 Dec 2008 314.55 53.43 315.55 53.43 316.55 53.43 317.55 53.43 318.55 53.43 319.55 53.43 320.55 53.43 321.55 53.43 322.55 53.43 323.55 53.43 324.55 53.43 325.55 53.43 326.55 53.43 327.55 53.43 328.55 53.43 329.55 53.43 330.55 53.43 331.55 53.43 332.55 53.43 333.55 53.43 334.55 53.43 335.55 53.43 336.55 53.43 337.55 53.43 338.55 53.43 339.55 53.43 340.55 53.43 341.55 53.43 342.55 53.43 343.55 53.43 344.55 53.43 345.55 53.43 346.55 53.43 347.55 53.43 348.55 53.43 349.55 53.43 350.55 53.43 351.55 53.43 352.55 53.43 353.55 53.43 354.55 53.43 355.55 53.43 356.55 53.43 357.55 53.43 09 Dec 2008 316.20 53.41 317.20 53.41 318.20 53.41 319.20 53.41 320.20 53.41 321.20 53.41 322.20 53.41 323.20 53.41 324.20 53.41 325.20 53.41 326.20 53.41 327.20 53.41 328.20 53.41 329.20 53.41 330.20 53.41 331.20 53.41 332.20 53.41 333.20 53.41 334.20 53.41 335.20 53.41 336.20 53.41 337.20 53.41 338.20 53.41 339.20 53.41 340.20 53.41 341.20 53.41 342.20 53.41 343.20 53.41 344.20 53.41 345.20 53.41 346.20 53.41 347.20 53.41 348.20 53.41 349.20 53.41 350.20 53.41 351.20 53.41 352.20 53.41 353.20 53.41 354.20 53.41 355.20 53.41 356.20 53.41 357.20 53.41 358.20 53.41 359.20 53.41 10 Dec 2008 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40 330.87 53.40 331.87 53.40 332.87 53.40 333.87 53.40 334.87 53.40 335.87 53.40 336.87 53.40 337.87 53.40 338.87 53.40 339.87 53.40 340.87 53.40 341.87 53.40 342.87 53.40 343.87 53.40 344.87 53.40 345.87 53.40 346.87 53.40 347.87 53.40 348.87 53.40 349.87 53.40 350.87 53.40 351.87 53.40 352.87 53.40 353.87 53.40 354.87 53.40 355.87 53.40 356.87 53.40 357.87 53.40 358.87 53.40 359.87 53.40 000.87 53.40 11 Dec 2008 319.57 53.19 320.57 53.19 321.57 53.19 322.57 53.19 323.57 53.19 324.57 53.19 325.57 53.19 326.57 53.19 327.57 53.19 328.57 53.19 329.57 53.19 330.57 53.19 331.57 53.19 332.57 53.19 333.57 53.19 334.57 53.19 335.57 53.19 336.57 53.19 337.57 53.19 338.57 53.19 339.57 53.19 340.57 53.19 341.57 53.19 342.57 53.19 343.57 53.19 344.57 53.19 345.57 53.19 346.57 53.19 347.57 53.19 348.57 53.19 349.57 53.19 350.57 53.19 351.57 53.19 352.57 53.19 353.57 53.19 354.57 53.19 355.57 53.19 356.57 53.19 357.57 53.19 358.57 53.19 359.57 53.19 000.57 53.19 001.57 53.19 002.57 53.19 12 Dec 2008 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40 325.29 53.40 326.29 53.40 327.29 53.40 328.29 53.40 329.29 53.40 330.29 53.40 331.29 53.40 332.29 53.40 333.29 53.40 334.29 53.40 335.29 53.40 336.29 53.40 337.29 53.40 338.29 53.40 339.29 53.40 340.29 53.40 341.29 53.40 342.29 53.40 343.29 53.40 344.29 53.40 345.29 53.40 346.29 53.40 347.29 53.40 348.29 53.40 349.29 53.40 350.29 53.40 351.29 53.40 352.29 53.40 353.29 53.40 354.29 53.40 355.29 53.40 356.29 53.40 357.29 53.40 358.29 53.40 359.29 53.40 000.29 53.40 001.29 53.40 002.29 53.40 003.29 53.40 004.29 53.40 13 Dec 2008 323.04 53.41 324.04 53.41 325.04 53.41 326.04 53.41 327.04 53.41 328.04 53.41 329.04 53.41 330.04 53.41 331.04 53.41 332.04 53.41 333.04 53.41 334.04 53.41 335.04 53.41 336.04 53.41 337.04 53.41 338.04 53.41 339.04 53.41 340.04 53.41 341.04 53.41 342.04 53.41 343.04 53.41 344.04 53.41 345.04 53.41 346.04 53.41 347.04 53.41 348.04 53.41 349.04 53.41 350.04 53.41 351.04 53.41 352.04 53.41 353.04 53.41 354.04 53.41 355.04 53.41 356.04 53.41 357.04 53.41 358.04 53.41 359.04 53.41 000.04 53.41 001.04 53.41 002.04 53.41 003.04 53.41 004.04 53.41 005.04 53.41 006.04 53.41 14 Dec 2008 324.80 53.23 325.80 53.23 326.80 53.23 327.80 53.23 328.80 53.23 329.80 53.23 330.80 53.23 331.80 53.23 332.80 53.23 333.80 53.23 334.80 53.23 335.80 53.23 336.80 53.23 337.80 53.23 338.80 53.23 339.80 53.23 340.80 53.23 341.80 53.23 342.80 53.23 343.80 53.23 344.80 53.23 345.80 53.23 346.80 53.23 347.80 53.23 348.80 53.23 349.80 53.23 350.80 53.23 351.80 53.23 352.80 53.23 353.80 53.23 354.80 53.23 355.80 53.23 356.80 53.23 357.80 53.23 358.80 53.23 359.80 53.23 000.80 53.23 001.80 53.23 002.80 53.23 003.80 53.23 004.80 53.23 005.80 53.23 006.80 53.23 007.80 53.23 15 Dec 2008 326.59 52.86 327.59 52.86 328.59 52.86 329.59 52.86 330.59 52.86 331.59 52.86 332.59 52.86 333.59 52.86 334.59 52.86 335.59 52.86 336.59 52.86 337.59 52.86 338.59 52.86 339.59 52.86 340.59 52.86 341.59 52.86 342.59 52.86 343.59 52.86 344.59 52.86 345.59 52.86 346.59 52.86 347.59 52.86 348.59 52.86 349.59 52.86 350.59 52.86 351.59 52.86 352.59 52.86 353.59 52.86 354.59 52.86 355.59 52.86 356.59 52.86 357.59 52.86 358.59 52.86 359.59 52.86 000.59 52.86 001.59 52.86 002.59 52.86 003.59 52.86 004.59 52.86 005.59 52.86 006.59 52.86 007.59 52.86 008.59 52.86 009.59 52.86 16 Dec 2008 328.39 52.68 329.39 52.68 330.39 52.68 331.39 52.68 332.39 52.68 333.39 52.68 334.39 52.68 335.39 52.68 336.39 52.68 337.39 52.68 338.39 52.68 339.39 52.68 340.39 52.68 341.39 52.68 342.39 52.68 343.39 52.68 344.39 52.68 345.39 52.68 346.39 52.68 347.39 52.68 348.39 52.68 349.39 52.68 350.39 52.68 351.39 52.68 352.39 52.68 353.39 52.68 354.39 52.68 355.39 52.68 356.39 52.68 357.39 52.68 358.39 52.68 359.39 52.68 000.39 52.68 001.39 52.68 002.39 52.68 003.39 52.68 004.39 52.68 005.39 52.68 006.39 52.68 007.39 52.68 008.39 52.68 009.39 52.68 010.39 52.68 011.39 52.68 17 Dec 2008 330.20 52.31 331.20 52.31 332.20 52.31 333.20 52.31 334.20 52.31 335.20 52.31 336.20 52.31 337.20 52.31 338.20 52.31 339.20 52.31 340.20 52.31 341.20 52.31 342.20 52.31 343.20 52.31 344.20 52.31 345.20 52.31 346.20 52.31 347.20 52.31 348.20 52.31 349.20 52.31 350.20 52.31 351.20 52.31 352.20 52.31 353.20 52.31 354.20 52.31 355.20 52.31 356.20 52.31 357.20 52.31 358.20 52.31 359.20 52.31 000.20 52.31 001.20 52.31 002.20 52.31 003.20 52.31 004.20 52.31 005.20 52.31 006.20 52.31 007.20 52.31 008.20 52.31 009.20 52.31 010.20 52.31 011.20 52.31 012.20 52.31 013.20 52.31 18 Dec 2008 332.03 51.93 333.03 51.93 334.03 51.93 335.03 51.93 336.03 51.93 337.03 51.93 338.03 51.93 339.03 51.93 340.03 51.93 341.03 51.93 342.03 51.93 343.03 51.93 344.03 51.93 345.03 51.93 346.03 51.93 347.03 51.93 348.03 51.93 349.03 51.93 350.03 51.93 351.03 51.93 352.03 51.93 353.03 51.93 354.03 51.93 355.03 51.93 356.03 51.93 357.03 51.93 358.03 51.93 359.03 51.93 000.03 51.93 001.03 51.93 002.03 51.93 003.03 51.93 004.03 51.93 005.03 51.93 006.03 51.93 007.03 51.93 008.03 51.93 009.03 51.93 010.03 51.93 011.03 51.93 012.03 51.93 013.03 51.93 014.03 51.93 015.03 51.93 19 Dec 2008 333.86 51.76 334.86 51.76 335.86 51.76 336.86 51.76 337.86 51.76 338.86 51.76 339.86 51.76 340.86 51.76 341.86 51.76 342.86 51.76 343.86 51.76 344.86 51.76 345.86 51.76 346.86 51.76 347.86 51.76 348.86 51.76 349.86 51.76 350.86 51.76 351.86 51.76 352.86 51.76 353.86 51.76 354.86 51.76 355.86 51.76 356.86 51.76 357.86 51.76 358.86 51.76 359.86 51.76 000.86 51.76 001.86 51.76 002.86 51.76 003.86 51.76 004.86 51.76 005.86 51.76 006.86 51.76 007.86 51.76 008.86 51.76 009.86 51.76 010.86 51.76 011.86 51.76 012.86 51.76 013.86 51.76 014.86 51.76 015.86 51.76 016.86 51.76 20 Dec 2008 335.71 51.57 336.71 51.57 337.71 51.57 338.71 51.57 339.71 51.57 340.71 51.57 341.71 51.57 342.71 51.57 343.71 51.57 344.71 51.57 345.71 51.57 346.71 51.57 347.71 51.57 348.71 51.57 349.71 51.57 350.71 51.57 351.71 51.57 352.71 51.57 353.71 51.57 354.71 51.57 355.71 51.57 356.71 51.57 357.71 51.57 358.71 51.57 359.71 51.57 000.71 51.57 001.71 51.57 002.71 51.57 003.71 51.57 004.71 51.57 005.71 51.57 006.71 51.57 007.71 51.57 008.71 51.57 009.71 51.57 010.71 51.57 011.71 51.57 012.71 51.57 013.71 51.57 014.71 51.57 015.71 51.57 016.71 51.57 017.71 51.57 018.71 51.57 21 Dec 2008 337.55 51.58 338.55 51.58 339.55 51.58 340.55 51.58 341.55 51.58 342.55 51.58 343.55 51.58 344.55 51.58 345.55 51.58 346.55 51.58 347.55 51.58 348.55 51.58 349.55 51.58 350.55 51.58 351.55 51.58 352.55 51.58 353.55 51.58 354.55 51.58 355.55 51.58 356.55 51.58 357.55 51.58 358.55 51.58 359.55 51.58 000.55 51.58 001.55 51.58 002.55 51.58 003.55 51.58 004.55 51.58 005.55 51.58 006.55 51.58 007.55 51.58 008.55 51.58 009.55 51.58 010.55 51.58 011.55 51.58 012.55 51.58 013.55 51.58 014.55 51.58 015.55 51.58 016.55 51.58 017.55 51.58 018.55 51.58 019.55 51.58 020.55 51.58 22 Dec 2008 339.40 51.58 340.40 51.58 341.40 51.58 342.40 51.58 343.40 51.58 344.40 51.58 345.40 51.58 346.40 51.58 347.40 51.58 348.40 51.58 349.40 51.58 350.40 51.58 351.40 51.58 352.40 51.58 353.40 51.58 354.40 51.58 355.40 51.58 356.40 51.58 357.40 51.58 358.40 51.58 359.40 51.58 000.40 51.58 001.40 51.58 002.40 51.58 003.40 51.58 004.40 51.58 005.40 51.58 006.40 51.58 007.40 51.58 008.40 51.58 009.40 51.58 010.40 51.58 011.40 51.58 012.40 51.58 013.40 51.58 014.40 51.58 015.40 51.58 016.40 51.58 23 Dec 2008 341.25 51.78 342.25 51.78 343.25 51.78 344.25 51.78 345.25 51.78 346.25 51.78 347.25 51.78 348.25 51.78 349.25 51.78 350.25 51.78 351.25 51.78 352.25 51.78 353.25 51.78 354.25 51.78 355.25 51.78 356.25 51.78 357.25 51.78 358.25 51.78 359.25 51.78 000.25 51.78 001.25 51.78 002.25 51.78 003.25 51.78 004.25 51.78 005.25 51.78 006.25 51.78 007.25 51.78 008.25 51.78 009.25 51.78 010.25 51.78 011.25 51.78 012.25 51.78 013.25 51.78 24 Dec 2008 343.09 52.16 344.09 52.16 345.09 52.16 346.09 52.16 347.09 52.16 348.09 52.16 349.09 52.16 350.09 52.16 351.09 52.16 352.09 52.16 353.09 52.16 354.09 52.16 355.09 52.16 356.09 52.16 357.09 52.16 358.09 52.16 359.09 52.16 000.09 52.16 001.09 52.16 002.09 52.16 003.09 52.16 004.09 52.16 005.09 52.16 006.09 52.16 007.09 52.16 008.09 52.16 009.09 52.16 010.09 52.16 25 Dec 2008 344.93 52.74 345.93 52.74 346.93 52.74 347.93 52.74 348.93 52.74 349.93 52.74 350.93 52.74 351.93 52.74 352.93 52.74 353.93 52.74 354.93 52.74 355.93 52.74 356.93 52.74 357.93 52.74 358.93 52.74 359.93 52.74 000.93 52.74 001.93 52.74 002.93 52.74 003.93 52.74 004.93 52.74 005.93 52.74 006.93 52.74 26 Dec 2008 346.76 53.12 347.76 53.12 348.76 53.12 349.76 53.12 350.76 53.12 351.76 53.12 352.76 53.12 353.76 53.12 354.76 53.12 355.76 53.12 356.76 53.12 357.76 53.12 358.76 53.12 359.76 53.12 000.76 53.12 001.76 53.12 002.76 53.12 003.76 53.12 27 Dec 2008 348.57 53.69 349.57 53.69 350.57 53.69 351.57 53.69 352.57 53.69 353.57 53.69 354.57 53.69 355.57 53.69 356.57 53.69 357.57 53.69 358.57 53.69 359.57 53.69 000.57 53.69 001.57 53.69 023.57 01.81 024.57 01.90 025.57 01.98 026.57 02.06 027.57 02.13 028.57 02.21 029.57 02.28 030.57 02.34 031.57 02.41 28 Dec 2008 350.37 54.07 351.37 54.07 352.37 54.07 353.37 54.07 354.37 54.07 355.37 54.07 356.37 54.07 357.37 54.07 358.37 54.07 019.37 02.09 020.37 02.18 021.37 02.26 022.37 02.34 023.37 02.42 024.37 02.49 025.37 02.57 026.37 02.63 027.37 02.70 028.37 02.76 029.37 02.82 030.37 02.88 031.37 02.93 032.37 02.99 033.37 03.03