;;File created using SAA zone 5 14 Aug 2007 238.15 53.49 239.15 53.49 240.15 53.49 241.15 53.49 242.15 53.49 243.15 53.49 244.15 53.49 245.15 53.49 246.15 53.49 247.15 53.49 248.15 53.49 15 Aug 2007 238.94 53.48 239.94 53.48 240.94 53.48 241.94 53.48 242.94 53.48 243.94 53.48 244.94 53.48 245.94 53.48 246.94 53.48 247.94 53.48 248.94 53.48 16 Aug 2007 239.71 53.47 240.71 53.47 241.71 53.47 242.71 53.47 243.71 53.47 244.71 53.47 245.71 53.47 246.71 53.47 247.71 53.47 248.71 53.47 249.71 53.47 17 Aug 2007 240.48 53.46 241.48 53.46 242.48 53.46 243.48 53.46 244.48 53.46 245.48 53.46 246.48 53.46 247.48 53.46 248.48 53.46 249.48 53.46 250.48 53.46 18 Aug 2007 241.23 53.44 242.23 53.44 243.23 53.44 244.23 53.44 245.23 53.44 246.23 53.44 247.23 53.44 248.23 53.44 249.23 53.44 250.23 53.44 251.23 53.44 19 Aug 2007 241.98 53.42 242.98 53.42 243.98 53.42 244.98 53.42 245.98 53.42 246.98 53.42 247.98 53.42 248.98 53.42 249.98 53.42 250.98 53.42 20 Aug 2007 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 21 Aug 2007 243.45 53.40 244.45 53.40 245.45 53.40 246.45 53.40 247.45 53.40 248.45 53.40 249.45 53.40 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 22 Aug 2007 244.18 53.19 245.18 53.19 246.18 53.19 247.18 53.19 248.18 53.19 249.18 53.19 250.18 53.19 251.18 53.19 252.18 53.19 253.18 53.19 254.18 53.19 23 Aug 2007 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 24 Aug 2007 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 250.60 53.41 251.60 53.41 252.60 53.41 253.60 53.41 254.60 53.41 255.60 53.41 25 Aug 2007 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 26 Aug 2007 246.99 53.46 247.99 53.46 248.99 53.46 249.99 53.46 250.99 53.46 251.99 53.46 252.99 53.46 253.99 53.46 254.99 53.46 255.99 53.46 256.99 53.46 27 Aug 2007 247.68 53.50 248.68 53.50 249.68 53.50 250.68 53.50 251.68 53.50 252.68 53.50 253.68 53.50 254.68 53.50 255.68 53.50 256.68 53.50 257.68 53.50 28 Aug 2007 248.36 53.55 249.36 53.55 250.36 53.55 251.36 53.55 252.36 53.55 253.36 53.55 254.36 53.55 255.36 53.55 256.36 53.55 257.36 53.55 258.36 53.55 29 Aug 2007 249.04 53.62 250.04 53.62 251.04 53.62 252.04 53.62 253.04 53.62 254.04 53.62 255.04 53.62 256.04 53.62 257.04 53.62 258.04 53.62 259.04 53.62 30 Aug 2007 249.71 53.69 250.71 53.69 251.71 53.69 252.71 53.69 253.71 53.69 254.71 53.69 255.71 53.69 256.71 53.69 257.71 53.69 258.71 53.69 259.71 53.69 31 Aug 2007 250.37 53.99 251.37 53.99 252.37 53.99 253.37 53.99 254.37 53.99 255.37 53.99 256.37 53.99 257.37 53.99 258.37 53.99 259.37 53.99 260.37 53.99 01 Sep 2007 251.03 54.09 252.03 54.09 253.03 54.09 254.03 54.09 255.03 54.09 256.03 54.09 257.03 54.09 258.03 54.09 259.03 54.09 260.03 54.09 261.03 54.09 02 Sep 2007 251.69 54.20 252.69 54.20 253.69 54.20 254.69 54.20 255.69 54.20 256.69 54.20 257.69 54.20 258.69 54.20 259.69 54.20 260.69 54.20 261.69 54.20 03 Sep 2007 252.34 54.53 253.34 54.53 254.34 54.53 255.34 54.53 256.34 54.53 257.34 54.53 258.34 54.53 259.34 54.53 260.34 54.53 261.34 54.53 262.34 54.53 04 Sep 2007 252.98 54.65 253.98 54.65 254.98 54.65 255.98 54.65 256.98 54.65 257.98 54.65 258.98 54.65 259.98 54.65 260.98 54.65 261.98 54.65 262.98 54.65 05 Sep 2007 253.62 54.98 254.62 54.98 255.62 54.98 256.62 54.98 257.62 54.98 258.62 54.98 259.62 54.98 260.62 54.98 261.62 54.98 262.62 54.98 263.62 54.98 06 Sep 2007 254.26 55.09 255.26 55.09 256.26 55.09 257.26 55.09 258.26 55.09 259.26 55.09 260.26 55.09 261.26 55.09 262.26 55.09 263.26 55.09 264.26 55.09 07 Sep 2007 254.90 55.19 255.90 55.19 256.90 55.19 257.90 55.19 258.90 55.19 259.90 55.19 260.90 55.19 261.90 55.19 262.90 55.19 263.90 55.19 264.90 55.19 08 Sep 2007 255.53 55.46 256.53 55.46 257.53 55.46 258.53 55.46 259.53 55.46 260.53 55.46 261.53 55.46 262.53 55.46 263.53 55.46 264.53 55.46 265.53 55.46 09 Sep 2007 256.16 55.50 257.16 55.50 258.16 55.50 259.16 55.50 260.16 55.50 261.16 55.50 262.16 55.50 263.16 55.50 264.16 55.50 265.16 55.50 266.16 55.50 10 Sep 2007 256.78 55.51 257.78 55.51 258.78 55.51 259.78 55.51 260.78 55.51 261.78 55.51 262.78 55.51 263.78 55.51 264.78 55.51 265.78 55.51 266.78 55.51 11 Sep 2007 257.40 55.47 258.40 55.47 259.40 55.47 260.40 55.47 261.40 55.47 262.40 55.47 263.40 55.47 264.40 55.47 265.40 55.47 266.40 55.47 267.40 55.47 12 Sep 2007 258.02 55.21 259.02 55.21 260.02 55.21 261.02 55.21 262.02 55.21 263.02 55.21 264.02 55.21 265.02 55.21 266.02 55.21 267.02 55.21 268.02 55.21 13 Sep 2007 258.64 55.11 259.64 55.11 260.64 55.11 261.64 55.11 262.64 55.11 263.64 55.11 264.64 55.11 265.64 55.11 266.64 55.11 267.64 55.11 268.64 55.11 14 Sep 2007 259.26 55.00 260.26 55.00 261.26 55.00 262.26 55.00 263.26 55.00 264.26 55.00 265.26 55.00 266.26 55.00 267.26 55.00 268.26 55.00 269.26 55.00 15 Sep 2007 259.87 54.68 260.87 54.68 261.87 54.68 262.87 54.68 263.87 54.68 264.87 54.68 265.87 54.68 266.87 54.68 267.87 54.68 268.87 54.68 269.87 54.68 16 Sep 2007 260.48 54.55 261.48 54.55 262.48 54.55 263.48 54.55 264.48 54.55 265.48 54.55 266.48 54.55 267.48 54.55 268.48 54.55 269.48 54.55 270.48 54.55 17 Sep 2007 261.10 54.23 262.10 54.23 263.10 54.23 264.10 54.23 265.10 54.23 266.10 54.23 267.10 54.23 268.10 54.23 269.10 54.23 270.10 54.23 271.10 54.23 18 Sep 2007 261.71 54.11 262.71 54.11 263.71 54.11 264.71 54.11 265.71 54.11 266.71 54.11 267.71 54.11 268.71 54.11 269.71 54.11 270.71 54.11 271.71 54.11 19 Sep 2007 262.32 54.01 263.32 54.01 264.32 54.01 265.32 54.01 266.32 54.01 267.32 54.01 268.32 54.01 269.32 54.01 270.32 54.01 271.32 54.01 272.32 54.01 20 Sep 2007 262.92 53.71 263.92 53.71 264.92 53.71 265.92 53.71 266.92 53.71 267.92 53.71 268.92 53.71 269.92 53.71 270.92 53.71 271.92 53.71 272.92 53.71 21 Sep 2007 263.53 53.63 264.53 53.63 265.53 53.63 266.53 53.63 267.53 53.63 268.53 53.63 269.53 53.63 270.53 53.63 271.53 53.63 272.53 53.63 273.53 53.63 22 Sep 2007 264.14 53.56 265.14 53.56 266.14 53.56 267.14 53.56 268.14 53.56 269.14 53.56 270.14 53.56 271.14 53.56 272.14 53.56 273.14 53.56 274.14 53.56 23 Sep 2007 264.75 53.51 265.75 53.51 266.75 53.51 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 24 Sep 2007 255.36 53.46 256.36 53.46 257.36 53.46 258.36 53.46 259.36 53.46 260.36 53.46 261.36 53.46 262.36 53.46 263.36 53.46 264.36 53.46 265.36 53.46 266.36 53.46 267.36 53.46 268.36 53.46 269.36 53.46 270.36 53.46 271.36 53.46 272.36 53.46 273.36 53.46 274.36 53.46 275.36 53.46 276.36 53.46 277.36 53.46 278.36 53.46 279.36 53.46 280.36 53.46 281.36 53.46 282.36 53.46 283.36 53.46 284.36 53.46 285.36 53.46 25 Sep 2007 255.97 53.43 256.97 53.43 257.97 53.43 258.97 53.43 259.97 53.43 260.97 53.43 261.97 53.43 262.97 53.43 263.97 53.43 264.97 53.43 265.97 53.43 266.97 53.43 267.97 53.43 268.97 53.43 269.97 53.43 270.97 53.43 271.97 53.43 272.97 53.43 273.97 53.43 274.97 53.43 275.97 53.43 276.97 53.43 277.97 53.43 278.97 53.43 279.97 53.43 280.97 53.43 281.97 53.43 282.97 53.43 283.97 53.43 284.97 53.43 285.97 53.43 26 Sep 2007 256.58 53.41 257.58 53.41 258.58 53.41 259.58 53.41 260.58 53.41 261.58 53.41 262.58 53.41 263.58 53.41 264.58 53.41 265.58 53.41 266.58 53.41 267.58 53.41 268.58 53.41 269.58 53.41 270.58 53.41 271.58 53.41 272.58 53.41 273.58 53.41 274.58 53.41 275.58 53.41 276.58 53.41 277.58 53.41 278.58 53.41 279.58 53.41 280.58 53.41 281.58 53.41 282.58 53.41 283.58 53.41 284.58 53.41 285.58 53.41 286.58 53.41 27 Sep 2007 257.19 53.40 258.19 53.40 259.19 53.40 260.19 53.40 261.19 53.40 262.19 53.40 263.19 53.40 264.19 53.40 265.19 53.40 266.19 53.40 267.19 53.40 268.19 53.40 269.19 53.40 270.19 53.40 271.19 53.40 272.19 53.40 273.19 53.40 274.19 53.40 275.19 53.40 276.19 53.40 277.19 53.40 278.19 53.40 279.19 53.40 280.19 53.40 281.19 53.40 282.19 53.40 283.19 53.40 284.19 53.40 285.19 53.40 286.19 53.40 287.19 53.40 28 Sep 2007 257.80 53.19 258.80 53.19 259.80 53.19 260.80 53.19 261.80 53.19 262.80 53.19 263.80 53.19 264.80 53.19 265.80 53.19 266.80 53.19 267.80 53.19 268.80 53.19 269.80 53.19 270.80 53.19 271.80 53.19 272.80 53.19 273.80 53.19 274.80 53.19 275.80 53.19 276.80 53.19 277.80 53.19 278.80 53.19 279.80 53.19 280.80 53.19 281.80 53.19 282.80 53.19 283.80 53.19 284.80 53.19 285.80 53.19 286.80 53.19 287.80 53.19 29 Sep 2007 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 30 Sep 2007 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 01 Oct 2007 259.64 53.42 260.64 53.42 261.64 53.42 262.64 53.42 263.64 53.42 264.64 53.42 265.64 53.42 266.64 53.42 267.64 53.42 268.64 53.42 269.64 53.42 270.64 53.42 271.64 53.42 272.64 53.42 273.64 53.42 274.64 53.42 275.64 53.42 276.64 53.42 277.64 53.42 278.64 53.42 279.64 53.42 280.64 53.42 281.64 53.42 282.64 53.42 283.64 53.42 284.64 53.42 285.64 53.42 286.64 53.42 287.64 53.42 288.64 53.42 289.64 53.42 02 Oct 2007 260.26 53.44 261.26 53.44 262.26 53.44 263.26 53.44 264.26 53.44 265.26 53.44 266.26 53.44 267.26 53.44 268.26 53.44 269.26 53.44 270.26 53.44 271.26 53.44 272.26 53.44 273.26 53.44 274.26 53.44 275.26 53.44 276.26 53.44 277.26 53.44 278.26 53.44 279.26 53.44 280.26 53.44 281.26 53.44 282.26 53.44 283.26 53.44 284.26 53.44 285.26 53.44 286.26 53.44 287.26 53.44 288.26 53.44 289.26 53.44 290.26 53.44 03 Oct 2007 260.88 53.45 261.88 53.45 262.88 53.45 263.88 53.45 264.88 53.45 265.88 53.45 266.88 53.45 267.88 53.45 268.88 53.45 269.88 53.45 270.88 53.45 271.88 53.45 272.88 53.45 273.88 53.45 274.88 53.45 275.88 53.45 276.88 53.45 277.88 53.45 278.88 53.45 279.88 53.45 280.88 53.45 281.88 53.45 282.88 53.45 283.88 53.45 284.88 53.45 285.88 53.45 286.88 53.45 287.88 53.45 288.88 53.45 289.88 53.45 290.88 53.45 04 Oct 2007 261.51 53.47 262.51 53.47 263.51 53.47 264.51 53.47 265.51 53.47 266.51 53.47 267.51 53.47 268.51 53.47 269.51 53.47 270.51 53.47 271.51 53.47 272.51 53.47 273.51 53.47 274.51 53.47 275.51 53.47 276.51 53.47 277.51 53.47 278.51 53.47 279.51 53.47 280.51 53.47 281.51 53.47 282.51 53.47 283.51 53.47 284.51 53.47 285.51 53.47 286.51 53.47 287.51 53.47 288.51 53.47 289.51 53.47 290.51 53.47 291.51 53.47 05 Oct 2007 262.13 53.48 263.13 53.48 264.13 53.48 265.13 53.48 266.13 53.48 267.13 53.48 268.13 53.48 269.13 53.48 270.13 53.48 271.13 53.48 272.13 53.48 273.13 53.48 274.13 53.48 275.13 53.48 276.13 53.48 277.13 53.48 278.13 53.48 279.13 53.48 280.13 53.48 281.13 53.48 282.13 53.48 283.13 53.48 284.13 53.48 285.13 53.48 286.13 53.48 287.13 53.48 288.13 53.48 289.13 53.48 290.13 53.48 291.13 53.48 292.13 53.48 06 Oct 2007 262.76 53.49 263.76 53.49 264.76 53.49 265.76 53.49 266.76 53.49 267.76 53.49 268.76 53.49 269.76 53.49 270.76 53.49 271.76 53.49 272.76 53.49 273.76 53.49 274.76 53.49 275.76 53.49 276.76 53.49 277.76 53.49 278.76 53.49 279.76 53.49 280.76 53.49 281.76 53.49 282.76 53.49 283.76 53.49 284.76 53.49 285.76 53.49 286.76 53.49 287.76 53.49 288.76 53.49 289.76 53.49 290.76 53.49 291.76 53.49 292.76 53.49 07 Oct 2007 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49 269.14 53.49 270.14 53.49 271.14 53.49 272.14 53.49 273.14 53.49 274.14 53.49 275.14 53.49 276.14 53.49 277.14 53.49 278.14 53.49 279.14 53.49 280.14 53.49 281.14 53.49 282.14 53.49 283.14 53.49 284.14 53.49 285.14 53.49 286.14 53.49 287.14 53.49 288.14 53.49 289.14 53.49 290.14 53.49 291.14 53.49 292.14 53.49 293.14 53.49 294.14 53.49 295.14 53.49 296.14 53.49 297.14 53.49 298.14 53.49 299.14 53.49 300.14 53.49 301.14 53.49 08 Oct 2007 263.73 53.49 264.73 53.49 265.73 53.49 266.73 53.49 267.73 53.49 268.73 53.49 269.73 53.49 270.73 53.49 271.73 53.49 272.73 53.49 273.73 53.49 274.73 53.49 275.73 53.49 276.73 53.49 277.73 53.49 278.73 53.49 279.73 53.49 280.73 53.49 281.73 53.49 282.73 53.49 283.73 53.49 284.73 53.49 285.73 53.49 286.73 53.49 287.73 53.49 288.73 53.49 289.73 53.49 290.73 53.49 291.73 53.49 292.73 53.49 293.73 53.49 294.73 53.49 295.73 53.49 296.73 53.49 297.73 53.49 298.73 53.49 299.73 53.49 300.73 53.49 301.73 53.49 09 Oct 2007 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48 273.37 53.48 274.37 53.48 275.37 53.48 276.37 53.48 277.37 53.48 278.37 53.48 279.37 53.48 280.37 53.48 281.37 53.48 282.37 53.48 283.37 53.48 284.37 53.48 285.37 53.48 286.37 53.48 287.37 53.48 288.37 53.48 289.37 53.48 290.37 53.48 291.37 53.48 292.37 53.48 293.37 53.48 294.37 53.48 295.37 53.48 296.37 53.48 297.37 53.48 298.37 53.48 299.37 53.48 300.37 53.48 301.37 53.48 302.37 53.48 10 Oct 2007 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47 277.95 53.47 278.95 53.47 279.95 53.47 280.95 53.47 281.95 53.47 282.95 53.47 283.95 53.47 284.95 53.47 285.95 53.47 286.95 53.47 287.95 53.47 288.95 53.47 289.95 53.47 290.95 53.47 291.95 53.47 292.95 53.47 293.95 53.47 294.95 53.47 295.95 53.47 296.95 53.47 297.95 53.47 298.95 53.47 299.95 53.47 300.95 53.47 301.95 53.47 302.95 53.47 11 Oct 2007 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 298.53 53.46 299.53 53.46 300.53 53.46 301.53 53.46 302.53 53.46 303.53 53.46 12 Oct 2007 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 298.10 53.44 299.10 53.44 300.10 53.44 301.10 53.44 302.10 53.44 303.10 53.44 304.10 53.44 13 Oct 2007 266.76 53.43 267.76 53.43 268.76 53.43 269.76 53.43 270.76 53.43 271.76 53.43 272.76 53.43 273.76 53.43 274.76 53.43 275.76 53.43 276.76 53.43 277.76 53.43 278.76 53.43 279.76 53.43 280.76 53.43 281.76 53.43 282.76 53.43 283.76 53.43 284.76 53.43 285.76 53.43 286.76 53.43 287.76 53.43 288.76 53.43 289.76 53.43 290.76 53.43 291.76 53.43 292.76 53.43 293.76 53.43 294.76 53.43 295.76 53.43 296.76 53.43 297.76 53.43 298.76 53.43 299.76 53.43 300.76 53.43 301.76 53.43 302.76 53.43 303.76 53.43 304.76 53.43 14 Oct 2007 267.34 53.41 268.34 53.41 269.34 53.41 270.34 53.41 271.34 53.41 272.34 53.41 273.34 53.41 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41 303.34 53.41 304.34 53.41 305.34 53.41 15 Oct 2007 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 16 Oct 2007 268.48 53.19 269.48 53.19 270.48 53.19 271.48 53.19 272.48 53.19 273.48 53.19 274.48 53.19 275.48 53.19 276.48 53.19 277.48 53.19 278.48 53.19 279.48 53.19 280.48 53.19 281.48 53.19 282.48 53.19 283.48 53.19 284.48 53.19 285.48 53.19 286.48 53.19 287.48 53.19 288.48 53.19 289.48 53.19 290.48 53.19 291.48 53.19 292.48 53.19 293.48 53.19 294.48 53.19 295.48 53.19 296.48 53.19 297.48 53.19 298.48 53.19 299.48 53.19 300.48 53.19 301.48 53.19 302.48 53.19 303.48 53.19 304.48 53.19 305.48 53.19 306.48 53.19 307.48 53.19 17 Oct 2007 269.04 53.19 270.04 53.19 271.04 53.19 272.04 53.19 273.04 53.19 274.04 53.19 275.04 53.19 276.04 53.19 277.04 53.19 278.04 53.19 279.04 53.19 280.04 53.19 281.04 53.19 282.04 53.19 283.04 53.19 284.04 53.19 285.04 53.19 286.04 53.19 287.04 53.19 288.04 53.19 289.04 53.19 290.04 53.19 291.04 53.19 292.04 53.19 293.04 53.19 294.04 53.19 295.04 53.19 296.04 53.19 297.04 53.19 298.04 53.19 299.04 53.19 300.04 53.19 301.04 53.19 302.04 53.19 303.04 53.19 304.04 53.19 305.04 53.19 306.04 53.19 307.04 53.19 308.04 53.19 18 Oct 2007 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 19 Oct 2007 270.31 53.42 271.31 53.42 272.31 53.42 273.31 53.42 274.31 53.42 275.31 53.42 276.31 53.42 277.31 53.42 278.31 53.42 279.31 53.42 280.31 53.42 281.31 53.42 282.31 53.42 283.31 53.42 284.31 53.42 285.31 53.42 286.31 53.42 287.31 53.42 288.31 53.42 289.31 53.42 290.31 53.42 291.31 53.42 292.31 53.42 293.31 53.42 294.31 53.42 295.31 53.42 296.31 53.42 297.31 53.42 298.31 53.42 299.31 53.42 300.31 53.42 301.31 53.42 302.31 53.42 303.31 53.42 304.31 53.42 305.31 53.42 306.31 53.42 307.31 53.42 308.31 53.42 309.31 53.42 310.31 53.42 20 Oct 2007 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 275.86 53.45 276.86 53.45 277.86 53.45 278.86 53.45 279.86 53.45 280.86 53.45 281.86 53.45 282.86 53.45 283.86 53.45 284.86 53.45 285.86 53.45 286.86 53.45 287.86 53.45 288.86 53.45 289.86 53.45 290.86 53.45 291.86 53.45 292.86 53.45 293.86 53.45 294.86 53.45 295.86 53.45 296.86 53.45 297.86 53.45 298.86 53.45 299.86 53.45 300.86 53.45 301.86 53.45 302.86 53.45 303.86 53.45 304.86 53.45 305.86 53.45 306.86 53.45 307.86 53.45 308.86 53.45 309.86 53.45 310.86 53.45 21 Oct 2007 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 293.56 53.49 294.56 53.49 295.56 53.49 296.56 53.49 297.56 53.49 298.56 53.49 299.56 53.49 300.56 53.49 301.56 53.49 302.56 53.49 303.56 53.49 304.56 53.49 305.56 53.49 306.56 53.49 307.56 53.49 308.56 53.49 309.56 53.49 310.56 53.49 311.56 53.49 22 Oct 2007 272.12 53.54 273.12 53.54 274.12 53.54 275.12 53.54 276.12 53.54 277.12 53.54 278.12 53.54 279.12 53.54 280.12 53.54 281.12 53.54 282.12 53.54 283.12 53.54 284.12 53.54 285.12 53.54 286.12 53.54 287.12 53.54 288.12 53.54 289.12 53.54 290.12 53.54 291.12 53.54 292.12 53.54 293.12 53.54 294.12 53.54 295.12 53.54 296.12 53.54 297.12 53.54 298.12 53.54 299.12 53.54 300.12 53.54 301.12 53.54 302.12 53.54 303.12 53.54 304.12 53.54 305.12 53.54 306.12 53.54 307.12 53.54 308.12 53.54 309.12 53.54 310.12 53.54 311.12 53.54 312.12 53.54 23 Oct 2007 272.67 53.60 273.67 53.60 274.67 53.60 275.67 53.60 276.67 53.60 277.67 53.60 278.67 53.60 279.67 53.60 280.67 53.60 281.67 53.60 282.67 53.60 283.67 53.60 284.67 53.60 285.67 53.60 286.67 53.60 287.67 53.60 288.67 53.60 289.67 53.60 290.67 53.60 291.67 53.60 292.67 53.60 293.67 53.60 294.67 53.60 295.67 53.60 296.67 53.60 297.67 53.60 298.67 53.60 299.67 53.60 300.67 53.60 301.67 53.60 302.67 53.60 303.67 53.60 304.67 53.60 305.67 53.60 306.67 53.60 307.67 53.60 308.67 53.60 309.67 53.60 310.67 53.60 311.67 53.60 312.67 53.60 313.67 53.60 314.67 53.60 24 Oct 2007 273.21 53.68 274.21 53.68 275.21 53.68 276.21 53.68 277.21 53.68 278.21 53.68 279.21 53.68 280.21 53.68 281.21 53.68 282.21 53.68 283.21 53.68 284.21 53.68 285.21 53.68 286.21 53.68 287.21 53.68 288.21 53.68 289.21 53.68 290.21 53.68 291.21 53.68 292.21 53.68 293.21 53.68 294.21 53.68 295.21 53.68 296.21 53.68 297.21 53.68 298.21 53.68 299.21 53.68 300.21 53.68 301.21 53.68 302.21 53.68 303.21 53.68 304.21 53.68 305.21 53.68 306.21 53.68 307.21 53.68 308.21 53.68 309.21 53.68 310.21 53.68 311.21 53.68 312.21 53.68 313.21 53.68 314.21 53.68 315.21 53.68 25 Oct 2007 273.94 53.97 274.94 53.97 275.94 53.97 276.94 53.97 277.94 53.97 278.94 53.97 279.94 53.97 280.94 53.97 281.94 53.97 282.94 53.97 283.94 53.97 284.94 53.97 285.94 53.97 286.94 53.97 287.94 53.97 288.94 53.97 289.94 53.97 290.94 53.97 291.94 53.97 292.94 53.97 293.94 53.97 294.94 53.97 295.94 53.97 296.94 53.97 297.94 53.97 298.94 53.97 299.94 53.97 300.94 53.97 301.94 53.97 302.94 53.97 303.94 53.97 304.94 53.97 305.94 53.97 306.94 53.97 307.94 53.97 308.94 53.97 309.94 53.97 310.94 43.87 311.94 43.95 312.94 43.81 313.94 43.67 314.94 43.70 315.94 43.53 26 Oct 2007 274.49 54.07 275.49 54.07 276.49 54.07 277.49 54.07 278.49 54.07 279.49 54.07 280.49 54.07 281.49 54.07 282.49 54.07 283.49 54.07 284.49 54.07 285.49 54.07 286.49 54.07 287.49 54.07 288.49 54.07 289.49 54.07 290.49 54.07 291.49 54.07 292.49 54.07 293.49 54.07 294.49 54.07 295.49 54.07 296.49 45.74 297.49 45.41 298.49 45.28 299.49 45.14 300.49 44.99 301.49 44.82 302.49 44.65 303.49 44.67 304.49 44.48 305.49 44.28 306.49 44.27 307.49 44.04 308.49 44.01 309.49 43.96 310.49 43.70 311.49 43.63 312.49 43.55 313.49 43.46 314.49 43.36 315.49 43.45 316.49 43.33 27 Oct 2007 275.01 54.18 276.01 54.18 277.01 54.18 278.01 54.18 279.01 54.18 280.01 54.18 281.01 54.18 282.01 54.18 283.01 54.18 284.01 54.18 285.01 54.18 286.01 54.18 287.01 54.18 288.01 54.18 289.01 54.18 290.01 54.18 291.01 53.64 292.01 52.63 293.01 50.87 294.01 46.13 295.01 45.84 296.01 45.73 297.01 45.62 298.01 45.31 299.01 45.19 300.01 45.05 301.01 44.92 302.01 44.77 303.01 44.61 304.01 44.45 305.01 44.28 306.01 44.30 307.01 44.11 308.01 43.91 309.01 43.90 310.01 43.68 311.01 43.66 312.01 43.62 313.01 43.58 314.01 43.52 315.01 43.26 316.01 43.19 28 Oct 2007 275.53 54.50 276.53 54.50 277.53 54.50 278.53 54.50 279.53 54.50 280.53 54.50 281.53 54.50 282.53 54.50 283.53 54.50 284.53 54.49 285.53 54.05 286.53 53.56 287.53 52.99 288.53 52.32 289.53 51.50 290.53 50.45 291.53 48.91 292.53 46.54 293.53 46.27 294.53 46.18 295.53 45.90 296.53 45.80 297.53 45.51 298.53 45.40 299.53 45.29 300.53 44.97 301.53 44.84 302.53 44.71 303.53 44.57 304.53 44.43 305.53 44.27 306.53 44.31 307.53 44.15 308.53 43.97 309.53 43.99 310.53 43.80 311.53 43.80 312.53 43.59 313.53 43.58 314.53 43.56 315.53 43.33 316.53 43.30 317.53 43.26 29 Oct 2007 276.30 54.63 277.30 54.63 278.30 54.63 279.30 54.63 280.30 54.63 281.30 54.46 282.30 54.10 283.30 53.70 284.30 53.27 285.30 52.79 286.30 52.26 287.30 51.67 288.30 50.98 289.30 50.17 290.30 49.19 291.30 47.93 292.30 46.95 293.30 46.69 294.30 46.42 295.30 46.34 296.30 46.06 297.30 45.98 298.30 45.69 299.30 45.59 300.30 45.29 301.30 45.18 302.30 45.07 303.30 44.95 304.30 44.83 305.30 44.70 306.30 44.56 307.30 44.42 308.30 44.27 309.30 44.11 310.30 44.15 311.30 43.98 312.30 43.81 313.30 43.83 314.30 43.64 315.30 43.65 316.30 43.65 317.30 43.44 318.30 43.43 30 Oct 2007 276.81 54.96 277.81 54.96 278.81 54.73 279.81 54.42 280.81 54.08 281.81 53.72 282.81 53.34 283.81 52.93 284.81 52.49 285.81 52.01 286.81 51.48 287.81 50.90 288.81 50.25 289.81 49.51 290.81 48.65 291.81 47.63 292.81 47.32 293.81 47.06 294.81 46.80 295.81 46.53 296.81 46.46 297.81 46.19 298.81 46.11 299.81 45.83 300.81 45.74 301.81 45.44 302.81 45.35 303.81 45.24 304.81 45.13 305.81 45.02 306.81 44.90 307.81 44.77 308.81 44.64 309.81 44.51 310.81 44.37 311.81 44.22 312.81 44.27 313.81 44.11 314.81 43.95 315.81 43.98 316.81 43.80 317.81 43.82 318.81 43.64 31 Oct 2007 277.30 55.07 278.30 54.81 279.30 54.51 280.30 54.20 281.30 53.87 282.30 53.52 283.30 53.15 284.30 52.76 285.30 52.34 286.30 51.90 287.30 51.42 288.30 50.89 289.30 50.33 290.30 49.70 291.30 49.00 292.30 48.22 293.30 47.83 294.30 47.59 295.30 47.33 296.30 47.08 297.30 46.82 298.30 46.75 299.30 46.48 300.30 46.41 301.30 46.13 302.30 46.05 303.30 45.77 304.30 45.68 305.30 45.58 306.30 45.48 307.30 45.18 308.30 45.07 309.30 44.96 310.30 44.84 311.30 44.72 312.30 44.79 313.30 44.66 314.30 44.52 315.30 44.38 316.30 44.43 317.30 44.28 318.30 44.12 01 Nov 2007 278.11 55.16 279.11 54.88 280.11 54.59 281.11 54.29 282.11 53.97 283.11 53.64 284.11 53.29 285.11 52.93 286.11 52.55 287.11 52.14 288.11 51.71 289.11 51.25 290.11 50.75 291.11 50.22 292.11 49.64 293.11 49.01 294.11 48.40 295.11 48.16 296.11 47.91 297.11 47.66 298.11 47.41 299.11 47.15 300.11 47.10 301.11 46.83 302.11 46.77 303.11 46.50 304.11 46.42 305.11 46.14 306.11 46.06 307.11 45.98 308.11 45.69 309.11 45.59 310.11 45.49 311.11 45.39 312.11 45.28 313.11 45.17 314.11 45.05 315.11 44.93 316.11 45.01 317.11 44.88 318.11 44.74 319.11 44.61 02 Nov 2007 278.49 55.25 279.49 55.25 280.49 55.10 281.49 54.82 282.49 54.53 283.49 54.24 284.49 53.92 285.49 53.60 286.49 53.26 287.49 52.90 288.49 52.53 289.49 52.14 290.49 51.72 291.49 51.28 292.49 50.81 293.49 50.31 294.49 49.77 295.49 49.19 296.49 48.69 297.49 48.45 298.49 48.21 299.49 47.96 300.49 47.72 301.49 47.66 302.49 47.41 303.49 47.15 304.49 47.09 305.49 46.83 306.49 46.76 307.49 46.48 308.49 46.41 309.49 46.33 310.49 46.24 311.49 45.96 312.49 45.87 313.49 45.77 314.49 45.67 315.49 45.57 316.49 45.46 317.49 45.35 318.49 45.43 319.49 45.31 320.49 45.19 03 Nov 2007 279.06 55.50 280.06 55.50 281.06 55.50 282.06 55.50 283.06 55.27 284.06 55.00 285.06 54.72 286.06 54.43 287.06 54.13 288.06 53.81 289.06 53.49 290.06 53.15 291.06 52.79 292.06 52.42 293.06 52.02 294.06 51.61 295.06 51.17 296.06 50.71 297.06 50.21 298.06 49.68 299.06 49.11 300.06 48.79 301.06 48.55 302.06 48.31 303.06 48.06 304.06 48.02 305.06 47.77 306.06 47.51 307.06 47.46 308.06 47.20 309.06 47.13 310.06 47.07 311.06 46.80 312.06 46.72 313.06 46.64 314.06 46.56 315.06 46.28 316.06 46.19 317.06 46.10 318.06 46.00 319.06 45.90 320.06 45.79 321.06 45.88 04 Nov 2007 279.50 55.51 280.50 55.51 281.50 55.51 282.50 55.51 283.50 55.51 284.50 55.51 285.50 55.51 286.50 55.43 287.50 55.16 288.50 54.89 289.50 54.61 290.50 54.31 291.50 54.01 292.50 53.69 293.50 53.36 294.50 53.01 295.50 52.65 296.50 52.27 297.50 51.88 298.50 51.46 299.50 51.01 300.50 50.54 301.50 50.03 302.50 49.50 303.50 48.97 304.50 48.74 305.50 48.50 306.50 48.46 307.50 48.21 308.50 47.96 309.50 47.91 310.50 47.66 311.50 47.60 312.50 47.54 313.50 47.28 314.50 47.21 315.50 47.14 316.50 46.86 317.50 46.78 318.50 46.70 319.50 46.62 320.50 46.53 05 Nov 2007 280.36 55.48 281.36 55.48 282.36 55.48 283.36 55.48 284.36 55.48 285.36 55.48 286.36 55.48 287.36 55.48 288.36 55.48 289.36 55.48 290.36 55.48 291.36 55.41 292.36 55.15 293.36 54.87 294.36 54.59 295.36 54.29 296.36 53.98 297.36 53.66 298.36 53.33 299.36 52.98 300.36 52.61 301.36 52.23 302.36 51.82 303.36 51.40 304.36 50.94 305.36 50.46 306.36 49.94 307.36 49.38 308.36 48.85 309.36 48.82 310.36 48.58 311.36 48.33 312.36 48.29 313.36 48.04 314.36 47.98 315.36 47.93 316.36 47.67 317.36 47.61 318.36 47.54 319.36 47.27 320.36 47.20 321.36 47.12 06 Nov 2007 280.80 55.22 281.80 55.22 282.80 55.22 283.80 55.22 284.80 55.22 285.80 55.22 286.80 55.22 287.80 55.22 288.80 55.22 289.80 55.22 290.80 55.22 291.80 55.22 292.80 55.22 293.80 55.22 294.80 55.22 295.80 55.22 296.80 55.22 297.80 55.14 298.80 54.86 299.80 54.57 300.80 54.28 301.80 53.96 302.80 53.64 303.80 53.30 304.80 52.94 305.80 52.56 306.80 52.17 307.80 51.75 308.80 51.30 309.80 50.82 310.80 50.31 311.80 49.76 312.80 49.17 313.80 48.79 314.80 48.75 315.80 48.51 316.80 48.46 317.80 48.22 318.80 48.16 319.80 47.91 320.80 47.85 321.80 47.78 322.80 47.72 07 Nov 2007 281.21 55.13 282.21 55.13 283.21 55.13 284.21 55.13 285.21 55.13 286.21 55.13 287.21 55.13 288.21 55.13 289.21 55.13 290.21 55.13 291.21 55.13 292.21 55.13 293.21 55.13 294.21 55.13 295.21 55.13 296.21 55.13 297.21 55.13 298.21 55.13 299.21 55.13 300.21 55.13 301.21 55.13 302.21 55.13 303.21 55.13 304.21 55.01 305.21 54.73 306.21 54.43 307.21 54.12 308.21 53.79 309.21 53.45 310.21 53.09 311.21 52.70 312.21 52.30 313.21 51.86 314.21 51.40 315.21 50.90 316.21 50.36 317.21 49.78 318.21 49.13 319.21 48.71 320.21 48.67 321.21 48.43 322.21 48.38 323.21 48.12 08 Nov 2007 282.10 55.02 283.10 55.02 284.10 55.02 285.10 55.02 286.10 55.02 287.10 55.02 288.10 55.02 289.10 55.02 290.10 55.02 291.10 55.02 292.10 55.02 293.10 55.02 294.10 55.02 295.10 55.02 296.10 55.02 297.10 55.02 298.10 55.02 299.10 55.02 300.10 55.02 301.10 55.02 302.10 55.02 303.10 55.02 304.10 55.02 305.10 55.02 306.10 55.02 307.10 55.02 308.10 55.02 309.10 55.02 310.10 55.02 311.10 54.90 312.10 54.59 313.10 54.28 314.10 53.95 315.10 53.60 316.10 53.22 317.10 52.82 318.10 52.40 319.10 51.94 320.10 51.44 321.10 50.90 322.10 50.30 323.10 49.63 324.10 48.88 09 Nov 2007 282.50 54.70 283.50 54.70 284.50 54.70 285.50 54.70 286.50 54.70 287.50 54.70 288.50 54.70 289.50 54.70 290.50 54.70 291.50 54.70 292.50 54.70 293.50 54.70 294.50 54.70 295.50 54.70 296.50 54.70 297.50 54.70 298.50 54.70 299.50 54.70 300.50 54.70 301.50 54.70 302.50 54.70 303.50 54.70 304.50 54.70 305.50 54.70 306.50 54.70 307.50 54.70 308.50 54.70 309.50 54.70 310.50 54.70 311.50 54.70 312.50 54.70 313.50 54.70 314.50 54.70 315.50 54.70 316.50 54.70 317.50 54.70 318.50 54.70 319.50 54.46 320.50 54.12 321.50 53.75 322.50 53.35 323.50 52.92 324.50 52.45 10 Nov 2007 282.87 54.57 283.87 54.57 284.87 54.57 285.87 54.57 286.87 54.57 287.87 54.57 288.87 54.57 289.87 54.57 290.87 54.57 291.87 54.57 292.87 54.57 293.87 54.57 294.87 54.57 295.87 54.57 296.87 54.57 297.87 54.57 298.87 54.57 299.87 54.57 300.87 54.57 301.87 54.57 302.87 54.57 303.87 54.57 304.87 54.57 305.87 54.57 306.87 54.57 307.87 54.57 308.87 54.57 309.87 54.57 310.87 54.57 311.87 54.57 312.87 54.57 313.87 54.57 314.87 54.57 315.87 54.57 316.87 54.57 317.87 54.57 318.87 54.57 319.87 54.57 320.87 54.57 321.87 54.57 322.87 54.57 323.87 54.57 324.87 54.57 11 Nov 2007 283.81 54.45 284.81 54.45 285.81 54.45 286.81 54.45 287.81 54.45 288.81 54.45 289.81 54.45 290.81 54.45 291.81 54.45 292.81 54.45 293.81 54.45 294.81 54.45 295.81 54.45 296.81 54.45 297.81 54.45 298.81 54.45 299.81 54.45 300.81 54.45 301.81 54.45 302.81 54.45 303.81 54.45 304.81 54.45 305.81 54.45 306.81 54.45 307.81 54.45 308.81 54.45 309.81 54.45 310.81 54.45 311.81 54.45 312.81 54.45 313.81 54.45 314.81 54.45 315.81 54.45 316.81 54.45 317.81 54.45 318.81 54.45 319.81 54.45 320.81 54.45 321.81 54.45 322.81 54.45 323.81 54.45 324.81 54.45 325.81 54.45 12 Nov 2007 284.17 54.13 285.17 54.13 286.17 54.13 287.17 54.13 288.17 54.13 289.17 54.13 290.17 54.13 291.17 54.13 292.17 54.13 293.17 54.13 294.17 54.13 295.17 54.13 296.17 54.13 297.17 54.13 298.17 54.13 299.17 54.13 300.17 54.13 301.17 54.13 302.17 54.13 303.17 54.13 304.17 54.13 305.17 54.13 306.17 54.13 307.17 54.13 308.17 54.13 309.17 54.13 310.17 54.13 311.17 54.13 312.17 54.13 313.17 54.13 314.17 54.13 315.17 54.13 316.17 54.13 317.17 54.13 318.17 54.13 319.17 54.13 320.17 54.13 321.17 54.13 322.17 54.13 323.17 54.13 324.17 54.13 325.17 54.13 326.17 54.13 327.17 54.13 13 Nov 2007 285.79 54.03 286.79 54.03 287.79 54.03 288.79 54.03 289.79 54.03 290.79 54.03 291.79 54.03 292.79 54.03 293.79 54.03 294.79 54.03 295.79 54.03 296.79 54.03 297.79 54.03 298.79 54.03 299.79 54.03 300.79 54.03 301.79 54.03 302.79 54.03 303.79 54.03 304.79 54.03 305.79 54.03 306.79 54.03 307.79 54.03 308.79 54.03 309.79 54.03 310.79 54.03 311.79 54.03 312.79 54.03 313.79 54.03 314.79 54.03 315.79 54.03 316.79 54.03 317.79 54.03 318.79 54.03 319.79 54.03 320.79 54.03 321.79 54.03 322.79 54.03 323.79 54.03 324.79 54.03 325.79 54.03 326.79 54.03 14 Nov 2007 286.78 53.93 287.78 53.93 288.78 53.93 289.78 53.93 290.78 53.93 291.78 53.93 292.78 53.93 293.78 53.93 294.78 53.93 295.78 53.93 296.78 53.93 297.78 53.93 298.78 53.93 299.78 53.93 300.78 53.93 301.78 53.93 302.78 53.93 303.78 53.93 304.78 53.93 305.78 53.93 306.78 53.93 307.78 53.93 308.78 53.93 309.78 53.93 310.78 53.93 311.78 53.93 312.78 53.93 313.78 53.93 314.78 53.93 315.78 53.93 316.78 53.93 317.78 53.93 318.78 53.93 319.78 53.93 320.78 53.93 321.78 53.93 322.78 53.93 323.78 53.93 324.78 53.93 325.78 53.93 326.78 53.93 327.78 53.93 15 Nov 2007 287.79 53.64 288.79 53.64 289.79 53.64 290.79 53.64 291.79 53.64 292.79 53.64 293.79 53.64 294.79 53.64 295.79 53.64 296.79 53.64 297.79 53.64 298.79 53.64 299.79 53.64 300.79 53.64 301.79 53.64 302.79 53.64 303.79 53.64 304.79 53.64 305.79 53.64 306.79 53.64 307.79 53.64 308.79 53.64 309.79 53.64 310.79 53.64 311.79 53.64 312.79 53.64 313.79 53.64 314.79 53.64 315.79 53.64 316.79 53.64 317.79 53.64 318.79 53.64 319.79 53.64 320.79 53.64 321.79 53.64 322.79 53.64 323.79 53.64 324.79 53.64 325.79 53.64 326.79 53.64 327.79 53.64 328.79 53.64 16 Nov 2007 288.81 53.57 289.81 53.57 290.81 53.57 291.81 53.57 292.81 53.57 293.81 53.57 294.81 53.57 295.81 53.57 296.81 53.57 297.81 53.57 298.81 53.57 299.81 53.57 300.81 53.57 301.81 53.57 302.81 53.57 303.81 53.57 304.81 53.57 305.81 53.57 306.81 53.57 307.81 53.57 308.81 53.57 309.81 53.57 310.81 53.57 311.81 53.57 312.81 53.57 313.81 53.57 314.81 53.57 315.81 53.57 316.81 53.57 317.81 53.57 318.81 53.57 319.81 53.57 320.81 53.57 321.81 53.57 322.81 53.57 323.81 53.57 324.81 53.57 325.81 53.57 326.81 53.57 327.81 53.57 328.81 53.57 329.81 53.57 17 Nov 2007 289.85 53.52 290.85 53.52 291.85 53.52 292.85 53.52 293.85 53.52 294.85 53.52 295.85 53.52 296.85 53.52 297.85 53.52 298.85 53.52 299.85 53.52 300.85 53.52 301.85 53.52 302.85 53.52 303.85 53.52 304.85 53.52 305.85 53.52 306.85 53.52 307.85 53.52 308.85 53.52 309.85 53.52 310.85 53.52 311.85 53.52 312.85 53.52 313.85 53.52 314.85 53.52 315.85 53.52 316.85 53.52 317.85 53.52 318.85 53.52 319.85 53.52 320.85 53.52 321.85 53.52 322.85 53.52 323.85 53.52 324.85 53.52 325.85 53.52 326.85 53.52 327.85 53.52 328.85 53.52 329.85 53.52 330.85 53.52 18 Nov 2007 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 297.62 53.47 298.62 53.47 299.62 53.47 300.62 53.47 301.62 53.47 302.62 53.47 303.62 53.47 304.62 53.47 305.62 53.47 306.62 53.47 307.62 53.47 308.62 53.47 309.62 53.47 310.62 53.47 311.62 53.47 312.62 53.47 313.62 53.47 314.62 53.47 315.62 53.47 316.62 53.47 317.62 53.47 318.62 53.47 319.62 53.47 320.62 53.47 321.62 53.47 322.62 53.47 323.62 53.47 324.62 53.47 325.62 53.47 326.62 53.47 327.62 53.47 328.62 53.47 329.62 53.47 330.62 53.47 331.62 53.47 19 Nov 2007 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44 300.70 53.44 301.70 53.44 302.70 53.44 303.70 53.44 304.70 53.44 305.70 53.44 306.70 53.44 307.70 53.44 308.70 53.44 309.70 53.44 310.70 53.44 311.70 53.44 312.70 53.44 313.70 53.44 314.70 53.44 315.70 53.44 316.70 53.44 317.70 53.44 318.70 53.44 319.70 53.44 320.70 53.44 321.70 53.44 322.70 53.44 323.70 53.44 324.70 53.44 325.70 53.44 326.70 53.44 327.70 53.44 328.70 53.44 329.70 53.44 330.70 53.44 331.70 53.44 332.70 53.44 20 Nov 2007 293.79 53.41 294.79 53.41 295.79 53.41 296.79 53.41 297.79 53.41 298.79 53.41 299.79 53.41 300.79 53.41 301.79 53.41 302.79 53.41 303.79 53.41 304.79 53.41 305.79 53.41 306.79 53.41 307.79 53.41 308.79 53.41 309.79 53.41 310.79 53.41 311.79 53.41 312.79 53.41 313.79 53.41 314.79 53.41 315.79 53.41 316.79 53.41 317.79 53.41 318.79 53.41 319.79 53.41 320.79 53.41 321.79 53.41 322.79 53.41 323.79 53.41 324.79 53.41 325.79 53.41 326.79 53.41 327.79 53.41 328.79 53.41 329.79 53.41 330.79 53.41 331.79 53.41 332.79 53.41 333.79 53.41 21 Nov 2007 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 323.91 53.40 324.91 53.40 325.91 53.40 326.91 53.40 327.91 53.40 328.91 53.40 329.91 53.40 330.91 53.40 331.91 53.40 332.91 53.40 333.91 53.40 334.91 53.40 22 Nov 2007 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19 306.05 53.19 307.05 53.19 308.05 53.19 309.05 53.19 310.05 53.19 311.05 53.19 312.05 53.19 313.05 53.19 314.05 53.19 315.05 53.19 316.05 53.19 317.05 53.19 318.05 53.19 319.05 53.19 320.05 53.19 321.05 53.19 322.05 53.19 323.05 53.19 324.05 53.19 325.05 53.19 326.05 53.19 327.05 53.19 328.05 53.19 329.05 53.19 330.05 53.19 331.05 53.19 332.05 53.19 333.05 53.19 334.05 53.19 335.05 53.19 336.05 53.19 23 Nov 2007 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40 327.21 53.40 328.21 53.40 329.21 53.40 330.21 53.40 331.21 53.40 332.21 53.40 333.21 53.40 334.21 53.40 335.21 53.40 336.21 53.40 337.21 53.40 24 Nov 2007 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40 309.02 53.40 310.02 53.40 311.02 53.40 312.02 53.40 313.02 53.40 314.02 53.40 315.02 53.40 316.02 53.40 317.02 53.40 318.02 53.40 319.02 53.40 320.02 53.40 321.02 53.40 322.02 53.40 323.02 53.40 324.02 53.40 325.02 53.40 326.02 53.40 327.02 53.40 328.02 53.40 329.02 53.40 330.02 53.40 331.02 53.40 332.02 53.40 333.02 53.40 334.02 53.40 335.02 53.40 336.02 53.40 337.02 53.40 338.02 53.40 25 Nov 2007 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42 314.23 53.42 315.23 53.42 316.23 53.42 317.23 53.42 318.23 53.42 319.23 53.42 320.23 53.42 321.23 53.42 322.23 53.42 323.23 53.42 324.23 53.42 325.23 53.42 326.23 53.42 327.23 53.42 328.23 53.42 329.23 53.42 330.23 53.42 331.23 53.42 332.23 53.42 333.23 53.42 334.23 53.42 335.23 53.42 336.23 53.42 337.23 53.42 338.23 53.42 339.23 53.42 26 Nov 2007 301.45 53.43 302.45 53.43 303.45 53.43 304.45 53.43 305.45 53.43 306.45 53.43 307.45 53.43 308.45 53.43 309.45 53.43 310.45 53.43 311.45 53.43 312.45 53.43 313.45 53.43 314.45 53.43 315.45 53.43 316.45 53.43 317.45 53.43 318.45 53.43 319.45 53.43 320.45 53.43 321.45 53.43 322.45 53.43 323.45 53.43 324.45 53.43 325.45 53.43 326.45 53.43 327.45 53.43 328.45 53.43 329.45 53.43 330.45 53.43 331.45 53.43 332.45 53.43 333.45 53.43 334.45 53.43 335.45 53.43 336.45 53.43 337.45 53.43 338.45 53.43 339.45 53.43 340.45 53.43 27 Nov 2007 302.69 53.45 303.69 53.45 304.69 53.45 305.69 53.45 306.69 53.45 307.69 53.45 308.69 53.45 309.69 53.45 310.69 53.45 311.69 53.45 312.69 53.45 313.69 53.45 314.69 53.45 315.69 53.45 316.69 53.45 317.69 53.45 318.69 53.45 319.69 53.45 320.69 53.45 321.69 53.45 322.69 53.45 323.69 53.45 324.69 53.45 325.69 53.45 326.69 53.45 327.69 53.45 328.69 53.45 329.69 53.45 330.69 53.45 331.69 53.45 332.69 53.45 333.69 53.45 334.69 53.45 335.69 53.45 336.69 53.45 337.69 53.45 338.69 53.45 339.69 53.45 340.69 53.45 341.69 53.45 28 Nov 2007 303.96 53.46 304.96 53.46 305.96 53.46 306.96 53.46 307.96 53.46 308.96 53.46 309.96 53.46 310.96 53.46 311.96 53.46 312.96 53.46 313.96 53.46 314.96 53.46 315.96 53.46 316.96 53.46 317.96 53.46 318.96 53.46 319.96 53.46 320.96 53.46 321.96 53.46 322.96 53.46 323.96 53.46 324.96 53.46 325.96 53.46 326.96 53.46 327.96 53.46 328.96 53.46 329.96 53.46 330.96 53.46 331.96 53.46 332.96 53.46 333.96 53.46 334.96 53.46 335.96 53.46 336.96 53.46 337.96 53.46 338.96 53.46 339.96 53.46 340.96 53.46 341.96 53.46 342.96 53.46 29 Nov 2007 305.25 53.48 306.25 53.48 307.25 53.48 308.25 53.48 309.25 53.48 310.25 53.48 311.25 53.48 312.25 53.48 313.25 53.48 314.25 53.48 315.25 53.48 316.25 53.48 317.25 53.48 318.25 53.48 319.25 53.48 320.25 53.48 321.25 53.48 322.25 53.48 323.25 53.48 324.25 53.48 325.25 53.48 326.25 53.48 327.25 53.48 328.25 53.48 329.25 53.48 330.25 53.48 331.25 53.48 332.25 53.48 333.25 53.48 334.25 53.48 335.25 53.48 336.25 53.48 337.25 53.48 338.25 53.48 339.25 53.48 340.25 53.48 341.25 53.48 342.25 53.48 343.25 53.48 344.25 53.48 30 Nov 2007 306.32 53.49 307.32 53.49 308.32 53.49 309.32 53.49 310.32 53.49 311.32 53.49 312.32 53.49 313.32 53.49 314.32 53.49 315.32 53.49 316.32 53.49 317.32 53.49 318.32 53.49 319.32 53.49 320.32 53.49 321.32 53.49 322.32 53.49 323.32 53.49 324.32 53.49 325.32 53.49 326.32 53.49 327.32 53.49 328.32 53.49 329.32 53.49 330.32 53.49 331.32 53.49 332.32 53.49 333.32 53.49 334.32 53.49 335.32 53.49 336.32 53.49 337.32 53.49 338.32 53.49 339.32 53.49 340.32 53.49 341.32 53.49 342.32 53.49 343.32 53.49 344.32 53.49 345.32 53.49 01 Dec 2007 307.65 53.49 308.65 53.49 309.65 53.49 310.65 53.49 311.65 53.49 312.65 53.49 313.65 53.49 314.65 53.49 315.65 53.49 316.65 53.49 317.65 53.49 318.65 53.49 319.65 53.49 320.65 53.49 321.65 53.49 322.65 53.49 323.65 53.49 324.65 53.49 325.65 53.49 326.65 53.49 327.65 53.49 328.65 53.49 329.65 53.49 330.65 53.49 331.65 53.49 332.65 53.49 333.65 53.49 334.65 53.49 335.65 53.49 336.65 53.49 337.65 53.49 338.65 53.49 339.65 53.49 340.65 53.49 341.65 53.49 342.65 53.49 343.65 53.49 344.65 53.49 345.65 53.49 346.65 53.49 02 Dec 2007 309.00 53.49 310.00 53.49 311.00 53.49 312.00 53.49 313.00 53.49 314.00 53.49 315.00 53.49 316.00 53.49 317.00 53.49 318.00 53.49 319.00 53.49 320.00 53.49 321.00 53.49 322.00 53.49 323.00 53.49 324.00 53.49 325.00 53.49 326.00 53.49 327.00 53.49 328.00 53.49 329.00 53.49 330.00 53.49 331.00 53.49 332.00 53.49 333.00 53.49 334.00 53.49 335.00 53.49 336.00 53.49 337.00 53.49 338.00 53.49 339.00 53.49 340.00 53.49 341.00 53.49 342.00 53.49 343.00 53.49 344.00 53.49 345.00 53.49 346.00 53.49 347.00 53.49 348.00 53.49 03 Dec 2007 310.37 53.09 311.37 53.09 312.37 53.09 313.37 53.09 314.37 53.09 315.37 53.09 316.37 53.09 317.37 53.09 318.37 53.09 319.37 53.09 320.37 53.09 321.37 53.09 322.37 53.09 323.37 53.09 324.37 53.09 325.37 53.09 326.37 53.09 327.37 53.09 328.37 53.09 329.37 53.09 330.37 53.09 331.37 53.09 332.37 53.09 333.37 53.09 334.37 53.09 335.37 53.09 336.37 53.09 337.37 53.09 338.37 53.09 339.37 53.09 340.37 53.09 341.37 53.09 342.37 53.09 343.37 53.09 344.37 53.09 345.37 53.09 346.37 53.09 347.37 53.09 348.37 53.09 349.37 53.09 04 Dec 2007 311.77 52.48 312.77 52.48 313.77 52.48 314.77 52.48 315.77 52.48 316.77 52.48 317.77 52.48 318.77 52.48 319.77 52.48 320.77 52.48 321.77 52.48 322.77 52.48 323.77 52.48 324.77 52.48 325.77 52.48 326.77 52.48 327.77 52.48 328.77 52.48 329.77 52.48 330.77 52.48 331.77 52.48 332.77 52.48 333.77 52.48 334.77 52.48 335.77 52.48 336.77 52.48 337.77 52.48 338.77 52.48 339.77 52.48 340.77 52.48 341.77 52.48 342.77 52.48 343.77 52.48 344.77 52.48 345.77 52.48 346.77 52.48 347.77 52.48 348.77 52.48 349.77 52.48 350.77 52.48 05 Dec 2007 313.00 51.86 314.00 51.86 315.00 51.86 316.00 51.86 317.00 51.86 318.00 51.86 319.00 51.86 320.00 51.86 321.00 51.86 322.00 51.86 323.00 51.86 324.00 51.86 325.00 51.86 326.00 51.86 327.00 51.86 328.00 51.86 329.00 51.86 330.00 51.86 331.00 51.86 332.00 51.86 333.00 51.86 334.00 51.86 335.00 51.86 336.00 51.86 337.00 51.86 338.00 51.86 339.00 51.86 340.00 51.86 341.00 51.86 342.00 51.86 343.00 51.86 344.00 51.86 345.00 51.86 346.00 51.86 347.00 51.86 348.00 51.86 349.00 51.86 350.00 51.86 351.00 51.86 352.00 51.86 353.00 51.86 06 Dec 2007 314.43 51.45 315.43 51.45 316.43 51.45 317.43 51.45 318.43 51.45 319.43 51.45 320.43 51.45 321.43 51.45 322.43 51.45 323.43 51.45 324.43 51.45 325.43 51.45 326.43 51.45 327.43 51.45 328.43 51.45 329.43 51.45 330.43 51.45 331.43 51.45 332.43 51.45 333.43 51.45 334.43 51.45 335.43 51.45 336.43 51.45 337.43 51.45 338.43 51.45 339.43 51.45 340.43 51.45 341.43 51.45 342.43 51.45 343.43 51.45 344.43 51.45 345.43 51.45 346.43 51.45 347.43 51.45 348.43 51.45 349.43 51.45 350.43 51.45 351.43 51.45 352.43 51.45 353.43 51.45 354.43 51.45 07 Dec 2007 315.89 51.43 316.89 51.43 317.89 51.43 318.89 51.43 319.89 51.43 320.89 51.43 321.89 51.43 322.89 51.43 323.89 51.43 324.89 51.43 325.89 51.43 326.89 51.43 327.89 51.43 328.89 51.43 329.89 51.43 330.89 51.43 331.89 51.43 332.89 51.43 333.89 51.43 334.89 51.43 335.89 51.43 336.89 51.43 337.89 51.43 338.89 51.43 339.89 51.43 340.89 51.43 341.89 51.43 342.89 51.43 343.89 51.43 344.89 51.43 345.89 51.43 346.89 51.43 347.89 51.43 348.89 51.43 349.89 51.43 350.89 51.43 351.89 51.43 352.89 51.43 353.89 51.43 354.89 51.43 355.89 51.43 08 Dec 2007 317.37 51.42 318.37 51.42 319.37 51.42 320.37 51.42 321.37 51.42 322.37 51.42 323.37 51.42 324.37 51.42 325.37 51.42 326.37 51.42 327.37 51.42 328.37 51.42 329.37 51.42 330.37 51.42 331.37 51.42 332.37 51.42 333.37 51.42 334.37 51.42 335.37 51.42 336.37 51.42 337.37 51.42 338.37 51.42 339.37 51.42 340.37 51.42 341.37 51.42 342.37 51.42 343.37 51.42 344.37 51.42 345.37 51.42 346.37 51.42 347.37 51.42 348.37 51.42 349.37 51.42 350.37 51.42 351.37 51.42 352.37 51.42 353.37 51.42 354.37 51.42 355.37 51.42 356.37 51.42 357.37 51.42 09 Dec 2007 318.86 51.40 319.86 51.40 320.86 51.40 321.86 51.40 322.86 51.40 323.86 51.40 324.86 51.40 325.86 51.40 326.86 51.40 327.86 51.40 328.86 51.40 329.86 51.40 330.86 51.40 331.86 51.40 332.86 51.40 333.86 51.40 334.86 51.40 335.86 51.40 336.86 51.40 337.86 51.40 338.86 51.40 339.86 51.40 340.86 51.40 341.86 51.40 342.86 51.40 343.86 51.40 344.86 51.40 345.86 51.40 346.86 51.40 347.86 51.40 348.86 51.40 349.86 51.40 350.86 51.40 351.86 51.40 352.86 51.40 353.86 51.40 354.86 51.40 355.86 51.40 10 Dec 2007 320.38 51.40 321.38 51.40 322.38 51.40 323.38 51.40 324.38 51.40 325.38 51.40 326.38 51.40 327.38 51.40 328.38 51.40 329.38 51.40 330.38 51.40 331.38 51.40 332.38 51.40 333.38 51.40 334.38 51.40 335.38 51.40 336.38 51.40 337.38 51.40 338.38 51.40 339.38 51.40 340.38 51.40 341.38 51.40 342.38 51.40 343.38 51.40 344.38 51.40 345.38 51.40 346.38 51.40 347.38 51.40 348.38 51.40 349.38 51.40 350.38 51.40 351.38 51.40 352.38 51.40 353.38 51.40 11 Dec 2007 321.91 51.60 322.91 51.60 323.91 51.60 324.91 51.60 325.91 51.60 326.91 51.60 327.91 51.60 328.91 51.60 329.91 51.60 330.91 51.60 331.91 51.60 332.91 51.60 333.91 51.60 334.91 51.60 335.91 51.60 336.91 51.60 337.91 51.60 338.91 51.60 339.91 51.60 340.91 51.60 341.91 51.60 342.91 51.60 343.91 51.60 344.91 51.60 345.91 51.60 346.91 51.60 347.91 51.60 348.91 51.60 349.91 51.60 350.91 51.60 351.91 51.60 12 Dec 2007 323.45 51.80 324.45 51.80 325.45 51.80 326.45 51.80 327.45 51.80 328.45 51.80 329.45 51.80 330.45 51.80 331.45 51.80 332.45 51.80 333.45 51.80 334.45 51.80 335.45 51.80 336.45 51.80 337.45 51.80 338.45 51.80 339.45 51.80 340.45 51.80 341.45 51.80 342.45 51.80 343.45 51.80 344.45 51.80 345.45 51.80 346.45 51.80 347.45 51.80 348.45 51.80 349.45 51.80 350.45 51.80 13 Dec 2007 325.01 52.02 326.01 52.02 327.01 52.02 328.01 52.02 329.01 52.02 330.01 52.02 331.01 52.02 332.01 52.02 333.01 52.02 334.01 52.02 335.01 52.02 336.01 52.02 337.01 52.02 338.01 52.02 339.01 52.02 340.01 52.02 341.01 52.02 342.01 52.02 343.01 52.02 344.01 52.02 345.01 52.02 346.01 52.02 347.01 52.02 348.01 52.02 349.01 52.02 350.01 52.02 14 Dec 2007 326.59 52.24 327.59 52.24 328.59 52.24 329.59 52.24 330.59 52.24 331.59 52.24 332.59 52.24 333.59 52.24 334.59 52.24 335.59 52.24 336.59 52.24 337.59 52.24 338.59 52.24 339.59 52.24 340.59 52.24 341.59 52.24 342.59 52.24 343.59 52.24 344.59 52.24 345.59 52.24 346.59 52.24 347.59 52.24 348.59 52.24 15 Dec 2007 328.18 52.48 329.18 52.48 330.18 52.48 331.18 52.48 332.18 52.48 333.18 52.48 334.18 52.48 335.18 52.48 336.18 52.48 337.18 52.48 338.18 52.48 339.18 52.48 340.18 52.48 341.18 52.48 342.18 52.48 343.18 52.48 344.18 52.48 345.18 52.48 346.18 52.48 347.18 52.48 348.18 52.48 357.18 01.64 358.18 01.73 359.18 01.81 000.18 01.69 001.18 01.77 002.18 01.84 003.18 01.91 004.18 01.97 005.18 01.83 006.18 01.88 007.18 01.94 008.18 01.98 16 Dec 2007 329.19 52.73 330.19 52.73 331.19 52.73 332.19 52.73 333.19 52.73 334.19 52.73 335.19 52.73 336.19 52.73 337.19 52.73 338.19 52.73 339.19 52.73 340.19 52.73 341.19 52.73 342.19 52.73 343.19 52.73 344.19 52.73 345.19 52.73 346.19 52.73 347.19 52.73 348.19 52.73 349.19 01.95 350.19 01.88 351.19 02.00 352.19 02.11 353.19 02.22 354.19 02.13 355.19 02.22 356.19 02.32 357.19 02.40 358.19 02.28 359.19 02.36 000.19 02.43 001.19 02.50 002.19 02.36 003.19 02.42 004.19 02.48 005.19 02.53 006.19 02.57 007.19 02.42 008.19 02.45 009.19 02.49 010.19 02.52 17 Dec 2007 330.80 52.79 331.80 52.79 332.80 52.79 333.80 52.79 334.80 52.79 335.80 52.79 336.80 52.79 337.80 52.79 338.80 52.79 339.80 52.79 340.80 52.79 341.80 52.79 342.80 52.79 343.80 52.79 344.80 52.79 345.80 52.79 346.80 52.79 347.80 52.79 348.80 02.54 349.80 02.46 350.80 02.58 351.80 02.69 352.80 02.59 353.80 02.69 354.80 02.78 355.80 02.87 356.80 02.75 357.80 02.83 358.80 02.90 359.80 02.96 000.80 02.82 001.80 02.88 002.80 02.93 003.80 02.98 004.80 02.83 005.80 02.87 006.80 02.90 007.80 02.93 008.80 02.96 009.80 02.79 010.80 02.81 011.80 02.82 18 Dec 2007 332.42 53.06 333.42 53.06 334.42 53.06 335.42 53.06 336.42 53.06 337.42 53.06 338.42 53.06 339.42 53.06 340.42 53.06 341.42 53.06 342.42 53.06 343.42 53.06 344.42 53.06 345.42 53.06 346.42 53.06 347.42 53.06 348.42 53.06 349.42 03.46 350.42 03.37 351.42 03.48 352.42 03.58 353.42 03.47 354.42 03.56 355.42 03.64 356.42 03.52 357.42 03.59 358.42 03.66 359.42 03.52 000.42 03.57 001.42 03.63 002.42 03.67 003.42 03.52 004.42 03.55 005.42 03.59 006.42 03.62 007.42 03.44 008.42 03.46 009.42 03.48 010.42 03.50 011.42 03.51 012.42 03.32 013.42 03.32 19 Dec 2007 334.05 53.15 335.05 53.15 336.05 53.15 337.05 53.15 338.05 53.15 339.05 53.15 340.05 53.15 341.05 53.15 342.05 53.15 343.05 53.15 344.05 53.15 345.05 53.15 346.05 53.15 347.05 53.15 348.05 53.15 349.05 53.15 350.05 04.18 351.05 04.09 352.05 04.19 353.05 04.08 354.05 04.16 355.05 04.24 356.05 04.12 357.05 04.18 358.05 04.25 359.05 04.10 000.05 04.15 001.05 04.20 002.05 04.04 003.05 04.08 004.05 04.11 005.05 04.14 006.05 03.97 007.05 03.99 008.05 04.00 009.05 04.02 010.05 03.82 011.05 03.83 012.05 03.83 013.05 03.83 014.05 03.83 015.05 03.82 20 Dec 2007 335.68 53.25 336.68 53.25 337.68 53.25 338.68 53.25 339.68 53.25 340.68 53.25 341.68 53.25 342.68 53.25 343.68 53.25 344.68 53.25 345.68 53.25 346.68 53.25 347.68 53.25 348.68 53.25 349.68 53.25 350.68 53.25 351.68 04.82 352.68 04.91 353.68 05.00 354.68 04.87 355.68 04.94 356.68 04.81 357.68 04.87 358.68 04.92 359.68 04.77 000.68 04.81 001.68 04.85 002.68 04.68 003.68 04.71 004.68 04.73 005.68 04.55 006.68 04.57 007.68 04.58 008.68 04.59 009.68 04.39 010.68 04.39 011.68 04.39 012.68 04.38 013.68 04.17 014.68 04.16 015.68 04.14 016.68 04.12 21 Dec 2007 337.31 53.36 338.31 53.36 339.31 53.36 340.31 53.36 341.31 53.36 342.31 53.36 343.31 53.36 344.31 53.36 345.31 53.36 346.31 53.36 347.31 53.36 348.31 53.36 349.31 53.36 350.31 53.36 351.31 53.36 352.31 05.77 353.31 05.65 354.31 05.73 355.31 05.60 356.31 05.66 357.31 05.52 358.31 05.57 359.31 05.61 000.31 05.45 001.31 05.49 002.31 05.32 003.31 05.34 004.31 05.36 005.31 05.18 006.31 05.19 007.31 05.20 008.31 05.20 009.31 05.00 010.31 05.00 011.31 04.99 012.31 04.78 013.31 04.77 014.31 04.75 015.31 04.73 016.31 04.71 017.31 04.48 018.31 04.45 22 Dec 2007 338.95 38.93 339.95 06.94 340.95 06.98 341.95 07.00 342.95 07.00 343.95 06.99 344.95 06.96 345.95 06.92 346.95 06.86 347.95 06.80 348.95 06.72 349.95 06.84 354.95 06.47 355.95 06.53 356.95 06.39 357.95 06.44 358.95 06.29 359.95 06.33 000.95 06.16 001.95 06.19 002.95 06.21 003.95 06.03 004.95 06.04 005.95 05.85 006.95 05.86 007.95 05.86 008.95 05.65 009.95 05.65 010.95 05.64 011.95 05.62 012.95 05.41 013.95 05.38 014.95 05.36 015.95 05.13 016.95 05.10 017.95 05.07 018.95 05.03 019.95 05.00 23 Dec 2007 340.59 08.23 341.59 08.28 342.59 08.12 343.59 08.13 344.59 08.13 345.59 08.11 346.59 08.07 347.59 08.02 348.59 07.96 349.59 07.88 350.59 07.79 351.59 07.70 352.59 07.59 353.59 07.67 354.59 07.55 355.59 07.42 356.59 07.48 357.59 07.33 358.59 07.18 359.59 07.22 000.59 07.05 001.59 07.08 002.59 06.90 003.59 06.92 004.59 06.73 005.59 06.74 006.59 06.75 007.59 06.54 008.59 06.54 009.59 06.33 010.59 06.32 011.59 06.30 012.59 06.08 013.59 06.06 014.59 06.03 015.59 06.00 016.59 05.77 017.59 05.74 018.59 05.70 019.59 05.66 020.59 05.41 021.59 05.37 24 Dec 2007 342.23 09.48 343.23 09.35 344.23 09.18 345.23 09.20 346.23 08.99 347.23 08.97 348.23 08.93 349.23 08.87 350.23 08.80 351.23 08.72 352.23 08.63 353.23 08.52 354.23 08.41 355.23 08.28 356.23 08.15 357.23 08.21 358.23 08.06 359.23 07.91 000.23 07.94 001.23 07.78 002.23 07.60 003.23 07.62 004.23 07.44 005.23 07.45 006.23 07.25 007.23 07.25 008.23 07.25 009.23 07.04 010.23 07.02 011.23 06.81 012.23 06.79 013.23 06.76 014.23 06.54 015.23 06.51 016.23 06.47 017.23 06.24 018.23 06.20 019.23 06.15 020.23 05.91 021.23 05.86 022.23 05.81 023.23 05.76 25 Dec 2007 343.86 31.06 344.86 31.04 345.86 30.83 346.86 30.62 347.86 10.16 348.86 09.94 349.86 09.90 350.86 09.64 351.86 09.57 352.86 09.49 353.86 09.39 354.86 09.29 355.86 09.17 356.86 09.04 357.86 08.90 358.86 08.76 359.86 08.80 000.86 08.64 001.86 08.48 002.86 08.50 003.86 08.32 004.86 08.13 005.86 08.14 006.86 07.95 007.86 07.95 008.86 07.74 009.86 07.73 010.86 07.52 011.86 07.50 012.86 07.27 013.86 07.25 014.86 07.22 015.86 06.99 016.86 06.95 017.86 06.71 018.86 06.67 019.86 06.63 020.86 06.58 021.86 06.33 022.86 06.27 023.86 06.22 024.86 05.96 26 Dec 2007 345.49 31.63 346.49 31.43 347.49 31.22 348.49 31.02 349.49 31.02 350.49 30.82 351.49 30.63 352.49 30.64 353.49 30.45 354.49 10.35 355.49 10.26 356.49 09.95 357.49 09.84 358.49 09.71 359.49 09.57 000.49 09.43 001.49 09.47 002.49 09.31 003.49 09.14 004.49 08.96 005.49 08.98 006.49 08.79 007.49 08.60 008.49 08.60 009.49 08.40 010.49 08.19 011.49 08.18 012.49 07.96 013.49 07.94 014.49 07.71 015.49 07.68 016.49 07.65 017.49 24.35 018.49 23.88 019.49 23.61 020.49 07.09 021.49 07.04 022.49 06.79 023.49 06.74 024.49 06.68 025.49 06.42 026.49 06.36 27 Dec 2007 347.11 32.26 348.11 31.86 349.11 31.66 350.11 31.46 351.11 31.27 352.11 31.27 353.11 31.08 354.11 30.89 355.11 30.90 356.11 30.72 357.11 30.54 358.11 30.56 359.11 30.39 000.11 30.42 001.11 10.31 002.11 10.17 003.11 10.02 004.11 09.86 005.11 09.70 006.11 09.53 007.11 09.55 008.11 09.36 009.11 09.17 010.11 08.97 011.11 08.97 012.11 08.76 013.11 08.55 014.11 08.53 015.11 08.31 016.11 08.29 017.11 08.06 018.11 08.03 019.11 25.02 020.11 24.54 021.11 24.27 022.11 24.00 023.11 23.77 024.11 23.79 025.11 23.67 026.11 23.78 027.11 23.79 028.11 06.73 28 Dec 2007 348.73 33.11 349.73 32.71 350.73 32.32 351.73 32.13 352.73 31.93 353.73 31.74 354.73 31.55 355.73 31.36 356.73 31.37 357.73 31.18 358.73 31.00 359.73 31.02 000.73 30.84 001.73 30.67 002.73 30.69 003.73 30.52 004.73 30.56 005.73 10.45 006.73 10.30 007.73 10.13 008.73 09.96 009.73 09.79 010.73 09.60 011.73 09.41 012.73 09.42 013.73 09.22 014.73 09.01 015.73 09.00 016.73 08.78 017.73 08.56 018.73 08.54 019.73 08.31 020.73 08.27 021.73 08.04 022.73 24.92 023.73 24.64 024.73 24.36 025.73 24.08 026.73 23.94 027.73 23.99 028.73 24.06 029.73 23.97 29 Dec 2007 350.34 33.97 351.34 33.57 352.34 33.18 353.34 32.79 354.34 32.40 355.34 32.20 356.34 32.01 357.34 31.82 358.34 31.83 359.34 31.64 000.34 31.45 001.34 31.47 002.34 31.28 003.34 31.10 004.34 31.12 005.34 30.95 006.34 30.77 007.34 30.80 008.34 30.64 009.34 30.68 010.34 30.52 011.34 10.01 012.34 09.85 013.34 09.87 014.34 09.69 015.34 09.50 016.34 09.31 017.34 09.11 018.34 09.10 019.34 08.89 020.34 08.67 021.34 08.65 022.34 08.43 023.34 08.40 024.34 08.17 025.34 08.13 026.34 25.16 027.34 24.67 028.34 24.39 029.34 24.21 030.34 24.26 031.34 24.33 30 Dec 2007 352.53 34.77 353.53 34.38 354.53 33.98 355.53 33.59 356.53 33.20 357.53 33.00 358.53 32.61 359.53 32.41 000.53 32.42 001.53 32.22 002.53 32.03 003.53 32.04 004.53 31.85 005.53 31.66 006.53 31.68 007.53 31.50 008.53 31.32 009.53 31.34 010.53 31.16 011.53 31.19 012.53 31.03 013.53 31.06 014.53 30.90 015.53 09.92 016.53 09.75 017.53 09.78 018.53 09.60 019.53 09.41 020.53 09.22 021.53 09.02 022.53 09.02 023.53 08.81 024.53 08.60 025.53 08.58 026.53 08.36 027.53 08.33 028.53 08.10 029.53 08.07 030.53 25.13 031.53 24.71 032.53 24.79 31 Dec 2007 354.11 35.55 355.11 35.16 356.11 34.77 357.11 34.37 358.11 33.97 359.11 33.57 000.11 33.17 001.11 32.97 002.11 32.77 003.11 32.57 004.11 32.37 005.11 32.38 006.11 32.18 007.11 32.18 008.11 31.98 009.11 31.79 010.11 31.80 011.11 31.61 012.11 31.62 013.11 31.44 014.11 31.46 015.11 31.28 016.11 31.31 017.11 31.14 018.11 31.18 019.11 09.60 020.11 09.45 021.11 09.29 022.11 09.12 023.11 08.95 024.11 08.76 025.11 08.78 026.11 08.58 027.11 08.38 028.11 08.38 029.11 08.17 030.11 07.96 031.11 07.94 032.11 07.72 033.11 07.69 034.11 07.46 01 Jan 2008 355.68 36.56 356.68 36.17 357.68 35.77 358.68 35.37 359.68 34.97 000.68 34.56 001.68 34.16 002.68 33.75 003.68 33.54 004.68 33.33 005.68 33.12 006.68 32.91 007.68 32.70 008.68 32.69 009.68 32.48 010.68 32.47 011.68 32.27 012.68 32.26 013.68 32.06 014.68 32.06 015.68 31.87 016.68 31.87 017.68 31.68 018.68 31.70 019.68 31.51 020.68 31.53 021.68 31.36 022.68 31.39 023.68 08.92 024.68 08.78 025.68 08.63 026.68 08.47 027.68 08.31 028.68 08.34 029.68 08.16 030.68 07.97 031.68 07.98 032.68 07.79 033.68 07.59 034.68 07.58 035.68 07.37 02 Jan 2008 357.24 37.38 358.24 36.98 359.24 36.58 000.24 36.17 001.24 35.76 002.24 35.35 003.24 34.93 004.24 34.51 005.24 34.09 006.24 33.87 007.24 33.65 008.24 33.43 009.24 33.20 010.24 33.18 011.24 32.95 012.24 32.93 013.24 32.71 014.24 32.69 015.24 32.47 016.24 32.45 017.24 32.23 018.24 32.22 019.24 32.21 020.24 32.01 021.24 32.01 022.24 32.01 023.24 31.82 024.24 31.83 025.24 31.65 026.24 08.22 027.24 08.11 028.24 08.19 029.24 08.05 030.24 07.91 031.24 07.76 032.24 07.61 033.24 07.64 034.24 07.47 035.24 07.30 036.24 07.31 037.24 07.13 03 Jan 2008 358.78 38.09 359.78 37.69 000.78 37.28 001.78 36.86 002.78 36.44 003.78 36.02 004.78 35.59 005.78 35.16 006.78 34.73 007.78 34.29 008.78 34.05 009.78 33.81 010.78 33.57 011.78 33.53 012.78 33.28 013.78 33.24 014.78 33.20 015.78 32.95 016.78 32.91 017.78 32.87 018.78 32.64 019.78 32.60 020.78 32.57 021.78 32.35 022.78 32.32 023.78 32.30 024.78 32.09 025.78 32.08 026.78 32.08 027.78 31.88 028.78 07.42 029.78 07.34 030.78 07.24 031.78 07.33 032.78 07.22 033.78 07.09 034.78 06.95 035.78 06.81 036.78 06.86 037.78 06.70 038.78 06.54 04 Jan 2008 000.31 38.71 001.31 38.29 002.31 37.87 003.31 37.44 004.31 37.01 005.31 36.57 006.31 36.13 007.31 35.68 008.31 35.23 009.31 34.77 010.31 34.51 011.31 34.25 012.31 33.99 013.31 33.72 014.31 33.65 015.31 33.38 016.31 33.31 017.31 33.24 018.31 33.18 019.31 33.11 020.31 32.85 021.31 32.79 022.31 32.73 023.31 32.67 024.31 32.63 025.31 32.38 026.31 32.34 027.31 32.31 028.31 32.28 029.31 32.26 030.31 06.65 031.31 06.60 032.31 06.54 033.31 06.46 034.31 06.38 035.31 06.28 036.31 06.17 037.31 06.06 038.31 06.13 039.31 06.00 040.31 06.06 05 Jan 2008 001.82 39.22 002.82 38.79 003.82 38.36 004.82 37.91 005.82 37.46 006.82 37.00 007.82 36.54 008.82 36.07 009.82 35.59 010.82 35.11 011.82 34.62 012.82 34.33 013.82 34.24 014.82 33.94 015.82 33.84 016.82 33.54 017.82 33.44 018.82 33.33 019.82 41.72 020.82 41.63 021.82 41.34 022.82 41.24 023.82 41.16 024.82 41.07 025.82 40.99 026.82 40.91 027.82 40.84 028.82 40.77 029.82 40.71 030.82 40.65 031.82 40.60 032.82 40.56 033.82 40.53 034.82 40.50 035.82 40.29 036.82 39.88 037.82 05.37 038.82 05.28 039.82 05.18 040.82 05.27 041.82 05.15 06 Jan 2008 003.31 39.63 004.31 39.18 005.31 38.73 006.31 38.26 007.31 37.79 008.31 37.30 009.31 36.81 010.31 36.31 011.31 35.80 012.31 35.28 014.31 51.95 015.31 51.95 016.31 51.95 017.31 51.95 018.31 51.95 019.31 51.95 020.31 51.95 021.31 51.95 022.31 51.95 023.31 51.95 024.31 51.95 025.31 51.95 026.31 51.95 027.31 51.95 028.31 51.95 029.31 51.95 030.31 51.95 031.31 51.95 032.31 51.95 033.31 51.95 034.31 51.95 035.31 51.95 036.31 51.95 037.31 51.95 038.31 51.95 039.31 51.95 040.31 51.95 041.31 51.95 042.31 51.95 043.31 51.95 07 Jan 2008 004.78 39.94 005.78 39.47 006.78 38.99 007.78 38.49 008.78 37.98 009.78 37.46 010.78 36.93 011.78 36.39 012.78 35.84 013.78 35.28 016.78 51.84 017.78 51.84 018.78 51.84 019.78 51.84 020.78 51.84 021.78 51.84 022.78 51.84 023.78 51.84 024.78 51.84 025.78 51.84 026.78 51.84 027.78 51.84 028.78 51.84 029.78 51.84 030.78 51.84 031.78 51.84 032.78 51.84 033.78 51.84 034.78 51.84 035.78 51.84 036.78 51.84 037.78 51.84 038.78 51.84 039.78 51.84 040.78 51.84 041.78 51.84 042.78 51.84 043.78 51.84 044.78 51.84 08 Jan 2008 006.23 51.75 007.23 51.75 008.23 51.75 009.23 51.75 010.23 51.75 011.23 47.60 012.23 47.06 013.23 36.28 014.23 35.67 015.23 35.04 016.23 34.61 019.23 51.75 020.23 51.75 021.23 51.75 022.23 51.75 023.23 51.75 024.23 51.75 025.23 51.75 026.23 51.75 027.23 51.75 028.23 51.75 029.23 51.75 030.23 51.75 031.23 51.75 032.23 51.75 033.23 51.75 034.23 51.75 035.23 51.75 036.23 51.75 037.23 51.75 038.23 51.75 039.23 51.75 040.23 51.75 041.23 51.75 042.23 51.75 043.23 51.75 044.23 51.75 045.23 51.75 046.23 51.75 09 Jan 2008 007.67 51.66 008.67 51.66 009.67 51.66 010.67 51.66 011.67 51.66 012.67 51.66 013.67 51.66 014.67 51.66 015.67 51.66 016.67 51.66 017.67 51.66 018.67 51.66 019.67 51.66 020.67 51.66 021.67 51.66 022.67 51.66 023.67 51.66 024.67 51.66 025.67 51.66 026.67 51.66 027.67 51.66 028.67 51.66 029.67 40.67 030.67 40.57 031.67 40.48 032.67 51.66 033.67 51.66 034.67 51.66 035.67 51.66 036.67 51.66 037.67 51.66 038.67 51.66 039.67 51.66 040.67 51.66 041.67 51.66 042.67 51.66 043.67 51.66 044.67 51.66 045.67 51.66 046.67 51.66 047.67 02.02 10 Jan 2008 009.27 51.59 010.27 51.59 011.27 51.59 012.27 51.59 013.27 51.59 014.27 51.59 015.27 51.59 016.27 51.59 017.27 51.59 018.27 51.59 019.27 51.59 020.27 51.59 021.27 51.59 022.27 51.59 023.27 51.59 024.27 51.59 025.27 51.59 026.27 51.59 027.27 51.59 028.27 51.59 029.27 51.59 030.27 51.59 031.27 51.59 032.27 51.59 033.27 51.59 034.27 51.59 035.27 51.59 036.27 51.59 037.27 51.59 038.27 51.59 039.27 51.59 040.27 51.59 041.27 51.59 042.27 51.59 043.27 51.59 044.27 51.59 045.27 51.59 046.27 51.59 047.27 51.59 048.27 01.37 11 Jan 2008 010.66 51.53 011.66 51.53 012.66 51.53 013.66 51.53 014.66 51.53 015.66 51.53 016.66 51.53 017.66 51.53 018.66 51.53 019.66 51.53 020.66 51.53 021.66 51.53 022.66 51.53 023.66 51.53 024.66 51.53 025.66 51.53 026.66 51.53 027.66 51.53 028.66 51.53 029.66 51.53 030.66 51.53 031.66 51.53 032.66 51.53 033.66 51.53 034.66 51.53 035.66 51.53 036.66 51.53 037.66 51.53 038.66 51.53 039.66 51.53 040.66 51.53 041.66 51.53 042.66 51.53 043.66 51.53 044.66 51.53 045.66 51.53 046.66 51.53 048.66 00.79 12 Jan 2008 012.03 51.48 013.03 51.48 014.03 51.48 015.03 51.48 016.03 51.48 017.03 51.48 018.03 51.48 019.03 51.48 020.03 51.48 021.03 51.48 022.03 51.48 023.03 51.48 024.03 51.48 025.03 51.48 026.03 51.48 027.03 51.48 028.03 51.48 029.03 51.48 030.03 51.48 031.03 51.48 032.03 51.48 033.03 51.48 034.03 51.48 035.03 51.48 036.03 51.48 037.03 51.48 038.03 51.48 039.03 51.48 040.03 51.48 041.03 51.48 042.03 51.48 043.03 51.48 044.03 51.48 045.03 51.48 046.03 51.48 047.03 51.48 13 Jan 2008 013.37 51.44 014.37 51.44 015.37 51.44 016.37 51.44 017.37 51.44 018.37 51.44 019.37 51.44 020.37 51.44 021.37 51.44 022.37 51.44 023.37 51.44 024.37 51.44 025.37 51.44 026.37 51.44 027.37 51.44 028.37 51.44 029.37 51.44 030.37 51.44 031.37 51.44 032.37 51.44 033.37 51.44 034.37 51.44 035.37 51.44 036.37 51.44 037.37 51.44 038.37 51.44 039.37 51.44 040.37 51.44 041.37 51.44 042.37 51.44 043.37 51.44 044.37 51.44 045.37 51.44 14 Jan 2008 014.70 51.62 015.70 51.62 016.70 51.62 017.70 51.62 018.70 51.62 019.70 51.62 020.70 51.62 021.70 51.62 022.70 51.62 023.70 51.62 024.70 51.62 025.70 51.62 026.70 51.62 027.70 51.62 028.70 51.62 029.70 51.62 030.70 51.62 031.70 51.62 032.70 51.62 033.70 51.62 034.70 51.62 035.70 51.62 036.70 51.62 037.70 51.62 038.70 51.62 039.70 51.62 040.70 51.62 041.70 51.62 042.70 51.62 043.70 51.62 044.70 51.62 15 Jan 2008 016.24 51.80 017.24 51.80 018.24 51.80 019.24 51.80 020.24 51.80 021.24 51.80 022.24 51.80 023.24 51.80 024.24 51.80 025.24 51.80 026.24 51.80 027.24 51.80 028.24 51.80 029.24 51.80 030.24 51.80 031.24 51.80 032.24 51.80 033.24 51.80 034.24 51.80 035.24 51.80 036.24 51.80 037.24 51.80 038.24 51.80 039.24 51.80 040.24 51.80 041.24 51.80 042.24 51.80 043.24 51.80 16 Jan 2008 017.52 51.99 018.52 51.99 019.52 51.99 020.52 51.99 021.52 51.99 022.52 51.99 023.52 51.99 024.52 51.99 025.52 51.99 026.52 51.99 027.52 51.99 028.52 51.99 029.52 51.99 030.52 51.99 031.52 51.99 032.52 51.99 033.52 51.99 034.52 51.99 035.52 51.99 036.52 51.99 037.52 51.99 038.52 51.99 039.52 51.99 040.52 51.99 041.52 51.99 042.52 51.99 17 Jan 2008 018.79 52.40 019.79 52.40 020.79 52.40 021.79 52.40 022.79 52.40 023.79 52.40 024.79 52.40 025.79 52.40 026.79 52.40 027.79 52.40 028.79 52.40 029.79 52.40 030.79 52.40 031.79 52.40 032.79 52.40 033.79 52.40 034.79 52.40 035.79 52.40 036.79 52.40 037.79 52.40 038.79 52.40 039.79 52.40 040.79 52.40 18 Jan 2008 020.02 53.00 021.02 53.00 022.02 53.00 023.02 53.00 024.02 53.00 025.02 53.00 026.02 53.00 027.02 53.00 028.02 53.00 029.02 53.00 030.02 53.00 031.02 53.00 032.02 53.00 033.02 53.00 034.02 53.00 035.02 53.00 036.02 53.00 037.02 53.00 038.02 53.00 19 Jan 2008 021.24 53.81 022.24 53.81 023.24 53.81 024.24 53.81 025.24 53.81 026.24 53.81 027.24 53.81 028.24 53.81 029.24 53.81 030.24 53.81 031.24 53.81 032.24 53.81 033.24 53.81 034.24 53.81 035.24 53.81 036.24 53.81 058.24 02.11 059.24 02.18 060.24 02.25 20 Jan 2008 022.44 54.63 023.44 54.63 024.44 54.63 025.44 54.63 026.44 54.63 027.44 54.63 028.44 54.63 029.44 54.63 030.44 54.63 031.44 54.63 032.44 54.63 033.44 54.63 045.44 02.08 046.44 02.19 047.44 02.29 048.44 02.20 049.44 02.30 050.44 02.39 051.44 02.49 052.44 02.58 053.44 02.66 054.44 02.75 055.44 02.83 056.44 02.91 057.44 02.98 058.44 03.05 059.44 03.12 060.44 03.19 061.44 03.25 21 Jan 2008 022.99 55.05 023.99 55.05 024.99 55.05 025.99 55.05 026.99 55.05 027.99 55.05 028.99 55.05 029.99 55.05 030.99 55.05 042.99 02.44 044.99 02.46 045.99 02.56 046.99 02.66 047.99 02.76 048.99 02.86 049.99 02.95 050.99 03.04 051.99 03.13 052.99 03.21 053.99 03.29 054.99 03.37 055.99 03.44 056.99 03.51 057.99 03.58 058.99 03.65 059.99 03.71 060.99 03.77 061.99 03.82 062.99 03.88 22 Jan 2008 024.14 55.23 025.14 55.23 026.14 55.23 027.14 55.23 028.14 55.23 043.14 02.69 044.14 02.79 045.14 02.89 046.14 02.99 047.14 03.08 048.14 03.18 049.14 03.26 050.14 03.35 051.14 03.43 052.14 03.51 053.14 03.59 054.14 03.66 055.14 03.73 056.14 03.80 057.14 03.87 058.14 03.93 059.14 03.99 060.14 04.04 061.14 04.10 062.14 04.15 063.14 04.20 064.14 04.24 23 Jan 2008 025.28 55.25 040.28 02.68 041.28 02.79 042.28 02.89 043.28 02.99 044.28 03.08 045.28 03.17 046.28 03.26 047.28 03.35 048.28 03.43 049.28 03.52 050.28 03.59 051.28 03.67 052.28 03.74 053.28 03.81 054.28 03.88 055.28 03.94 056.28 04.00 057.28 04.06 058.28 04.12 059.28 04.17 060.28 04.22 061.28 04.27 062.28 04.31 063.28 04.35 064.28 04.39 065.28 04.43 24 Jan 2008 036.39 02.58 037.39 02.69 038.39 02.80 039.39 02.90 040.39 03.00 041.39 03.09 042.39 03.19 043.39 03.28 044.39 03.36 045.39 03.45 046.39 03.53 047.39 03.61 048.39 03.68 049.39 03.76 050.39 03.83 051.39 03.89 052.39 03.96 053.39 04.02 054.39 04.08 055.39 04.14 056.39 04.19 057.39 04.24 058.39 04.29 059.39 04.34 060.39 04.38 061.39 04.42 062.39 04.46 063.39 04.49 064.39 04.52 065.39 04.55 066.39 04.58 25 Jan 2008 033.49 02.61 034.49 02.71 035.49 02.82 036.49 02.92 037.49 03.02 038.49 03.11 039.49 03.21 040.49 03.30 041.49 03.38 042.49 03.47 043.49 03.55 044.49 03.63 045.49 03.70 046.49 03.78 047.49 03.85 048.49 03.92 049.49 03.98 050.49 04.04 051.49 04.10 052.49 04.16 053.49 04.21 054.49 04.26 055.49 04.31 056.49 04.36 057.49 04.40 058.49 04.44 059.49 04.48 060.49 04.51 061.49 04.54 062.49 04.57 063.49 04.60 064.49 04.62 065.49 04.64 066.49 04.66 067.49 04.67 26 Jan 2008 030.86 02.67 031.86 02.77 032.86 02.88 033.86 02.98 034.86 03.07 035.86 03.17 036.86 03.26 037.86 03.35 038.86 03.43 039.86 03.51 040.86 03.59 041.86 03.67 042.86 03.75 043.86 03.82 044.86 03.89 045.86 03.95 046.86 04.02 047.86 04.08 048.86 04.13 049.86 04.19 050.86 04.24 051.86 04.29 052.86 04.34 053.86 04.38 054.86 04.42 055.86 04.46 056.86 04.50 057.86 04.53 058.86 04.56 059.86 04.59 060.86 04.61 061.86 04.63 062.86 04.65 063.86 04.67 064.86 04.68 065.86 04.69 066.86 04.70 067.86 04.70 068.86 04.90 27 Jan 2008 028.92 02.80 029.92 02.90 030.92 03.00 031.92 03.10 032.92 03.19 033.92 03.28 034.92 03.37 035.92 03.45 036.92 03.53 037.92 03.61 038.92 03.69 039.92 03.76 040.92 03.83 041.92 03.90 042.92 03.96 043.92 04.03 044.92 04.09 045.92 04.14 046.92 04.20 047.92 04.25 048.92 04.29 049.92 04.34 050.92 04.38 051.92 04.42 052.92 04.46 053.92 04.49 054.92 04.53 055.92 04.55 056.92 04.58 057.92 04.60 058.92 04.62 059.92 04.64 060.92 04.66 061.92 04.67 062.92 04.68 063.92 04.68 064.92 04.68 065.92 04.88 066.92 04.88 067.92 04.87 068.92 04.87 069.92 04.85 28 Jan 2008 029.96 03.21 030.96 03.30 031.96 03.39 032.96 03.47 033.96 03.55 034.96 03.62 035.96 03.70 036.96 03.77 037.96 03.84 038.96 03.91 039.96 03.97 040.96 04.03 041.96 04.09 042.96 04.14 043.96 04.19 044.96 04.24 045.96 04.29 046.96 04.33 047.96 04.37 048.96 04.41 049.96 04.45 050.96 04.48 051.96 04.51 052.96 04.53 053.96 04.56 054.96 04.58 055.96 04.60 056.96 04.61 057.96 04.63 058.96 04.64 059.96 04.64 060.96 04.65 061.96 04.65 062.96 04.85 063.96 04.84 064.96 04.83 065.96 04.82 066.96 04.80 067.96 04.79 068.96 04.77 069.96 04.74 070.96 04.71 29 Jan 2008 030.98 03.55 031.98 03.63 032.98 03.70 033.98 03.77 034.98 03.84 035.98 03.90 036.98 03.96 037.98 04.02 038.98 04.08 039.98 04.13 040.98 04.18 041.98 04.23 042.98 04.27 043.98 04.31 044.98 04.35 045.98 04.39 046.98 04.42 047.98 04.45 048.98 04.48 049.98 04.50 050.98 04.52 051.98 04.54 052.98 04.56 053.98 04.57 054.98 04.58 055.98 04.59 056.98 04.59 057.98 04.60 058.98 04.59 059.98 04.59 060.98 04.78 061.98 04.77 062.98 04.76 063.98 04.74 064.98 04.72 065.98 04.69 066.98 04.67 067.98 04.64 068.98 04.60 069.98 04.76 070.98 04.72 071.98 04.68 30 Jan 2008 031.98 03.67 032.98 03.73 033.98 03.79 034.98 03.85 035.98 03.90 036.98 03.95 037.98 04.00 038.98 04.04 039.98 04.09 040.98 04.12 041.98 04.16 042.98 04.19 043.98 04.22 044.98 04.25 045.98 04.28 046.98 04.30 047.98 04.32 048.98 04.34 049.98 04.35 050.98 04.36 051.98 04.37 052.98 04.37 053.98 04.37 054.98 04.37 055.98 04.37 056.98 04.36 057.98 04.35 058.98 04.54 059.98 04.52 060.98 04.50 061.98 04.48 062.98 04.45 063.98 04.42 064.98 04.39 065.98 04.35 066.98 04.31 067.98 04.27 068.98 04.42 069.98 04.37 070.98 04.31 071.98 04.26 072.98 04.19 31 Jan 2008 032.32 03.86 033.32 03.91 034.32 03.95 035.32 04.00 036.32 04.04 037.32 04.08 038.32 04.11 039.32 04.15 040.32 04.18 041.32 04.20 042.32 04.23 043.32 04.25 044.32 04.27 045.32 04.28 046.32 04.30 047.32 04.31 048.32 04.31 049.32 04.32 050.32 04.32 051.32 04.32 052.32 04.31 053.32 04.30 054.32 04.29 055.32 04.28 056.32 04.26 057.32 04.24 058.32 04.42 059.32 04.39 060.32 04.36 061.32 04.33 062.32 04.29 063.32 04.25 064.32 04.20 065.32 04.16 066.32 04.11 067.32 04.25 068.32 04.19 069.32 04.13 070.32 04.07 071.32 04.00 072.32 03.92 073.32 03.84 074.32 03.96 075.32 03.88 01 Feb 2008 033.89 04.04 034.89 04.08 035.89 04.11 036.89 04.14 037.89 04.16 038.89 04.18 039.89 04.20 040.89 04.22 041.89 04.24 042.89 04.25 043.89 04.26 044.89 04.26 045.89 04.26 046.89 04.26 047.89 04.26 048.89 04.25 049.89 04.24 050.89 04.23 051.89 04.22 052.89 04.20 053.89 04.18 054.89 04.15 055.89 04.12 056.89 04.29 057.89 04.26 058.89 04.22 059.89 04.18 060.89 04.14 061.89 04.09 062.89 04.04 063.89 03.98 064.89 03.92 065.89 03.86 066.89 04.00 067.89 03.93 068.89 03.85 069.89 03.77 070.89 03.69 071.89 03.61 072.89 03.52 073.89 03.62 074.89 03.52 075.89 03.42 02 Feb 2008 034.84 04.14 035.84 04.16 036.84 04.17 037.84 04.19 038.84 04.20 039.84 04.21 040.84 04.22 041.84 04.22 042.84 04.22 043.84 04.22 044.84 04.21 045.84 04.20 046.84 04.19 047.84 04.18 048.84 04.16 049.84 04.14 050.84 04.12 051.84 04.09 052.84 04.06 053.84 04.03 054.84 03.99 055.84 03.95 056.84 04.11 057.84 04.06 058.84 04.01 059.84 03.96 060.84 03.90 061.84 03.84 062.84 03.78 063.84 03.71 064.84 03.64 065.84 03.77 066.84 03.69 067.84 03.61 068.84 03.52 069.84 03.43 070.84 03.33 071.84 03.24 072.84 03.33 073.84 03.23 074.84 03.12 075.84 03.17 076.84 03.25 03 Feb 2008 036.34 04.18 037.34 04.19 038.34 04.19 039.34 04.19 040.34 04.19 041.34 04.18 042.34 04.17 043.34 04.16 044.34 04.15 045.34 04.13 046.34 04.11 047.34 04.08 048.34 04.06 049.34 04.03 050.34 03.99 051.34 03.96 052.34 03.92 053.34 03.87 054.34 03.83 055.34 03.78 056.34 03.92 057.34 03.87 058.34 03.81 059.34 03.75 060.34 03.68 061.34 03.61 062.34 03.54 063.34 03.46 064.34 03.38 065.34 03.30 066.34 03.41 067.34 03.32 068.34 03.22 069.34 03.12 070.34 03.18 071.34 03.26 072.34 03.35 073.34 03.43 074.34 03.30 075.34 03.37 076.34 03.44 077.34 03.51 078.34 03.57 04 Feb 2008 037.78 04.11 038.78 04.10 039.78 04.09 040.78 04.07 041.78 04.05 042.78 04.03 043.78 04.01 044.78 03.98 045.78 03.95 046.78 03.92 047.78 03.88 048.78 03.84 049.78 03.80 050.78 03.75 051.78 03.71 052.78 03.65 053.78 03.60 054.78 03.54 055.78 03.48 056.78 03.41 057.78 03.55 058.78 03.47 059.78 03.40 060.78 03.32 061.78 03.24 062.78 03.15 063.78 03.06 064.78 02.97 065.78 02.99 066.78 03.08 067.78 03.17 068.78 03.26 069.78 03.34 070.78 03.41 071.78 03.49 072.78 03.56 073.78 03.63 074.78 03.49 075.78 03.55 076.78 03.61 077.78 03.66 078.78 03.71 079.78 03.76 05 Feb 2008 038.69 04.13 039.69 04.11 040.69 04.08 041.69 04.05 042.69 04.02 043.69 03.99 044.69 03.95 045.69 03.91 046.69 03.87 047.69 03.82 048.69 03.78 049.69 03.72 050.69 03.67 051.69 03.61 052.69 03.55 053.69 03.48 054.69 03.42 055.69 03.35 056.69 03.27 057.69 03.19 058.69 03.31 059.69 03.23 060.69 03.14 061.69 03.18 062.69 03.28 063.69 03.37 064.69 03.46 065.69 03.55 066.69 03.43 067.69 03.51 068.69 03.58 069.69 03.66 070.69 03.72 071.69 03.79 072.69 03.85 073.69 03.91 074.69 03.96 075.69 03.81 076.69 03.86 077.69 03.90 078.69 03.94 079.69 03.98 080.69 04.01 06 Feb 2008 040.05 04.05 041.05 04.01 042.05 03.97 043.05 03.93 044.05 03.89 045.05 03.84 046.05 03.79 047.05 03.74 048.05 03.68 049.05 03.62 050.05 03.56 051.05 03.50 052.05 03.43 053.05 03.36 054.05 03.28 055.05 03.20 056.05 03.12 057.05 03.23 058.05 03.34 059.05 03.45 060.05 03.55 061.05 03.44 062.05 03.54 063.05 03.62 064.05 03.71 065.05 03.79 066.05 03.86 067.05 03.93 068.05 03.80 069.05 03.86 070.05 03.92 071.05 03.98 072.05 04.03 073.05 04.08 074.05 04.13 075.05 04.17 076.05 04.21 077.05 04.05 078.05 04.08 079.05 04.11 080.05 04.14 081.05 04.16 082.05 04.18 07 Feb 2008 041.36 03.95 042.36 03.90 043.36 03.85 044.36 03.80 045.36 03.74 046.36 03.68 047.36 03.62 048.36 03.55 049.36 03.49 050.36 03.41 051.36 03.34 052.36 03.26 053.36 03.38 054.36 03.50 055.36 03.61 056.36 03.72 057.36 03.63 058.36 03.72 059.36 03.82 060.36 03.91 061.36 03.99 062.36 03.87 063.36 03.95 064.36 04.02 065.36 04.09 066.36 04.16 067.36 04.22 068.36 04.28 069.36 04.13 070.36 04.18 071.36 04.22 072.36 04.27 073.36 04.31 074.36 04.34 075.36 04.37 076.36 04.40 077.36 04.43 078.36 04.45 079.36 04.27 080.36 04.29 081.36 04.30 082.36 04.31 08 Feb 2008 042.23 04.04 043.23 03.99 044.23 03.92 045.23 03.86 046.23 03.79 047.23 03.72 048.23 03.69 049.23 03.83 050.23 03.96 051.23 03.89 052.23 04.01 053.23 04.13 054.23 04.24 055.23 04.14 056.23 04.25 057.23 04.34 058.23 04.43 059.23 04.32 060.23 04.40 061.23 04.48 062.23 04.55 063.23 04.62 064.23 04.68 065.23 04.54 066.23 04.60 067.23 04.65 068.23 04.70 069.23 04.74 070.23 04.78 071.23 04.62 072.23 04.66 073.23 04.69 074.23 04.71 075.23 04.74 076.23 04.76 077.23 04.77 078.23 04.79 079.23 04.80 080.23 04.80 081.23 04.61 082.23 04.61 083.23 04.61 09 Feb 2008 043.48 04.01 044.48 03.98 045.48 04.14 046.48 04.09 047.48 04.24 048.48 04.37 049.48 04.31 050.48 04.43 051.48 04.55 052.48 04.66 053.48 04.57 054.48 04.67 055.48 04.77 056.48 04.86 057.48 04.75 058.48 04.83 059.48 04.91 060.48 04.98 061.48 04.85 062.48 04.91 063.48 04.97 064.48 05.02 065.48 05.07 066.48 05.12 067.48 04.96 068.48 05.00 069.48 05.04 070.48 05.07 071.48 05.09 072.48 05.12 073.48 04.94 074.48 04.96 075.48 04.97 076.48 04.98 077.48 04.99 078.48 04.99 079.48 04.99 080.48 04.99 081.48 04.99 082.48 04.98 083.48 04.77 084.48 04.76 085.48 04.74 10 Feb 2008 044.58 04.65 045.58 04.81 046.58 04.75 047.58 04.89 048.58 05.02 049.58 04.95 050.58 05.07 051.58 05.18 052.58 05.09 053.58 05.19 054.58 05.28 055.58 05.17 056.58 05.25 057.58 05.33 058.58 05.40 059.58 05.27 060.58 05.34 061.58 05.40 062.58 05.45 063.58 05.50 064.58 05.35 065.58 05.39 066.58 05.43 067.58 05.46 068.58 05.49 069.58 05.32 070.58 05.34 071.58 05.36 072.58 05.38 073.58 05.39 074.58 05.40 075.58 05.40 076.58 05.20 077.58 05.20 078.58 05.20 079.58 05.19 080.58 05.18 081.58 05.17 082.58 05.15 083.58 05.13 084.58 05.11 085.58 04.89 086.58 04.86 11 Feb 2008 045.41 05.50 046.41 05.64 047.41 05.58 048.41 05.71 049.41 05.63 050.41 05.74 051.41 05.85 052.41 05.75 053.41 05.85 054.41 05.94 055.41 05.82 056.41 05.90 057.41 05.97 058.41 05.84 059.41 05.90 060.41 05.96 061.41 06.01 062.41 05.86 063.41 05.90 064.41 05.94 065.41 05.97 066.41 06.01 067.41 05.83 068.41 05.86 069.41 05.87 070.41 05.89 071.41 05.90 072.41 05.71 073.41 05.72 074.41 05.72 075.41 05.72 076.41 05.71 077.41 05.70 078.41 05.69 079.41 05.48 080.41 05.46 081.41 05.44 082.41 05.42 083.41 05.40 084.41 05.37 085.41 05.34 086.41 05.30 087.41 05.27 12 Feb 2008 046.67 06.48 047.67 06.61 048.67 06.53 049.67 06.65 050.67 06.56 051.67 06.66 052.67 06.55 053.67 06.64 054.67 06.73 055.67 06.60 056.67 06.67 057.67 06.74 058.67 06.60 059.67 06.65 060.67 06.70 061.67 06.54 062.67 06.58 063.67 06.62 064.67 06.65 065.67 06.48 066.67 06.50 067.67 06.52 068.67 06.53 069.67 06.35 070.67 06.35 071.67 06.36 072.67 06.36 073.67 06.36 074.67 06.35 075.67 06.14 076.67 06.13 077.67 06.11 078.67 06.10 079.67 06.07 080.67 06.05 081.67 05.82 082.67 05.79 083.67 05.76 084.67 05.72 085.67 05.69 086.67 05.64 087.67 05.60 13 Feb 2008 047.78 07.45 048.78 07.57 049.78 07.49 050.78 07.59 051.78 07.49 052.78 07.58 053.78 07.46 054.78 07.54 055.78 07.41 056.78 07.47 057.78 07.53 058.78 07.39 059.78 07.43 060.78 07.48 061.78 07.32 062.78 07.35 063.78 07.38 064.78 07.20 065.78 07.22 066.78 07.24 067.78 07.25 068.78 07.06 069.78 07.06 070.78 07.06 071.78 07.06 072.78 06.86 073.78 06.85 074.78 06.83 075.78 06.82 076.78 06.80 077.78 06.78 078.78 06.55 079.78 06.53 080.78 06.49 081.78 06.46 082.78 06.43 083.78 06.39 084.78 06.34 085.78 06.10 086.78 06.05 087.78 06.00 088.78 05.95 089.78 05.90 14 Feb 2008 048.85 08.52 049.85 08.43 050.85 08.33 051.85 08.43 052.85 08.31 053.85 08.39 054.85 08.27 055.85 08.33 056.85 08.19 057.85 08.25 058.85 08.29 059.85 08.14 060.85 08.18 061.85 08.01 062.85 08.04 063.85 08.06 064.85 07.88 065.85 07.89 066.85 07.90 067.85 07.71 068.85 07.71 069.85 07.71 070.85 07.71 071.85 07.50 072.85 07.49 073.85 07.47 074.85 07.45 075.85 07.43 076.85 07.21 077.85 07.18 078.85 07.15 079.85 07.12 080.85 07.08 081.85 06.84 082.85 06.80 083.85 06.75 084.85 06.71 085.85 06.66 086.85 06.61 087.85 06.55 088.85 06.30 089.85 06.24 090.85 06.18 15 Feb 2008 049.64 09.50 050.64 09.61 051.64 09.50 052.64 09.39 053.64 09.47 054.64 09.35 055.64 09.41 056.64 09.27 057.64 09.32 058.64 09.17 059.64 09.21 060.64 09.05 061.64 09.08 062.64 08.90 063.64 08.92 064.64 08.94 065.64 08.75 066.64 08.76 067.64 08.76 068.64 08.56 069.64 08.55 070.64 08.54 071.64 08.33 072.64 08.32 073.64 08.30 074.64 08.27 075.64 08.05 076.64 08.02 077.64 07.99 078.64 07.95 079.64 07.92 080.64 07.68 081.64 07.63 082.64 07.59 083.64 07.54 084.64 07.49 085.64 07.24 086.64 07.18 087.64 07.12 088.64 07.06 089.64 07.00 090.64 06.94 091.64 06.87 16 Feb 2008 050.66 10.63 051.66 10.53 052.66 10.63 053.66 10.51 054.66 10.38 055.66 10.45 056.66 10.31 057.66 10.36 058.66 10.21 059.66 10.05 060.66 10.08 061.66 09.91 062.66 09.93 063.66 09.95 064.66 09.76 065.66 09.77 066.66 09.57 067.66 09.57 068.66 09.57 069.66 09.36 070.66 09.35 071.66 09.33 072.66 09.11 073.66 09.09 074.66 09.06 075.66 08.83 076.66 08.80 077.66 08.77 078.66 08.73 079.66 08.49 080.66 08.44 081.66 08.40 082.66 08.35 083.66 08.30 084.66 08.04 085.66 07.99 086.66 07.93 087.66 07.87 088.66 07.80 089.66 07.54 090.66 07.47 091.66 07.40 17 Feb 2008 051.66 11.87 052.66 11.77 053.66 11.66 054.66 11.54 055.66 11.41 056.66 11.47 057.66 11.33 058.66 11.17 059.66 11.21 060.66 11.05 061.66 10.88 062.66 10.90 063.66 10.72 064.66 10.73 065.66 10.54 066.66 10.54 067.66 10.34 068.66 10.33 069.66 10.32 070.66 10.11 071.66 10.09 072.66 10.07 073.66 09.84 074.66 09.81 075.66 09.78 076.66 09.55 077.66 09.51 078.66 09.47 079.66 09.23 080.66 09.18 081.66 09.13 082.66 09.08 083.66 08.83 084.66 08.77 085.66 08.71 086.66 08.65 087.66 08.59 088.66 08.32 089.66 08.25 090.66 08.18 091.66 08.11 092.66 08.04 093.66 07.96 18 Feb 2008 052.42 13.16 053.42 13.06 054.42 12.96 055.42 12.84 056.42 12.72 057.42 12.58 058.42 12.44 059.42 12.29 060.42 12.33 061.42 12.16 062.42 11.99 063.42 12.01 064.42 11.83 065.42 11.84 066.42 11.64 067.42 11.44 068.42 11.44 069.42 11.43 070.42 11.22 071.42 11.20 072.42 10.98 073.42 10.95 074.42 10.73 075.42 10.69 076.42 10.66 077.42 10.42 078.42 10.38 079.42 10.34 080.42 10.09 081.42 10.04 082.42 09.99 083.42 09.94 084.42 09.68 085.42 09.62 086.42 09.56 087.42 09.50 088.42 09.23 089.42 09.16 090.42 09.09 091.42 09.02 092.42 08.94 093.42 08.67 094.42 08.59 19 Feb 2008 053.36 14.27 054.36 14.19 055.36 14.09 056.36 13.98 057.36 13.86 058.36 13.74 059.36 13.60 060.36 13.45 061.36 13.29 062.36 13.13 063.36 13.16 064.36 12.98 065.36 12.80 066.36 12.61 067.36 12.62 068.36 12.42 069.36 12.41 070.36 12.20 071.36 12.19 072.36 11.97 073.36 11.95 074.36 11.73 075.36 11.70 076.36 11.46 077.36 11.43 078.36 11.39 079.36 11.15 080.36 11.10 081.36 10.85 082.36 10.80 083.36 10.75 084.36 10.69 085.36 10.44 086.36 10.38 087.36 10.31 088.36 10.05 089.36 09.98 090.36 09.91 091.36 09.84 092.36 09.56 093.36 09.49 094.36 09.41 095.36 09.33 20 Feb 2008 054.29 15.51 055.29 15.26 056.29 15.19 057.29 15.10 058.29 14.80 059.29 14.68 060.29 14.56 061.29 14.42 062.29 14.28 063.29 14.12 064.29 13.96 065.29 13.79 066.29 13.82 067.29 13.63 068.29 13.44 069.29 13.25 070.29 13.25 071.29 13.04 072.29 12.83 073.29 12.82 074.29 12.60 075.29 12.58 076.29 12.35 077.29 12.32 078.29 12.08 079.29 12.05 080.29 12.01 081.29 11.76 082.29 11.72 083.29 11.47 084.29 11.41 085.29 11.36 086.29 11.10 087.29 11.04 088.29 10.98 089.29 10.71 090.29 10.65 091.29 10.58 092.29 10.51 093.29 10.23 094.29 10.16 095.29 10.08 096.29 10.00 21 Feb 2008 055.19 16.82 056.19 16.62 057.19 16.39 058.19 16.34 059.19 16.07 060.19 15.79 061.19 15.69 062.19 15.58 063.19 15.46 064.19 15.13 065.19 14.98 066.19 14.83 067.19 14.67 068.19 14.70 069.19 14.52 070.19 14.34 071.19 14.15 072.19 13.95 073.19 13.95 074.19 13.74 075.19 13.53 076.19 13.51 077.19 13.29 078.19 13.27 079.19 13.04 080.19 13.01 081.19 12.77 082.19 12.73 083.19 12.49 084.19 12.44 085.19 12.20 086.19 12.15 087.19 12.09 088.19 11.83 089.19 11.78 090.19 11.71 091.19 11.45 092.19 11.38 093.19 11.31 094.19 11.04 095.19 10.97 22 Feb 2008 055.91 17.53 056.91 17.63 057.91 17.29 058.91 17.12 059.91 16.93 060.91 16.70 061.91 16.46 062.91 16.39 063.91 16.11 064.91 16.02 065.91 15.91 066.91 15.59 067.91 15.45 068.91 15.31 069.91 15.16 070.91 14.99 071.91 14.82 072.91 14.65 073.91 14.46 074.91 14.47 075.91 14.28 076.91 14.07 077.91 13.87 078.91 13.86 079.91 13.64 080.91 13.62 081.91 13.39 082.91 13.16 083.91 13.13 084.91 12.89 085.91 12.85 086.91 12.61 087.91 12.56 088.91 12.52 089.91 12.26 090.91 12.21 091.91 11.95 092.91 11.89 093.91 11.83 094.91 11.56 095.91 11.50 23 Feb 2008 056.79 18.16 057.79 18.08 058.79 18.11 059.79 17.89 060.79 17.61 061.79 17.29 062.79 17.14 063.79 16.95 064.79 16.74 065.79 16.51 066.79 16.26 067.79 16.19 068.79 15.90 069.79 15.80 070.79 15.68 071.79 15.56 072.79 15.22 073.79 15.07 074.79 14.91 075.79 14.75 076.79 14.78 077.79 14.60 078.79 14.41 079.79 14.22 080.79 14.02 081.79 14.02 082.79 13.81 083.79 13.59 084.79 13.58 085.79 13.35 086.79 13.33 087.79 13.10 088.79 13.06 089.79 12.83 090.79 12.78 091.79 12.54 092.79 12.49 093.79 12.24 094.79 12.19 095.79 12.14 096.79 11.88 24 Feb 2008 057.65 18.46 058.65 18.52 059.65 18.16 060.65 17.84 061.65 17.60 062.65 17.49 063.65 17.10 064.65 17.06 065.65 16.77 066.65 16.64 067.65 16.29 068.65 16.10 069.65 15.89 070.65 15.85 071.65 15.60 072.65 15.53 073.65 15.24 074.65 15.14 075.65 15.02 076.65 14.90 077.65 14.76 078.65 14.62 079.65 14.46 080.65 14.30 081.65 14.13 082.65 13.95 083.65 13.77 084.65 13.58 085.65 13.58 086.65 13.38 087.65 13.17 088.65 13.16 089.65 12.95 090.65 12.93 091.65 12.70 092.65 12.67 093.65 12.44 094.65 12.41 095.65 12.17 096.65 12.13 097.65 11.88 25 Feb 2008 058.46 18.57 059.46 18.20 060.46 18.05 061.46 17.65 062.46 17.40 063.46 17.11 064.46 17.05 065.46 16.67 066.46 16.60 067.46 16.26 068.46 16.25 069.46 16.00 070.46 15.71 071.46 15.58 072.46 15.42 073.46 15.23 074.46 15.22 075.46 14.99 076.46 14.94 077.46 14.67 078.46 14.59 079.46 14.49 080.46 14.18 081.46 14.06 082.46 13.93 083.46 13.79 084.46 13.64 085.46 13.68 086.46 13.52 087.46 13.35 088.46 13.17 089.46 13.18 090.46 12.99 091.46 12.80 092.46 12.79 093.46 12.59 094.46 12.58 095.46 12.36 096.46 12.14 097.46 12.12 26 Feb 2008 059.27 17.36 060.27 17.14 061.27 16.92 062.27 16.69 063.27 16.49 064.27 16.13 065.27 16.00 066.27 15.92 067.27 15.63 068.27 15.58 069.27 15.42 070.27 15.17 071.27 15.05 072.27 14.87 073.27 14.84 074.27 14.57 075.27 14.47 076.27 14.33 077.27 14.16 078.27 14.17 079.27 13.96 080.27 13.93 081.27 13.68 082.27 13.62 083.27 13.54 084.27 13.45 085.27 13.34 086.27 13.23 087.27 13.10 088.27 12.97 089.27 12.82 090.27 12.67 091.27 12.51 092.27 12.55 093.27 12.37 094.27 12.19 095.27 12.21 096.27 12.02 097.27 12.02 098.27 11.82 27 Feb 2008 059.96 14.72 060.96 14.77 061.96 14.58 062.96 14.55 063.96 14.48 064.96 14.39 065.96 14.24 066.96 14.21 067.96 14.00 068.96 14.03 069.96 13.82 070.96 13.86 071.96 13.77 072.96 13.59 073.96 13.53 074.96 13.41 075.96 13.44 076.96 13.22 077.96 13.16 078.96 13.07 079.96 12.95 080.96 13.00 081.96 12.82 082.96 12.83 083.96 12.61 084.96 12.58 085.96 12.53 086.96 12.47 087.96 12.39 088.96 12.30 089.96 12.20 090.96 12.09 091.96 11.97 092.96 11.84 093.96 11.70 094.96 11.75 095.96 11.60 096.96 11.44 097.96 11.47 098.96 11.30 28 Feb 2008 060.74 10.85 061.74 11.05 062.74 11.17 063.74 11.41 064.74 11.59 065.74 11.71 066.74 11.79 067.74 11.72 068.74 11.81 069.74 11.92 070.74 11.85 071.74 11.95 072.74 11.88 073.74 11.89 074.74 11.99 075.74 11.82 076.74 11.97 077.74 11.87 078.74 11.91 079.74 11.72 080.74 11.68 081.74 11.81 082.74 11.71 083.74 11.59 084.74 11.63 085.74 11.46 086.74 11.47 087.74 11.46 088.74 11.43 089.74 11.39 090.74 11.34 091.74 11.27 092.74 11.19 093.74 11.10 094.74 10.99 095.74 10.88 096.74 10.96 097.74 10.83 098.74 10.70 099.74 10.75 29 Feb 2008 061.52 08.47 062.52 08.45 063.52 08.42 064.52 08.19 065.52 08.15 066.52 08.20 067.52 08.66 068.52 08.89 069.52 09.08 070.52 09.23 071.52 09.44 072.52 09.63 073.52 09.66 074.52 09.76 075.52 09.76 076.52 09.87 077.52 09.91 078.52 10.09 079.52 10.01 080.52 10.09 081.52 10.12 082.52 10.12 083.52 10.08 084.52 10.22 085.52 10.12 086.52 10.20 087.52 10.26 088.52 10.10 089.52 10.12 090.52 10.12 091.52 10.11 092.52 10.08 093.52 10.04 094.52 09.98 095.52 09.91 096.52 10.04 097.52 09.95 098.52 09.85 099.52 09.74 01 Mar 2008 062.27 07.88 063.27 07.87 064.27 07.66 065.27 07.64 066.27 07.62 067.27 07.59 068.27 07.57 069.27 07.34 070.27 07.31 071.27 07.27 072.27 07.23 073.27 07.19 074.27 07.11 075.27 07.38 076.27 07.58 077.27 07.70 078.27 07.96 079.27 07.97 080.27 08.12 081.27 08.23 082.27 08.30 083.27 08.34 084.27 08.54 085.27 08.51 086.27 08.65 087.27 08.57 088.27 08.67 089.27 08.74 090.27 08.80 091.27 08.83 092.27 08.85 093.27 08.86 094.27 08.85 095.27 08.82 096.27 08.78 097.27 08.73 098.27 08.87 099.27 08.80 100.27 08.72 02 Mar 2008 062.93 07.44 063.93 07.25 064.93 07.25 065.93 07.24 066.93 07.23 067.93 07.22 068.93 07.01 069.93 06.99 070.93 06.97 071.93 06.95 072.93 06.92 073.93 06.69 074.93 06.66 075.93 06.63 076.93 06.59 077.93 06.55 078.93 06.50 079.93 06.46 080.93 06.34 081.93 06.45 082.93 06.72 083.93 06.77 084.93 06.98 085.93 06.97 086.93 07.13 087.93 07.26 088.93 07.38 089.93 07.48 090.93 07.55 091.93 07.61 092.93 07.65 093.93 07.68 094.93 07.69 095.93 07.69 096.93 07.68 097.93 07.85 098.93 07.81 099.93 07.76 100.93 07.90 03 Mar 2008 063.68 06.66 064.68 06.68 065.68 06.69 066.68 06.70 067.68 06.50 068.68 06.50 069.68 06.50 070.68 06.49 071.68 06.48 072.68 06.27 073.68 06.25 074.68 06.24 075.68 06.21 076.68 06.19 077.68 06.16 078.68 06.13 079.68 05.90 080.68 05.86 081.68 05.82 082.68 05.78 083.68 05.74 084.68 05.69 085.68 05.64 086.68 05.59 087.68 05.72 088.68 05.86 089.68 05.98 090.68 06.08 091.68 06.16 092.68 06.23 093.68 06.28 094.68 06.32 095.68 06.54 096.68 06.55 097.68 06.55 098.68 06.53 099.68 06.71 100.68 06.67 101.68 06.83 04 Mar 2008 064.40 06.16 065.40 06.18 066.40 06.01 067.40 06.02 068.40 06.04 069.40 06.05 070.40 06.05 071.40 05.86 072.40 05.86 073.40 05.85 074.40 05.85 075.40 05.84 076.40 05.82 077.40 05.81 078.40 05.59 079.40 05.57 080.40 05.54 081.40 05.51 082.40 05.48 083.40 05.45 084.40 05.42 085.40 05.38 086.40 05.34 087.40 05.29 088.40 05.05 089.40 05.00 090.40 04.94 091.40 04.89 092.40 05.01 093.40 05.07 094.40 05.12 095.40 05.16 096.40 05.39 097.40 05.40 098.40 05.60 099.40 05.59 100.40 05.58 101.40 05.75 102.40 05.71 05 Mar 2008 065.11 05.54 066.11 05.58 067.11 05.61 068.11 05.63 069.11 05.45 070.11 05.47 071.11 05.48 072.11 05.50 073.11 05.50 074.11 05.51 075.11 05.51 076.11 05.31 077.11 05.30 078.11 05.29 079.11 05.28 080.11 05.27 081.11 05.25 082.11 05.23 083.11 05.21 084.11 05.18 085.11 05.15 086.11 04.92 087.11 04.88 088.11 04.85 089.11 04.81 090.11 04.77 091.11 04.72 092.11 04.67 093.11 04.62 094.11 04.57 095.11 04.51 096.11 04.46 097.11 04.43 098.11 04.44 099.11 04.64 100.11 04.63 101.11 04.82 102.11 04.79 103.11 04.95 06 Mar 2008 065.76 05.25 066.76 05.09 067.76 05.13 068.76 05.16 069.76 05.19 070.76 05.21 071.76 05.23 072.76 05.25 073.76 05.06 074.76 05.07 075.76 05.08 076.76 05.08 077.76 05.08 078.76 05.08 079.76 05.08 080.76 05.07 081.76 05.06 082.76 04.84 083.76 04.83 084.76 04.81 085.76 04.78 086.76 04.76 087.76 04.73 088.76 04.70 089.76 04.66 090.76 04.63 091.76 04.59 092.76 04.54 093.76 04.50 094.76 04.45 095.76 04.40 096.76 04.35 097.76 04.29 098.76 04.24 099.76 04.17 100.76 04.11 101.76 04.05 102.76 04.22 103.76 04.38 07 Mar 2008 066.46 04.80 067.46 04.84 068.46 04.88 069.46 04.92 070.46 04.75 071.46 04.78 072.46 04.80 073.46 04.83 074.46 04.84 075.46 04.86 076.46 04.87 077.46 04.88 078.46 04.88 079.46 04.89 080.46 04.69 081.46 04.68 082.46 04.68 083.46 04.67 084.46 04.65 085.46 04.64 086.46 04.62 087.46 04.60 088.46 04.57 089.46 04.55 090.46 04.52 091.46 04.49 092.46 04.45 093.46 04.41 094.46 04.37 095.46 04.33 096.46 04.28 097.46 04.23 098.46 04.18 099.46 04.13 100.46 04.07 101.46 04.01 102.46 03.95 103.46 03.88 104.46 03.81 08 Mar 2008 067.35 04.26 068.35 04.30 069.35 04.34 070.35 04.38 071.35 04.41 072.35 04.44 073.35 04.47 074.35 04.49 075.35 04.51 076.35 04.53 077.35 04.35 078.35 04.36 079.35 04.37 080.35 04.37 081.35 04.37 082.35 04.37 083.35 04.37 084.35 04.36 085.35 04.35 086.35 04.34 087.35 04.32 088.35 04.30 089.35 04.28 090.35 04.26 091.35 04.23 092.35 04.20 093.35 04.17 094.35 04.13 095.35 04.09 096.35 04.05 09 Mar 2008 067.98 04.13 068.98 04.18 069.98 04.22 070.98 04.26 071.98 04.30 072.98 04.33 073.98 04.16 074.98 04.18 075.98 04.21 076.98 04.22 077.98 04.24 078.98 04.25 079.98 04.26 080.98 04.27 081.98 04.28 082.98 04.28 083.98 04.27 084.98 04.27 085.98 04.26 086.98 04.25 087.98 04.24 088.98 04.22 089.98 04.20 090.98 04.18 091.98 04.16 092.98 04.13 093.98 04.10 094.98 04.06 095.98 04.03 096.98 03.99 097.98 03.95 10 Mar 2008 068.62 04.06 069.62 04.11 070.62 03.95 071.62 03.99 072.62 04.03 073.62 04.06 074.62 04.09 075.62 04.12 076.62 04.14 077.62 04.16 078.62 04.18 079.62 04.19 080.62 04.20 081.62 04.21 082.62 04.21 083.62 04.22 084.62 04.22 085.62 04.21 086.62 04.21 087.62 04.20 088.62 04.18 089.62 04.17 090.62 04.15 091.62 04.13 092.62 04.11 093.62 04.08 094.62 04.05 095.62 04.02 096.62 03.98 097.62 03.94 098.62 03.90 11 Mar 2008 069.25 03.84 070.25 03.89 071.25 03.93 072.25 03.97 073.25 04.00 074.25 04.03 075.25 04.06 076.25 04.09 077.25 04.11 078.25 04.13 079.25 04.15 080.25 04.16 081.25 04.17 082.25 04.18 083.25 04.19 084.25 04.19 085.25 04.19 086.25 04.18 087.25 04.18 088.25 04.17 089.25 04.15 090.25 04.14 091.25 04.12 092.25 04.10 093.25 04.08 094.25 04.05 095.25 04.02 096.25 03.98 097.25 03.95 098.25 03.91 099.25 03.87 12 Mar 2008 069.88 03.80 070.88 03.84 071.88 03.88 072.88 03.92 073.88 03.95 074.88 03.98 075.88 04.01 076.88 04.03 077.88 04.05 078.88 04.07 079.88 04.09 080.88 04.10 081.88 04.11 082.88 04.12 083.88 04.12 084.88 04.12 085.88 04.12 086.88 04.11 087.88 04.11 088.88 04.09 089.88 04.08 090.88 04.06 091.88 04.04 092.88 04.02 093.88 04.00 094.88 03.97 095.88 03.94 096.88 03.90 097.88 03.86 098.88 03.82 099.88 03.78 13 Mar 2008 070.51 03.92 071.51 03.96 072.51 04.00 073.51 04.03 074.51 04.06 075.51 04.09 076.51 04.12 077.51 04.14 078.51 04.16 079.51 04.17 080.51 04.19 081.51 04.20 082.51 04.20 083.51 04.21 084.51 04.21 085.51 04.21 086.51 04.20 087.51 04.20 088.51 04.19 089.51 04.17 090.51 04.16 091.51 04.14 092.51 04.12 093.51 04.09 094.51 04.06 095.51 04.03 096.51 03.99 097.51 03.96 098.51 03.91 099.51 04.07 100.51 04.02 14 Mar 2008 071.13 04.01 072.13 04.05 073.13 04.08 074.13 04.11 075.13 04.14 076.13 04.16 077.13 04.18 078.13 04.20 079.13 04.22 080.13 04.23 081.13 04.24 082.13 04.24 083.13 04.25 084.13 04.25 085.13 04.25 086.13 04.24 087.13 04.23 088.13 04.22 089.13 04.21 090.13 04.19 091.13 04.17 092.13 04.15 093.13 04.12 094.13 04.09 095.13 04.06 096.13 04.22 097.13 04.18 098.13 04.14 099.13 04.09 100.13 04.05 15 Mar 2008 071.76 04.12 072.76 04.15 073.76 04.18 074.76 04.20 075.76 04.22 076.76 04.24 077.76 04.26 078.76 04.27 079.76 04.28 080.76 04.29 081.76 04.30 082.76 04.30 083.76 04.30 084.76 04.30 085.76 04.29 086.76 04.28 087.76 04.27 088.76 04.25 089.76 04.23 090.76 04.21 091.76 04.38 092.76 04.35 093.76 04.32 094.76 04.29 095.76 04.25 096.76 04.21 097.76 04.16 098.76 04.11 099.76 04.06 100.76 04.20 101.76 04.14 16 Mar 2008 072.38 04.23 073.38 04.26 074.38 04.28 075.38 04.30 076.38 04.32 077.38 04.33 078.38 04.34 079.38 04.35 080.38 04.35 081.38 04.36 082.38 04.35 083.38 04.35 084.38 04.34 085.38 04.33 086.38 04.32 087.38 04.50 088.38 04.49 089.38 04.46 090.38 04.44 091.38 04.41 092.38 04.38 093.38 04.34 094.38 04.30 095.38 04.26 096.38 04.21 097.38 04.36 098.38 04.31 099.38 04.25 100.38 04.19 101.38 04.12 102.38 04.05 17 Mar 2008 073.00 04.51 074.00 04.53 075.00 04.54 076.00 04.55 077.00 04.56 078.00 04.57 079.00 04.58 080.00 04.58 081.00 04.57 082.00 04.57 083.00 04.56 084.00 04.75 085.00 04.74 086.00 04.72 087.00 04.70 088.00 04.67 089.00 04.65 090.00 04.62 091.00 04.58 092.00 04.54 093.00 04.70 094.00 04.66 095.00 04.61 096.00 04.56 097.00 04.50 098.00 04.44 099.00 04.38 100.00 04.51 101.00 04.44 102.00 04.36 103.00 04.28 18 Mar 2008 073.62 04.61 074.62 04.62 075.62 04.63 076.62 04.63 077.62 04.63 078.62 04.63 079.62 04.83 080.62 04.82 081.62 04.81 082.62 04.80 083.62 04.78 084.62 04.76 085.62 04.74 086.62 04.71 087.62 04.68 088.62 04.64 089.62 04.81 090.62 04.77 091.62 04.72 092.62 04.67 093.62 04.62 094.62 04.57 095.62 04.71 096.62 04.64 097.62 04.57 098.62 04.50 099.62 04.42 100.62 04.34 101.62 04.46 102.62 04.36 103.62 04.27 19 Mar 2008 074.23 04.67 075.23 04.68 076.23 04.87 077.23 04.87 078.23 04.86 079.23 04.85 080.23 04.84 081.23 04.82 082.23 04.80 083.23 04.77 084.23 04.75 085.23 04.92 086.23 04.88 087.23 04.84 088.23 04.80 089.23 04.76 090.23 04.71 091.23 04.66 092.23 04.80 093.23 04.74 094.23 04.67 095.23 04.60 096.23 04.53 097.23 04.65 098.23 04.57 099.23 04.48 100.23 04.38 101.23 04.29 102.23 04.38 103.23 04.28 104.23 04.16 20 Mar 2008 074.85 04.89 075.85 04.88 076.85 04.87 077.85 04.85 078.85 04.84 079.85 04.81 080.85 04.79 081.85 04.96 082.85 04.93 083.85 04.89 084.85 04.85 085.85 04.81 086.85 04.76 087.85 04.71 088.85 04.85 089.85 04.79 090.85 04.73 091.85 04.66 092.85 04.59 093.85 04.71 094.85 04.63 095.85 04.55 096.85 04.46 097.85 04.36 098.85 04.46 099.85 04.35 100.85 04.24 101.85 04.32 102.85 04.20 103.85 04.07 104.85 03.94 21 Mar 2008 085.47 04.87 086.47 04.81 087.47 04.75 088.47 04.68 089.47 04.61 090.47 04.74 091.47 04.66 092.47 04.57 093.47 04.48 094.47 04.39 095.47 04.49 22 Mar 2008 086.09 04.60 087.09 04.53 088.09 04.65 089.09 04.56 090.09 04.47 091.09 04.38 092.09 04.48 093.09 02.77 094.09 02.66 096.09 02.63 23 Mar 2008 086.70 04.43 087.70 04.33 088.70 04.23 089.70 04.33 090.70 04.22 091.70 04.10 092.70 03.98 093.70 04.06 094.70 03.92 095.70 03.79 096.70 03.84 24 Mar 2008 087.32 04.15 088.32 04.04 089.32 03.92 090.32 03.79 091.32 03.86 092.32 03.72 093.32 03.68 094.32 03.75 095.32 03.82 096.32 03.88 097.32 03.95 25 Mar 2008 087.94 03.42 088.94 03.42 089.94 03.49 090.94 03.56 091.94 03.63 092.94 03.69 093.94 03.75 094.94 03.81 095.94 03.86 096.94 03.92 097.94 03.97 26 Mar 2008 088.56 03.60 089.56 03.66 090.56 03.72 091.56 03.78 092.56 03.83 093.56 03.89 094.56 03.93 095.56 03.98 096.56 04.02 097.56 04.06 098.56 04.10 27 Mar 2008 089.18 03.81 090.18 03.86 091.18 03.90 092.18 03.95 093.18 03.99 094.18 04.03 095.18 04.06 096.18 04.09 097.18 04.12 098.18 04.15 099.18 04.17 28 Mar 2008 089.80 03.96 090.80 04.00 091.80 04.03 092.80 04.06 093.80 04.09 094.80 04.12 095.80 04.14 096.80 04.16 097.80 04.17 098.80 04.19 099.80 04.20 29 Mar 2008 090.42 04.07 091.42 04.09 092.42 04.11 093.42 04.13 094.42 04.15 095.42 04.16 096.42 04.17 097.42 04.18 098.42 04.18 099.42 04.18 100.42 04.18 30 Mar 2008 091.05 04.07 092.05 04.09 093.05 04.10 094.05 04.10 095.05 04.10 096.05 04.10 097.05 04.10 098.05 04.10 099.05 04.09 100.05 04.08 101.05 04.06 31 Mar 2008 091.67 04.18 092.67 04.18 093.67 04.18 094.67 04.18 095.67 04.17 096.67 04.16 097.67 04.14 098.67 04.12 099.67 04.10 100.67 04.08 101.67 04.05 01 Apr 2008 092.30 04.21 093.30 04.20 094.30 04.18 095.30 04.17 096.30 04.14 097.30 04.12 098.30 04.10 099.30 04.07 100.30 04.03 101.30 04.00 102.30 03.96 02 Apr 2008 092.93 04.22 093.93 04.20 094.93 04.18 095.93 04.15 096.93 04.12 097.93 04.08 098.93 04.05 099.93 04.01 100.93 03.96 101.93 03.92 102.93 03.87 03 Apr 2008 093.56 04.41 094.56 04.38 095.56 04.34 096.56 04.30 097.56 04.26 098.56 04.22 099.56 04.17 100.56 04.12 101.56 04.07 102.56 04.01 103.56 03.95 04 Apr 2008 094.20 04.46 095.20 04.42 096.20 04.37 097.20 04.32 098.20 04.27 099.20 04.22 100.20 04.16 101.20 04.10 102.20 04.04 103.20 03.98 104.20 03.91 05 Apr 2008 094.84 04.31 095.84 04.26 096.84 04.41 097.84 04.35 098.84 04.29 099.84 04.23 100.84 04.17 101.84 04.10 102.84 04.03 103.84 03.96 104.84 03.88 06 Apr 2008 095.48 03.84 096.48 03.98 097.48 03.92 098.48 03.86 099.48 03.99 100.48 03.92 101.48 03.85 102.48 03.98 103.48 03.90 104.48 03.82 105.48 03.94 07 Apr 2008 096.12 03.60 097.12 03.53 098.12 03.66 099.12 03.59 100.12 03.52 101.12 03.64 102.12 03.56 103.12 03.48 104.12 03.60 105.12 03.51 106.12 03.43 08 Apr 2008 096.77 03.60 097.77 03.53 098.77 03.66 099.77 03.58 100.77 03.50 101.77 03.62 102.77 03.53 103.77 03.45 104.77 03.56 105.77 03.47 106.77 03.57 09 Apr 2008 097.43 03.46 098.43 03.59 099.43 03.51 100.43 03.42 101.43 03.54 102.43 03.45 103.43 03.56 104.43 03.47 105.43 03.38 106.43 03.48 107.43 03.38 10 Apr 2008 098.09 03.58 099.09 03.50 100.09 03.62 101.09 03.53 102.09 03.64 103.09 03.55 104.09 03.46 105.09 03.56 106.09 03.46 107.09 03.56 108.09 03.31 11 Apr 2008 098.75 03.84 099.75 03.95 100.75 03.87 101.75 03.77 102.75 03.88 103.75 03.79 104.75 03.69 105.75 03.79 106.75 03.69 107.75 03.75 108.75 03.51 12 Apr 2008 099.41 04.39 100.41 04.30 101.41 04.21 102.41 04.32 103.41 04.22 104.41 04.13 105.41 04.23 106.41 04.13 107.41 04.20 108.41 03.96 109.41 03.91 13 Apr 2008 100.09 04.82 101.09 04.93 102.09 04.84 103.09 04.74 104.09 04.84 105.09 04.75 106.09 04.65 107.09 04.74 108.09 04.57 109.09 04.54 110.09 04.30 14 Apr 2008 100.76 05.37 101.76 05.28 102.76 05.38 103.76 05.29 104.76 05.39 105.76 05.29 106.76 05.19 107.76 05.20 108.76 05.17 109.76 04.94 110.76 04.91 15 Apr 2008 101.45 05.87 102.45 05.98 103.45 05.88 104.45 05.79 105.45 05.89 106.45 05.79 107.45 05.69 108.45 05.79 109.45 05.69 110.45 05.60 111.45 05.37 16 Apr 2008 102.14 06.54 103.14 06.45 104.14 06.36 105.14 06.47 106.14 06.38 107.14 06.28 108.14 06.38 109.14 06.29 110.14 06.36 111.14 06.28 112.14 06.12 17 Apr 2008 102.83 07.11 103.83 07.23 104.83 07.14 105.83 07.06 106.83 07.17 107.83 07.07 108.83 06.98 109.83 07.09 110.83 06.99 111.83 07.08 112.83 06.87 18 Apr 2008 103.53 07.59 104.53 07.71 105.53 07.63 106.53 07.55 107.53 07.67 108.53 07.58 109.53 07.49 110.53 07.61 111.53 07.52 112.53 07.42 113.53 07.53 19 Apr 2008 104.24 07.71 105.24 07.84 106.24 07.77 107.24 07.70 108.24 07.83 109.24 07.75 110.24 07.67 111.24 07.79 112.24 07.71 113.24 07.63 114.24 07.74 20 Apr 2008 104.96 08.05 105.96 08.00 106.96 07.94 107.96 08.09 108.96 08.02 109.96 07.96 110.96 07.89 111.96 08.03 112.96 07.96 113.96 07.88 114.96 08.01 21 Apr 2008 105.68 08.13 106.68 08.10 107.68 08.06 108.68 08.01 109.68 07.97 110.68 08.12 111.68 08.06 112.68 08.01 113.68 07.95 114.68 08.09 115.68 08.03 22 Apr 2008 106.41 08.19 107.41 08.17 108.41 08.15 109.41 08.13 110.41 08.10 111.41 08.07 112.41 08.03 113.41 07.99 114.41 08.15 115.41 08.11 116.41 08.06 23 Apr 2008 107.15 07.88 108.15 07.89 109.15 07.88 110.15 07.88 111.15 07.87 112.15 07.86 113.15 07.84 114.15 07.82 115.15 07.80 116.15 07.77 117.15 07.74 24 Apr 2008 107.89 07.34 108.89 07.37 109.89 07.39 110.89 07.40 111.89 07.41 112.89 07.42 113.89 07.42 114.89 07.42 115.89 07.41 116.89 07.40 117.89 07.39 25 Apr 2008 108.65 06.96 109.65 07.01 110.65 07.05 111.65 07.08 112.65 06.91 113.65 06.94 114.65 06.96 115.65 06.97 116.65 06.99 117.65 06.99 118.65 07.00 26 Apr 2008 109.41 06.48 110.41 06.55 111.41 06.60 112.41 06.66 113.41 06.70 114.41 06.54 115.41 06.58 116.41 06.61 117.41 06.64 118.41 06.66 119.41 06.68 27 Apr 2008 110.19 05.91 111.19 05.99 112.19 06.06 113.19 06.13 114.19 05.99 115.19 06.04 116.19 06.09 117.19 06.14 118.19 06.18 119.19 06.01 120.19 06.04 28 Apr 2008 110.97 05.47 111.97 05.56 112.97 05.44 113.97 05.52 114.97 05.59 115.97 05.46 116.97 05.52 117.97 05.57 118.97 05.62 119.97 05.67 120.97 05.51 29 Apr 2008 111.76 04.95 112.76 05.04 113.76 04.93 114.76 05.01 115.76 05.09 116.76 04.97 117.76 05.03 118.76 05.10 119.76 05.15 120.76 05.21 121.76 05.06 14 Aug 2008 238.75 54.12 239.75 54.12 240.75 54.12 241.75 54.12 242.75 54.12 243.75 54.12 244.75 54.12 245.75 54.12 246.75 54.12 247.75 54.12 248.75 54.12 15 Aug 2008 239.53 54.02 240.53 54.02 241.53 54.02 242.53 54.02 243.53 54.02 244.53 54.02 245.53 54.02 246.53 54.02 247.53 54.02 248.53 54.02 249.53 54.02 16 Aug 2008 240.29 53.92 241.29 53.92 242.29 53.92 243.29 53.92 244.29 53.92 245.29 53.92 246.29 53.92 247.29 53.92 248.29 53.92 249.29 53.92 250.29 53.92 17 Aug 2008 241.05 53.64 242.05 53.64 243.05 53.64 244.05 53.64 245.05 53.64 246.05 53.64 247.05 53.64 248.05 53.64 249.05 53.64 250.05 53.64 251.05 53.64 18 Aug 2008 241.80 53.57 242.80 53.57 243.80 53.57 244.80 53.57 245.80 53.57 246.80 53.57 247.80 53.57 248.80 53.57 249.80 53.57 250.80 53.57 19 Aug 2008 242.54 53.51 243.54 53.51 244.54 53.51 245.54 53.51 246.54 53.51 247.54 53.51 248.54 53.51 249.54 53.51 250.54 53.51 251.54 53.51 252.54 53.51 20 Aug 2008 243.28 53.47 244.28 53.47 245.28 53.47 246.28 53.47 247.28 53.47 248.28 53.47 249.28 53.47 250.28 53.47 251.28 53.47 252.28 53.47 253.28 53.47 21 Aug 2008 244.00 53.43 245.00 53.43 246.00 53.43 247.00 53.43 248.00 53.43 249.00 53.43 250.00 53.43 251.00 53.43 252.00 53.43 253.00 53.43 254.00 53.43 22 Aug 2008 244.72 53.41 245.72 53.41 246.72 53.41 247.72 53.41 248.72 53.41 249.72 53.41 250.72 53.41 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 23 Aug 2008 245.43 53.40 246.43 53.40 247.43 53.40 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 24 Aug 2008 246.13 53.19 247.13 53.19 248.13 53.19 249.13 53.19 250.13 53.19 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 25 Aug 2008 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 26 Aug 2008 247.51 53.41 248.51 53.41 249.51 53.41 250.51 53.41 251.51 53.41 252.51 53.41 253.51 53.41 254.51 53.41 255.51 53.41 256.51 53.41 257.51 53.41 27 Aug 2008 248.20 53.42 249.20 53.42 250.20 53.42 251.20 53.42 252.20 53.42 253.20 53.42 254.20 53.42 255.20 53.42 256.20 53.42 257.20 53.42 258.20 53.42 28 Aug 2008 248.87 53.43 249.87 53.43 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 29 Aug 2008 249.55 53.45 250.55 53.45 251.55 53.45 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 30 Aug 2008 250.21 53.47 251.21 53.47 252.21 53.47 253.21 53.47 254.21 53.47 255.21 53.47 256.21 53.47 257.21 53.47 258.21 53.47 259.21 53.47 260.21 53.47 31 Aug 2008 250.87 53.48 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 01 Sep 2008 251.53 53.49 252.53 53.49 253.53 53.49 254.53 53.49 255.53 53.49 256.53 53.49 257.53 53.49 258.53 53.49 259.53 53.49 260.53 53.49 261.53 53.49 02 Sep 2008 252.18 53.49 253.18 53.49 254.18 53.49 255.18 53.49 256.18 53.49 257.18 53.49 258.18 53.49 259.18 53.49 260.18 53.49 261.18 53.49 262.18 53.49 03 Sep 2008 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49 260.83 53.49 261.83 53.49 262.83 53.49 04 Sep 2008 253.47 53.48 254.47 53.48 255.47 53.48 256.47 53.48 257.47 53.48 258.47 53.48 259.47 53.48 260.47 53.48 261.47 53.48 262.47 53.48 263.47 53.48 05 Sep 2008 254.11 53.47 255.11 53.47 256.11 53.47 257.11 53.47 258.11 53.47 259.11 53.47 260.11 53.47 261.11 53.47 262.11 53.47 263.11 53.47 264.11 53.47 06 Sep 2008 254.74 53.46 255.74 53.46 256.74 53.46 257.74 53.46 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 07 Sep 2008 255.38 53.44 256.38 53.44 257.38 53.44 258.38 53.44 259.38 53.44 260.38 53.44 261.38 53.44 262.38 53.44 263.38 53.44 264.38 53.44 265.38 53.44 08 Sep 2008 256.00 53.43 257.00 53.43 258.00 53.43 259.00 53.43 260.00 53.43 261.00 53.43 262.00 53.43 263.00 53.43 264.00 53.43 265.00 53.43 266.00 53.43 09 Sep 2008 256.63 53.41 257.63 53.41 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 10 Sep 2008 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 11 Sep 2008 257.87 53.39 258.87 53.39 259.87 53.39 260.87 53.39 261.87 53.39 262.87 53.39 263.87 53.39 264.87 53.39 265.87 53.39 266.87 53.39 267.87 53.39 12 Sep 2008 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 13 Sep 2008 259.11 53.40 260.11 53.40 261.11 53.40 262.11 53.40 263.11 53.40 264.11 53.40 265.11 53.40 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 14 Sep 2008 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 15 Sep 2008 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44 267.34 53.44 268.34 53.44 269.34 53.44 270.34 53.44 16 Sep 2008 260.95 53.48 261.95 53.48 262.95 53.48 263.95 53.48 264.95 53.48 265.95 53.48 266.95 53.48 267.95 53.48 268.95 53.48 269.95 53.48 270.95 53.48 17 Sep 2008 261.56 53.53 262.56 53.53 263.56 53.53 264.56 53.53 265.56 53.53 266.56 53.53 267.56 53.53 268.56 53.53 269.56 53.53 270.56 53.53 271.56 53.53 18 Sep 2008 262.17 53.59 263.17 53.59 264.17 53.59 265.17 53.59 266.17 53.59 267.17 53.59 268.17 53.59 269.17 53.59 270.17 53.59 271.17 53.59 272.17 53.59 19 Sep 2008 262.78 53.67 263.78 53.67 264.78 53.67 265.78 53.67 266.78 53.67 267.78 53.67 268.78 53.67 269.78 53.67 270.78 53.67 271.78 53.67 272.78 53.67 20 Sep 2008 263.39 53.95 264.39 53.95 265.39 53.95 266.39 53.95 267.39 53.95 268.39 53.95 269.39 53.95 270.39 53.95 271.39 53.95 272.39 53.95 273.39 53.95 21 Sep 2008 263.99 54.05 264.99 54.05 265.99 54.05 266.99 54.05 267.99 54.05 268.99 54.05 269.99 54.05 270.99 54.05 271.99 54.05 272.99 54.05 273.99 54.05 22 Sep 2008 264.60 54.16 265.60 54.16 266.60 54.16 267.60 54.16 268.60 54.16 269.60 54.16 270.60 54.16 271.60 54.16 272.60 54.16 273.60 54.16 274.60 54.16 23 Sep 2008 255.21 54.48 256.21 54.48 257.21 54.48 258.21 54.48 259.21 54.48 260.21 54.48 261.21 54.48 262.21 54.48 263.21 54.48 264.21 54.48 265.21 54.48 266.21 54.48 267.21 54.48 268.21 54.48 269.21 54.48 270.21 54.48 271.21 54.48 272.21 54.48 273.21 54.48 274.21 54.48 275.21 54.48 276.21 54.48 277.21 54.48 278.21 54.48 279.21 54.48 280.21 54.48 281.21 54.48 282.21 54.48 283.21 54.48 284.21 54.48 285.21 54.48 24 Sep 2008 255.82 54.61 256.82 54.61 257.82 54.61 258.82 54.61 259.82 54.61 260.82 54.61 261.82 54.61 262.82 54.61 263.82 54.61 264.82 54.61 265.82 54.61 266.82 54.61 267.82 54.61 268.82 54.61 269.82 54.61 270.82 54.61 271.82 54.61 272.82 54.61 273.82 54.61 274.82 54.61 275.82 54.61 276.82 54.61 277.82 54.61 278.82 54.61 279.82 54.61 280.82 54.61 281.82 54.43 282.82 54.05 283.82 53.84 284.82 53.59 285.82 53.49 25 Sep 2008 256.43 54.74 257.43 54.74 258.43 54.74 259.43 54.74 260.43 54.74 261.43 54.74 262.43 54.74 263.43 54.74 264.43 54.74 265.43 54.74 266.43 54.74 267.43 54.74 268.43 54.74 269.43 54.74 270.43 54.74 271.43 54.74 272.43 54.74 273.43 54.74 274.43 54.74 275.43 54.74 276.43 54.74 277.43 54.74 278.43 54.74 279.43 54.59 280.43 54.26 281.43 54.11 282.43 53.94 283.43 53.74 284.43 53.50 285.43 53.23 286.43 53.12 26 Sep 2008 257.04 55.05 258.04 55.05 259.04 55.05 260.04 55.05 261.04 55.05 262.04 55.05 263.04 55.05 264.04 55.05 265.04 55.05 266.04 55.05 267.04 55.05 268.04 55.05 269.04 55.05 270.04 55.05 271.04 55.05 272.04 55.05 273.04 55.05 274.04 55.05 275.04 55.05 276.04 55.05 277.04 55.05 278.04 54.87 279.04 54.57 280.04 54.26 281.04 54.13 282.04 53.98 283.04 53.82 284.04 53.63 285.04 53.46 286.04 53.24 287.04 53.21 27 Sep 2008 257.65 55.16 258.65 55.16 259.65 55.16 260.65 55.16 261.65 55.16 262.65 55.16 263.65 55.16 264.65 55.16 265.65 55.16 266.65 55.16 267.65 55.16 268.65 55.16 269.65 55.16 270.65 55.16 271.65 55.16 272.65 55.16 273.65 55.16 274.65 55.16 275.65 55.16 276.65 55.16 277.65 55.16 278.65 54.94 279.65 54.65 280.65 54.55 281.65 54.43 282.65 54.10 283.65 53.96 284.65 53.82 285.65 53.80 286.65 53.79 287.65 53.56 28 Sep 2008 258.26 55.24 259.26 55.24 260.26 55.24 261.26 55.24 262.26 55.24 263.26 55.24 264.26 55.24 265.26 55.24 266.26 55.24 267.26 55.24 268.26 55.24 269.26 55.24 270.26 55.24 271.26 55.24 272.26 55.24 273.26 55.24 274.26 55.24 275.26 55.24 276.26 55.24 277.26 55.24 278.26 55.24 279.26 55.24 280.26 55.04 281.26 54.96 282.26 54.67 283.26 54.57 284.26 54.45 285.26 54.26 286.26 54.25 287.26 54.23 288.26 54.22 29 Sep 2008 258.88 55.49 259.88 55.49 260.88 55.49 261.88 55.49 262.88 55.49 263.88 55.49 264.88 55.49 265.88 55.49 266.88 55.49 267.88 55.49 268.88 55.49 269.88 55.49 270.88 55.49 271.88 55.49 272.88 55.49 273.88 55.49 274.88 55.49 275.88 55.49 276.88 55.49 277.88 55.49 278.88 55.49 279.88 55.49 280.88 55.49 281.88 55.42 282.88 55.36 283.88 55.08 284.88 55.00 285.88 54.76 286.88 54.75 287.88 54.75 288.88 54.73 30 Sep 2008 259.49 55.51 260.49 55.51 261.49 55.51 262.49 55.51 263.49 55.51 264.49 55.51 265.49 55.51 266.49 55.51 267.49 55.51 268.49 55.51 269.49 55.51 270.49 55.51 271.49 55.51 272.49 55.51 273.49 55.51 274.49 55.51 275.49 55.51 276.49 55.51 277.49 55.51 278.49 55.51 279.49 55.51 280.49 55.51 281.49 55.51 282.49 55.51 283.49 55.51 284.49 55.51 285.49 55.51 286.49 55.49 287.49 55.29 288.49 55.29 289.49 55.29 01 Oct 2008 260.11 55.49 261.11 55.49 262.11 55.49 263.11 55.49 264.11 55.49 265.11 55.49 266.11 55.49 267.11 55.49 268.11 55.49 269.11 55.49 270.11 55.49 271.11 55.49 272.11 55.49 273.11 55.49 274.11 55.49 275.11 55.49 276.11 55.49 277.11 55.49 278.11 55.49 279.11 55.49 280.11 55.49 281.11 55.49 282.11 55.49 283.11 55.49 284.11 55.49 285.11 55.49 286.11 55.49 287.11 55.49 288.11 55.49 289.11 55.49 290.11 55.49 02 Oct 2008 260.73 55.23 261.73 55.23 262.73 55.23 263.73 55.23 264.73 55.23 265.73 55.23 266.73 55.23 267.73 55.23 268.73 55.23 269.73 55.23 270.73 55.23 271.73 55.23 272.73 55.23 273.73 55.23 274.73 55.23 275.73 55.23 276.73 55.23 277.73 55.23 278.73 55.23 279.73 55.23 280.73 55.23 281.73 55.23 282.73 55.23 283.73 55.23 284.73 55.23 285.73 55.23 286.73 55.23 287.73 55.23 288.73 55.23 289.73 55.23 290.73 55.23 03 Oct 2008 261.36 55.15 262.36 55.15 263.36 55.15 264.36 55.15 265.36 55.15 266.36 55.15 267.36 55.15 268.36 55.15 269.36 55.15 270.36 55.15 271.36 55.15 272.36 55.15 273.36 55.15 274.36 55.15 275.36 55.15 276.36 55.15 277.36 55.15 278.36 55.15 279.36 55.15 280.36 55.15 281.36 55.15 282.36 55.15 283.36 55.15 284.36 55.15 285.36 55.15 286.36 55.15 287.36 55.15 288.36 55.15 289.36 55.15 290.36 55.15 291.36 55.15 04 Oct 2008 261.98 55.04 262.98 55.04 263.98 55.04 264.98 55.04 265.98 55.04 266.98 55.04 267.98 55.04 268.98 55.04 269.98 55.04 270.98 55.04 271.98 55.04 272.98 55.04 273.98 55.04 274.98 55.04 275.98 55.04 276.98 55.04 277.98 55.04 278.98 55.04 279.98 55.04 280.98 55.04 281.98 55.04 282.98 55.04 283.98 55.04 284.98 55.04 285.98 55.04 286.98 55.04 287.98 55.04 288.98 55.04 289.98 55.04 290.98 55.04 291.98 55.04 05 Oct 2008 262.61 54.72 263.61 54.72 264.61 54.72 265.61 54.72 266.61 54.72 267.61 54.72 268.61 54.72 269.61 54.72 270.61 54.72 271.61 54.72 272.61 54.72 273.61 54.72 274.61 54.72 275.61 54.72 276.61 54.72 277.61 54.72 278.61 54.72 279.61 54.72 280.61 54.72 281.61 54.72 282.61 54.72 283.61 54.72 284.61 54.72 285.61 54.72 286.61 54.72 287.61 54.72 288.61 54.72 289.61 54.72 290.61 54.72 291.61 54.72 292.61 54.72 06 Oct 2008 262.99 54.60 263.99 54.60 264.99 54.60 265.99 54.60 266.99 54.60 267.99 54.60 268.99 54.60 269.99 54.60 270.99 54.60 271.99 54.60 272.99 54.60 273.99 54.60 274.99 54.60 275.99 54.60 276.99 54.60 277.99 54.60 278.99 54.60 279.99 54.60 280.99 54.60 281.99 54.60 282.99 54.60 283.99 54.60 284.99 54.60 285.99 54.60 286.99 54.60 287.99 54.60 288.99 54.60 289.99 54.60 290.99 54.60 291.99 54.60 292.99 54.60 293.99 54.60 294.99 54.60 295.99 54.60 296.99 54.60 297.99 54.60 298.99 54.60 299.99 54.60 300.99 54.60 07 Oct 2008 263.58 54.47 264.58 54.47 265.58 54.47 266.58 54.47 267.58 54.47 268.58 54.47 269.58 54.47 270.58 54.47 271.58 54.47 272.58 54.47 273.58 54.47 274.58 54.47 275.58 54.47 276.58 54.47 277.58 54.47 278.58 54.47 279.58 54.47 280.58 54.47 281.58 54.47 282.58 54.47 283.58 54.47 284.58 54.47 285.58 54.47 286.58 54.47 287.58 54.47 288.58 54.47 289.58 54.47 290.58 54.47 291.58 54.47 292.58 54.47 293.58 54.47 294.58 54.47 295.58 54.47 296.58 54.47 297.58 54.47 298.58 54.47 299.58 54.47 300.58 54.47 301.58 54.47 08 Oct 2008 264.21 54.15 265.21 54.15 266.21 54.15 267.21 54.15 268.21 54.15 269.21 54.15 270.21 54.15 271.21 54.15 272.21 54.15 273.21 54.15 274.21 54.15 275.21 54.15 276.21 54.15 277.21 54.15 278.21 54.15 279.21 54.15 280.21 54.15 281.21 54.15 282.21 54.15 283.21 54.15 284.21 54.15 285.21 54.15 286.21 54.15 287.21 54.15 288.21 54.15 289.21 54.15 290.21 54.15 291.21 54.15 292.21 54.15 293.21 54.15 294.21 54.15 295.21 54.15 296.21 54.15 297.21 54.15 298.21 54.15 299.21 54.15 300.21 54.15 301.21 54.15 302.21 54.15 09 Oct 2008 264.80 54.04 265.80 54.04 266.80 54.04 267.80 54.04 268.80 54.04 269.80 54.04 270.80 54.04 271.80 54.04 272.80 54.04 273.80 54.04 274.80 54.04 275.80 54.04 276.80 54.04 277.80 54.04 278.80 54.04 279.80 54.04 280.80 54.04 281.80 54.04 282.80 54.04 283.80 54.04 284.80 54.04 285.80 54.04 286.80 54.04 287.80 54.04 288.80 54.04 289.80 54.04 290.80 54.04 291.80 54.04 292.80 54.04 293.80 54.04 294.80 54.04 295.80 54.04 296.80 54.04 297.80 54.04 298.80 54.04 299.80 54.04 300.80 54.04 301.80 54.04 302.80 54.04 10 Oct 2008 265.37 53.94 266.37 53.94 267.37 53.94 268.37 53.94 269.37 53.94 270.37 53.94 271.37 53.94 272.37 53.94 273.37 53.94 274.37 53.94 275.37 53.94 276.37 53.94 277.37 53.94 278.37 53.94 279.37 53.94 280.37 53.94 281.37 53.94 282.37 53.94 283.37 53.94 284.37 53.94 285.37 53.94 286.37 53.94 287.37 53.94 288.37 53.94 289.37 53.94 290.37 53.94 291.37 53.94 292.37 53.94 293.37 53.94 294.37 53.94 295.37 53.94 296.37 53.94 297.37 53.94 298.37 53.94 299.37 53.94 300.37 53.94 301.37 53.94 302.37 53.94 303.37 53.94 11 Oct 2008 265.95 53.66 266.95 53.66 267.95 53.66 268.95 53.66 269.95 53.66 270.95 53.66 271.95 53.66 272.95 53.66 273.95 53.66 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66 287.95 53.66 288.95 53.66 289.95 53.66 290.95 53.66 291.95 53.66 292.95 53.66 293.95 53.66 294.95 53.66 295.95 53.66 296.95 53.66 297.95 53.66 298.95 53.66 299.95 53.66 300.95 53.66 301.95 53.66 302.95 53.66 303.95 53.66 12 Oct 2008 266.60 53.58 267.60 53.58 268.60 53.58 269.60 53.58 270.60 53.58 271.60 53.58 272.60 53.58 273.60 53.58 274.60 53.58 275.60 53.58 276.60 53.58 277.60 53.58 278.60 53.58 279.60 53.58 280.60 53.58 281.60 53.58 282.60 53.58 283.60 53.58 284.60 53.58 285.60 53.58 286.60 53.58 287.60 53.58 288.60 53.58 289.60 53.58 290.60 53.58 291.60 53.58 292.60 53.58 293.60 53.58 294.60 53.58 295.60 53.58 296.60 53.58 297.60 53.58 298.60 53.58 299.60 53.58 300.60 53.58 301.60 53.58 302.60 53.58 303.60 53.58 304.60 53.58 13 Oct 2008 267.18 53.52 268.18 53.52 269.18 53.52 270.18 53.52 271.18 53.52 272.18 53.52 273.18 53.52 274.18 53.52 275.18 53.52 276.18 53.52 277.18 53.52 278.18 53.52 279.18 53.52 280.18 53.52 281.18 53.52 282.18 53.52 283.18 53.52 284.18 53.52 285.18 53.52 286.18 53.52 287.18 53.52 288.18 53.52 289.18 53.52 290.18 53.52 291.18 53.52 292.18 53.52 293.18 53.52 294.18 53.52 295.18 53.52 296.18 53.52 297.18 53.52 298.18 53.52 299.18 53.52 300.18 53.52 301.18 53.52 302.18 53.52 303.18 53.52 304.18 53.52 305.18 53.52 14 Oct 2008 267.75 53.47 268.75 53.47 269.75 53.47 270.75 53.47 271.75 53.47 272.75 53.47 273.75 53.47 274.75 53.47 275.75 53.47 276.75 53.47 277.75 53.47 278.75 53.47 279.75 53.47 280.75 53.47 281.75 53.47 282.75 53.47 283.75 53.47 284.75 53.47 285.75 53.47 286.75 53.47 287.75 53.47 288.75 53.47 289.75 53.47 290.75 53.47 291.75 53.47 292.75 53.47 293.75 53.47 294.75 53.47 295.75 53.47 296.75 53.47 297.75 53.47 298.75 53.47 299.75 53.47 300.75 53.47 301.75 53.47 302.75 53.47 303.75 53.47 304.75 53.47 305.75 53.47 306.75 53.47 15 Oct 2008 268.32 53.44 269.32 53.44 270.32 53.44 271.32 53.44 272.32 53.44 273.32 53.44 274.32 53.44 275.32 53.44 276.32 53.44 277.32 53.44 278.32 53.44 279.32 53.44 280.32 53.44 281.32 53.44 282.32 53.44 283.32 53.44 284.32 53.44 285.32 53.44 286.32 53.44 287.32 53.44 288.32 53.44 289.32 53.44 290.32 53.44 291.32 53.44 292.32 53.44 293.32 53.44 294.32 53.44 295.32 53.44 296.32 53.44 297.32 53.44 298.32 53.44 299.32 53.44 300.32 53.44 301.32 53.44 302.32 53.44 303.32 53.44 304.32 53.44 305.32 53.44 306.32 53.44 307.32 53.44 16 Oct 2008 269.00 53.41 270.00 53.41 271.00 53.41 272.00 53.41 273.00 53.41 274.00 53.41 275.00 53.41 276.00 53.41 277.00 53.41 278.00 53.41 279.00 53.41 280.00 53.41 281.00 53.41 282.00 53.41 283.00 53.41 284.00 53.41 285.00 53.41 286.00 53.41 287.00 53.41 288.00 53.41 289.00 53.41 290.00 53.41 291.00 53.41 292.00 53.41 293.00 53.41 294.00 53.41 295.00 53.41 296.00 53.41 297.00 53.41 298.00 53.41 299.00 53.41 300.00 53.41 301.00 53.41 302.00 53.41 303.00 53.41 304.00 53.41 305.00 53.41 306.00 53.41 307.00 53.41 308.00 53.41 17 Oct 2008 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40 276.56 53.40 277.56 53.40 278.56 53.40 279.56 53.40 280.56 53.40 281.56 53.40 282.56 53.40 283.56 53.40 284.56 53.40 285.56 53.40 286.56 53.40 287.56 53.40 288.56 53.40 289.56 53.40 290.56 53.40 291.56 53.40 292.56 53.40 293.56 53.40 294.56 53.40 295.56 53.40 296.56 53.40 297.56 53.40 298.56 53.40 299.56 53.40 300.56 53.40 301.56 53.40 302.56 53.40 303.56 53.40 304.56 53.40 305.56 53.40 306.56 53.40 307.56 53.40 308.56 53.40 18 Oct 2008 270.14 53.19 271.14 53.19 272.14 53.19 273.14 53.19 274.14 53.19 275.14 53.19 276.14 53.19 277.14 53.19 278.14 53.19 279.14 53.19 280.14 53.19 281.14 53.19 282.14 53.19 283.14 53.19 284.14 53.19 285.14 53.19 286.14 53.19 287.14 53.19 288.14 53.19 289.14 53.19 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 297.14 53.19 298.14 53.19 299.14 53.19 300.14 53.19 301.14 53.19 302.14 53.19 303.14 53.19 304.14 53.19 305.14 53.19 306.14 53.19 307.14 53.19 308.14 53.19 309.14 53.19 310.14 53.19 19 Oct 2008 270.69 53.40 271.69 53.40 272.69 53.40 273.69 53.40 274.69 53.40 275.69 53.40 276.69 53.40 277.69 53.40 278.69 53.40 279.69 53.40 280.69 53.40 281.69 53.40 282.69 53.40 283.69 53.40 284.69 53.40 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 20 Oct 2008 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40 298.39 53.40 299.39 53.40 300.39 53.40 301.39 53.40 302.39 53.40 303.39 53.40 304.39 53.40 305.39 53.40 306.39 53.40 307.39 53.40 308.39 53.40 309.39 53.40 310.39 53.40 311.39 53.40 21 Oct 2008 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 298.94 53.42 299.94 53.42 300.94 53.42 301.94 53.42 302.94 53.42 303.94 53.42 304.94 53.42 305.94 53.42 306.94 53.42 307.94 53.42 308.94 53.42 309.94 53.42 310.94 53.42 311.94 53.42 22 Oct 2008 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43 301.49 53.43 302.49 53.43 303.49 53.43 304.49 53.43 305.49 53.43 306.49 53.43 307.49 53.43 308.49 53.43 309.49 53.43 310.49 53.43 311.49 53.43 312.49 53.43 313.49 53.43 23 Oct 2008 273.03 53.45 274.03 53.45 275.03 53.45 276.03 53.45 277.03 53.45 278.03 53.45 279.03 53.45 280.03 53.45 281.03 53.45 282.03 53.45 283.03 53.45 284.03 53.45 285.03 53.45 286.03 53.45 287.03 53.45 288.03 53.45 289.03 53.45 290.03 53.45 291.03 53.45 292.03 53.45 293.03 53.45 294.03 53.45 295.03 53.45 296.03 53.45 297.03 53.45 298.03 53.45 299.03 53.45 300.03 53.45 301.03 53.45 302.03 53.45 303.03 53.45 304.03 53.45 305.03 53.45 306.03 53.45 307.03 53.45 308.03 53.45 309.03 53.45 310.03 53.45 311.03 53.45 312.03 53.45 313.03 53.45 314.03 53.45 315.03 53.45 24 Oct 2008 273.76 53.46 274.76 53.46 275.76 53.46 276.76 53.46 277.76 53.46 278.76 53.46 279.76 53.46 280.76 53.46 281.76 53.46 282.76 53.46 283.76 53.46 284.76 53.46 285.76 53.46 286.76 53.46 287.76 53.46 288.76 53.46 289.76 53.46 290.76 53.46 291.76 53.46 292.76 53.46 293.76 53.46 294.76 53.46 295.76 53.46 296.76 53.46 297.76 53.46 298.76 53.46 299.76 53.46 300.76 53.46 301.76 53.46 302.76 53.46 303.76 53.46 304.76 53.46 305.76 53.46 306.76 53.46 307.76 53.46 308.76 53.46 309.76 53.46 310.76 53.46 311.76 53.46 312.76 53.46 313.76 53.46 314.76 53.46 315.76 53.46 25 Oct 2008 274.31 53.48 275.31 53.48 276.31 53.48 277.31 53.48 278.31 53.48 279.31 53.48 280.31 53.48 281.31 53.48 282.31 53.48 283.31 53.48 284.31 53.48 285.31 53.48 286.31 53.48 287.31 53.48 288.31 53.48 289.31 53.48 290.31 53.48 291.31 53.48 292.31 53.48 293.31 53.48 294.31 53.48 295.31 53.48 296.31 53.48 297.31 53.48 298.31 53.48 299.31 53.48 300.31 53.48 301.31 53.48 302.31 53.48 303.31 53.48 304.31 53.48 305.31 53.48 306.31 53.48 307.31 53.48 308.31 53.48 309.31 53.48 310.31 53.48 311.31 53.48 312.31 53.48 313.31 53.48 314.31 53.48 315.31 53.48 316.31 53.48 26 Oct 2008 274.83 53.49 275.83 53.49 276.83 53.49 277.83 53.49 278.83 53.49 279.83 53.49 280.83 53.49 281.83 53.49 282.83 53.49 283.83 53.49 284.83 53.49 285.83 53.49 286.83 53.49 287.83 53.49 288.83 53.49 289.83 53.49 290.83 53.49 291.83 53.49 292.83 53.49 293.83 53.49 294.83 53.49 295.83 53.49 296.83 53.49 297.83 53.49 298.83 53.49 299.83 53.49 300.83 53.49 301.83 53.49 302.83 53.49 303.83 53.49 304.83 53.49 305.83 53.49 306.83 53.49 307.83 53.49 308.83 53.49 309.83 53.49 310.83 53.49 311.83 53.49 312.83 53.49 313.83 53.49 314.83 53.49 315.83 53.49 27 Oct 2008 275.59 53.49 276.59 53.49 277.59 53.49 278.59 53.49 279.59 53.49 280.59 53.49 281.59 53.49 282.59 53.49 283.59 53.49 284.59 53.49 285.59 53.49 286.59 53.49 287.59 53.49 288.59 53.49 289.59 53.49 290.59 53.49 291.59 53.49 292.59 53.49 293.59 53.49 294.59 53.49 295.59 53.49 296.59 53.49 297.59 53.49 298.59 53.49 299.59 53.49 300.59 53.49 301.59 53.49 302.59 53.49 303.59 53.49 304.59 53.49 305.59 53.49 306.59 53.49 307.59 53.49 308.59 53.49 309.59 53.49 310.59 53.49 311.59 53.49 312.59 53.49 313.59 53.49 314.59 53.49 315.59 53.49 316.59 53.49 28 Oct 2008 276.12 53.49 277.12 53.49 278.12 53.49 279.12 53.49 280.12 53.49 281.12 53.49 282.12 53.49 283.12 53.49 284.12 53.49 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49 298.12 53.49 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49 306.12 53.49 307.12 53.49 308.12 53.49 309.12 53.49 310.12 53.49 311.12 53.49 312.12 53.49 313.12 53.49 314.12 53.49 315.12 53.49 316.12 53.49 317.12 53.49 318.12 53.49 29 Oct 2008 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49 289.62 53.49 290.62 53.49 291.62 53.49 292.62 53.49 293.62 53.49 294.62 53.49 295.62 53.49 296.62 53.49 297.62 53.49 298.62 53.49 299.62 53.49 300.62 53.49 301.62 53.49 302.62 53.49 303.62 53.49 304.62 53.49 305.62 53.49 306.62 53.49 307.62 53.49 308.62 53.49 309.62 53.49 310.62 53.49 311.62 53.49 312.62 53.49 313.62 53.49 314.62 53.49 315.62 53.49 316.62 53.49 317.62 53.49 318.62 53.49 30 Oct 2008 277.11 53.48 278.11 53.48 279.11 53.48 280.11 53.48 281.11 53.48 282.11 53.48 283.11 53.48 284.11 53.48 285.11 53.48 286.11 53.48 287.11 53.48 288.11 53.48 289.11 53.48 290.11 53.48 291.11 53.48 292.11 53.48 293.11 53.48 294.11 53.48 295.11 53.48 296.11 53.48 297.11 53.48 298.11 53.48 299.11 53.48 300.11 53.48 301.11 53.48 302.11 53.48 303.11 53.48 304.11 53.48 305.11 53.48 306.11 53.48 307.11 53.48 308.11 53.48 309.11 53.48 310.11 53.48 311.11 53.48 312.11 53.48 313.11 53.48 314.11 53.48 315.11 53.48 316.11 53.48 317.11 53.48 318.11 53.48 31 Oct 2008 277.91 53.46 278.91 53.46 279.91 53.46 280.91 53.46 281.91 53.46 282.91 53.46 283.91 53.46 284.91 53.46 285.91 53.46 286.91 53.46 287.91 53.46 288.91 53.46 289.91 53.46 290.91 53.46 291.91 53.46 292.91 53.46 293.91 53.46 294.91 53.46 295.91 53.46 296.91 53.46 297.91 53.46 298.91 53.46 299.91 53.46 300.91 53.46 301.91 53.46 302.91 53.46 303.91 53.46 304.91 53.46 305.91 53.46 306.91 53.46 307.91 53.46 308.91 53.46 309.91 53.46 310.91 53.46 311.91 53.46 312.91 53.46 313.91 53.46 314.91 53.46 315.91 53.46 316.91 53.46 317.91 53.46 318.91 53.46 01 Nov 2008 278.29 53.45 279.29 53.45 280.29 53.45 281.29 53.45 282.29 53.45 283.29 53.45 284.29 53.45 285.29 53.45 286.29 53.45 287.29 53.45 288.29 53.45 289.29 53.45 290.29 53.45 291.29 53.45 292.29 53.45 293.29 53.45 294.29 53.45 295.29 53.45 296.29 53.45 297.29 53.45 298.29 53.45 299.29 53.45 300.29 53.45 301.29 53.45 302.29 53.45 303.29 53.45 304.29 53.45 305.29 53.45 306.29 53.45 307.29 53.45 308.29 53.45 309.29 53.45 310.29 53.45 311.29 53.45 312.29 53.45 313.29 53.45 314.29 53.45 315.29 53.45 316.29 53.45 317.29 53.45 318.29 53.45 319.29 53.45 320.29 53.45 02 Nov 2008 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43 293.86 53.43 294.86 53.43 295.86 53.43 296.86 53.43 297.86 53.43 298.86 53.43 299.86 53.43 300.86 53.43 301.86 53.43 302.86 53.43 303.86 53.43 304.86 53.43 305.86 53.43 306.86 53.43 307.86 53.43 308.86 53.43 309.86 53.43 310.86 53.43 311.86 53.43 312.86 53.43 313.86 53.43 314.86 53.43 315.86 53.43 316.86 53.43 317.86 53.43 318.86 53.43 319.86 53.43 320.86 53.43 03 Nov 2008 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 309.70 53.42 310.70 53.42 311.70 53.42 312.70 53.42 313.70 53.42 314.70 53.42 315.70 53.42 316.70 53.42 317.70 53.42 318.70 53.42 319.70 53.42 320.70 53.42 321.70 53.42 04 Nov 2008 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 05 Nov 2008 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40 311.58 53.40 312.58 53.40 313.58 53.40 314.58 53.40 315.58 53.40 316.58 53.40 317.58 53.40 318.58 53.40 319.58 53.40 320.58 53.40 321.58 53.40 322.58 53.40 06 Nov 2008 281.46 53.19 282.46 53.19 283.46 53.19 284.46 53.19 285.46 53.19 286.46 53.19 287.46 53.19 288.46 53.19 289.46 53.19 290.46 53.19 291.46 53.19 292.46 53.19 293.46 53.19 294.46 53.19 295.46 53.19 296.46 53.19 297.46 53.19 298.46 53.19 299.46 53.19 300.46 53.19 301.46 53.19 302.46 53.19 303.46 53.19 304.46 53.19 305.46 53.19 306.46 53.19 307.46 53.19 308.46 53.19 309.46 53.19 310.46 53.19 311.46 53.19 312.46 53.19 313.46 53.19 314.46 53.19 315.46 53.19 316.46 53.19 317.46 53.19 318.46 53.19 319.46 53.19 320.46 53.19 321.46 53.19 322.46 53.19 323.46 53.19 07 Nov 2008 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 311.89 53.40 312.89 53.40 313.89 53.40 314.89 53.40 315.89 53.40 316.89 53.40 317.89 53.40 318.89 53.40 319.89 53.40 320.89 53.40 321.89 53.40 322.89 53.40 323.89 53.40 08 Nov 2008 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 306.28 53.41 307.28 53.41 308.28 53.41 309.28 53.41 310.28 53.41 311.28 53.41 312.28 53.41 313.28 53.41 314.28 53.41 315.28 53.41 316.28 53.41 317.28 53.41 318.28 53.41 319.28 53.41 320.28 53.41 321.28 53.41 322.28 53.41 323.28 53.41 324.28 53.41 09 Nov 2008 283.20 53.44 284.20 53.44 285.20 53.44 286.20 53.44 287.20 53.44 288.20 53.44 289.20 53.44 290.20 53.44 291.20 53.44 292.20 53.44 293.20 53.44 294.20 53.44 295.20 53.44 296.20 53.44 297.20 53.44 298.20 53.44 299.20 53.44 300.20 53.44 301.20 53.44 302.20 53.44 303.20 53.44 304.20 53.44 305.20 53.44 306.20 53.44 307.20 53.44 308.20 53.44 309.20 53.44 310.20 53.44 311.20 53.44 312.20 53.44 313.20 53.44 314.20 53.44 315.20 53.44 316.20 53.44 317.20 53.44 318.20 53.44 319.20 53.44 320.20 53.44 321.20 53.44 322.20 53.44 323.20 53.44 324.20 53.44 325.20 53.44 10 Nov 2008 283.58 53.27 284.58 53.27 285.58 53.27 286.58 53.27 287.58 53.27 288.58 53.27 289.58 53.27 290.58 53.27 291.58 53.27 292.58 53.27 293.58 53.27 294.58 53.27 295.58 53.27 296.58 53.27 297.58 53.27 298.58 53.27 299.58 53.27 300.58 53.27 301.58 53.27 302.58 53.27 303.58 53.27 304.58 53.27 305.58 53.27 306.58 53.27 307.58 53.27 308.58 53.27 309.58 53.27 310.58 53.27 311.58 53.27 312.58 53.27 313.58 53.27 314.58 53.27 315.58 53.27 316.58 53.27 317.58 53.27 318.58 53.27 319.58 53.27 320.58 53.27 321.58 53.27 322.58 53.27 323.58 53.27 324.58 53.27 325.58 53.27 11 Nov 2008 283.93 52.92 284.93 52.92 285.93 52.92 286.93 52.92 287.93 52.92 288.93 52.92 289.93 52.92 290.93 52.92 291.93 52.92 292.93 52.92 293.93 52.92 294.93 52.92 295.93 52.92 296.93 52.92 297.93 52.92 298.93 52.92 299.93 52.92 300.93 52.92 301.93 52.92 302.93 52.92 303.93 52.92 304.93 52.92 305.93 52.92 306.93 52.92 307.93 52.92 308.93 52.92 309.93 52.92 310.93 52.92 311.93 52.92 312.93 52.92 313.93 52.92 314.93 52.92 315.93 52.92 316.93 52.92 317.93 52.92 318.93 52.92 319.93 52.92 320.93 52.92 321.93 52.92 322.93 52.92 323.93 52.92 324.93 52.92 325.93 52.92 326.93 52.92 12 Nov 2008 284.90 52.58 285.90 52.58 286.90 52.58 287.90 52.58 288.90 52.58 289.90 52.58 290.90 52.58 291.90 52.58 292.90 52.58 293.90 52.58 294.90 52.58 295.90 52.58 296.90 52.58 297.90 52.58 298.90 52.58 299.90 52.58 300.90 52.58 301.90 52.58 302.90 52.58 303.90 52.58 304.90 52.58 305.90 52.58 306.90 52.58 307.90 52.58 308.90 52.58 309.90 52.58 310.90 52.58 311.90 52.58 312.90 52.58 313.90 52.58 314.90 52.58 315.90 52.58 316.90 52.58 317.90 52.58 318.90 52.58 319.90 52.58 320.90 52.58 321.90 52.58 322.90 52.58 323.90 52.58 324.90 52.58 325.90 52.58 326.90 52.58 327.90 52.58 13 Nov 2008 286.54 52.45 287.54 52.45 288.54 52.45 289.54 52.45 290.54 52.45 291.54 52.45 292.54 52.45 293.54 52.45 294.54 52.45 295.54 52.45 296.54 52.45 297.54 52.45 298.54 52.45 299.54 52.45 300.54 52.45 301.54 52.45 302.54 52.45 303.54 52.45 304.54 52.45 305.54 52.45 306.54 52.45 307.54 52.45 308.54 52.45 309.54 52.45 310.54 52.45 311.54 52.45 312.54 52.45 313.54 52.45 314.54 52.45 315.54 52.45 316.54 52.45 317.54 52.45 318.54 52.45 319.54 52.45 320.54 52.45 321.54 52.45 322.54 52.45 323.54 52.45 324.54 52.45 325.54 52.45 326.54 52.45 327.54 52.45 14 Nov 2008 287.54 52.34 288.54 52.34 289.54 52.34 290.54 52.34 291.54 52.34 292.54 52.34 293.54 52.34 294.54 52.34 295.54 52.34 296.54 52.34 297.54 52.34 298.54 52.34 299.54 52.34 300.54 52.34 301.54 52.34 302.54 52.34 303.54 52.34 304.54 52.34 305.54 52.34 306.54 52.34 307.54 52.34 308.54 52.34 309.54 52.34 310.54 52.34 311.54 52.34 312.54 52.34 313.54 52.34 314.54 47.80 315.54 47.45 316.54 47.09 317.54 38.41 318.54 38.17 319.54 38.12 320.54 38.07 321.54 37.80 322.54 37.72 323.54 37.64 324.54 37.55 325.54 37.46 326.54 37.37 15 Nov 2008 288.56 52.44 289.56 52.44 290.56 52.44 291.56 52.44 292.56 52.44 293.56 52.44 294.56 52.44 295.56 52.44 296.56 52.44 297.56 52.44 298.56 52.44 299.56 44.12 300.56 43.77 301.56 43.40 302.56 43.02 303.56 42.63 304.56 42.23 305.56 41.82 306.56 41.40 307.56 40.96 308.56 40.51 309.56 40.05 310.56 39.78 311.56 39.50 312.56 39.20 313.56 39.09 314.56 38.77 315.56 38.64 316.56 38.50 317.56 38.35 318.56 38.18 319.56 38.01 320.56 38.03 321.56 37.84 322.56 37.64 323.56 37.64 324.56 37.64 325.56 37.43 328.56 52.44 329.56 52.44 16 Nov 2008 289.60 52.55 290.60 52.55 291.60 52.55 292.60 52.55 293.60 52.55 294.60 45.73 295.60 45.43 296.60 45.12 297.60 44.80 298.60 44.47 299.60 44.14 300.60 43.80 301.60 43.45 302.60 43.09 303.60 42.72 304.60 42.35 305.60 41.96 306.60 41.57 307.60 41.16 308.60 40.75 309.60 40.32 310.60 39.89 311.60 39.65 312.60 39.39 313.60 39.13 314.60 38.86 315.60 38.78 316.60 38.49 317.60 38.39 318.60 38.28 319.60 38.17 320.60 38.04 321.60 37.91 322.60 37.78 323.60 37.64 324.60 37.70 327.60 52.55 328.60 52.55 329.60 52.55 330.60 52.55 17 Nov 2008 290.66 51.29 291.66 49.83 292.66 46.42 293.66 46.15 294.66 45.86 295.66 45.57 296.66 45.27 297.66 44.97 298.66 44.65 299.66 44.34 300.66 44.01 301.66 43.68 302.66 43.34 303.66 43.00 304.66 42.64 305.66 42.28 306.66 41.91 307.66 41.53 308.66 41.15 309.66 40.75 310.66 40.35 311.66 39.94 312.66 39.73 313.66 39.50 314.66 39.27 315.66 39.03 316.66 38.78 317.66 38.72 318.66 38.46 319.66 38.39 320.66 38.32 321.66 38.04 322.66 37.95 323.66 37.86 324.66 37.77 325.66 37.67 326.66 37.57 327.66 37.47 328.66 37.56 329.66 37.46 330.66 37.35 331.66 37.25 18 Nov 2008 292.43 46.78 293.43 46.51 294.43 46.24 295.43 45.96 296.43 45.68 297.43 45.39 298.43 45.09 299.43 44.79 300.43 44.48 301.43 44.17 302.43 43.85 303.43 43.52 304.43 43.19 305.43 42.86 306.43 42.51 307.43 42.16 308.43 41.80 309.43 41.44 310.43 41.07 311.43 40.69 312.43 40.30 313.43 39.91 314.43 39.71 315.43 39.51 316.43 39.30 317.43 39.08 318.43 38.86 319.43 38.83 320.43 38.59 321.43 38.55 322.43 38.31 323.43 38.26 324.43 38.20 325.43 37.95 326.43 37.88 327.43 37.82 328.43 37.75 329.43 37.68 330.43 37.61 331.43 37.54 332.43 37.47 19 Nov 2008 293.53 46.95 294.53 46.68 295.53 46.42 296.53 46.14 297.53 45.87 298.53 45.58 299.53 45.30 300.53 45.00 301.53 44.71 302.53 44.40 303.53 44.10 304.53 43.78 305.53 43.46 306.53 43.14 307.53 42.81 308.53 42.47 309.53 42.13 310.53 41.79 311.53 41.43 312.53 41.07 313.53 40.71 314.53 40.34 315.53 40.16 316.53 39.78 317.53 39.59 318.53 39.40 319.53 39.20 320.53 39.00 321.53 38.99 322.53 38.78 323.53 38.76 324.53 38.54 325.53 38.51 326.53 38.28 327.53 38.25 328.53 38.21 329.53 38.17 330.53 37.93 331.53 37.89 332.53 37.85 333.53 37.80 20 Nov 2008 294.64 47.27 295.64 47.01 296.64 46.75 297.64 46.48 298.64 46.21 299.64 45.94 300.64 45.66 301.64 45.38 302.64 45.09 303.64 44.80 304.64 44.50 305.64 44.20 306.64 43.89 307.64 43.58 308.64 43.26 309.64 42.94 310.64 42.62 311.64 42.29 312.64 41.95 313.64 41.61 314.64 41.26 315.64 40.91 316.64 40.55 317.64 40.39 318.64 40.03 319.64 39.85 320.64 39.68 321.64 39.50 322.64 39.31 323.64 39.32 324.64 39.13 325.64 38.93 326.64 38.92 327.64 38.72 328.64 38.71 329.64 38.50 330.64 38.48 331.64 38.46 332.64 38.24 333.64 38.22 334.64 38.20 21 Nov 2008 295.78 47.72 296.78 47.47 297.78 47.21 298.78 46.96 299.78 46.69 300.78 46.43 301.78 46.16 302.78 45.88 303.78 45.61 304.78 45.33 305.78 45.04 306.78 44.75 307.78 44.46 308.78 44.16 309.78 43.85 310.78 43.55 311.78 43.24 312.78 42.92 313.78 42.60 314.78 42.27 315.78 41.94 316.78 41.61 317.78 41.27 318.78 40.92 319.78 40.77 320.78 40.42 321.78 40.26 322.78 40.10 323.78 39.93 324.78 39.76 325.78 39.59 326.78 39.41 327.78 39.43 328.78 39.24 329.78 39.05 330.78 39.06 331.78 38.86 332.78 38.86 333.78 38.86 334.78 38.66 335.78 38.65 22 Nov 2008 296.93 48.28 297.93 48.04 298.93 47.79 299.93 47.54 300.93 47.29 301.93 47.03 302.93 46.77 303.93 46.51 304.93 46.24 305.93 45.97 306.93 45.69 307.93 45.41 308.93 45.13 309.93 44.84 310.93 44.55 311.93 44.26 312.93 43.96 313.93 43.66 314.93 43.35 315.93 43.04 316.93 42.72 317.93 42.40 318.93 42.08 319.93 41.75 320.93 41.41 321.93 41.28 322.93 40.94 323.93 40.79 324.93 40.64 325.93 40.29 326.93 40.13 327.93 40.17 328.93 40.00 329.93 39.83 330.93 39.66 331.93 39.68 332.93 39.50 333.93 39.32 334.93 39.33 335.93 39.34 336.93 39.15 23 Nov 2008 298.74 48.78 299.74 48.54 300.74 48.30 301.74 48.05 302.74 47.80 303.74 47.55 304.74 47.30 305.74 47.04 306.74 46.78 307.74 46.52 308.74 46.25 309.74 45.98 310.74 45.71 311.74 45.43 312.74 45.15 313.74 44.86 314.74 44.57 315.74 44.28 316.74 43.98 317.74 43.68 318.74 43.38 319.74 43.07 320.74 42.76 321.74 42.44 322.74 42.12 323.74 41.79 324.74 41.66 325.74 41.33 326.74 41.19 327.74 41.05 328.74 40.70 329.74 40.55 330.74 40.60 331.74 40.44 332.74 40.28 333.74 40.12 334.74 39.95 335.74 39.98 336.74 39.80 337.74 39.82 24 Nov 2008 299.93 50.10 300.93 49.56 301.93 49.00 302.93 48.77 303.93 48.53 304.93 48.29 305.93 48.04 306.93 47.79 307.93 47.54 308.93 47.29 309.93 47.03 310.93 46.77 311.93 46.51 312.93 46.24 313.93 45.97 314.93 45.70 315.93 45.42 316.93 45.14 317.93 44.85 318.93 44.56 319.93 44.27 320.93 43.98 321.93 43.67 322.93 43.37 323.93 43.06 324.93 42.75 325.93 42.43 326.93 42.11 327.93 41.99 328.93 41.66 329.93 41.53 330.93 41.39 331.93 41.25 332.93 41.10 333.93 40.96 334.93 40.80 335.93 40.65 336.93 40.49 337.93 40.52 338.93 40.36 25 Nov 2008 301.15 51.64 302.15 51.20 303.15 50.74 304.15 50.24 305.15 49.71 306.15 49.14 307.15 48.79 308.15 48.55 309.15 48.31 310.15 48.07 311.15 47.82 312.15 47.57 313.15 47.32 314.15 47.06 315.15 46.80 316.15 46.54 317.15 46.27 318.15 46.00 319.15 45.73 320.15 45.45 321.15 45.17 322.15 44.88 323.15 44.59 324.15 44.30 325.15 44.00 326.15 43.70 327.15 43.40 328.15 43.09 329.15 42.78 330.15 42.46 331.15 42.34 332.15 42.02 333.15 41.89 334.15 41.75 335.15 41.62 336.15 41.48 337.15 41.33 338.15 41.18 339.15 41.03 340.15 40.87 26 Nov 2008 302.39 53.14 303.39 52.78 304.39 52.40 305.39 51.99 306.39 51.57 307.39 51.12 308.39 50.63 309.39 50.12 310.39 49.56 311.39 48.96 312.39 48.58 313.39 48.34 314.39 48.10 315.39 47.85 316.39 47.60 317.39 47.35 318.39 47.09 319.39 46.83 320.39 46.57 321.39 46.30 322.39 46.03 323.39 45.76 324.39 45.48 325.39 45.20 326.39 44.92 327.39 44.63 328.39 44.33 329.39 44.04 330.39 43.73 331.39 43.43 332.39 43.12 333.39 42.80 334.39 42.69 335.39 42.36 336.39 42.24 337.39 42.10 338.39 41.97 339.39 41.83 340.39 41.69 341.39 41.54 27 Nov 2008 303.65 54.58 304.65 54.28 305.65 53.96 306.65 53.63 307.65 53.28 308.65 52.92 309.65 52.53 310.65 52.12 311.65 51.69 312.65 51.22 313.65 50.72 314.65 50.18 315.65 49.59 316.65 48.95 317.65 48.35 318.65 48.11 319.65 47.86 320.65 47.61 321.65 47.36 322.65 47.10 323.65 46.84 324.65 46.58 325.65 46.31 326.65 46.04 327.65 45.77 328.65 45.49 329.65 45.21 330.65 44.92 331.65 44.63 332.65 44.33 333.65 44.03 334.65 43.73 335.65 43.42 336.65 43.11 337.65 42.99 338.65 42.67 339.65 42.54 340.65 42.41 341.65 42.27 342.65 42.13 28 Nov 2008 304.93 55.06 305.93 55.06 306.93 55.06 307.93 55.06 308.93 54.88 309.93 54.58 310.93 54.27 311.93 53.94 312.93 53.59 313.93 53.23 314.93 52.84 315.93 52.42 316.93 51.98 317.93 51.50 318.93 50.98 319.93 50.42 320.93 49.79 321.93 49.10 322.93 48.31 323.93 47.83 324.93 47.58 325.93 47.33 326.93 47.07 327.93 46.81 328.93 46.54 329.93 46.27 330.93 46.00 331.93 45.73 332.93 45.44 333.93 45.16 334.93 44.87 335.93 44.57 336.93 44.27 337.93 43.97 338.93 43.66 339.93 43.35 340.93 43.23 341.93 42.91 342.93 42.78 343.93 42.64 29 Nov 2008 306.00 54.74 307.00 54.74 308.00 54.74 309.00 54.74 310.00 54.74 311.00 54.74 312.00 54.74 313.00 54.74 314.00 54.74 315.00 54.74 316.00 54.74 317.00 54.49 318.00 54.16 319.00 53.80 320.00 53.42 321.00 53.02 322.00 52.58 323.00 52.10 324.00 51.57 325.00 50.99 326.00 50.34 327.00 49.60 328.00 48.73 329.00 47.70 330.00 47.30 331.00 47.04 332.00 46.78 333.00 46.51 334.00 46.24 335.00 45.96 336.00 45.68 337.00 45.40 338.00 45.11 339.00 44.82 340.00 44.52 341.00 44.21 342.00 43.90 343.00 43.59 344.00 43.27 345.00 43.14 30 Nov 2008 307.32 54.62 308.32 54.62 309.32 54.62 310.32 54.62 311.32 54.62 312.32 54.62 313.32 54.62 314.32 54.62 315.32 54.62 316.32 54.62 317.32 54.62 318.32 54.62 319.32 54.62 320.32 54.62 321.32 54.62 322.32 54.62 323.32 54.62 324.32 54.52 325.32 54.15 326.32 53.76 327.32 53.32 328.32 52.84 329.32 52.31 330.32 51.70 331.32 51.00 332.32 50.17 333.32 49.15 334.32 47.82 335.32 46.88 336.32 46.61 337.32 46.34 338.32 46.07 339.32 45.78 340.32 45.50 341.32 45.21 342.32 44.91 343.32 44.61 344.32 44.30 345.32 43.98 346.32 43.66 01 Dec 2008 308.67 54.49 309.67 54.49 310.67 54.49 311.67 54.49 312.67 54.49 313.67 54.49 314.67 54.49 315.67 54.49 316.67 54.49 317.67 54.49 318.67 54.49 319.67 54.49 320.67 54.49 321.67 54.49 322.67 54.49 323.67 54.49 324.67 54.49 325.67 54.49 326.67 54.49 327.67 54.49 328.67 54.49 329.67 54.49 330.67 54.49 331.67 54.49 332.67 54.47 333.67 54.02 334.67 53.50 335.67 52.90 336.67 52.18 337.67 51.28 338.67 50.06 339.67 48.04 340.67 46.38 341.67 46.10 342.67 45.81 343.67 45.52 344.67 45.22 345.67 44.92 346.67 44.61 347.67 44.29 02 Dec 2008 310.04 54.17 311.04 54.17 312.04 54.17 313.04 54.17 314.04 54.17 315.04 54.17 316.04 54.17 317.04 54.17 318.04 54.17 319.04 54.17 320.04 54.17 321.04 54.17 322.04 54.17 323.04 54.17 324.04 54.17 325.04 54.17 326.04 54.17 327.04 54.17 328.04 54.17 329.04 54.17 330.04 54.17 331.04 54.17 332.04 54.17 333.04 54.17 334.04 54.17 335.04 54.17 336.04 54.17 337.04 54.17 338.04 54.17 339.04 54.17 340.04 54.17 341.04 54.17 342.04 54.17 343.04 53.70 344.04 52.59 345.04 46.06 346.04 45.77 347.04 45.47 348.04 45.16 349.04 44.85 03 Dec 2008 311.43 54.06 312.43 54.06 313.43 54.06 314.43 54.06 315.43 54.06 316.43 54.06 317.43 54.06 318.43 54.06 319.43 54.06 320.43 54.06 321.43 54.06 322.43 54.06 323.43 54.06 324.43 54.06 325.43 54.06 326.43 54.06 327.43 54.06 328.43 54.06 329.43 54.06 330.43 54.06 331.43 54.06 332.43 54.06 333.43 54.06 334.43 54.06 335.43 54.06 336.43 54.06 337.43 54.06 338.43 54.06 339.43 54.06 340.43 54.06 341.43 54.06 342.43 54.06 343.43 54.06 344.43 54.06 345.43 54.06 346.43 54.06 347.43 54.06 348.43 54.06 349.43 54.06 350.43 54.06 04 Dec 2008 312.65 53.96 313.65 53.96 314.65 53.96 315.65 53.96 316.65 53.96 317.65 53.96 318.65 53.96 319.65 53.96 320.65 53.96 321.65 53.96 322.65 53.96 323.65 53.96 324.65 53.96 325.65 53.96 326.65 53.96 327.65 53.96 328.65 53.96 329.65 53.96 330.65 53.96 331.65 53.96 332.65 53.96 333.65 53.96 334.65 53.96 335.65 53.96 336.65 53.96 337.65 53.96 338.65 53.96 339.65 53.96 340.65 53.96 341.65 53.96 342.65 53.96 343.65 53.96 344.65 53.96 345.65 53.96 346.65 53.96 347.65 53.96 348.65 53.96 349.65 53.96 350.65 53.96 351.65 53.96 352.65 53.96 05 Dec 2008 314.08 53.67 315.08 53.67 316.08 53.67 317.08 53.67 318.08 53.67 319.08 53.67 320.08 53.67 321.08 53.67 322.08 53.67 323.08 53.67 324.08 53.67 325.08 53.67 326.08 53.67 327.08 53.67 328.08 53.67 329.08 53.67 330.08 53.67 331.08 53.67 332.08 53.67 333.08 53.67 334.08 53.67 335.08 53.67 336.08 53.67 337.08 53.67 338.08 53.67 339.08 53.67 340.08 53.67 341.08 53.67 342.08 53.67 343.08 53.67 344.08 53.67 345.08 53.67 346.08 53.67 347.08 53.67 348.08 53.67 349.08 53.67 350.08 53.67 351.08 53.67 352.08 53.67 353.08 53.67 354.08 53.67 06 Dec 2008 315.54 53.60 316.54 53.60 317.54 53.60 318.54 53.60 319.54 53.60 320.54 53.60 321.54 53.60 322.54 53.60 323.54 53.60 324.54 53.60 325.54 53.60 326.54 53.60 327.54 53.60 328.54 53.60 329.54 53.60 330.54 53.60 331.54 53.60 332.54 53.60 333.54 53.60 334.54 53.60 335.54 53.60 336.54 53.60 337.54 53.60 338.54 53.60 339.54 53.60 340.54 53.60 341.54 53.60 342.54 53.60 343.54 53.60 344.54 53.60 345.54 53.60 346.54 53.60 347.54 53.60 348.54 53.60 349.54 53.60 350.54 53.60 351.54 53.60 352.54 53.60 353.54 53.60 354.54 53.60 355.54 53.60 07 Dec 2008 317.01 53.53 318.01 53.53 319.01 53.53 320.01 53.53 321.01 53.53 322.01 53.53 323.01 53.53 324.01 53.53 325.01 53.53 326.01 53.53 327.01 53.53 328.01 53.53 329.01 53.53 330.01 53.53 331.01 53.53 332.01 53.53 333.01 53.53 334.01 53.53 335.01 53.53 336.01 53.53 337.01 53.53 338.01 53.53 339.01 53.53 340.01 53.53 341.01 53.53 342.01 53.53 343.01 53.53 344.01 53.53 345.01 53.53 346.01 53.53 347.01 53.53 348.01 53.53 349.01 53.53 350.01 53.53 351.01 53.53 352.01 53.53 353.01 53.53 354.01 53.53 355.01 53.53 356.01 53.53 357.01 53.53 08 Dec 2008 318.50 53.48 319.50 53.48 320.50 53.48 321.50 53.48 322.50 53.48 323.50 53.48 324.50 53.48 325.50 53.48 326.50 53.48 327.50 53.48 328.50 53.48 329.50 53.48 330.50 53.48 331.50 53.48 332.50 53.48 333.50 53.48 334.50 53.48 335.50 53.48 336.50 53.48 337.50 53.48 338.50 53.48 339.50 53.48 340.50 53.48 341.50 53.48 342.50 53.48 343.50 53.48 344.50 53.48 345.50 53.48 346.50 53.48 347.50 53.48 348.50 53.48 349.50 53.48 350.50 53.48 351.50 53.48 352.50 53.48 353.50 53.48 354.50 53.48 355.50 53.48 356.50 53.48 357.50 53.48 358.50 53.48 09 Dec 2008 320.01 53.45 321.01 53.45 322.01 53.45 323.01 53.45 324.01 53.45 325.01 53.45 326.01 53.45 327.01 53.45 328.01 53.45 329.01 53.45 330.01 53.45 331.01 53.45 332.01 53.45 333.01 53.45 334.01 53.45 335.01 53.45 336.01 53.45 337.01 53.45 338.01 53.45 339.01 53.45 340.01 53.45 341.01 53.45 342.01 53.45 343.01 53.45 344.01 53.45 345.01 53.45 346.01 53.45 347.01 53.45 348.01 53.45 349.01 53.45 350.01 53.45 351.01 53.45 352.01 53.45 353.01 53.45 354.01 53.45 355.01 53.45 356.01 53.45 357.01 53.45 358.01 53.45 359.01 53.45 000.01 53.45 10 Dec 2008 321.53 53.42 322.53 53.42 323.53 53.42 324.53 53.42 325.53 53.42 326.53 53.42 327.53 53.42 328.53 53.42 329.53 53.42 330.53 53.42 331.53 53.42 332.53 53.42 333.53 53.42 334.53 53.42 335.53 53.42 336.53 53.42 337.53 53.42 338.53 53.42 339.53 53.42 340.53 53.42 341.53 53.42 342.53 53.42 343.53 53.42 344.53 53.42 345.53 53.42 346.53 53.42 347.53 53.42 348.53 53.42 349.53 53.42 350.53 53.42 351.53 53.42 352.53 53.42 353.53 53.42 354.53 53.42 355.53 53.42 356.53 53.42 357.53 53.42 358.53 53.42 359.53 53.42 000.53 53.42 001.53 53.42 11 Dec 2008 323.08 53.40 324.08 53.40 325.08 53.40 326.08 53.40 327.08 53.40 328.08 53.40 329.08 53.40 330.08 53.40 331.08 53.40 332.08 53.40 333.08 53.40 334.08 53.40 335.08 53.40 336.08 53.40 337.08 53.40 338.08 53.40 339.08 53.40 340.08 53.40 341.08 53.40 342.08 53.40 343.08 53.40 344.08 53.40 345.08 53.40 346.08 53.40 347.08 53.40 348.08 53.40 349.08 53.40 350.08 53.40 351.08 53.40 352.08 53.40 353.08 53.40 354.08 53.40 355.08 53.40 356.08 53.40 357.08 53.40 358.08 53.40 359.08 53.40 000.08 53.40 001.08 53.40 002.08 53.40 003.08 53.40 12 Dec 2008 324.64 53.19 325.64 53.19 326.64 53.19 327.64 53.19 328.64 53.19 329.64 53.19 330.64 53.19 331.64 53.19 332.64 53.19 333.64 53.19 334.64 53.19 335.64 53.19 336.64 53.19 337.64 53.19 338.64 53.19 339.64 53.19 340.64 53.19 341.64 53.19 342.64 53.19 343.64 53.19 344.64 53.19 345.64 53.19 346.64 53.19 347.64 53.19 348.64 53.19 349.64 53.19 350.64 53.19 351.64 53.19 352.64 53.19 353.64 53.19 354.64 53.19 355.64 53.19 356.64 53.19 357.64 53.19 358.64 53.19 359.64 53.19 000.64 53.19 001.64 53.19 002.64 53.19 003.64 53.19 004.64 53.19 13 Dec 2008 326.21 53.39 327.21 53.39 328.21 53.39 329.21 53.39 330.21 53.39 331.21 53.39 332.21 53.39 333.21 53.39 334.21 53.39 335.21 53.39 336.21 53.39 337.21 53.39 338.21 53.39 339.21 53.39 340.21 53.39 341.21 53.39 342.21 53.39 343.21 53.39 344.21 53.39 345.21 53.39 346.21 53.39 347.21 53.39 348.21 53.39 349.21 53.39 350.21 53.39 351.21 53.39 352.21 53.39 353.21 53.39 354.21 53.39 355.21 53.39 356.21 53.39 357.21 53.39 358.21 53.39 359.21 53.39 000.21 53.39 001.21 53.39 002.21 53.39 003.21 53.39 004.21 53.39 005.21 53.39 006.21 53.39 14 Dec 2008 327.79 53.40 328.79 53.40 329.79 53.40 330.79 53.40 331.79 53.40 332.79 53.40 333.79 53.40 334.79 53.40 335.79 53.40 336.79 53.40 337.79 53.40 338.79 53.40 339.79 53.40 340.79 53.40 341.79 53.40 342.79 53.40 343.79 53.40 344.79 53.40 345.79 53.40 346.79 53.40 347.79 53.40 348.79 53.40 349.79 53.40 350.79 53.40 351.79 53.40 352.79 53.40 353.79 53.40 354.79 53.40 355.79 53.40 356.79 53.40 357.79 53.40 358.79 53.40 359.79 53.40 000.79 53.40 001.79 53.40 002.79 53.40 003.79 53.40 004.79 53.40 005.79 53.40 006.79 53.40 007.79 53.40 15 Dec 2008 328.80 53.01 329.80 53.01 330.80 53.01 331.80 53.01 332.80 53.01 333.80 53.01 334.80 53.01 335.80 53.01 336.80 53.01 337.80 53.01 338.80 53.01 339.80 53.01 340.80 53.01 341.80 53.01 342.80 53.01 343.80 53.01 344.80 53.01 345.80 53.01 346.80 53.01 347.80 53.01 348.80 53.01 349.80 53.01 350.80 53.01 351.80 53.01 352.80 53.01 353.80 53.01 354.80 53.01 355.80 53.01 356.80 53.01 357.80 53.01 358.80 53.01 359.80 53.01 000.80 53.01 001.80 53.01 002.80 53.01 003.80 53.01 004.80 53.01 005.80 53.01 006.80 53.01 007.80 53.01 008.80 53.01 009.80 53.01 16 Dec 2008 330.41 52.63 331.41 52.63 332.41 52.63 333.41 52.63 334.41 52.63 335.41 52.63 336.41 52.63 337.41 52.63 338.41 52.63 339.41 52.63 340.41 52.63 341.41 52.63 342.41 52.63 343.41 52.63 344.41 52.63 345.41 52.63 346.41 52.63 347.41 52.63 348.41 52.63 349.41 52.63 350.41 52.63 351.41 52.63 352.41 52.63 353.41 52.63 354.41 52.63 355.41 52.63 356.41 52.63 357.41 52.63 358.41 52.63 359.41 52.63 000.41 52.63 001.41 52.63 002.41 52.63 003.41 52.63 004.41 52.63 005.41 52.63 006.41 52.63 007.41 52.63 008.41 52.63 009.41 52.63 010.41 52.63 011.41 52.63 17 Dec 2008 332.03 52.24 333.03 52.24 334.03 52.24 335.03 52.24 336.03 52.24 337.03 52.24 338.03 52.24 339.03 52.24 340.03 52.24 341.03 52.24 342.03 52.24 343.03 52.24 344.03 52.24 345.03 52.24 346.03 52.24 347.03 52.24 348.03 52.24 349.03 52.24 350.03 52.24 351.03 52.24 352.03 52.24 353.03 52.24 354.03 52.24 355.03 52.24 356.03 52.24 357.03 52.24 358.03 52.24 359.03 52.24 000.03 52.24 001.03 52.24 002.03 52.24 003.03 52.24 004.03 52.24 005.03 52.24 006.03 52.24 007.03 52.24 008.03 52.24 009.03 52.24 010.03 52.24 011.03 52.24 012.03 52.24 013.03 52.24 18 Dec 2008 333.65 51.86 334.65 51.86 335.65 51.86 336.65 51.86 337.65 51.86 338.65 51.86 339.65 51.86 340.65 51.86 341.65 51.86 342.65 51.86 343.65 51.86 344.65 51.86 345.65 51.86 346.65 51.86 347.65 51.86 348.65 51.86 349.65 51.86 350.65 51.86 351.65 51.86 352.65 51.86 353.65 51.86 354.65 51.86 355.65 51.86 356.65 51.86 357.65 51.86 358.65 51.86 359.65 51.86 000.65 51.86 001.65 51.86 002.65 51.86 003.65 51.86 004.65 51.86 005.65 51.86 006.65 51.86 007.65 51.86 008.65 51.86 009.65 51.86 010.65 51.86 011.65 51.86 012.65 51.86 013.65 51.86 014.65 51.86 19 Dec 2008 335.28 51.67 336.28 51.67 337.28 51.67 338.28 51.67 339.28 51.67 340.28 51.67 341.28 51.67 342.28 51.67 343.28 51.67 344.28 51.67 345.28 51.67 346.28 51.67 347.28 51.67 348.28 51.67 349.28 51.67 350.28 51.67 351.28 51.67 352.28 51.67 353.28 51.67 354.28 51.67 355.28 51.67 356.28 51.67 357.28 51.67 358.28 51.67 359.28 51.67 000.28 51.67 001.28 51.67 002.28 51.67 003.28 51.67 004.28 51.67 005.28 51.67 006.28 51.67 007.28 51.67 008.28 51.67 009.28 51.67 010.28 51.67 011.28 51.67 012.28 51.67 013.28 51.67 014.28 51.67 015.28 51.67 016.28 51.67 20 Dec 2008 336.92 51.49 337.92 51.49 338.92 51.49 339.92 51.49 340.92 51.49 341.92 51.49 342.92 51.49 343.92 51.49 344.92 51.49 345.92 51.49 346.92 51.49 347.92 51.49 348.92 51.49 349.92 51.49 350.92 51.49 351.92 51.49 352.92 51.49 353.92 51.49 354.92 51.49 355.92 51.49 356.92 51.49 357.92 51.49 358.92 51.49 359.92 51.49 000.92 51.49 001.92 51.49 002.92 51.49 003.92 51.49 004.92 51.49 005.92 51.49 006.92 51.49 007.92 51.49 008.92 51.49 009.92 51.49 010.92 51.49 011.92 51.49 012.92 51.49 013.92 51.49 014.92 51.49 015.92 51.49 016.92 51.49 017.92 51.49 21 Dec 2008 338.55 51.49 339.55 51.49 340.55 51.49 341.55 51.49 342.55 51.49 343.55 51.49 344.55 51.49 345.55 51.49 346.55 51.49 347.55 51.49 348.55 51.49 349.55 51.49 350.55 51.49 351.55 51.49 352.55 51.49 353.55 51.49 354.55 51.49 355.55 51.49 356.55 51.49 357.55 51.49 358.55 51.49 359.55 51.49 000.55 51.49 001.55 51.49 002.55 51.49 003.55 51.49 004.55 51.49 005.55 51.49 006.55 51.49 007.55 51.49 008.55 51.49 009.55 51.49 010.55 51.49 011.55 51.49 012.55 51.49 013.55 51.49 014.55 51.49 015.55 51.49 016.55 51.49 017.55 51.49 018.55 51.49 019.55 51.49 22 Dec 2008 340.19 51.49 341.19 51.49 342.19 51.49 343.19 51.49 344.19 51.49 345.19 51.49 346.19 51.49 347.19 51.49 348.19 51.49 349.19 51.49 350.19 51.49 351.19 51.49 352.19 51.49 353.19 51.49 354.19 51.49 355.19 51.49 356.19 51.49 357.19 51.49 358.19 51.49 359.19 51.49 000.19 51.49 001.19 51.49 002.19 51.49 003.19 51.49 004.19 51.49 005.19 51.49 006.19 51.49 007.19 51.49 008.19 51.49 009.19 51.49 010.19 51.49 011.19 51.49 012.19 51.49 013.19 51.49 014.19 51.49 015.19 51.49 016.19 51.49 23 Dec 2008 341.83 51.69 342.83 51.69 343.83 51.69 344.83 51.69 345.83 51.69 346.83 51.69 347.83 51.69 348.83 51.69 349.83 51.69 350.83 51.69 351.83 51.69 352.83 51.69 353.83 51.69 354.83 51.69 355.83 51.69 356.83 51.69 357.83 51.69 358.83 51.69 359.83 51.69 000.83 51.69 001.83 51.69 002.83 51.69 003.83 51.69 004.83 51.69 005.83 51.69 006.83 51.69 007.83 51.69 008.83 51.69 009.83 51.69 010.83 51.69 011.83 51.69 012.83 51.69 24 Dec 2008 343.46 52.08 344.46 52.08 345.46 52.08 346.46 52.08 347.46 52.08 348.46 52.08 349.46 52.08 350.46 52.08 351.46 52.08 352.46 52.08 353.46 52.08 354.46 52.08 355.46 52.08 356.46 52.08 357.46 52.08 358.46 52.08 359.46 52.08 000.46 52.08 001.46 52.08 002.46 52.08 003.46 52.08 004.46 52.08 005.46 52.08 006.46 52.08 007.46 52.08 008.46 52.08 009.46 52.08 010.46 52.08 25 Dec 2008 345.10 52.67 346.10 52.67 347.10 52.67 348.10 52.67 349.10 52.67 350.10 52.67 351.10 52.67 352.10 52.67 353.10 52.67 354.10 52.67 355.10 52.67 356.10 52.67 357.10 52.67 358.10 52.67 359.10 52.67 000.10 52.67 001.10 52.67 002.10 52.67 003.10 52.67 004.10 52.67 005.10 52.67 006.10 52.67 007.10 52.67 26 Dec 2008 346.72 53.05 347.72 53.05 348.72 53.05 349.72 53.05 350.72 53.05 351.72 53.05 352.72 53.05 353.72 53.05 354.72 53.05 355.72 53.05 356.72 53.05 357.72 53.05 358.72 53.05 359.72 53.05 000.72 53.05 001.72 53.05 002.72 53.05 003.72 53.05 27 Dec 2008 348.34 53.63 349.34 53.63 350.34 53.63 351.34 53.63 352.34 53.63 353.34 53.63 354.34 53.63 355.34 53.63 356.34 53.63 357.34 53.63 358.34 53.63 359.34 53.63 000.34 53.63 001.34 53.63 023.34 01.85 024.34 01.93 025.34 02.01 026.34 02.08 027.34 02.15 028.34 02.21 029.34 02.27 28 Dec 2008 349.95 54.22 350.95 54.22 351.95 54.22 352.95 54.22 353.95 54.22 354.95 54.22 355.95 54.22 356.95 54.22 357.95 54.22 358.95 54.22 013.95 02.10 015.95 02.09 016.95 02.18 017.95 02.27 018.95 02.35 019.95 02.43 020.95 02.51 021.95 02.58 022.95 02.65 023.95 02.72 024.95 02.79 025.95 02.85 026.95 02.91 027.95 02.96 028.95 03.01 029.95 03.06 030.95 03.11