;;File created using SAA zone 5 
10 Aug 2007 232.34 53.42 233.34 53.42 234.34 53.42 235.34 53.42 236.34 53.42 237.34 53.42 238.34 53.42 239.34 53.42 240.34 53.42 241.34 53.42 242.34 53.42
11 Aug 2007 233.21 53.43 234.21 53.43 235.21 53.43 236.21 53.43 237.21 53.43 238.21 53.43 239.21 53.43 240.21 53.43 241.21 53.43 242.21 53.43 243.21 53.43
12 Aug 2007 234.07 53.43 235.07 53.43 236.07 53.43 237.07 53.43 238.07 53.43 239.07 53.43 240.07 53.43 241.07 53.43 242.07 53.43 243.07 53.43
13 Aug 2007 234.92 53.43 235.92 53.43 236.92 53.43 237.92 53.43 238.92 53.43 239.92 53.43 240.92 53.43 241.92 53.43 242.92 53.43 243.92 53.43 244.92 53.43
14 Aug 2007 235.76 53.43 236.76 53.43 237.76 53.43 238.76 53.43 239.76 53.43 240.76 53.43 241.76 53.43 242.76 53.43 243.76 53.43 244.76 53.43 245.76 53.43
15 Aug 2007 236.59 53.43 237.59 53.43 238.59 53.43 239.59 53.43 240.59 53.43 241.59 53.43 242.59 53.43 243.59 53.43 244.59 53.43 245.59 53.43 246.59 53.43
16 Aug 2007 237.41 53.42 238.41 53.42 239.41 53.42 240.41 53.42 241.41 53.42 242.41 53.42 243.41 53.42 244.41 53.42 245.41 53.42 246.41 53.42 247.41 53.42
17 Aug 2007 238.23 53.41 239.23 53.41 240.23 53.41 241.23 53.41 242.23 53.41 243.23 53.41 244.23 53.41 245.23 53.41 246.23 53.41 247.23 53.41
18 Aug 2007 239.03 53.40 240.03 53.40 241.03 53.40 242.03 53.40 243.03 53.40 244.03 53.40 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40
19 Aug 2007 239.83 53.40 240.83 53.40 241.83 53.40 242.83 53.40 243.83 53.40 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40
20 Aug 2007 240.62 53.19 241.62 53.19 242.62 53.19 243.62 53.19 244.62 53.19 245.62 53.19 246.62 53.19 247.62 53.19 248.62 53.19 249.62 53.19 250.62 53.19
21 Aug 2007 241.41 53.39 242.41 53.39 243.41 53.39 244.41 53.39 245.41 53.39 246.41 53.39 247.41 53.39 248.41 53.39 249.41 53.39 250.41 53.39
22 Aug 2007 242.18 53.40 243.18 53.40 244.18 53.40 245.18 53.40 246.18 53.40 247.18 53.40 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40
23 Aug 2007 242.95 53.42 243.95 53.42 244.95 53.42 245.95 53.42 246.95 53.42 247.95 53.42 248.95 53.42 249.95 53.42 250.95 53.42 251.95 53.42 252.95 53.42
24 Aug 2007 243.72 53.44 244.72 53.44 245.72 53.44 246.72 53.44 247.72 53.44 248.72 53.44 249.72 53.44 250.72 53.44 251.72 53.44 252.72 53.44 253.72 53.44
25 Aug 2007 244.48 53.47 245.48 53.47 246.48 53.47 247.48 53.47 248.48 53.47 249.48 53.47 250.48 53.47 251.48 53.47 252.48 53.47 253.48 53.47 254.48 53.47
26 Aug 2007 245.23 53.52 246.23 53.52 247.23 53.52 248.23 53.52 249.23 53.52 250.23 53.52 251.23 53.52 252.23 53.52 253.23 53.52 254.23 53.52 255.23 53.52
27 Aug 2007 245.97 53.57 246.97 53.57 247.97 53.57 248.97 53.57 249.97 53.57 250.97 53.57 251.97 53.57 252.97 53.57 253.97 53.57 254.97 53.57 255.97 53.57
28 Aug 2007 246.71 53.65 247.71 53.65 248.71 53.65 249.71 53.65 250.71 53.65 251.71 53.65 252.71 53.65 253.71 53.65 254.71 53.65 255.71 53.65 256.71 53.65
29 Aug 2007 247.45 53.93 248.45 53.93 249.45 53.93 250.45 53.93 251.45 53.93 252.45 53.93 253.45 53.93 254.45 53.93 255.45 53.93 256.45 53.93 257.45 53.93
30 Aug 2007 248.17 54.03 249.17 54.03 250.17 54.03 251.17 54.03 252.17 54.03 253.17 54.03 254.17 54.03 255.17 54.03 256.17 54.03 257.17 54.03 258.17 54.03
31 Aug 2007 248.90 54.15 249.90 54.15 250.90 54.15 251.90 54.15 252.90 54.15 253.90 54.15 254.90 54.15 255.90 54.15 256.90 54.15 257.90 54.15 258.90 54.15
01 Sep 2007 249.62 54.48 250.62 54.48 251.62 54.48 252.62 54.48 253.62 54.48 254.62 54.48 255.62 54.48 256.62 54.48 257.62 54.48 258.62 54.48 259.62 54.48
02 Sep 2007 250.33 54.63 251.33 54.63 252.33 54.63 253.33 54.63 254.33 54.63 255.33 54.63 256.33 54.63 257.33 54.63 258.33 54.63 259.33 54.63 260.33 54.63
03 Sep 2007 251.04 54.98 252.04 54.98 253.04 54.98 254.04 54.98 255.04 54.98 256.04 54.98 257.04 54.98 258.04 54.98 259.04 54.98 260.04 54.98 261.04 54.98
04 Sep 2007 251.75 55.15 252.75 55.15 253.75 55.15 254.75 55.15 255.75 55.15 256.75 55.15 257.75 55.15 258.75 55.15 259.75 55.15 260.75 55.15 261.75 55.15
05 Sep 2007 252.46 55.51 253.46 55.51 254.46 55.51 255.46 55.51 256.46 55.51 257.46 55.51 258.46 55.51 259.46 55.51 260.46 55.51 261.46 55.51 262.46 55.51
06 Sep 2007 253.16 55.67 254.16 55.67 255.16 55.67 256.16 55.67 257.16 55.67 258.16 55.67 259.16 55.67 260.16 55.67 261.16 55.67 262.16 55.67 263.16 55.67
07 Sep 2007 253.85 56.00 254.85 56.00 255.85 56.00 256.85 56.00 257.85 56.00 258.85 56.00 259.85 56.00 260.85 56.00 261.85 56.00 262.85 56.00 263.85 56.00
08 Sep 2007 254.55 56.10 255.55 56.10 256.55 56.10 257.55 56.10 258.55 56.10 259.55 56.10 260.55 56.10 261.55 56.10 262.55 56.10 263.55 56.10 264.55 56.10
09 Sep 2007 255.24 56.16 256.24 56.16 257.24 56.16 258.24 56.16 259.24 56.16 260.24 56.16 261.24 56.16 262.24 56.16 263.24 56.16 264.24 56.16 265.24 56.16
10 Sep 2007 255.92 56.16 256.92 56.16 257.92 56.16 258.92 56.16 259.92 56.16 260.92 56.16 261.92 56.16 262.92 56.16 263.92 56.16 264.92 56.16 265.92 56.16
11 Sep 2007 256.61 56.12 257.61 56.12 258.61 56.12 259.61 56.12 260.61 56.12 261.61 56.12 262.61 56.12 263.61 56.12 264.61 56.12 265.61 56.12 266.61 56.12
12 Sep 2007 257.29 56.03 258.29 56.03 259.29 56.03 260.29 56.03 261.29 56.03 262.29 56.03 263.29 56.03 264.29 56.03 265.29 56.03 266.29 56.03 267.29 56.03
13 Sep 2007 257.97 55.70 258.97 55.70 259.97 55.70 260.97 55.70 261.97 55.70 262.97 55.70 263.97 55.70 264.97 55.70 265.97 55.70 266.97 55.70 267.97 55.70
14 Sep 2007 258.65 55.55 259.65 55.55 260.65 55.55 261.65 55.55 262.65 55.55 263.65 55.55 264.65 55.55 265.65 55.55 266.65 55.55 267.65 55.55 268.65 55.55
15 Sep 2007 259.33 55.18 260.33 55.18 261.33 55.18 262.33 55.18 263.33 55.18 264.33 55.18 265.33 55.18 266.33 55.18 267.33 55.18 268.33 55.18 269.33 55.18
16 Sep 2007 260.01 55.02 261.01 55.02 262.01 55.02 263.01 55.02 264.01 55.02 265.01 55.02 266.01 55.02 267.01 55.02 268.01 55.02 269.01 55.02 270.01 55.02
17 Sep 2007 260.68 54.66 261.68 54.66 262.68 54.66 263.68 54.66 264.68 54.66 265.68 54.66 266.68 54.66 267.68 54.66 268.68 54.66 269.68 54.66 270.68 54.66
18 Sep 2007 261.36 54.51 262.36 54.51 263.36 54.51 264.36 54.51 265.36 54.51 266.36 54.51 267.36 54.51 268.36 54.51 269.36 54.51 270.36 54.51 271.36 54.51
19 Sep 2007 262.03 54.18 263.03 54.18 264.03 54.18 265.03 54.18 266.03 54.18 267.03 54.18 268.03 54.18 269.03 54.18 270.03 54.18 271.03 54.18 272.03 54.18
20 Sep 2007 262.71 54.06 263.71 54.06 264.71 54.06 265.71 54.06 266.71 54.06 267.71 54.06 268.71 54.06 269.71 54.06 270.71 54.06 271.71 54.06 272.71 54.06
21 Sep 2007 263.38 53.95 264.38 53.95 265.38 53.95 266.38 53.95 267.38 53.95 268.38 53.95 269.38 53.95 270.38 53.95 271.38 53.95 272.38 53.95 273.38 53.95
22 Sep 2007 264.05 53.66 265.05 53.66 266.05 53.66 267.05 53.66 268.05 53.66 269.05 53.66 270.05 53.66 271.05 53.66 272.05 53.66 273.05 53.66 274.05 53.66
23 Sep 2007 264.72 53.59 265.72 53.59 266.72 53.59 267.72 53.59 268.72 53.59 269.72 53.59 270.72 53.59 271.72 53.59 272.72 53.59 273.72 53.59 274.72 53.59
24 Sep 2007 255.40 53.53 256.40 53.53 257.40 53.53 258.40 53.53 259.40 53.53 260.40 53.53 261.40 53.53 262.40 53.53 263.40 53.53 264.40 53.53 265.40 53.53 266.40 53.53 267.40 53.53 268.40 53.53 269.40 53.53 270.40 53.53 271.40 53.53 272.40 53.53 273.40 53.53 274.40 53.53 275.40 53.53 276.40 53.53 277.40 53.53 278.40 53.53 279.40 53.53 280.40 53.53 281.40 53.53 282.40 53.53 283.40 53.53 284.40 53.53 285.40 53.53
25 Sep 2007 256.07 53.48 257.07 53.48 258.07 53.48 259.07 53.48 260.07 53.48 261.07 53.48 262.07 53.48 263.07 53.48 264.07 53.48 265.07 53.48 266.07 53.48 267.07 53.48 268.07 53.48 269.07 53.48 270.07 53.48 271.07 53.48 272.07 53.48 273.07 53.48 274.07 53.48 275.07 53.48 276.07 53.48 277.07 53.48 278.07 53.48 279.07 53.48 280.07 53.48 281.07 53.48 282.07 53.48 283.07 53.48 284.07 53.48 285.07 53.48 286.07 53.48
26 Sep 2007 256.74 53.45 257.74 53.45 258.74 53.45 259.74 53.45 260.74 53.45 261.74 53.45 262.74 53.45 263.74 53.45 264.74 53.45 265.74 53.45 266.74 53.45 267.74 53.45 268.74 53.45 269.74 53.45 270.74 53.45 271.74 53.45 272.74 53.45 273.74 53.45 274.74 53.45 275.74 53.45 276.74 53.45 277.74 53.45 278.74 53.45 279.74 53.45 280.74 53.45 281.74 53.45 282.74 53.45 283.74 53.45 284.74 53.45 285.74 53.45 286.74 53.45
27 Sep 2007 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42 281.42 53.42 282.42 53.42 283.42 53.42 284.42 53.42 285.42 53.42 286.42 53.42 287.42 53.42
28 Sep 2007 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40
29 Sep 2007 258.77 53.40 259.77 53.40 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40
30 Sep 2007 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 289.45 53.19
01 Oct 2007 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40 268.13 53.40 269.13 53.40 270.13 53.40 271.13 53.40 272.13 53.40 273.13 53.40 274.13 53.40 275.13 53.40 276.13 53.40 277.13 53.40 278.13 53.40 279.13 53.40 280.13 53.40 281.13 53.40 282.13 53.40 283.13 53.40 284.13 53.40 285.13 53.40 286.13 53.40 287.13 53.40 288.13 53.40 289.13 53.40 290.13 53.40
02 Oct 2007 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40
03 Oct 2007 261.50 53.41 262.50 53.41 263.50 53.41 264.50 53.41 265.50 53.41 266.50 53.41 267.50 53.41 268.50 53.41 269.50 53.41 270.50 53.41 271.50 53.41 272.50 53.41 273.50 53.41 274.50 53.41 275.50 53.41 276.50 53.41 277.50 53.41 278.50 53.41 279.50 53.41 280.50 53.41 281.50 53.41 282.50 53.41 283.50 53.41 284.50 53.41 285.50 53.41 286.50 53.41 287.50 53.41 288.50 53.41 289.50 53.41 290.50 53.41 291.50 53.41
04 Oct 2007 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42
05 Oct 2007 262.88 53.42 263.88 53.42 264.88 53.42 265.88 53.42 266.88 53.42 267.88 53.42 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42
06 Oct 2007 263.57 53.43 264.57 53.43 265.57 53.43 266.57 53.43 267.57 53.43 268.57 53.43 269.57 53.43 270.57 53.43 271.57 53.43 272.57 53.43 273.57 53.43 274.57 53.43 275.57 53.43 276.57 53.43 277.57 53.43 278.57 53.43 279.57 53.43 280.57 53.43 281.57 53.43 282.57 53.43 283.57 53.43 284.57 53.43 285.57 53.43 286.57 53.43 287.57 53.43 288.57 53.43 289.57 53.43 290.57 53.43 291.57 53.43 292.57 53.43 293.57 53.43
07 Oct 2007 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43 289.27 53.43 290.27 53.43 291.27 53.43 292.27 53.43 293.27 53.43 294.27 53.43
08 Oct 2007 264.72 53.43 265.72 53.43 266.72 53.43 267.72 53.43 268.72 53.43 269.72 53.43 270.72 53.43 271.72 53.43 272.72 53.43 273.72 53.43 274.72 53.43 275.72 53.43 276.72 53.43 277.72 53.43 278.72 53.43 279.72 53.43 280.72 53.43 281.72 53.43 282.72 53.43 283.72 53.43 284.72 53.43 285.72 53.43 286.72 53.43 287.72 53.43 288.72 53.43 289.72 53.43 290.72 53.43 291.72 53.43 292.72 53.43 293.72 53.43 294.72 53.43 295.72 53.43 296.72 53.43 297.72 53.43 298.72 53.43 299.72 53.43 300.72 53.43 301.72 53.43 302.72 53.43
09 Oct 2007 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 286.37 53.43 287.37 53.43 288.37 53.43 289.37 53.43 290.37 53.43 291.37 53.43 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43
10 Oct 2007 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42
11 Oct 2007 266.73 53.41 267.73 53.41 268.73 53.41 269.73 53.41 270.73 53.41 271.73 53.41 272.73 53.41 273.73 53.41 274.73 53.41 275.73 53.41 276.73 53.41 277.73 53.41 278.73 53.41 279.73 53.41 280.73 53.41 281.73 53.41 282.73 53.41 283.73 53.41 284.73 53.41 285.73 53.41 286.73 53.41 287.73 53.41 288.73 53.41 289.73 53.41 290.73 53.41 291.73 53.41 292.73 53.41 293.73 53.41 294.73 53.41 295.73 53.41 296.73 53.41 297.73 53.41 298.73 53.41 299.73 53.41 300.73 53.41 301.73 53.41 302.73 53.41 303.73 53.41 304.73 53.41
12 Oct 2007 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 294.38 53.41 295.38 53.41 296.38 53.41 297.38 53.41 298.38 53.41 299.38 53.41 300.38 53.41 301.38 53.41 302.38 53.41 303.38 53.41 304.38 53.41 305.38 53.41
13 Oct 2007 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40
14 Oct 2007 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19 286.74 53.19 287.74 53.19 288.74 53.19 289.74 53.19 290.74 53.19 291.74 53.19 292.74 53.19 293.74 53.19 294.74 53.19 295.74 53.19 296.74 53.19 297.74 53.19 298.74 53.19 299.74 53.19 300.74 53.19 301.74 53.19 302.74 53.19 303.74 53.19 304.74 53.19 305.74 53.19 306.74 53.19
15 Oct 2007 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19
16 Oct 2007 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40
17 Oct 2007 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41
18 Oct 2007 271.41 53.43 272.41 53.43 273.41 53.43 274.41 53.43 275.41 53.43 276.41 53.43 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43
19 Oct 2007 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 298.04 53.46 299.04 53.46 300.04 53.46 301.04 53.46 302.04 53.46 303.04 53.46 304.04 53.46 305.04 53.46 306.04 53.46 307.04 53.46 308.04 53.46 309.04 53.46 310.04 53.46 311.04 53.46
20 Oct 2007 272.80 53.51 273.80 53.51 274.80 53.51 275.80 53.51 276.80 53.51 277.80 53.51 278.80 53.51 279.80 53.51 280.80 53.51 281.80 53.51 282.80 53.51 283.80 53.51 284.80 53.51 285.80 53.51 286.80 53.51 287.80 53.51 288.80 53.51 289.80 53.51 290.80 53.51 291.80 53.51 292.80 53.51 293.80 53.51 294.80 53.51 295.80 53.51 296.80 53.51 297.80 53.51 298.80 53.51 299.80 53.51 300.80 53.51 301.80 53.51 302.80 53.51 303.80 53.51 304.80 53.51 305.80 53.51 306.80 53.51 307.80 53.51 308.80 53.51 309.80 53.51 310.80 53.51 311.80 53.51
21 Oct 2007 273.46 53.56 274.46 53.56 275.46 53.56 276.46 53.56 277.46 53.56 278.46 53.56 279.46 53.56 280.46 53.56 281.46 53.56 282.46 53.56 283.46 53.56 284.46 53.56 285.46 53.56 286.46 53.56 287.46 53.56 288.46 53.56 289.46 53.56 290.46 53.56 291.46 53.56 292.46 53.56 293.46 53.56 294.46 53.56 295.46 53.56 296.46 53.56 297.46 53.56 298.46 53.56 299.46 53.56 300.46 53.56 301.46 53.56 302.46 53.56 303.46 53.56 304.46 53.56 305.46 53.56 306.46 53.56 307.46 53.56 308.46 53.56 309.46 53.56 310.46 53.56 311.46 53.56 312.46 53.56 313.46 53.56
22 Oct 2007 274.08 53.63 275.08 53.63 276.08 53.63 277.08 53.63 278.08 53.63 279.08 53.63 280.08 53.63 281.08 53.63 282.08 53.63 283.08 53.63 284.08 53.63 285.08 53.63 286.08 53.63 287.08 53.63 288.08 53.63 289.08 53.63 290.08 53.63 291.08 53.63 292.08 53.63 293.08 53.63 294.08 53.63 295.08 53.63 296.08 53.63 297.08 53.63 298.08 53.63 299.08 53.63 300.08 53.63 301.08 53.63 302.08 53.63 303.08 53.63 304.08 53.63 305.08 53.63 306.08 53.63 307.08 53.63 308.08 53.63 309.08 53.63 310.08 53.63 311.08 53.63 312.08 53.63 313.08 53.63 314.08 53.63
23 Oct 2007 274.86 53.72 275.86 53.72 276.86 53.72 277.86 53.72 278.86 53.72 279.86 53.72 280.86 53.72 281.86 53.72 282.86 53.72 283.86 53.72 284.86 53.72 285.86 53.72 286.86 53.72 287.86 53.72 288.86 53.72 289.86 53.72 290.86 53.72 291.86 53.72 292.86 53.72 293.86 53.72 294.86 53.72 295.86 53.72 296.86 53.72 297.86 53.72 298.86 53.72 299.86 53.72 300.86 53.72 301.86 53.72 302.86 53.72 303.86 53.72 304.86 53.72 305.86 53.72 306.86 53.72 307.86 53.72 308.86 53.72 309.86 53.72 310.86 53.72 311.86 53.72 312.86 53.72 313.86 53.72 314.86 53.72
24 Oct 2007 275.48 54.01 276.48 54.01 277.48 54.01 278.48 54.01 279.48 54.01 280.48 54.01 281.48 54.01 282.48 54.01 283.48 54.01 284.48 54.01 285.48 54.01 286.48 54.01 287.48 54.01 288.48 54.01 289.48 54.01 290.48 54.01 291.48 54.01 292.48 54.01 293.48 54.01 294.48 54.01 295.48 54.01 296.48 54.01 297.48 54.01 298.48 54.01 299.48 54.01 300.48 54.01 301.48 54.01 302.48 44.50 303.48 44.28 304.48 44.24 305.48 44.00 306.48 43.94 307.48 43.87 308.48 43.78 309.48 43.68 310.48 43.57 311.48 43.45 312.48 43.32 313.48 43.37 314.48 43.21 315.48 43.24
25 Oct 2007 276.11 54.13 277.11 54.13 278.11 54.13 279.11 54.13 280.11 54.13 281.11 54.13 282.11 54.13 283.11 54.13 284.11 54.13 285.11 54.13 286.11 54.13 287.11 54.13 288.11 54.13 289.11 54.13 290.11 54.13 291.11 46.02 292.11 45.71 293.11 45.61 294.11 45.49 295.11 45.16 296.11 45.03 297.11 44.89 298.11 44.74 299.11 44.58 300.11 44.41 301.11 44.24 302.11 44.05 303.11 44.05 304.11 43.85 305.11 43.83 306.11 43.60 307.11 43.57 308.11 43.52 309.11 43.27 310.11 43.20 311.11 43.12 312.11 43.04 313.11 42.94 314.11 42.84 315.11 42.93 316.11 42.81 317.11 42.68 318.11 42.54
26 Oct 2007 276.91 54.46 277.91 54.46 278.91 54.46 279.91 54.46 280.91 54.46 281.91 54.46 282.91 54.16 283.91 53.61 284.91 52.96 285.91 52.14 286.91 51.04 287.91 49.31 288.91 46.32 289.91 46.03 290.91 45.95 291.91 45.65 292.91 45.35 293.91 45.24 294.91 45.13 295.91 44.81 296.91 44.68 297.91 44.54 298.91 44.40 299.91 44.25 300.91 44.09 301.91 43.93 302.91 43.75 303.91 43.77 304.91 43.58 305.91 43.38 306.91 43.38 307.91 43.36 308.91 43.14 309.91 43.11 310.91 43.07 311.91 42.83 312.91 42.78 313.91 42.72 314.91 42.65 315.91 42.58 316.91 42.50 317.91 42.41 318.91 42.12
27 Oct 2007 277.53 54.14 278.53 53.73 279.53 53.29 280.53 52.79 281.53 52.23 282.53 51.59 283.53 50.85 284.53 49.95 285.53 48.81 286.53 47.21 287.53 46.73 288.53 46.46 289.53 46.18 290.53 45.90 291.53 45.82 292.53 45.53 293.53 45.23 294.53 45.13 295.53 45.02 296.53 44.71 297.53 44.59 298.53 44.47 299.53 44.33 300.53 44.20 301.53 44.05 302.53 43.90 303.53 43.74 304.53 43.58 305.53 43.41 306.53 43.43 307.53 43.25 308.53 43.25 309.53 43.06 310.53 43.05 311.53 42.84 312.53 42.83 313.53 42.81 314.53 42.78 315.53 42.54 316.53 42.51 317.53 42.46 318.53 42.41 319.53 41.96
28 Oct 2007 278.15 52.43 279.15 51.94 280.15 51.41 281.15 50.82 282.15 50.16 283.15 49.40 284.15 48.53 285.15 47.55 286.15 47.29 287.15 47.03 288.15 46.77 289.15 46.51 290.15 46.24 291.15 45.96 292.15 45.68 293.15 45.60 294.15 45.31 295.15 45.21 296.15 44.91 297.15 44.81 298.15 44.70 299.15 44.39 300.15 44.27 301.15 44.14 302.15 44.01 303.15 43.87 304.15 43.73 305.15 43.59 306.15 43.63 307.15 43.47 308.15 43.31 309.15 43.34 310.15 43.17 311.15 42.99 312.15 43.00 313.15 42.81 314.15 42.82 315.15 42.81 316.15 42.61 317.15 42.60 318.15 42.59 319.15 42.57 320.15 42.15
29 Oct 2007 278.98 51.26 279.98 50.74 280.98 50.18 281.98 49.57 282.98 48.90 283.98 48.20 284.98 47.95 285.98 47.70 286.98 47.45 287.98 47.20 288.98 46.94 289.98 46.68 290.98 46.41 291.98 46.14 292.98 45.87 293.98 45.79 294.98 45.51 295.98 45.42 296.98 45.13 297.98 45.04 298.98 44.74 299.98 44.63 300.98 44.52 301.98 44.41 302.98 44.29 303.98 44.17 304.98 44.04 305.98 43.91 306.98 43.77 307.98 43.63 308.98 43.48 309.98 43.53 310.98 43.38 311.98 43.22 312.98 43.25 313.98 43.08 314.98 43.11 315.98 42.93 316.98 42.95 317.98 42.77 318.98 42.78 319.98 42.78 320.98 42.39
30 Oct 2007 279.59 50.84 280.59 50.35 281.59 49.82 282.59 49.26 283.59 48.81 284.59 48.57 285.59 48.33 286.59 48.09 287.59 47.84 288.59 47.59 289.59 47.34 290.59 47.08 291.59 46.82 292.59 46.56 293.59 46.29 294.59 46.02 295.59 45.95 296.59 45.67 297.59 45.59 298.59 45.31 299.59 45.22 300.59 45.12 301.59 44.83 302.59 44.73 303.59 44.62 304.59 44.51 305.59 44.40 306.59 44.28 307.59 44.16 308.59 44.04 309.59 43.91 310.59 43.77 311.59 43.64 312.59 43.70 313.59 43.55 314.59 43.40 315.59 43.45 316.59 43.29 317.59 43.33 318.59 43.17 319.59 43.20 320.59 43.03
31 Oct 2007 280.18 50.96 281.18 50.52 282.18 50.04 283.18 49.57 284.18 49.34 285.18 49.11 286.18 48.87 287.18 48.63 288.18 48.39 289.18 48.15 290.18 47.90 291.18 47.65 292.18 47.40 293.18 47.14 294.18 46.88 295.18 46.62 296.18 46.56 297.18 46.29 298.18 46.02 299.18 45.94 300.18 45.66 301.18 45.58 302.18 45.50 303.18 45.21 304.18 45.11 305.18 45.02 306.18 44.92 307.18 44.82 308.18 44.71 309.18 44.60 310.18 44.49 311.18 44.37 312.18 44.25 313.18 44.12 314.18 43.99 315.18 44.06 316.18 43.93 317.18 43.79 318.18 43.84 319.18 43.70 320.18 43.55 321.18 43.60 322.18 43.44
01 Nov 2007 281.04 51.40 282.04 50.99 283.04 50.57 284.04 50.18 285.04 49.95 286.04 49.72 287.04 49.49 288.04 49.26 289.04 49.02 290.04 48.78 291.04 48.54 292.04 48.30 293.04 48.05 294.04 47.80 295.04 47.55 296.04 47.29 297.04 47.04 298.04 46.98 299.04 46.71 300.04 46.45 301.04 46.38 302.04 46.11 303.04 46.03 304.04 45.95 305.04 45.67 306.04 45.59 307.04 45.50 308.04 45.41 309.04 45.31 310.04 45.22 311.04 45.11 312.04 45.01 313.04 44.90 314.04 44.79 315.04 44.68 316.04 44.56 317.04 44.44 318.04 44.52 319.04 44.39 320.04 44.26 321.04 44.12 322.04 44.19 323.04 44.05
02 Nov 2007 281.63 52.25 282.63 51.89 283.63 51.51 284.63 51.12 285.63 50.74 286.63 50.51 287.63 50.28 288.63 50.06 289.63 49.82 290.63 49.59 291.63 49.36 292.63 49.12 293.63 48.88 294.63 48.64 295.63 48.39 296.63 48.15 297.63 47.90 298.63 47.65 299.63 47.59 300.63 47.34 301.63 47.08 302.63 47.02 303.63 46.75 304.63 46.68 305.63 46.41 306.63 46.34 307.63 46.26 308.63 46.19 309.63 45.90 310.63 45.82 311.63 45.73 312.63 45.64 313.63 45.54 314.63 45.45 315.63 45.35 316.63 45.24 317.63 45.14 318.63 45.03 319.63 45.11 320.63 45.00 321.63 44.88 322.63 44.76 323.63 44.83
03 Nov 2007 282.50 53.21 283.50 52.88 284.50 52.55 285.50 52.20 286.50 51.84 287.50 51.47 288.50 51.08 289.50 50.86 290.50 50.64 291.50 50.41 292.50 50.18 293.50 49.95 294.50 49.72 295.50 49.48 296.50 49.24 297.50 49.01 298.50 48.76 299.50 48.52 300.50 48.28 301.50 48.23 302.50 47.98 303.50 47.72 304.50 47.67 305.50 47.41 306.50 47.35 307.50 47.09 308.50 47.02 309.50 46.95 310.50 46.68 311.50 46.61 312.50 46.53 313.50 46.45 314.50 46.37 315.50 46.28 316.50 46.19 317.50 46.10 318.50 46.01 319.50 45.91 320.50 45.81 321.50 45.70 322.50 45.60 323.50 45.49 324.50 45.58
04 Nov 2007 283.09 54.39 284.09 54.10 285.09 53.80 286.09 53.49 287.09 53.18 288.09 52.85 289.09 52.51 290.09 52.17 291.09 51.81 292.09 51.43 293.09 51.10 294.09 50.87 295.09 50.65 296.09 50.42 297.09 50.19 298.09 49.96 299.09 49.73 300.09 49.49 301.09 49.26 302.09 49.02 303.09 48.78 304.09 48.73 305.09 48.49 306.09 48.24 307.09 48.19 308.09 47.94 309.09 47.88 310.09 47.62 311.09 47.56 312.09 47.50 313.09 47.23 314.09 47.17 315.09 47.09 316.09 47.02 317.09 46.94 318.09 46.86 319.09 46.78 320.09 46.70 321.09 46.61 322.09 46.52 323.09 46.42 324.09 46.33
05 Nov 2007 283.55 55.65 284.55 55.39 285.55 55.12 286.55 54.85 287.55 54.57 288.55 54.29 289.55 53.99 290.55 53.69 291.55 53.38 292.55 53.06 293.55 52.73 294.55 52.39 295.55 52.03 296.55 51.67 297.55 51.28 298.55 50.93 299.55 50.70 300.55 50.48 301.55 50.25 302.55 50.02 303.55 49.79 304.55 49.55 305.55 49.32 306.55 49.28 307.55 49.04 308.55 48.80 309.55 48.75 310.55 48.51 311.55 48.46 312.55 48.20 313.55 48.15 314.55 48.09 315.55 47.83 316.55 47.77 317.55 47.70 318.55 47.64 319.55 47.37 320.55 47.29 321.55 47.22 322.55 47.14 323.55 47.06 324.55 46.97 325.55 46.88
06 Nov 2007 284.46 56.04 285.46 56.04 286.46 56.04 287.46 56.04 288.46 55.82 289.46 55.56 290.46 55.30 291.46 55.04 292.46 54.76 293.46 54.48 294.46 54.19 295.46 53.89 296.46 53.59 297.46 53.27 298.46 52.94 299.46 52.60 300.46 52.25 301.46 51.89 302.46 51.51 303.46 51.11 304.46 50.70 305.46 50.41 306.46 50.18 307.46 49.95 308.46 49.72 309.46 49.69 310.46 49.45 311.46 49.21 312.46 49.17 313.46 48.93 314.46 48.89 315.46 48.64 316.46 48.59 317.46 48.54 318.46 48.28 319.46 48.23 320.46 48.17 321.46 48.10 322.46 47.84 323.46 47.77 324.46 47.70 325.46 47.62 326.46 47.54
07 Nov 2007 285.12 55.72 286.12 55.72 287.12 55.72 288.12 55.72 289.12 55.72 290.12 55.72 291.12 55.72 292.12 55.72 293.12 55.72 294.12 55.72 295.12 55.64 296.12 55.38 297.12 55.11 298.12 54.84 299.12 54.56 300.12 54.27 301.12 53.97 302.12 53.66 303.12 53.35 304.12 53.02 305.12 52.67 306.12 52.32 307.12 51.94 308.12 51.56 309.12 51.15 310.12 50.73 311.12 50.28 312.12 50.09 313.12 49.86 314.12 49.63 315.12 49.60 316.12 49.36 317.12 49.32 318.12 49.08 319.12 49.04 320.12 48.79 321.12 48.74 322.12 48.69 323.12 48.43 324.12 48.37 325.12 48.31 326.12 48.25 327.12 48.18
08 Nov 2007 285.65 55.57 286.65 55.57 287.65 55.57 288.65 55.57 289.65 55.57 290.65 55.57 291.65 55.57 292.65 55.57 293.65 55.57 294.65 55.57 295.65 55.57 296.65 55.57 297.65 55.57 298.65 55.57 299.65 55.57 300.65 55.57 301.65 55.57 302.65 55.31 303.65 55.04 304.65 54.76 305.65 54.47 306.65 54.18 307.65 53.87 308.65 53.55 309.65 53.22 310.65 52.87 311.65 52.51 312.65 52.14 313.65 51.74 314.65 51.32 315.65 50.88 316.65 50.42 317.65 49.92 318.65 49.74 319.65 49.51 320.65 49.47 321.65 49.23 322.65 49.19 323.65 48.95 324.65 48.90 325.65 48.85 326.65 48.60
09 Nov 2007 286.60 55.21 287.60 55.21 288.60 55.21 289.60 55.21 290.60 55.21 291.60 55.21 292.60 55.21 293.60 55.21 294.60 55.21 295.60 55.21 296.60 55.21 297.60 55.21 298.60 55.21 299.60 55.21 300.60 55.21 301.60 55.21 302.60 55.21 303.60 55.21 304.60 55.21 305.60 55.21 306.60 55.21 307.60 55.21 308.60 55.21 309.60 55.20 310.60 54.92 311.60 54.64 312.60 54.34 313.60 54.03 314.60 53.71 315.60 53.37 316.60 53.02 317.60 52.64 318.60 52.25 319.60 51.83 320.60 51.39 321.60 50.92 322.60 50.41 323.60 49.86 324.60 49.45 325.60 49.21 326.60 49.17 327.60 49.13
10 Nov 2007 287.13 55.05 288.13 55.05 289.13 55.05 290.13 55.05 291.13 55.05 292.13 55.05 293.13 55.05 294.13 55.05 295.13 55.05 296.13 55.05 297.13 55.05 298.13 55.05 299.13 55.05 300.13 55.05 301.13 55.05 302.13 55.05 303.13 55.05 304.13 55.05 305.13 55.05 306.13 55.05 307.13 55.05 308.13 55.05 309.13 55.05 310.13 55.05 311.13 55.05 312.13 55.05 313.13 55.05 314.13 55.05 315.13 55.05 316.13 55.05 317.13 55.03 318.13 54.74 319.13 54.44 320.13 54.12 321.13 53.78 322.13 53.42 323.13 53.04 324.13 52.64 325.13 52.21 326.13 51.74 327.13 51.24 328.13 50.69 329.13 50.08
11 Nov 2007 288.10 54.69 289.10 54.69 290.10 54.69 291.10 54.69 292.10 54.69 293.10 54.69 294.10 54.69 295.10 54.69 296.10 54.69 297.10 54.69 298.10 54.69 299.10 54.69 300.10 54.69 301.10 54.69 302.10 54.69 303.10 54.69 304.10 54.69 305.10 54.69 306.10 54.69 307.10 54.69 308.10 54.69 309.10 54.69 310.10 54.69 311.10 54.69 312.10 54.69 313.10 54.69 314.10 54.69 315.10 54.69 316.10 54.69 317.10 54.69 318.10 54.69 319.10 54.69 320.10 54.69 321.10 54.69 322.10 54.69 323.10 54.69 324.10 54.69 325.10 54.69 326.10 54.55 327.10 54.21 328.10 53.84 329.10 53.45 330.10 53.02
12 Nov 2007 288.62 54.54 289.62 54.54 290.62 54.54 291.62 54.54 292.62 54.54 293.62 54.54 294.62 54.54 295.62 54.54 296.62 54.54 297.62 54.54 298.62 54.54 299.62 54.54 300.62 54.54 301.62 54.54 302.62 54.54 303.62 54.54 304.62 54.54 305.62 54.54 306.62 54.54 307.62 54.54 308.62 54.54 309.62 54.54 310.62 54.54 311.62 54.54 312.62 54.54 313.62 54.54 314.62 54.54 315.62 54.54 316.62 54.54 317.62 54.54 318.62 54.54 319.62 54.54 320.62 54.54 321.62 54.54 322.62 54.54 323.62 54.54 324.62 54.54 325.62 54.54 326.62 54.54 327.62 54.54 328.62 54.54 329.62 54.54 330.62 54.54
13 Nov 2007 289.61 54.20 290.61 54.20 291.61 54.20 292.61 54.20 293.61 54.20 294.61 54.20 295.61 54.20 296.61 54.20 297.61 54.20 298.61 54.20 299.61 54.20 300.61 54.20 301.61 54.20 302.61 54.20 303.61 54.20 304.61 54.20 305.61 54.20 306.61 54.20 307.61 54.20 308.61 54.20 309.61 54.20 310.61 54.20 311.61 54.20 312.61 54.20 313.61 54.20 314.61 54.20 315.61 54.20 316.61 54.20 317.61 54.20 318.61 54.20 319.61 54.20 320.61 54.20 321.61 54.20 322.61 54.20 323.61 54.20 324.61 54.20 325.61 54.20 326.61 54.20 327.61 54.20 328.61 54.20 329.61 54.20 330.61 54.20 331.61 54.20
14 Nov 2007 290.12 54.08 291.12 54.08 292.12 54.08 293.12 54.08 294.12 54.08 295.12 54.08 296.12 54.08 297.12 54.08 298.12 54.08 299.12 54.08 300.12 54.08 301.12 54.08 302.12 54.08 303.12 54.08 304.12 54.08 305.12 54.08 306.12 54.08 307.12 54.08 308.12 54.08 309.12 54.08 310.12 54.08 311.12 54.08 312.12 54.08 313.12 54.08 314.12 54.08 315.12 54.08 316.12 54.08 317.12 54.08 318.12 54.08 319.12 54.08 320.12 54.08 321.12 54.08 322.12 54.08 323.12 54.08 324.12 54.08 325.12 54.08 326.12 54.08 327.12 54.08 328.12 54.08 329.12 54.08 330.12 54.08 331.12 54.08 332.12 54.08
15 Nov 2007 290.58 53.97 291.58 53.97 292.58 53.97 293.58 53.97 294.58 53.97 295.58 53.97 296.58 53.97 297.58 53.97 298.58 53.97 299.58 53.97 300.58 53.97 301.58 53.97 302.58 53.97 303.58 53.97 304.58 53.97 305.58 53.97 306.58 53.97 307.58 53.97 308.58 53.97 309.58 53.97 310.58 53.97 311.58 53.97 312.58 53.97 313.58 53.97 314.58 53.97 315.58 53.97 316.58 53.97 317.58 53.97 318.58 53.97 319.58 53.97 320.58 53.97 321.58 53.97 322.58 53.97 323.58 53.97 324.58 53.97 325.58 53.97 326.58 53.97 327.58 53.97 328.58 53.97 329.58 53.97 330.58 53.97 331.58 53.97 332.58 53.97
16 Nov 2007 291.62 53.68 292.62 53.68 293.62 53.68 294.62 53.68 295.62 53.68 296.62 53.68 297.62 53.68 298.62 53.68 299.62 53.68 300.62 53.68 301.62 53.68 302.62 53.68 303.62 53.68 304.62 53.68 305.62 53.68 306.62 53.68 307.62 53.68 308.62 53.68 309.62 53.68 310.62 53.68 311.62 53.68 312.62 53.68 313.62 53.68 314.62 53.68 315.62 53.68 316.62 53.68 317.62 53.68 318.62 53.68 319.62 53.68 320.62 53.68 321.62 53.68 322.62 53.68 323.62 53.68 324.62 53.68 325.62 53.68 326.62 53.68 327.62 53.68 328.62 53.68 329.62 53.68 330.62 53.68 331.62 53.68 332.62 53.68 333.62 53.68
17 Nov 2007 292.08 53.60 293.08 53.60 294.08 53.60 295.08 53.60 296.08 53.60 297.08 53.60 298.08 53.60 299.08 53.60 300.08 53.60 301.08 53.60 302.08 53.60 303.08 53.60 304.08 53.60 305.08 53.60 306.08 53.60 307.08 53.60 308.08 53.60 309.08 53.60 310.08 53.60 311.08 53.60 312.08 53.60 313.08 53.60 314.08 53.60 315.08 53.60 316.08 53.60 317.08 53.60 318.08 53.60 319.08 53.60 320.08 53.60 321.08 53.60 322.08 53.60 323.08 53.60 324.08 53.60 325.08 53.60 326.08 53.60 327.08 53.60 328.08 53.60 329.08 53.60 330.08 53.60 331.08 53.60 332.08 53.60 333.08 53.60 334.08 53.60 335.08 53.60
18 Nov 2007 293.15 53.54 294.15 53.54 295.15 53.54 296.15 53.54 297.15 53.54 298.15 53.54 299.15 53.54 300.15 53.54 301.15 53.54 302.15 53.54 303.15 53.54 304.15 53.54 305.15 53.54 306.15 53.54 307.15 53.54 308.15 53.54 309.15 53.54 310.15 53.54 311.15 53.54 312.15 53.54 313.15 53.54 314.15 53.54 315.15 53.54 316.15 53.54 317.15 53.54 318.15 53.54 319.15 53.54 320.15 53.54 321.15 53.54 322.15 53.54 323.15 53.54 324.15 53.54 325.15 53.54 326.15 53.54 327.15 53.54 328.15 53.54 329.15 53.54 330.15 53.54 331.15 53.54 332.15 53.54 333.15 53.54 334.15 53.54 335.15 53.54 336.15 53.54
19 Nov 2007 294.88 53.49 295.88 53.49 296.88 53.49 297.88 53.49 298.88 53.49 299.88 53.49 300.88 53.49 301.88 53.49 302.88 53.49 303.88 53.49 304.88 53.49 305.88 53.49 306.88 53.49 307.88 53.49 308.88 53.49 309.88 53.49 310.88 53.49 311.88 53.49 312.88 53.49 313.88 53.49 314.88 53.49 315.88 53.49 316.88 53.49 317.88 53.49 318.88 53.49 319.88 53.49 320.88 53.49 321.88 53.49 322.88 53.49 323.88 53.49 324.88 53.49 325.88 53.49 326.88 53.49 327.88 53.49 328.88 53.49 329.88 53.49 330.88 53.49 331.88 53.49 332.88 53.49 333.88 53.49 334.88 53.49 335.88 53.49
20 Nov 2007 295.98 53.45 296.98 53.45 297.98 53.45 298.98 53.45 299.98 53.45 300.98 53.45 301.98 53.45 302.98 53.45 303.98 53.45 304.98 53.45 305.98 53.45 306.98 53.45 307.98 53.45 308.98 53.45 309.98 53.45 310.98 53.45 311.98 53.45 312.98 53.45 313.98 53.45 314.98 53.45 315.98 53.45 316.98 53.45 317.98 53.45 318.98 53.45 319.98 53.45 320.98 53.45 321.98 53.45 322.98 53.45 323.98 53.45 324.98 53.45 325.98 53.45 326.98 53.45 327.98 53.45 328.98 53.45 329.98 53.45 330.98 53.45 331.98 53.45 332.98 53.45 333.98 53.45 334.98 53.45 335.98 53.45 336.98 53.45
21 Nov 2007 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42 309.09 53.42 310.09 53.42 311.09 53.42 312.09 53.42 313.09 53.42 314.09 53.42 315.09 53.42 316.09 53.42 317.09 53.42 318.09 53.42 319.09 53.42 320.09 53.42 321.09 53.42 322.09 53.42 323.09 53.42 324.09 53.42 325.09 53.42 326.09 53.42 327.09 53.42 328.09 53.42 329.09 53.42 330.09 53.42 331.09 53.42 332.09 53.42 333.09 53.42 334.09 53.42 335.09 53.42 336.09 53.42 337.09 53.42 338.09 53.42
22 Nov 2007 298.23 53.41 299.23 53.41 300.23 53.41 301.23 53.41 302.23 53.41 303.23 53.41 304.23 53.41 305.23 53.41 306.23 53.41 307.23 53.41 308.23 53.41 309.23 53.41 310.23 53.41 311.23 53.41 312.23 53.41 313.23 53.41 314.23 53.41 315.23 53.41 316.23 53.41 317.23 53.41 318.23 53.41 319.23 53.41 320.23 53.41 321.23 53.41 322.23 53.41 323.23 53.41 324.23 53.41 325.23 53.41 326.23 53.41 327.23 53.41 328.23 53.41 329.23 53.41 330.23 53.41 331.23 53.41 332.23 53.41 333.23 53.41 334.23 53.41 335.23 53.41 336.23 53.41 337.23 53.41 338.23 53.41 339.23 53.41
23 Nov 2007 299.37 53.40 300.37 53.40 301.37 53.40 302.37 53.40 303.37 53.40 304.37 53.40 305.37 53.40 306.37 53.40 307.37 53.40 308.37 53.40 309.37 53.40 310.37 53.40 311.37 53.40 312.37 53.40 313.37 53.40 314.37 53.40 315.37 53.40 316.37 53.40 317.37 53.40 318.37 53.40 319.37 53.40 320.37 53.40 321.37 53.40 322.37 53.40 323.37 53.40 324.37 53.40 325.37 53.40 326.37 53.40 327.37 53.40 328.37 53.40 329.37 53.40 330.37 53.40 331.37 53.40 332.37 53.40 333.37 53.40 334.37 53.40 335.37 53.40 336.37 53.40 337.37 53.40 338.37 53.40 339.37 53.40 340.37 53.40
24 Nov 2007 300.53 53.19 301.53 53.19 302.53 53.19 303.53 53.19 304.53 53.19 305.53 53.19 306.53 53.19 307.53 53.19 308.53 53.19 309.53 53.19 310.53 53.19 311.53 53.19 312.53 53.19 313.53 53.19 314.53 53.19 315.53 53.19 316.53 53.19 317.53 53.19 318.53 53.19 319.53 53.19 320.53 53.19 321.53 53.19 322.53 53.19 323.53 53.19 324.53 53.19 325.53 53.19 326.53 53.19 327.53 53.19 328.53 53.19 329.53 53.19 330.53 53.19 331.53 53.19 332.53 53.19 333.53 53.19 334.53 53.19 335.53 53.19 336.53 53.19 337.53 53.19 338.53 53.19 339.53 53.19 340.53 53.19 341.53 53.19
25 Nov 2007 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40 321.41 53.40 322.41 53.40 323.41 53.40 324.41 53.40 325.41 53.40 326.41 53.40 327.41 53.40 328.41 53.40 329.41 53.40 330.41 53.40 331.41 53.40 332.41 53.40 333.41 53.40 334.41 53.40 335.41 53.40 336.41 53.40 337.41 53.40 338.41 53.40 339.41 53.40 340.41 53.40 341.41 53.40 342.41 53.40
26 Nov 2007 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 335.61 53.40 336.61 53.40 337.61 53.40 338.61 53.40 339.61 53.40 340.61 53.40 341.61 53.40 342.61 53.40 343.61 53.40
27 Nov 2007 304.82 53.41 305.82 53.41 306.82 53.41 307.82 53.41 308.82 53.41 309.82 53.41 310.82 53.41 311.82 53.41 312.82 53.41 313.82 53.41 314.82 53.41 315.82 53.41 316.82 53.41 317.82 53.41 318.82 53.41 319.82 53.41 320.82 53.41 321.82 53.41 322.82 53.41 323.82 53.41 324.82 53.41 325.82 53.41 326.82 53.41 327.82 53.41 328.82 53.41 329.82 53.41 330.82 53.41 331.82 53.41 332.82 53.41 333.82 53.41 334.82 53.41 335.82 53.41 336.82 53.41 337.82 53.41 338.82 53.41 339.82 53.41 340.82 53.41 341.82 53.41 342.82 53.41 343.82 53.41 344.82 53.41
28 Nov 2007 306.04 53.42 307.04 53.42 308.04 53.42 309.04 53.42 310.04 53.42 311.04 53.42 312.04 53.42 313.04 53.42 314.04 53.42 315.04 53.42 316.04 53.42 317.04 53.42 318.04 53.42 319.04 53.42 320.04 53.42 321.04 53.42 322.04 53.42 323.04 53.42 324.04 53.42 325.04 53.42 326.04 53.42 327.04 53.42 328.04 53.42 329.04 53.42 330.04 53.42 331.04 53.42 332.04 53.42 333.04 53.42 334.04 53.42 335.04 53.42 336.04 53.42 337.04 53.42 338.04 53.42 339.04 53.42 340.04 53.42 341.04 53.42 342.04 53.42 343.04 53.42 344.04 53.42 345.04 53.42 346.04 53.42
29 Nov 2007 307.28 53.42 308.28 53.42 309.28 53.42 310.28 53.42 311.28 53.42 312.28 53.42 313.28 53.42 314.28 53.42 315.28 53.42 316.28 53.42 317.28 53.42 318.28 53.42 319.28 53.42 320.28 53.42 321.28 53.42 322.28 53.42 323.28 53.42 324.28 53.42 325.28 53.42 326.28 53.42 327.28 53.42 328.28 53.42 329.28 53.42 330.28 53.42 331.28 53.42 332.28 53.42 333.28 53.42 334.28 53.42 335.28 53.42 336.28 53.42 337.28 53.42 338.28 53.42 339.28 53.42 340.28 53.42 341.28 53.42 342.28 53.42 343.28 53.42 344.28 53.42 345.28 53.42 346.28 53.42 347.28 53.42
30 Nov 2007 308.54 53.43 309.54 53.43 310.54 53.43 311.54 53.43 312.54 53.43 313.54 53.43 314.54 53.43 315.54 53.43 316.54 53.43 317.54 53.43 318.54 53.43 319.54 53.43 320.54 53.43 321.54 53.43 322.54 53.43 323.54 53.43 324.54 53.43 325.54 53.43 326.54 53.43 327.54 53.43 328.54 53.43 329.54 53.43 330.54 53.43 331.54 53.43 332.54 53.43 333.54 53.43 334.54 53.43 335.54 53.43 336.54 53.43 337.54 53.43 338.54 53.43 339.54 53.43 340.54 53.43 341.54 53.43 342.54 53.43 343.54 53.43 344.54 53.43 345.54 53.43 346.54 53.43 347.54 53.43 348.54 53.43
01 Dec 2007 309.81 53.43 310.81 53.43 311.81 53.43 312.81 53.43 313.81 53.43 314.81 53.43 315.81 53.43 316.81 53.43 317.81 53.43 318.81 53.43 319.81 53.43 320.81 53.43 321.81 53.43 322.81 53.43 323.81 53.43 324.81 53.43 325.81 53.43 326.81 53.43 327.81 53.43 328.81 53.43 329.81 53.43 330.81 53.43 331.81 53.43 332.81 53.43 333.81 53.43 334.81 53.43 335.81 53.43 336.81 53.43 337.81 53.43 338.81 53.43 339.81 53.43 340.81 53.43 341.81 53.43 342.81 53.43 343.81 53.43 344.81 53.43 345.81 53.43 346.81 53.43 347.81 53.43 348.81 53.43 349.81 53.43
02 Dec 2007 311.10 53.43 312.10 53.43 313.10 53.43 314.10 53.43 315.10 53.43 316.10 53.43 317.10 53.43 318.10 53.43 319.10 53.43 320.10 53.43 321.10 53.43 322.10 53.43 323.10 53.43 324.10 53.43 325.10 53.43 326.10 53.43 327.10 53.43 328.10 53.43 329.10 53.43 330.10 53.43 331.10 53.43 332.10 53.43 333.10 53.43 334.10 53.43 335.10 53.43 336.10 53.43 337.10 53.43 338.10 53.43 339.10 53.43 340.10 53.43 341.10 53.43 342.10 53.43 343.10 53.43 344.10 53.43 345.10 53.43 346.10 53.43 347.10 53.43 348.10 53.43 349.10 53.43 350.10 53.43 351.10 53.43
03 Dec 2007 313.04 52.83 314.04 52.83 315.04 52.83 316.04 52.83 317.04 52.83 318.04 52.83 319.04 52.83 320.04 52.83 321.04 52.83 322.04 52.83 323.04 52.83 324.04 52.83 325.04 52.83 326.04 52.83 327.04 52.83 328.04 52.83 329.04 52.83 330.04 52.83 331.04 52.83 332.04 52.83 333.04 52.83 334.04 52.83 335.04 52.83 336.04 52.83 337.04 52.83 338.04 52.83 339.04 52.83 340.04 52.83 341.04 52.83 342.04 52.83 343.04 52.83 344.04 52.83 345.04 52.83 346.04 52.83 347.04 52.83 348.04 52.83 349.04 52.83 350.04 52.83 351.04 52.83 352.04 52.83
04 Dec 2007 314.35 52.22 315.35 52.22 316.35 52.22 317.35 52.22 318.35 52.22 319.35 52.22 320.35 52.22 321.35 52.22 322.35 52.22 323.35 52.22 324.35 52.22 325.35 52.22 326.35 52.22 327.35 52.22 328.35 52.22 329.35 52.22 330.35 52.22 331.35 52.22 332.35 52.22 333.35 52.22 334.35 52.22 335.35 52.22 336.35 52.22 337.35 52.22 338.35 52.22 339.35 52.22 340.35 52.22 341.35 52.22 342.35 52.22 343.35 52.22 344.35 52.22 345.35 52.22 346.35 52.22 347.35 52.22 348.35 52.22 349.35 52.22 350.35 52.22 351.35 52.22 352.35 52.22 353.35 52.22
05 Dec 2007 315.69 51.62 316.69 51.62 317.69 51.62 318.69 51.62 319.69 51.62 320.69 51.62 321.69 51.62 322.69 51.62 323.69 51.62 324.69 51.62 325.69 51.62 326.69 51.62 327.69 51.62 328.69 51.62 329.69 51.62 330.69 51.62 331.69 51.62 332.69 51.62 333.69 51.62 334.69 51.62 335.69 51.62 336.69 51.62 337.69 51.62 338.69 51.62 339.69 51.62 340.69 51.62 341.69 51.62 342.69 51.62 343.69 51.62 344.69 51.62 345.69 51.62 346.69 51.62 347.69 51.62 348.69 51.62 349.69 51.62 350.69 51.62 351.69 51.62 352.69 51.62 353.69 51.62 354.69 51.62
06 Dec 2007 317.03 51.41 318.03 51.41 319.03 51.41 320.03 51.41 321.03 51.41 322.03 51.41 323.03 51.41 324.03 51.41 325.03 51.41 326.03 51.41 327.03 51.41 328.03 51.41 329.03 51.41 330.03 51.41 331.03 51.41 332.03 51.41 333.03 51.41 334.03 51.41 335.03 51.41 336.03 51.41 337.03 51.41 338.03 51.41 339.03 51.41 340.03 51.41 341.03 51.41 342.03 51.41 343.03 51.41 344.03 51.41 345.03 51.41 346.03 51.41 347.03 51.41 348.03 51.41 349.03 51.41 350.03 51.41 351.03 51.41 352.03 51.41 353.03 51.41 354.03 51.41 355.03 51.41 356.03 51.41
07 Dec 2007 318.40 51.40 319.40 51.40 320.40 51.40 321.40 51.40 322.40 51.40 323.40 51.40 324.40 51.40 325.40 51.40 326.40 51.40 327.40 51.40 328.40 51.40 329.40 51.40 330.40 51.40 331.40 51.40 332.40 51.40 333.40 51.40 334.40 51.40 335.40 51.40 336.40 51.40 337.40 51.40 338.40 51.40 339.40 51.40 340.40 51.40 341.40 51.40 342.40 51.40 343.40 51.40 344.40 51.40 345.40 51.40 346.40 51.40 347.40 51.40 348.40 51.40 349.40 51.40 350.40 51.40 351.40 51.40 352.40 51.40 353.40 51.40 354.40 51.40 355.40 51.40 356.40 51.40 357.40 51.40
08 Dec 2007 319.77 51.40 320.77 51.40 321.77 51.40 322.77 51.40 323.77 51.40 324.77 51.40 325.77 51.40 326.77 51.40 327.77 51.40 328.77 51.40 329.77 51.40 330.77 51.40 331.77 51.40 332.77 51.40 333.77 51.40 334.77 51.40 335.77 51.40 336.77 51.40 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 350.77 51.40 351.77 51.40 352.77 51.40 353.77 51.40 354.77 51.40 355.77 51.40 356.77 51.40 357.77 51.40
09 Dec 2007 321.16 51.40 322.16 51.40 323.16 51.40 324.16 51.40 325.16 51.40 326.16 51.40 327.16 51.40 328.16 51.40 329.16 51.40 330.16 51.40 331.16 51.40 332.16 51.40 333.16 51.40 334.16 51.40 335.16 51.40 336.16 51.40 337.16 51.40 338.16 51.40 339.16 51.40 340.16 51.40 341.16 51.40 342.16 51.40 343.16 51.40 344.16 51.40 345.16 51.40 346.16 51.40 347.16 51.40 348.16 51.40 349.16 51.40 350.16 51.40 351.16 51.40 352.16 51.40 353.16 51.40 354.16 51.40 355.16 51.40 356.16 51.40
10 Dec 2007 322.56 51.40 323.56 51.40 324.56 51.40 325.56 51.40 326.56 51.40 327.56 51.40 328.56 51.40 329.56 51.40 330.56 51.40 331.56 51.40 332.56 51.40 333.56 51.40 334.56 51.40 335.56 51.40 336.56 51.40 337.56 51.40 338.56 51.40 339.56 51.40 340.56 51.40 341.56 51.40 342.56 51.40 343.56 51.40 344.56 51.40 345.56 51.40 346.56 51.40 347.56 51.40 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 352.56 51.40 353.56 51.40
11 Dec 2007 323.97 51.61 324.97 51.61 325.97 51.61 326.97 51.61 327.97 51.61 328.97 51.61 329.97 51.61 330.97 51.61 331.97 51.61 332.97 51.61 333.97 51.61 334.97 51.61 335.97 51.61 336.97 51.61 337.97 51.61 338.97 51.61 339.97 51.61 340.97 51.61 341.97 51.61 342.97 51.61 343.97 51.61 344.97 51.61 345.97 51.61 346.97 51.61 347.97 51.61 348.97 51.61 349.97 51.61 350.97 51.61 351.97 51.61
12 Dec 2007 325.39 51.83 326.39 51.83 327.39 51.83 328.39 51.83 329.39 51.83 330.39 51.83 331.39 51.83 332.39 51.83 333.39 51.83 334.39 51.83 335.39 51.83 336.39 51.83 337.39 51.83 338.39 51.83 339.39 51.83 340.39 51.83 341.39 51.83 342.39 51.83 343.39 51.83 344.39 51.83 345.39 51.83 346.39 51.83 347.39 51.83 348.39 51.83 349.39 51.83 350.39 51.83
13 Dec 2007 326.82 52.26 327.82 52.26 328.82 52.26 329.82 52.26 330.82 52.26 331.82 52.26 332.82 52.26 333.82 52.26 334.82 52.26 335.82 52.26 336.82 52.26 337.82 52.26 338.82 52.26 339.82 52.26 340.82 52.26 341.82 52.26 342.82 52.26 343.82 52.26 344.82 52.26 345.82 52.26 346.82 52.26 347.82 52.26 348.82 52.26
14 Dec 2007 328.26 52.50 329.26 52.50 330.26 52.50 331.26 52.50 332.26 52.50 333.26 52.50 334.26 52.50 335.26 52.50 336.26 52.50 337.26 52.50 338.26 52.50 339.26 52.50 340.26 52.50 341.26 52.50 342.26 52.50 343.26 52.50 344.26 52.50 345.26 52.50 346.26 52.50 347.26 52.50 348.26 52.50 354.26 01.68 355.26 01.78 356.26 01.68 357.26 01.77 358.26 01.86 359.26 01.94 000.26 02.02 001.26 01.90 002.26 01.96 003.26 02.03 004.26 02.09 005.26 02.15 006.26 02.00 007.26 02.05
15 Dec 2007 329.47 52.75 330.47 52.75 331.47 52.75 332.47 52.75 333.47 52.75 334.47 52.75 335.47 52.75 336.47 52.75 337.47 52.75 338.47 52.75 339.47 52.75 340.47 52.75 341.47 52.75 342.47 52.75 343.47 52.75 344.47 52.75 345.47 52.75 346.47 52.75 347.47 52.75 348.47 02.07 349.47 02.20 350.47 02.32 351.47 02.23 352.47 02.34 353.47 02.44 354.47 02.34 355.47 02.43 356.47 02.52 357.47 02.60 358.47 02.48 359.47 02.55 000.47 02.61 001.47 02.67 002.47 02.53 003.47 02.58 004.47 02.63 005.47 02.68 006.47 02.72 007.47 02.76 008.47 02.59
16 Dec 2007 330.93 53.02 331.93 53.02 332.93 53.02 333.93 53.02 334.93 53.02 335.93 53.02 336.93 53.02 337.93 53.02 338.93 53.02 339.93 53.02 340.93 53.02 341.93 53.02 342.93 53.02 343.93 53.02 344.93 53.02 345.93 53.02 346.93 53.02 347.93 02.91 348.93 03.03 349.93 03.15 350.93 03.06 351.93 03.16 352.93 03.05 353.93 03.14 354.93 03.23 355.93 03.31 356.93 03.18 357.93 03.25 358.93 03.31 359.93 03.37 000.93 03.22 001.93 03.27 002.93 03.32 003.93 03.36 004.93 03.20 005.93 03.23 006.93 03.26 007.93 03.28 008.93 03.30 009.93 03.12
17 Dec 2007 332.39 53.29 333.39 53.29 334.39 53.29 335.39 53.29 336.39 53.29 337.39 53.29 338.39 53.29 339.39 53.29 340.39 53.29 341.39 53.29 342.39 53.29 343.39 53.29 344.39 53.29 345.39 53.29 346.39 53.29 347.39 53.29 348.39 03.90 349.39 04.00 350.39 03.91 351.39 04.00 352.39 03.89 353.39 03.97 354.39 04.05 355.39 03.92 356.39 03.99 357.39 04.05 358.39 04.11 359.39 03.96 000.39 04.00 001.39 04.05 002.39 03.88 003.39 03.92 004.39 03.94 005.39 03.97 006.39 03.99 007.39 03.81 008.39 03.82 009.39 03.83 010.39 03.84 011.39 03.84
18 Dec 2007 333.86 53.59 334.86 53.59 335.86 53.59 336.86 53.59 337.86 53.59 338.86 53.59 339.86 53.59 340.86 53.59 341.86 53.59 342.86 53.59 343.86 53.59 344.86 53.59 345.86 53.59 346.86 53.59 347.86 53.59 348.86 04.89 349.86 04.79 350.86 04.88 351.86 04.96 352.86 04.84 353.86 04.91 354.86 04.78 355.86 04.84 356.86 04.89 357.86 04.74 358.86 04.78 359.86 04.82 000.86 04.86 001.86 04.69 002.86 04.71 003.86 04.73 004.86 04.55 005.86 04.57 006.86 04.57 007.86 04.58 008.86 04.58 009.86 04.38 010.86 04.38 011.86 04.37 012.86 04.36
19 Dec 2007 335.33 53.70 336.33 53.70 337.33 53.70 338.33 53.70 339.33 53.70 340.33 53.70 341.33 53.70 342.33 53.70 343.33 53.70 344.33 53.70 345.33 53.70 346.33 53.70 347.33 53.70 348.33 53.70 349.33 05.72 350.33 05.60 351.33 05.68 352.33 05.75 353.33 05.62 354.33 05.67 355.33 05.53 356.33 05.57 357.33 05.62 358.33 05.45 359.33 05.49 000.33 05.51 001.33 05.34 002.33 05.36 003.33 05.37 004.33 05.18 005.33 05.19 006.33 05.19 007.33 05.19 008.33 04.98 009.33 04.98 010.33 04.96 011.33 04.95 012.33 04.73 013.33 04.71 014.33 04.69
20 Dec 2007 336.81 06.75 337.81 06.76 338.81 16.81 349.81 06.57 350.81 06.64 351.81 06.51 352.81 06.57 353.81 06.42 354.81 06.47 355.81 06.31 356.81 06.35 357.81 06.18 358.81 06.20 359.81 06.22 000.81 06.04 001.81 06.05 002.81 06.06 003.81 05.86 004.81 05.86 005.81 05.86 006.81 05.65 007.81 05.64 008.81 05.62 009.81 05.61 010.81 05.39 011.81 05.36 012.81 05.33 013.81 05.30 014.81 05.27 015.81 05.03
21 Dec 2007 338.29 08.15 339.29 08.15 340.29 08.13 341.29 08.09 342.29 08.04 343.29 07.98 344.29 07.91 345.29 07.82 346.29 07.93 347.29 07.82 348.29 07.71 349.29 07.59 350.29 07.65 351.29 07.52 352.29 07.57 353.29 07.42 354.29 07.26 355.29 07.30 356.29 07.13 357.29 07.15 358.29 07.17 359.29 06.99 000.29 07.00 001.29 06.81 002.29 06.81 003.29 06.80 004.29 06.60 005.29 06.59 006.29 06.57 007.29 06.36 008.29 06.33 009.29 06.31 010.29 06.08 011.29 06.05 012.29 06.02 013.29 05.98 014.29 05.74 015.29 05.70 016.29 05.66 017.29 05.61
22 Dec 2007 339.77 09.56 340.77 09.53 341.77 09.49 342.77 09.44 343.77 09.37 344.77 09.29 345.77 09.19 346.77 09.09 347.77 08.97 348.77 08.85 349.77 08.72 350.77 08.78 351.77 08.63 352.77 08.47 353.77 08.51 354.77 08.34 355.77 08.17 356.77 08.19 357.77 08.00 358.77 08.01 359.77 07.82 000.77 07.82 001.77 07.62 002.77 07.61 003.77 07.60 004.77 07.38 005.77 07.36 006.77 07.34 007.77 07.11 008.77 07.08 009.77 07.05 010.77 06.81 011.77 06.77 012.77 06.73 013.77 06.48 014.77 06.44 015.77 06.39 016.77 06.33 017.77 06.08 018.77 06.02
23 Dec 2007 341.25 10.95 342.25 10.71 343.25 10.65 344.25 10.57 345.25 10.29 346.25 10.19 347.25 10.07 348.25 09.95 349.25 09.82 350.25 09.88 351.25 09.73 352.25 09.57 353.25 09.41 354.25 09.24 355.25 09.26 356.25 09.08 357.25 09.09 358.25 08.89 359.25 08.70 000.25 08.69 001.25 08.48 002.25 08.47 003.25 08.25 004.25 08.23 005.25 08.21 006.25 07.98 007.25 07.95 008.25 07.71 009.25 07.67 010.25 07.63 011.25 07.39 012.25 07.34 013.25 07.29 014.25 07.04 015.25 06.98 016.25 06.93 017.25 06.87 018.25 06.60 019.25 06.54 020.25 06.47
24 Dec 2007 342.73 30.86 343.73 30.67 344.73 30.49 345.73 30.51 346.73 11.59 347.73 11.47 348.73 11.14 349.73 11.01 350.73 10.86 351.73 10.70 352.73 10.54 353.73 10.57 354.73 10.39 355.73 10.20 356.73 10.01 357.73 10.02 358.73 09.81 359.73 09.61 000.73 09.60 001.73 09.38 002.73 09.36 003.73 09.13 004.73 09.10 005.73 08.87 006.73 08.84 007.73 24.98 008.73 24.96 009.73 24.92 010.73 24.65 011.73 24.38 012.73 23.92 013.73 23.67 014.73 23.41 015.73 23.38 016.73 22.92 017.73 22.54 018.73 21.41 019.73 20.37 020.73 07.04 021.73 06.76
25 Dec 2007 344.21 31.21 345.21 31.04 346.21 30.87 347.21 30.89 348.21 30.72 349.21 30.56 350.21 30.40 351.21 30.44 352.21 30.28 353.21 11.90 354.21 11.72 355.21 11.54 356.21 11.35 357.21 11.15 358.21 10.95 359.21 10.74 000.21 10.73 001.21 10.51 002.21 10.29 003.21 10.26 004.21 10.03 005.21 09.80 006.21 09.76 007.21 09.52 008.21 25.27 009.21 25.38 010.21 25.32 011.21 25.27 012.21 25.31 013.21 24.88 014.21 24.61 015.21 24.34 016.21 24.08 017.21 23.82 018.21 23.62 019.21 23.62 020.21 23.65 021.21 23.67 022.21 22.83 023.21 22.13
26 Dec 2007 345.68 31.85 346.68 31.68 347.68 31.52 348.68 31.35 349.68 31.19 350.68 31.02 351.68 30.86 352.68 30.70 353.68 30.75 354.68 30.60 355.68 30.45 356.68 30.50 357.68 30.35 358.68 30.41 359.68 11.85 000.68 11.63 001.68 11.61 002.68 11.38 003.68 11.15 004.68 10.92 005.68 10.88 006.68 10.64 007.68 10.40 008.68 25.80 009.68 25.68 010.68 25.82 011.68 25.79 012.68 25.78 013.68 25.59 014.68 25.62 015.68 25.36 016.68 25.08 017.68 24.81 018.68 24.54 019.68 24.27 020.68 23.95 021.68 23.94 022.68 23.91 023.68 23.85 024.68 23.94
27 Dec 2007 347.16 32.36 348.16 32.00 349.16 31.83 350.16 31.67 351.16 31.51 352.16 31.35 353.16 31.19 354.16 31.03 355.16 31.07 356.16 30.92 357.16 30.77 358.16 30.62 359.16 30.67 000.16 30.53 001.16 30.59 002.16 30.45 003.16 30.31 004.16 30.38 005.16 11.74 006.16 11.70 007.16 11.46 008.16 11.22 009.16 10.97 010.16 26.28 011.16 26.24 012.16 26.11 013.16 26.09 014.16 25.96 015.16 25.92 016.16 25.96 017.16 25.88 018.16 25.67 019.16 25.39 020.16 25.11 021.16 24.83 022.16 24.56 023.16 24.21 024.16 24.17 025.16 24.05 026.16 24.03
28 Dec 2007 348.62 33.31 349.62 32.95 350.62 32.59 351.62 32.43 352.62 32.07 353.62 31.91 354.62 31.75 355.62 31.59 356.62 31.64 357.62 31.48 358.62 31.33 359.62 31.18 000.62 31.23 001.62 31.08 002.62 30.93 003.62 30.99 004.62 30.85 005.62 30.71 006.62 30.77 007.62 30.64 008.62 30.71 009.62 28.98 010.62 11.82 011.62 27.20 012.62 27.14 013.62 26.83 014.62 26.85 015.62 26.81 016.62 26.69 017.62 26.48 018.62 26.59 019.62 26.40 020.62 26.19 021.62 25.90 022.62 25.62 023.62 25.33 024.62 25.05 025.62 24.59 026.62 24.61 027.62 24.66
29 Dec 2007 350.09 34.27 351.09 33.92 352.09 33.56 353.09 33.20 354.09 32.84 355.09 32.68 356.09 32.52 357.09 32.36 358.09 32.20 359.09 32.04 000.09 31.89 001.09 31.73 002.09 31.78 003.09 31.63 004.09 31.48 005.09 31.33 006.09 31.38 007.09 31.24 008.09 31.29 009.09 31.15 010.09 31.01 011.09 31.08 012.09 30.95 013.09 31.02 014.09 29.97 015.09 28.26 016.09 27.86 017.09 27.60 018.09 27.50 019.09 27.33 020.09 27.30 021.09 27.20 022.09 26.98 023.09 26.68 024.09 26.39 025.09 26.10 026.09 25.81 027.09 25.52 028.09 25.24 029.09 25.05
30 Dec 2007 351.78 35.13 352.78 34.77 353.78 34.41 354.78 34.05 355.78 33.69 356.78 33.33 357.78 33.17 358.78 33.01 359.78 32.85 000.78 32.69 001.78 32.53 002.78 32.37 003.78 32.21 004.78 32.05 005.78 32.09 006.78 31.94 007.78 31.79 008.78 31.83 009.78 31.68 010.78 31.54 011.78 31.59 012.78 31.45 013.78 31.51 014.78 31.37 015.78 31.43 016.78 31.30 017.78 31.17 018.78 29.44 019.78 28.68 020.78 28.28 021.78 28.03 022.78 27.92 023.78 27.76 024.78 27.54 025.78 27.23 026.78 26.93 027.78 26.43 028.78 26.13 029.78 25.84 030.78 25.55
31 Dec 2007 353.23 36.21 354.23 35.85 355.23 35.49 356.23 35.13 357.23 34.77 358.23 34.40 359.23 34.04 000.23 33.87 001.23 33.51 002.23 33.34 003.23 33.18 004.23 33.01 005.23 32.85 006.23 32.88 007.23 32.72 008.23 32.56 009.23 32.60 010.23 32.43 011.23 32.28 012.23 32.32 013.23 32.16 014.23 32.21 015.23 32.06 016.23 32.11 017.23 31.96 018.23 31.82 019.23 31.87 020.23 31.73 021.23 31.80 022.23 31.46 023.23 29.53 024.23 29.06 025.23 28.68 026.23 28.36 027.23 28.05 028.23 27.73 029.23 27.42 030.23 27.12 031.23 26.81 032.23 26.51
01 Jan 2008 354.67 37.29 355.67 36.93 356.67 36.57 357.67 36.21 358.67 35.84 359.67 35.47 000.67 35.11 001.67 34.74 002.67 34.37 003.67 34.19 004.67 34.02 005.67 33.85 006.67 33.67 007.67 33.50 008.67 33.33 009.67 33.35 010.67 33.18 011.67 33.01 012.67 33.04 013.67 32.87 014.67 32.90 015.67 32.73 016.67 32.77 017.67 32.61 018.67 32.65 019.67 32.49 020.67 32.53 021.67 32.38 022.67 32.43 023.67 32.28 024.67 32.14 025.67 31.60 026.67 31.26 027.67 10.61 028.67 10.59 029.67 28.67 030.67 28.34 031.67 28.02 032.67 27.71 033.67 27.19
02 Jan 2008 356.10 38.16 357.10 37.80 358.10 37.43 359.10 37.07 000.10 36.70 001.10 36.33 002.10 35.95 003.10 35.57 004.10 35.20 005.10 34.82 006.10 34.64 007.10 34.45 008.10 34.27 009.10 34.09 010.10 33.90 011.10 33.72 012.10 33.73 013.10 33.55 014.10 33.56 015.10 33.38 016.10 33.40 017.10 33.22 018.10 33.24 019.10 33.06 020.10 33.08 021.10 32.91 022.10 32.94 023.10 32.77 024.10 32.81 025.10 32.84 026.10 32.69 027.10 32.33 028.10 31.98 029.10 31.63 030.10 10.12 031.10 09.93 032.10 09.93 033.10 09.73 034.10 09.52 035.10 09.31
03 Jan 2008 357.52 38.91 358.52 38.54 359.52 38.17 000.52 37.80 001.52 37.43 002.52 37.05 003.52 36.66 004.52 36.28 005.52 35.89 006.52 35.50 007.52 35.31 008.52 34.91 009.52 34.72 010.52 34.52 011.52 34.32 012.52 34.32 013.52 34.12 014.52 33.92 015.52 33.92 016.52 33.72 017.52 33.73 018.52 33.53 019.52 33.53 020.52 33.54 021.52 33.34 022.52 33.35 023.52 33.16 024.52 33.18 025.52 33.20 026.52 33.02 027.52 33.04 028.52 33.07 029.52 32.70 030.52 32.13 031.52 31.77 032.52 31.42 033.52 09.30 034.52 09.14 035.52 08.96 036.52 08.78
04 Jan 2008 358.93 39.54 359.93 39.17 000.93 38.79 001.93 38.41 002.93 38.02 003.93 37.63 004.93 37.24 005.93 36.85 006.93 36.45 007.93 36.04 008.93 35.64 009.93 35.43 010.93 35.21 011.93 35.00 012.93 34.78 013.93 34.57 014.93 34.35 015.93 34.33 016.93 34.11 017.93 34.09 018.93 34.07 019.93 33.85 020.93 33.83 021.93 33.82 022.93 33.60 023.93 33.59 024.93 33.58 025.93 33.37 026.93 33.37 027.93 33.37 028.93 33.37 029.93 33.18 030.93 33.00 031.93 32.61 032.93 32.23 033.93 31.86 034.93 08.33 035.93 08.19 036.93 08.25 037.93 08.11
05 Jan 2008 000.32 40.05 001.32 39.67 002.32 39.28 003.32 38.89 004.32 38.49 005.32 38.09 006.32 37.68 007.32 37.27 008.32 36.86 009.32 36.44 010.32 36.01 011.32 35.58 012.32 35.35 013.32 35.11 014.32 34.88 015.32 34.84 016.32 34.59 017.32 34.55 018.32 34.30 019.32 34.26 020.32 34.21 021.32 33.97 022.32 33.93 023.32 33.88 024.32 33.84 025.32 33.81 026.32 33.57 027.32 33.54 028.32 33.51 029.32 33.49 030.32 33.47 031.32 33.45 032.32 33.24 033.32 32.84 034.32 32.44 035.32 32.05 036.32 07.29 037.32 07.19 038.32 07.09 039.32 07.17
06 Jan 2008 001.71 40.45 002.71 40.06 003.71 39.66 004.71 39.25 005.71 38.84 006.71 38.42 007.71 37.99 008.71 37.56 009.71 37.12 010.71 36.68 011.71 36.23 012.71 35.78 013.71 35.52 014.71 35.25 015.71 34.99 016.71 34.92 017.71 34.64 018.71 34.57 019.71 34.49 020.71 34.42 021.71 34.14 022.71 34.06 023.71 33.98 031.71 33.48 032.71 33.44 033.71 33.41 034.71 32.78 035.71 32.37 036.71 31.95 037.71 06.09 038.71 06.22 039.71 06.14 040.71 06.05
07 Jan 2008 003.08 40.74 004.08 40.33 005.08 39.92 006.08 39.49 007.08 39.06 008.08 38.61 009.08 38.16 010.08 37.70 011.08 37.24 012.08 36.76 013.08 36.28 014.08 35.80 015.08 35.50 016.08 35.20 017.08 35.10 018.08 34.79 019.08 34.68 020.08 34.56 021.08 34.44 022.08 34.32 023.08 34.20 024.08 34.09 025.08 33.97 026.08 42.22 027.08 42.11 028.08 42.01 029.08 41.91 030.08 41.81 031.08 41.71 032.08 41.63 033.08 41.54 034.08 41.47 035.08 41.40 036.08 41.34 037.08 41.28 038.08 41.24 039.08 41.00 040.08 40.57 041.08 40.16 042.08 39.55
08 Jan 2008 004.44 40.93 005.44 40.50 006.44 40.06 007.44 39.61 008.44 39.14 009.44 38.67 010.44 38.18 011.44 37.69 012.44 37.18 013.44 36.67 014.44 36.15 015.44 35.81 016.44 35.47 019.44 51.90 020.44 51.90 021.44 51.90 022.44 51.90 023.44 51.90 024.44 51.90 025.44 51.90 026.44 51.90 027.44 51.90 028.44 51.90 029.44 51.90 030.44 51.90 031.44 51.90 032.44 51.90 033.44 51.90 034.44 51.90 035.44 51.90 036.44 51.90 037.44 51.90 038.44 51.90 039.44 51.90 040.44 51.90 041.44 51.90 042.44 51.90 043.44 51.90
09 Jan 2008 005.79 51.79 006.79 40.55 007.79 40.08 008.79 39.59 009.79 39.08 010.79 38.57 011.79 38.03 012.79 37.49 013.79 36.93 014.79 36.36 015.79 35.78 016.79 35.38 017.79 35.18 020.79 51.79 021.79 51.79 022.79 51.79 023.79 51.79 024.79 51.79 025.79 51.79 026.79 51.79 027.79 51.79 028.79 51.79 029.79 51.79 030.79 51.79 031.79 51.79 032.79 51.79 033.79 51.79 034.79 51.79 035.79 51.79 036.79 51.79 037.79 51.79 038.79 51.79 039.79 51.79 040.79 51.79 041.79 51.79 042.79 51.79 043.79 51.79 044.79 51.79
10 Jan 2008 007.12 51.69 008.12 51.69 009.12 51.69 010.12 51.69 011.12 51.69 012.12 51.69 013.12 51.69 014.12 51.69 015.12 51.69 016.12 51.69 017.12 51.69 018.12 51.69 019.12 51.69 022.12 51.69 023.12 51.69 024.12 51.69 025.12 51.69 026.12 51.69 027.12 51.69 028.12 51.69 029.12 51.69 030.12 51.69 031.12 51.69 032.12 51.69 033.12 51.69 034.12 51.69 035.12 51.69 036.12 51.69 037.12 51.69 038.12 51.69 039.12 51.69 040.12 51.69 041.12 51.69 042.12 51.69 043.12 51.69 044.12 51.69 045.12 51.69 046.12 51.69
11 Jan 2008 007.80 51.61 008.80 51.61 009.80 51.61 010.80 51.61 011.80 51.61 012.80 51.61 013.80 51.61 014.80 51.61 015.80 51.61 016.80 51.61 017.80 51.61 018.80 51.61 019.80 51.61 020.80 51.61 021.80 51.61 022.80 51.61 023.80 51.61 024.80 51.61 025.80 51.61 026.80 51.61 027.80 51.61 028.80 51.61 029.80 51.61 030.80 51.61 031.80 51.61 032.80 51.61 033.80 51.61 034.80 51.61 035.80 51.61 036.80 51.61 037.80 51.61 038.80 51.61 039.80 51.61 040.80 51.61 041.80 51.61 042.80 51.61 043.80 51.61 044.80 51.61 045.80 51.61 046.80 51.61 047.80 51.61
12 Jan 2008 009.11 51.55 010.11 51.55 011.11 51.55 012.11 51.55 013.11 51.55 014.11 51.55 015.11 51.55 016.11 51.55 017.11 51.55 018.11 51.55 019.11 51.55 020.11 51.55 021.11 51.55 022.11 51.55 023.11 51.55 024.11 51.55 025.11 51.55 026.11 51.55 027.11 51.55 028.11 51.55 029.11 51.55 030.11 51.55 031.11 51.55 032.11 51.55 033.11 51.55 034.11 51.55 035.11 51.55 036.11 51.55 037.11 51.55 038.11 51.55 039.11 51.55 040.11 51.55 041.11 51.55 042.11 51.55 043.11 51.55 044.11 51.55 045.11 51.55 046.11 51.55 047.11 51.55 048.11 00.85 049.11 00.98
13 Jan 2008 010.39 51.50 011.39 51.50 012.39 51.50 013.39 51.50 014.39 51.50 015.39 51.50 016.39 51.50 017.39 51.50 018.39 51.50 019.39 51.50 020.39 51.50 021.39 51.50 022.39 51.50 023.39 51.50 024.39 51.50 025.39 51.50 026.39 51.50 027.39 51.50 028.39 51.50 029.39 51.50 030.39 51.50 031.39 51.50 032.39 51.50 033.39 51.50 034.39 51.50 035.39 51.50 036.39 51.50 037.39 51.50 038.39 51.50 039.39 51.50 040.39 51.50 041.39 51.50 042.39 51.50 043.39 51.50 044.39 51.50 045.39 51.50 046.39 51.50
14 Jan 2008 011.66 51.46 012.66 51.46 013.66 51.46 014.66 51.46 015.66 51.46 016.66 51.46 017.66 51.46 018.66 51.46 019.66 51.46 020.66 51.46 021.66 51.46 022.66 51.46 023.66 51.46 024.66 51.46 025.66 51.46 026.66 51.46 027.66 51.46 028.66 51.46 029.66 51.46 030.66 51.46 031.66 51.46 032.66 51.46 033.66 51.46 034.66 51.46 035.66 51.46 036.66 51.46 037.66 51.46 038.66 51.46 039.66 51.46 040.66 51.46 041.66 51.46 042.66 51.46 043.66 51.46 044.66 51.46 045.66 51.46
15 Jan 2008 012.92 51.43 013.92 51.43 014.92 51.43 015.92 51.43 016.92 51.43 017.92 51.43 018.92 51.43 019.92 51.43 020.92 51.43 021.92 51.43 022.92 51.43 023.92 51.43 024.92 51.43 025.92 51.43 026.92 51.43 027.92 51.43 028.92 51.43 029.92 51.43 030.92 51.43 031.92 51.43 032.92 51.43 033.92 51.43 034.92 51.43 035.92 51.43 036.92 51.43 037.92 51.43 038.92 51.43 039.92 51.43 040.92 51.43 041.92 51.43 042.92 51.43 043.92 51.43
16 Jan 2008 014.16 51.61 015.16 51.61 016.16 51.61 017.16 51.61 018.16 51.61 019.16 51.61 020.16 51.61 021.16 51.61 022.16 51.61 023.16 51.61 024.16 51.61 025.16 51.61 026.16 51.61 027.16 51.61 028.16 51.61 029.16 51.61 030.16 51.61 031.16 51.61 032.16 51.61 033.16 51.61 034.16 51.61 035.16 51.61 036.16 51.61 037.16 51.61 038.16 51.61 039.16 51.61 040.16 51.61 041.16 51.61 042.16 51.61
17 Jan 2008 015.38 52.00 016.38 52.00 017.38 52.00 018.38 52.00 019.38 52.00 020.38 52.00 021.38 52.00 022.38 52.00 023.38 52.00 024.38 52.00 025.38 52.00 026.38 52.00 027.38 52.00 028.38 52.00 029.38 52.00 030.38 52.00 031.38 52.00 032.38 52.00 033.38 52.00 034.38 52.00 035.38 52.00 036.38 52.00 037.38 52.00 038.38 52.00 039.38 52.00 040.38 52.00
18 Jan 2008 016.59 52.59 017.59 52.59 018.59 52.59 019.59 52.59 020.59 52.59 021.59 52.59 022.59 52.59 023.59 52.59 024.59 52.59 025.59 52.59 026.59 52.59 027.59 52.59 028.59 52.59 029.59 52.59 030.59 52.59 031.59 52.59 032.59 52.59 033.59 52.59 034.59 52.59 035.59 52.59 036.59 52.59 037.59 52.59 038.59 52.59
19 Jan 2008 017.08 53.20 018.08 53.20 019.08 53.20 020.08 53.20 021.08 53.20 022.08 53.20 023.08 53.20 024.08 53.20 025.08 53.20 026.08 53.20 027.08 53.20 028.08 53.20 029.08 53.20 030.08 53.20 031.08 53.20 032.08 53.20 033.08 53.20 034.08 53.20 035.08 53.20 036.08 53.20 056.08 01.72 058.08 01.66
20 Jan 2008 018.26 54.20 019.26 54.20 020.26 54.20 021.26 54.20 022.26 54.20 023.26 54.20 024.26 54.20 025.26 54.20 026.26 54.20 027.26 54.20 028.26 54.20 029.26 54.20 030.26 54.20 031.26 54.20 032.26 54.20 033.26 54.20 047.26 02.09 048.26 02.19 049.26 02.28 050.26 02.37 051.26 02.46 052.26 02.34 053.26 02.42 054.26 02.50 055.26 02.57 056.26 02.64 057.26 02.71 058.26 02.77 059.26 02.83
21 Jan 2008 019.42 55.01 020.42 55.01 021.42 55.01 022.42 55.01 023.42 55.01 024.42 55.01 025.42 55.01 026.42 55.01 027.42 55.01 028.42 55.01 029.42 55.01 030.42 55.01 041.42 02.48 042.42 02.59 043.42 02.70 044.42 02.80 045.42 02.90 046.42 02.99 047.42 03.09 048.42 02.98 049.42 03.06 050.42 03.15 051.42 03.23 052.42 03.30 053.42 03.38 054.42 03.45 055.42 03.51 056.42 03.58 057.42 03.64 058.42 03.70 059.42 03.75 060.42 03.80
22 Jan 2008 020.56 55.01 021.56 55.01 022.56 55.01 023.56 55.01 024.56 55.01 025.56 55.01 026.56 55.01 027.56 55.01 028.56 55.01 039.56 02.53 040.56 02.64 041.56 02.74 042.56 02.84 043.56 02.94 044.56 02.84 045.56 02.93 046.56 03.02 047.56 03.10 048.56 03.18 049.56 03.26 050.56 03.34 051.56 03.41 052.56 03.48 053.56 03.54 054.56 03.61 055.56 03.67 056.56 03.73 057.56 03.78 058.56 03.83 059.56 03.88 060.56 03.92 061.56 03.97
23 Jan 2008 021.69 55.02 022.69 55.02 023.69 55.02 024.69 55.02 036.69 02.49 037.69 02.60 038.69 02.71 039.69 02.81 040.69 02.71 041.69 02.81 042.69 02.90 043.69 02.99 044.69 03.08 045.69 03.16 046.69 03.24 047.69 03.32 048.69 03.39 049.69 03.46 050.69 03.53 051.69 03.59 052.69 03.66 053.69 03.72 054.69 03.77 055.69 03.82 056.69 03.87 057.69 03.92 058.69 03.97 059.69 04.01 060.69 04.05 061.69 04.08 062.69 04.11
24 Jan 2008 033.80 02.49 034.80 02.60 035.80 02.70 036.80 02.61 037.80 02.70 038.80 02.80 039.80 02.89 040.80 02.98 041.80 03.07 042.80 03.16 043.80 03.24 044.80 03.31 045.80 03.39 046.80 03.46 047.80 03.53 048.80 03.59 049.80 03.66 050.80 03.72 051.80 03.77 052.80 03.83 053.80 03.88 054.80 03.93 055.80 03.97 056.80 04.01 057.80 04.05 058.80 04.09 059.80 04.12 060.80 04.15 061.80 04.18 062.80 04.21 063.80 04.23
25 Jan 2008 031.25 02.54 032.25 02.64 033.25 02.55 034.25 02.65 035.25 02.75 036.25 02.84 037.25 02.94 038.25 03.02 039.25 03.11 040.25 03.19 041.25 03.27 042.25 03.35 043.25 03.42 044.25 03.49 045.25 03.56 046.25 03.62 047.25 03.69 048.25 03.74 049.25 03.80 050.25 03.85 051.25 03.90 052.25 03.95 053.25 03.99 054.25 04.04 055.25 04.07 056.25 04.11 057.25 04.14 058.25 04.17 059.25 04.20 060.25 04.22 061.25 04.25 062.25 04.26 063.25 04.28 064.25 04.29 065.25 04.30 066.25 04.31
26 Jan 2008 027.34 02.45 028.34 02.56 029.34 02.67 030.34 02.57 031.34 02.67 032.34 02.77 033.34 02.86 034.34 02.95 035.34 03.04 036.34 03.13 037.34 03.21 038.34 03.29 039.34 03.36 040.34 03.44 041.34 03.51 042.34 03.57 043.34 03.64 044.34 03.70 045.34 03.76 046.34 03.81 047.34 03.86 048.34 03.91 049.34 03.96 050.34 04.00 051.34 04.04 052.34 04.08 053.34 04.12 054.34 04.15 055.34 04.18 056.34 04.21 057.34 04.23 058.34 04.25 059.34 04.27 060.34 04.28 061.34 04.30 062.34 04.30 063.34 04.31 064.34 04.31 065.34 04.31 066.34 04.31 067.34 04.31
27 Jan 2008 026.01 02.66 027.01 02.56 028.01 02.66 029.01 02.76 030.01 02.85 031.01 02.94 032.01 03.03 033.01 03.12 034.01 03.20 035.01 03.28 036.01 03.36 037.01 03.43 038.01 03.50 039.01 03.57 040.01 03.63 041.01 03.69 042.01 03.75 043.01 03.80 044.01 03.86 045.01 03.91 046.01 03.95 047.01 04.00 048.01 04.04 049.01 04.07 050.01 04.11 051.01 04.14 052.01 04.17 053.01 04.20 054.01 04.22 055.01 04.24 056.01 04.26 057.01 04.27 058.01 04.29 059.01 04.30 060.01 04.30 061.01 04.30 062.01 04.31 063.01 04.30 064.01 04.30 065.01 04.29 066.01 04.28 067.01 04.26 068.01 04.24
28 Jan 2008 027.06 02.89 028.06 02.98 029.06 03.06 030.06 03.15 031.06 03.23 032.06 03.30 033.06 03.38 034.06 03.45 035.06 03.52 036.06 03.58 037.06 03.65 038.06 03.71 039.06 03.76 040.06 03.82 041.06 03.87 042.06 03.91 043.06 03.96 044.06 04.00 045.06 04.04 046.06 04.08 047.06 04.11 048.06 04.14 049.06 04.17 050.06 04.19 051.06 04.21 052.06 04.23 053.06 04.25 054.06 04.26 055.06 04.27 056.06 04.28 057.06 04.29 058.06 04.29 059.06 04.29 060.06 04.28 061.06 04.27 062.06 04.26 063.06 04.25 064.06 04.23 065.06 04.21 066.06 04.19 067.06 04.36 068.06 04.34 069.06 04.30
29 Jan 2008 028.66 03.30 029.66 03.37 030.66 03.44 031.66 03.51 032.66 03.58 033.66 03.64 034.66 03.70 035.66 03.75 036.66 03.81 037.66 03.86 038.66 03.90 039.66 03.95 040.66 03.99 041.66 04.03 042.66 04.06 043.66 04.09 044.66 04.12 045.66 04.15 046.66 04.17 047.66 04.20 048.66 04.21 049.66 04.23 050.66 04.24 051.66 04.25 052.66 04.26 053.66 04.26 054.66 04.26 055.66 04.26 056.66 04.25 057.66 04.25 058.66 04.24 059.66 04.22 060.66 04.20 061.66 04.18 062.66 04.16 063.66 04.13 064.66 04.10 065.66 04.27 066.66 04.23 067.66 04.19 068.66 04.15 069.66 04.10 070.66 04.05
30 Jan 2008 029.68 03.60 030.68 03.66 031.68 03.71 032.68 03.77 033.68 03.82 034.68 03.87 035.68 03.91 036.68 03.95 037.68 03.99 038.68 04.03 039.68 04.06 040.68 04.09 041.68 04.12 042.68 04.14 043.68 04.16 044.68 04.18 045.68 04.20 046.68 04.21 047.68 04.22 048.68 04.23 049.68 04.23 050.68 04.23 051.68 04.23 052.68 04.23 053.68 04.22 054.68 04.21 055.68 04.20 056.68 04.18 057.68 04.16 058.68 04.14 059.68 04.11 060.68 04.08 061.68 04.05 062.68 04.01 063.68 04.18 064.68 04.13 065.68 04.09 066.68 04.04 067.68 03.99 068.68 03.93 069.68 03.87 070.68 03.81 071.68 03.74
31 Jan 2008 031.20 03.85 032.20 03.90 033.20 03.94 034.20 03.98 035.20 04.01 036.20 04.05 037.20 04.08 038.20 04.10 039.20 04.13 040.20 04.15 041.20 04.16 042.20 04.18 043.20 04.19 044.20 04.20 045.20 04.21 046.20 04.21 047.20 04.21 048.20 04.21 049.20 04.20 050.20 04.19 051.20 04.18 052.20 04.17 053.20 04.15 054.20 04.13 055.20 04.10 056.20 04.08 057.20 04.05 058.20 04.01 059.20 03.98 060.20 03.94 061.20 03.90 062.20 04.05 063.20 04.00 064.20 03.95 065.20 03.89 066.20 03.83 067.20 03.77 068.20 03.70 069.20 03.63 070.20 03.56 071.20 03.48 072.20 03.60 073.20 03.51
01 Feb 2008 032.67 04.04 033.67 04.07 034.67 04.09 035.67 04.11 036.67 04.13 037.67 04.15 038.67 04.16 039.67 04.18 040.67 04.18 041.67 04.19 042.67 04.19 043.67 04.19 044.67 04.19 045.67 04.18 046.67 04.17 047.67 04.16 048.67 04.14 049.67 04.12 050.67 04.10 051.67 04.08 052.67 04.05 053.67 04.02 054.67 03.99 055.67 03.95 056.67 03.91 057.67 03.87 058.67 03.82 059.67 03.77 060.67 03.72 061.67 03.86 062.67 03.80 063.67 03.74 064.67 03.67 065.67 03.60 066.67 03.53 067.67 03.45 068.67 03.37 069.67 03.29 070.67 03.20 071.67 03.31 072.67 03.21 073.67 03.11 074.67 03.18
02 Feb 2008 033.66 04.07 034.66 04.09 035.66 04.10 036.66 04.11 037.66 04.11 038.66 04.12 039.66 04.12 040.66 04.11 041.66 04.11 042.66 04.10 043.66 04.09 044.66 04.07 045.66 04.05 046.66 04.03 047.66 04.01 048.66 03.98 049.66 03.95 050.66 03.92 051.66 03.89 052.66 03.85 053.66 03.81 054.66 03.76 055.66 03.71 056.66 03.66 057.66 03.61 058.66 03.55 059.66 03.49 060.66 03.62 061.66 03.56 062.66 03.48 063.66 03.41 064.66 03.33 065.66 03.25 066.66 03.17 067.66 03.08 068.66 02.98 069.66 02.98 070.66 03.07 071.66 03.16 072.66 03.24 073.66 03.33 074.66 03.40 075.66 03.48
03 Feb 2008 035.06 04.20 036.06 04.19 037.06 04.19 038.06 04.18 039.06 04.18 040.06 04.16 041.06 04.15 042.06 04.13 043.06 04.11 044.06 04.09 045.06 04.06 046.06 04.03 047.06 04.00 048.06 03.96 049.06 03.92 050.06 03.88 051.06 03.83 052.06 03.79 053.06 03.74 054.06 03.68 055.06 03.62 056.06 03.56 057.06 03.50 058.06 03.43 059.06 03.36 060.06 03.29 061.06 03.41 062.06 03.33 063.06 03.25 064.06 03.16 065.06 03.14 066.06 03.24 067.06 03.34 068.06 03.43 069.06 03.31 070.06 03.40 071.06 03.48 072.06 03.55 073.06 03.63 074.06 03.69 075.06 03.76 076.06 03.82
04 Feb 2008 036.02 04.20 037.02 04.19 038.02 04.17 039.02 04.15 040.02 04.13 041.02 04.10 042.02 04.07 043.02 04.04 044.02 04.01 045.02 03.97 046.02 03.93 047.02 03.89 048.02 03.84 049.02 03.79 050.02 03.74 051.02 03.68 052.02 03.63 053.02 03.57 054.02 03.50 055.02 03.43 056.02 03.36 057.02 03.29 058.02 03.21 059.02 03.13 060.02 03.19 061.02 03.30 062.02 03.40 063.02 03.30 064.02 03.40 065.02 03.49 066.02 03.58 067.02 03.66 068.02 03.74 069.02 03.82 070.02 03.69 071.02 03.76 072.02 03.82 073.02 03.88 074.02 03.94 075.02 03.99 076.02 04.04 077.02 04.09
05 Feb 2008 037.36 04.17 038.36 04.14 039.36 04.11 040.36 04.07 041.36 04.04 042.36 04.00 043.36 03.95 044.36 03.91 045.36 03.86 046.36 03.81 047.36 03.75 048.36 03.70 049.36 03.64 050.36 03.57 051.36 03.51 052.36 03.44 053.36 03.37 054.36 03.29 055.36 03.26 056.36 03.38 057.36 03.49 058.36 03.40 059.36 03.51 060.36 03.61 061.36 03.71 062.36 03.80 063.36 03.69 064.36 03.77 065.36 03.85 066.36 03.92 067.36 04.00 068.36 04.06 069.36 04.13 070.36 03.99 071.36 04.04 072.36 04.09 073.36 04.14 074.36 04.19 075.36 04.23 076.36 04.27 077.36 04.30 078.36 04.33 079.36 04.16
06 Feb 2008 038.56 04.10 039.56 04.06 040.56 04.02 041.56 03.97 042.56 03.92 043.56 03.87 044.56 03.81 045.56 03.76 046.56 03.69 047.56 03.63 048.56 03.56 049.56 03.49 050.56 03.42 051.56 03.43 052.56 03.55 053.56 03.68 054.56 03.60 055.56 03.71 056.56 03.82 057.56 03.92 058.56 04.02 059.56 03.91 060.56 04.00 061.56 04.09 062.56 04.17 063.56 04.24 064.56 04.11 065.56 04.18 066.56 04.24 067.56 04.30 068.56 04.36 069.56 04.41 070.56 04.46 071.56 04.30 072.56 04.34 073.56 04.38 074.56 04.41 075.56 04.44 076.56 04.47 077.56 04.50 078.56 04.52 079.56 04.53 080.56 04.35
07 Feb 2008 039.48 04.22 040.48 04.17 041.48 04.11 042.48 04.05 043.48 03.99 044.48 03.93 045.48 03.86 046.48 03.79 047.48 03.92 048.48 03.87 049.48 04.00 050.48 04.13 051.48 04.26 052.48 04.18 053.48 04.29 054.48 04.40 055.48 04.50 056.48 04.40 057.48 04.50 058.48 04.58 059.48 04.67 060.48 04.55 061.48 04.62 062.48 04.69 063.48 04.75 064.48 04.81 065.48 04.87 066.48 04.72 067.48 04.77 068.48 04.82 069.48 04.86 070.48 04.90 071.48 04.93 072.48 04.76 073.48 04.79 074.48 04.81 075.48 04.83 076.48 04.85 077.48 04.86 078.48 04.87 079.48 04.88 080.48 04.88 081.48 04.88
08 Feb 2008 040.83 04.15 041.83 04.15 042.83 04.13 043.83 04.29 044.83 04.25 045.83 04.41 046.83 04.55 047.83 04.49 048.83 04.62 049.83 04.75 050.83 04.67 051.83 04.78 052.83 04.89 053.83 04.79 054.83 04.89 055.83 04.98 056.83 05.06 057.83 04.95 058.83 05.02 059.83 05.09 060.83 05.16 061.83 05.22 062.83 05.08 063.83 05.13 064.83 05.18 065.83 05.22 066.83 05.27 067.83 05.10 068.83 05.14 069.83 05.17 070.83 05.19 071.83 05.21 072.83 05.23 073.83 05.25 074.83 05.06 075.83 05.07 076.83 05.07 077.83 05.08 078.83 05.08 079.83 05.07 080.83 05.07 081.83 05.06
09 Feb 2008 041.73 04.89 042.73 04.86 043.73 05.02 044.73 04.98 045.73 05.12 046.73 05.26 047.73 05.19 048.73 05.31 049.73 05.23 050.73 05.34 051.73 05.44 052.73 05.34 053.73 05.43 054.73 05.52 055.73 05.60 056.73 05.48 057.73 05.55 058.73 05.62 059.73 05.48 060.73 05.53 061.73 05.58 062.73 05.63 063.73 05.68 064.73 05.51 065.73 05.55 066.73 05.58 067.73 05.61 068.73 05.63 069.73 05.45 070.73 05.47 071.73 05.48 072.73 05.49 073.73 05.50 074.73 05.50 075.73 05.50 076.73 05.29 077.73 05.29 078.73 05.28 079.73 05.26 080.73 05.25 081.73 05.23 082.73 05.21
10 Feb 2008 042.92 05.73 043.92 05.89 044.92 05.83 045.92 05.97 046.92 05.90 047.92 06.02 048.92 06.13 049.92 06.04 050.92 06.14 051.92 06.03 052.92 06.12 053.92 06.20 054.92 06.07 055.92 06.14 056.92 06.21 057.92 06.27 058.92 06.12 059.92 06.17 060.92 06.22 061.92 06.06 062.92 06.10 063.92 06.13 064.92 06.16 065.92 06.18 066.92 06.00 067.92 06.02 068.92 06.03 069.92 06.04 070.92 06.05 071.92 05.85 072.92 05.85 073.92 05.85 074.92 05.84 075.92 05.83 076.92 05.81 077.92 05.80 078.92 05.58 079.92 05.56 080.92 05.53 081.92 05.50 082.92 05.47 083.92 05.44 084.92 05.40
11 Feb 2008 044.08 06.81 045.08 06.95 046.08 06.87 047.08 06.99 048.08 06.90 049.08 07.01 050.08 06.90 051.08 06.99 052.08 06.88 053.08 06.95 054.08 07.02 055.08 06.89 056.08 06.95 057.08 07.00 058.08 06.85 059.08 06.90 060.08 06.94 061.08 06.77 062.08 06.80 063.08 06.83 064.08 06.85 065.08 06.67 066.08 06.68 067.08 06.69 068.08 06.70 069.08 06.50 070.08 06.50 071.08 06.50 072.08 06.49 073.08 06.48 074.08 06.27 075.08 06.25 076.08 06.23 077.08 06.21 078.08 06.18 079.08 06.16 080.08 06.13 081.08 05.89 082.08 05.85 083.08 05.82 084.08 05.77 085.08 05.73 086.08 05.68
12 Feb 2008 044.94 07.91 045.94 08.03 046.94 07.94 047.94 07.85 048.94 07.94 049.94 07.83 050.94 07.92 051.94 07.79 052.94 07.86 053.94 07.92 054.94 07.78 055.94 07.83 056.94 07.67 057.94 07.72 058.94 07.75 059.94 07.58 060.94 07.61 061.94 07.63 062.94 07.65 063.94 07.46 064.94 07.47 065.94 07.48 066.94 07.28 067.94 07.28 068.94 07.27 069.94 07.26 070.94 07.25 071.94 07.03 072.94 07.02 073.94 06.99 074.94 06.97 075.94 06.94 076.94 06.71 077.94 06.68 078.94 06.64 079.94 06.60 080.94 06.56 081.94 06.52 082.94 06.47 083.94 06.22 084.94 06.17 085.94 06.12 086.94 06.06
13 Feb 2008 046.05 08.94 047.05 09.04 048.05 08.94 049.05 08.83 050.05 08.90 051.05 08.78 052.05 08.84 053.05 08.70 054.05 08.76 055.05 08.60 056.05 08.64 057.05 08.68 058.05 08.51 059.05 08.54 060.05 08.36 061.05 08.38 062.05 08.39 063.05 08.20 064.05 08.20 065.05 08.20 066.05 08.20 067.05 07.99 068.05 07.98 069.05 07.96 070.05 07.75 071.05 07.73 072.05 07.70 073.05 07.68 074.05 07.65 075.05 07.41 076.05 07.38 077.05 07.34 078.05 07.30 079.05 07.25 080.05 07.01 081.05 06.96 082.05 06.91 083.05 06.85 084.05 06.80 085.05 06.74 086.05 06.68 087.05 06.61
14 Feb 2008 047.13 10.07 048.13 10.16 049.13 10.04 050.13 09.91 051.13 09.98 052.13 09.83 053.13 09.88 054.13 09.73 055.13 09.77 056.13 09.60 057.13 09.63 058.13 09.45 059.13 09.47 060.13 09.48 061.13 09.29 062.13 09.29 063.13 09.09 064.13 09.08 065.13 09.08 066.13 08.86 067.13 08.85 068.13 08.83 069.13 08.81 070.13 08.58 071.13 08.55 072.13 08.52 073.13 08.49 074.13 08.25 075.13 08.21 076.13 08.16 077.13 08.12 078.13 07.87 079.13 07.82 080.13 07.76 081.13 07.71 082.13 07.65 083.13 07.59 084.13 07.33 085.13 07.26 086.13 07.19 087.13 07.12 088.13 07.05 089.13 06.98
15 Feb 2008 047.97 11.43 048.97 11.31 049.97 11.38 050.97 11.24 051.97 11.09 052.97 11.13 053.97 10.97 054.97 11.00 055.97 10.83 056.97 10.65 057.97 10.66 058.97 10.47 059.97 10.48 060.97 10.48 061.97 10.28 062.97 10.27 063.97 10.06 064.97 10.04 065.97 10.02 066.97 09.80 067.97 09.77 068.97 09.74 069.97 09.51 070.97 09.47 071.97 09.44 072.97 09.19 073.97 09.15 074.97 09.10 075.97 09.05 076.97 08.80 077.97 08.75 078.97 08.69 079.97 08.63 080.97 08.57 081.97 08.30 082.97 08.24 083.97 08.17 084.97 08.10 085.97 08.03 086.97 07.95 087.97 07.67 088.97 07.59 089.97 07.51
16 Feb 2008 049.00 12.85 050.00 12.72 051.00 12.57 052.00 12.61 053.00 12.45 054.00 12.28 055.00 12.31 056.00 12.13 057.00 11.94 058.00 11.95 059.00 11.75 060.00 11.75 061.00 11.54 062.00 11.53 063.00 11.32 064.00 11.30 065.00 11.08 066.00 11.05 067.00 11.02 068.00 10.79 069.00 10.75 070.00 10.51 071.00 10.47 072.00 10.43 073.00 10.38 074.00 10.13 075.00 10.07 076.00 10.02 077.00 09.76 078.00 09.70 079.00 09.64 080.00 09.57 081.00 09.30 082.00 09.23 083.00 09.16 084.00 09.09 085.00 09.01 086.00 08.73 087.00 08.65 088.00 08.57 089.00 08.49 090.00 08.40 091.00 08.31
17 Feb 2008 050.01 14.22 051.01 14.07 052.01 14.12 053.01 13.95 054.01 13.78 055.01 13.60 056.01 13.41 057.01 13.42 058.01 13.22 059.01 13.02 060.01 13.01 061.01 12.80 062.01 12.78 063.01 12.56 064.01 12.54 065.01 12.31 066.01 12.28 067.01 12.04 068.01 12.00 069.01 11.76 070.01 11.71 071.01 11.67 072.01 11.42 073.01 11.36 074.01 11.11 075.01 11.05 076.01 10.99 077.01 10.92 078.01 10.66 079.01 10.59 080.01 10.52 081.01 10.25 082.01 10.17 083.01 10.09 084.01 10.02 085.01 09.94 086.01 09.65 087.01 09.57 088.01 09.48 089.01 09.40 090.01 09.31 091.01 09.01 092.01 08.92
18 Feb 2008 050.82 15.45 051.82 15.50 052.82 15.53 053.82 15.36 054.82 15.18 055.82 14.99 056.82 15.00 057.82 14.80 058.82 14.60 059.82 14.39 060.82 14.37 061.82 14.15 062.82 13.93 063.82 13.90 064.82 13.67 065.82 13.63 066.82 13.39 067.82 13.35 068.82 13.10 069.82 13.05 070.82 12.80 071.82 12.75 072.82 12.49 073.82 12.43 074.82 12.37 075.82 12.10 076.82 12.03 077.82 11.96 078.82 11.69 079.82 11.62 080.82 11.54 081.82 11.26 082.82 11.18 083.82 11.10 084.82 11.02 085.82 10.73 086.82 10.65 087.82 10.56 088.82 10.47 089.82 10.18 090.82 10.08 091.82 09.99 092.82 09.89
19 Feb 2008 051.80 16.11 052.80 16.15 053.80 16.18 054.80 16.20 055.80 16.22 056.80 16.23 057.80 16.23 058.80 16.02 059.80 16.01 060.80 15.80 061.80 15.57 062.80 15.35 063.80 15.12 064.80 15.09 065.80 14.85 066.80 14.81 067.80 14.56 068.80 14.31 069.80 14.26 070.80 14.01 071.80 13.95 072.80 13.69 073.80 13.63 074.80 13.36 075.80 13.29 076.80 13.22 077.80 12.95 078.80 12.88 079.80 12.60 080.80 12.52 081.80 12.44 082.80 12.16 083.80 12.08 084.80 11.99 085.80 11.91 086.80 11.62 087.80 11.53 088.80 11.43 089.80 11.34 090.80 11.04 091.80 10.95
20 Feb 2008 052.76 16.97 053.76 17.02 054.76 17.06 055.76 17.08 056.76 17.10 057.76 17.11 058.76 17.11 059.76 17.11 060.76 17.30 061.76 17.28 062.76 17.06 063.76 16.83 064.76 16.60 065.76 16.36 066.76 16.12 067.76 16.08 068.76 15.83 069.76 15.58 070.76 15.53 071.76 15.27 072.76 15.21 073.76 14.95 074.76 14.88 075.76 14.62 076.76 14.55 077.76 14.28 078.76 14.20 079.76 13.92 080.76 13.85 081.76 13.57 082.76 13.48 083.76 13.40 084.76 13.11 085.76 13.03 086.76 12.94 087.76 12.65 088.76 12.55 089.76 12.46 090.76 12.36 091.76 12.07 092.76 11.97
21 Feb 2008 053.55 17.73 054.55 17.60 055.55 17.66 056.55 17.71 057.55 17.74 058.55 17.76 059.55 17.78 060.55 17.99 061.55 17.98 062.55 17.98 063.55 17.96 064.55 17.94 065.55 17.71 066.55 17.48 067.55 17.25 068.55 17.21 069.55 16.96 070.55 16.72 071.55 16.47 072.55 16.41 073.55 16.15 074.55 15.89 075.55 15.83 076.55 15.56 077.55 15.50 078.55 15.23 079.55 15.15 080.55 14.88 081.55 14.80 082.55 14.52 083.55 14.44 084.55 14.16 085.55 14.07 086.55 13.78 087.55 13.70 088.55 13.61 089.55 13.31 090.55 13.22 091.55 13.13 092.55 12.83 093.55 12.73
22 Feb 2008 054.48 18.40 055.48 18.54 056.48 18.45 057.48 18.54 058.48 18.61 059.48 18.67 060.48 18.51 061.48 18.55 062.48 18.77 063.48 18.78 064.48 18.79 065.48 18.78 066.48 18.77 067.48 18.55 068.48 18.33 069.48 18.10 070.48 17.87 071.48 17.63 072.48 17.39 073.48 17.15 074.48 17.10 075.48 16.84 076.48 16.59 077.48 16.33 078.48 16.27 079.48 16.00 080.48 15.94 081.48 15.67 082.48 15.39 083.48 15.32 084.48 15.04 085.48 14.96 086.48 14.68 087.48 14.60 088.48 14.52 089.48 14.23 090.48 14.14 091.48 13.85 092.48 13.76 093.48 13.67 094.48 13.37
23 Feb 2008 055.36 19.19 056.36 19.08 057.36 19.13 058.36 19.32 059.36 19.29 060.36 19.23 061.36 19.34 062.36 19.43 063.36 19.51 064.36 19.37 065.36 19.41 066.36 19.45 067.36 19.47 068.36 19.49 069.36 19.09 070.36 18.89 071.36 18.68 072.36 18.47 073.36 18.25 074.36 18.02 075.36 17.79 076.36 17.55 077.36 17.31 078.36 17.07 079.36 16.82 080.36 16.77 081.36 16.51 082.36 16.26 083.36 16.20 084.36 15.93 085.36 15.67 086.36 15.60 087.36 15.33 088.36 15.25 089.36 14.98 090.36 14.90 091.36 14.62 092.36 14.54 093.36 14.45 094.36 14.17
24 Feb 2008 056.13 19.75 057.13 19.88 058.13 19.96 059.13 19.88 060.13 19.90 061.13 20.03 062.13 20.11 063.13 20.14 064.13 20.14 065.13 20.10 066.13 20.23 067.13 20.15 068.13 20.24 069.13 20.12 070.13 19.78 071.13 19.43 072.13 19.27 073.13 18.90 074.13 18.71 075.13 18.52 076.13 18.33 077.13 18.12 078.13 17.91 079.13 17.69 080.13 17.47 081.13 17.24 082.13 17.01 083.13 16.77 084.13 16.53 085.13 16.29 086.13 16.24 087.13 15.99 088.13 15.73 089.13 15.68 090.13 15.42 091.13 15.35 092.13 15.09 093.13 15.02 094.13 14.75 095.13 14.67
25 Feb 2008 057.01 20.18 058.01 20.26 059.01 20.18 060.01 20.27 061.01 20.27 062.01 20.29 063.01 20.44 064.01 20.42 065.01 20.49 066.01 20.48 067.01 20.60 068.01 20.67 069.01 20.49 070.01 20.09 071.01 19.85 072.01 19.59 073.01 19.31 074.01 19.01 075.01 18.70 076.01 18.57 077.01 18.23 078.01 18.07 079.01 17.71 080.01 17.53 081.01 17.35 082.01 17.16 083.01 16.97 084.01 16.76 085.01 16.55 086.01 16.34 087.01 16.12 088.01 15.89 089.01 15.86 090.01 15.63 091.01 15.39 092.01 15.35 093.01 15.10 094.01 14.85 095.01 14.80 096.01 14.55
26 Feb 2008 057.87 20.44 058.87 20.45 059.87 20.52 060.87 20.45 061.87 20.62 062.87 20.62 063.87 20.55 064.87 20.66 065.87 20.70 066.87 20.69 067.87 20.65 068.87 20.46 069.87 19.96 070.87 19.77 071.87 19.33 072.87 19.03 073.87 18.88 074.87 18.51 075.87 18.30 076.87 18.07 077.87 17.81 078.87 17.54 079.87 17.44 080.87 17.14 081.87 17.01 082.87 16.68 083.87 16.53 084.87 16.38 085.87 16.21 086.87 16.04 087.87 15.86 088.87 15.67 089.87 15.48 090.87 15.28 091.87 15.07 092.87 14.86 093.87 14.84 094.87 14.62 095.87 14.40 096.87 14.36
27 Feb 2008 058.72 20.36 059.72 20.60 060.72 20.53 061.72 20.51 062.72 20.54 063.72 20.61 064.72 20.71 065.72 20.84 066.72 20.39 067.72 20.00 068.72 19.58 069.72 19.30 070.72 18.98 071.72 18.62 072.72 18.30 073.72 18.07 074.72 17.75 075.72 17.55 076.72 17.31 077.72 17.02 078.72 16.89 079.72 16.72 080.72 16.53 081.72 16.31 082.72 16.07 083.72 16.01 084.72 15.74 085.72 15.65 086.72 15.34 087.72 15.22 088.72 15.09 089.72 14.95 090.72 14.80 091.72 14.65 092.72 14.48 093.72 14.31 094.72 14.13 095.72 13.94 096.72 13.94
28 Feb 2008 059.46 20.51 060.46 20.46 061.46 20.61 062.46 20.54 063.46 20.07 064.46 19.60 065.46 19.13 066.46 18.65 067.46 18.37 068.46 17.89 069.46 17.61 070.46 17.28 071.46 17.18 072.46 16.90 073.46 16.73 074.46 16.50 075.46 16.29 076.46 16.16 077.46 15.92 078.46 15.81 079.46 15.64 080.46 15.41 081.46 15.35 082.46 15.04 083.46 14.90 084.46 14.73 085.46 14.74 086.46 14.53 087.46 14.49 088.46 14.24 089.46 14.17 090.46 14.09 091.46 13.79 092.46 13.69 093.46 13.57 094.46 13.44 095.46 13.30 096.46 13.35 097.46 13.20
29 Feb 2008 060.28 09.98 061.28 15.37 062.28 15.25 063.28 15.12 064.28 15.05 065.28 14.87 066.28 14.81 067.28 14.68 068.28 14.71 069.28 14.49 070.28 14.43 071.28 14.35 072.28 14.38 073.28 14.20 074.28 14.02 075.28 13.97 076.28 13.84 077.28 13.94 078.28 13.70 079.28 13.75 080.28 13.52 081.28 13.43 082.28 13.48 083.28 13.27 084.28 13.23 085.28 13.15 086.28 13.04 087.28 12.90 088.28 12.94 089.28 12.75 090.28 12.74 091.28 12.51 092.28 12.47 093.28 12.41 094.28 12.34 095.28 12.26 096.28 12.16 097.28 12.06 098.28 11.94
01 Mar 2008 061.10 09.42 062.10 09.19 063.10 09.17 064.10 09.14 065.10 08.91 066.10 08.88 067.10 10.02 068.10 10.21 069.10 10.52 070.10 10.75 071.10 10.93 072.10 11.06 073.10 11.24 074.10 11.32 075.10 11.31 076.10 11.31 077.10 11.46 078.10 11.43 079.10 11.48 080.10 11.42 081.10 11.47 082.10 11.46 083.10 11.38 084.10 11.45 085.10 11.47 086.10 11.46 087.10 11.41 088.10 11.33 089.10 11.42 090.10 11.28 091.10 11.32 092.10 11.15 093.10 11.15 094.10 11.14 095.10 11.11 096.10 11.06 097.10 11.00 098.10 10.93 099.10 10.85
02 Mar 2008 061.83 08.57 062.83 08.56 063.83 08.55 064.83 08.34 065.83 08.32 066.83 08.30 067.83 08.28 068.83 08.06 069.83 08.03 070.83 07.99 071.83 07.96 072.83 07.92 073.83 07.89 074.83 08.13 075.83 08.30 076.83 08.68 077.83 08.70 078.83 08.81 079.83 09.03 080.83 09.16 081.83 09.22 082.83 09.42 083.83 09.36 084.83 09.46 085.83 09.51 086.83 09.53 087.83 09.51 088.83 09.66 089.83 09.59 090.83 09.69 091.83 09.76 092.83 09.62 093.83 09.66 094.83 09.67 095.83 09.68 096.83 09.66 097.83 09.63 098.83 09.59 099.83 09.54
03 Mar 2008 062.62 07.87 063.62 07.68 064.62 07.68 065.62 07.68 066.62 07.68 067.62 07.47 068.62 07.46 069.62 07.45 070.62 07.43 071.62 07.41 072.62 07.19 073.62 07.16 074.62 07.13 075.62 07.10 076.62 07.06 077.62 06.83 078.62 06.79 079.62 06.74 080.62 06.81 081.62 06.87 082.62 07.08 083.62 07.24 084.62 07.36 085.62 07.44 086.62 07.68 087.62 07.70 088.62 07.88 089.62 07.84 090.62 07.98 091.62 08.09 092.62 08.18 093.62 08.05 094.62 08.10 095.62 08.13 096.62 08.15 097.62 08.35 098.62 08.34 099.62 08.32 100.62 08.28
04 Mar 2008 063.40 07.15 064.40 07.17 065.40 07.18 066.40 06.99 067.40 07.00 068.40 07.01 069.40 07.01 070.40 06.80 071.40 06.80 072.40 06.79 073.40 06.77 074.40 06.76 075.40 06.74 076.40 06.51 077.40 06.49 078.40 06.46 079.40 06.43 080.40 06.39 081.40 06.36 082.40 06.12 083.40 06.08 084.40 06.03 085.40 05.98 086.40 05.93 087.40 06.14 088.40 06.13 089.40 06.30 090.40 06.44 091.40 06.57 092.40 06.68 093.40 06.76 094.40 06.83 095.40 06.89 096.40 06.92 097.40 06.95 098.40 07.16 099.40 07.15 100.40 07.14 101.40 07.31
05 Mar 2008 064.17 06.29 065.17 06.31 066.17 06.34 067.17 06.36 068.17 06.17 069.17 06.19 070.17 06.19 071.17 06.20 072.17 06.20 073.17 06.20 074.17 05.99 075.17 05.99 076.17 05.97 077.17 05.96 078.17 05.94 079.17 05.92 080.17 05.70 081.17 05.67 082.17 05.64 083.17 05.61 084.17 05.58 085.17 05.54 086.17 05.50 087.17 05.45 088.17 05.41 089.17 05.36 090.17 05.11 091.17 05.10 092.17 05.20 093.17 05.29 094.17 05.37 095.17 05.43 096.17 05.68 097.17 05.71 098.17 05.73 099.17 05.94 100.17 05.94 101.17 05.92 102.17 06.10
06 Mar 2008 064.88 05.84 065.88 05.67 066.88 05.70 067.88 05.73 068.88 05.75 069.88 05.77 070.88 05.59 071.88 05.60 072.88 05.60 073.88 05.61 074.88 05.61 075.88 05.61 076.88 05.60 077.88 05.39 078.88 05.38 079.88 05.37 080.88 05.35 081.88 05.33 082.88 05.31 083.88 05.28 084.88 05.25 085.88 05.22 086.88 05.19 087.88 04.95 088.88 04.91 089.88 04.87 090.88 04.82 091.88 04.78 092.88 04.73 093.88 04.67 094.88 04.62 095.88 04.56 096.88 04.58 097.88 04.81 098.88 04.82 099.88 05.02 100.88 05.01 101.88 05.00 102.88 05.17
07 Mar 2008 065.84 05.36 066.84 05.40 067.84 05.43 068.84 05.26 069.84 05.29 070.84 05.31 071.84 05.33 072.84 05.34 073.84 05.35 074.84 05.16 075.84 05.17 076.84 05.17 077.84 05.17 078.84 05.16 079.84 05.16 080.84 05.15 081.84 05.13 082.84 05.12 083.84 05.10 084.84 04.87 085.84 04.85 086.84 04.82 087.84 04.79 088.84 04.76 089.84 04.72 090.84 04.68 091.84 04.64 092.84 04.60 093.84 04.55 094.84 04.50 095.84 04.45
08 Mar 2008 066.55 04.93 067.55 04.97 068.55 05.00 069.55 05.03 070.55 05.06 071.55 04.89 072.55 04.91 073.55 04.93 074.55 04.94 075.55 04.95 076.55 04.96 077.55 04.97 078.55 04.97 079.55 04.97 080.55 04.96 081.55 04.76 082.55 04.75 083.55 04.73 084.55 04.72 085.55 04.70 086.55 04.68 087.55 04.65 088.55 04.62 089.55 04.59 090.55 04.56 091.55 04.52 092.55 04.49 093.55 04.44 094.55 04.40 095.55 04.35 096.55 04.30
09 Mar 2008 067.25 04.74 068.25 04.58 069.25 04.62 070.25 04.65 071.25 04.68 072.25 04.71 073.25 04.73 074.25 04.75 075.25 04.76 076.25 04.78 077.25 04.79 078.25 04.59 079.25 04.60 080.25 04.60 081.25 04.60 082.25 04.59 083.25 04.58 084.25 04.57 085.25 04.56 086.25 04.54 087.25 04.52 088.25 04.50 089.25 04.47 090.25 04.44 091.25 04.41 092.25 04.38 093.25 04.34 094.25 04.30 095.25 04.26 096.25 04.22 097.25 04.17
10 Mar 2008 067.95 04.26 068.95 04.30 069.95 04.34 070.95 04.37 071.95 04.40 072.95 04.43 073.95 04.25 074.95 04.27 075.95 04.29 076.95 04.30 077.95 04.31 078.95 04.32 079.95 04.32 080.95 04.32 081.95 04.32 082.95 04.32 083.95 04.31 084.95 04.30 085.95 04.28 086.95 04.27 087.95 04.25 088.95 04.23 089.95 04.20 090.95 04.17 091.95 04.14 092.95 04.11 093.95 04.07 094.95 04.03 095.95 03.99 096.95 03.95 097.95 03.90
11 Mar 2008 068.65 04.20 069.65 04.24 070.65 04.08 071.65 04.11 072.65 04.14 073.65 04.16 074.65 04.18 075.65 04.20 076.65 04.22 077.65 04.23 078.65 04.24 079.65 04.24 080.65 04.25 081.65 04.25 082.65 04.25 083.65 04.24 084.65 04.23 085.65 04.22 086.65 04.21 087.65 04.19 088.65 04.17 089.65 04.15 090.65 04.12 091.65 04.09 092.65 04.06 093.65 04.03 094.65 03.99 095.65 03.95 096.65 03.91 097.65 03.86 098.65 03.81
12 Mar 2008 069.34 03.99 070.34 04.02 071.34 04.05 072.34 04.08 073.34 04.11 074.34 04.13 075.34 04.15 076.34 04.17 077.34 04.18 078.34 04.19 079.34 04.20 080.34 04.20 081.34 04.21 082.34 04.20 083.34 04.20 084.34 04.19 085.34 04.18 086.34 04.17 087.34 04.15 088.34 04.14 089.34 04.11 090.34 04.09 091.34 04.06 092.34 04.03 093.34 04.00 094.34 03.96 095.34 03.92 096.34 03.88 097.34 03.83 098.34 03.79 099.34 03.73
13 Mar 2008 070.03 03.94 071.03 03.97 072.03 04.00 073.03 04.02 074.03 04.05 075.03 04.07 076.03 04.08 077.03 04.09 078.03 04.11 079.03 04.11 080.03 04.12 081.03 04.12 082.03 04.12 083.03 04.11 084.03 04.11 085.03 04.10 086.03 04.08 087.03 04.07 088.03 04.05 089.03 04.03 090.03 04.00 091.03 03.97 092.03 03.94 093.03 03.91 094.03 03.87 095.03 03.83 096.03 03.79 097.03 03.74 098.03 03.69 099.03 03.64 100.03 03.59
14 Mar 2008 070.72 03.98 071.72 04.01 072.72 04.03 073.72 04.06 074.72 04.07 075.72 04.09 076.72 04.10 077.72 04.11 078.72 04.12 079.72 04.12 080.72 04.12 081.72 04.12 082.72 04.11 083.72 04.10 084.72 04.09 085.72 04.08 086.72 04.06 087.72 04.04 088.72 04.02 089.72 03.99 090.72 03.96 091.72 03.93 092.72 03.90 093.72 03.86 094.72 03.82 095.72 03.77 096.72 03.72 097.72 03.67 098.72 03.62 099.72 03.76 100.72 03.70
15 Mar 2008 071.41 04.11 072.41 04.13 073.41 04.15 074.41 04.17 075.41 04.18 076.41 04.19 077.41 04.20 078.41 04.20 079.41 04.20 080.41 04.20 081.41 04.20 082.41 04.19 083.41 04.18 084.41 04.16 085.41 04.15 086.41 04.13 087.41 04.11 088.41 04.08 089.41 04.05 090.41 04.02 091.41 03.98 092.41 03.95 093.41 03.90 094.41 03.86 095.41 04.01 096.41 03.96 097.41 03.91 098.41 03.85 099.41 03.79 100.41 03.72 101.41 03.65
16 Mar 2008 072.10 04.18 073.10 04.19 074.10 04.21 075.10 04.22 076.10 04.22 077.10 04.23 078.10 04.23 079.10 04.22 080.10 04.22 081.10 04.21 082.10 04.20 083.10 04.19 084.10 04.17 085.10 04.15 086.10 04.13 087.10 04.10 088.10 04.07 089.10 04.04 090.10 04.00 091.10 03.96 092.10 04.12 093.10 04.07 094.10 04.02 095.10 03.97 096.10 03.92 097.10 03.86 098.10 03.79 099.10 03.73 100.10 03.66 101.10 03.78 102.10 03.70
17 Mar 2008 072.79 04.24 073.79 04.25 074.79 04.25 075.79 04.25 076.79 04.25 077.79 04.25 078.79 04.24 079.79 04.23 080.79 04.22 081.79 04.20 082.79 04.19 083.79 04.16 084.79 04.14 085.79 04.11 086.79 04.08 087.79 04.24 088.79 04.21 089.79 04.17 090.79 04.12 091.79 04.07 092.79 04.02 093.79 03.97 094.79 03.91 095.79 03.85 096.79 03.98 097.79 03.91 098.79 03.84 099.79 03.76 100.79 03.68 101.79 03.59 102.79 03.50
18 Mar 2008 073.47 04.28 074.47 04.28 075.47 04.28 076.47 04.27 077.47 04.26 078.47 04.25 079.47 04.23 080.47 04.21 081.47 04.19 082.47 04.17 083.47 04.34 084.47 04.31 085.47 04.28 086.47 04.24 087.47 04.20 088.47 04.15 089.47 04.10 090.47 04.05 091.47 04.00 092.47 03.94 093.47 04.08 094.47 04.01 095.47 03.94 096.47 03.86 097.47 03.79 098.47 03.70 099.47 03.62 100.47 03.73 101.47 03.63 102.47 03.53
19 Mar 2008 074.15 04.29 075.15 04.28 076.15 04.27 077.15 04.25 078.15 04.23 079.15 04.21 080.15 04.38 081.15 04.36 082.15 04.32 083.15 04.29 084.15 04.25 085.15 04.21 086.15 04.16 087.15 04.11 088.15 04.06 089.15 04.20 090.15 04.14 091.15 04.08 092.15 04.01 093.15 03.94 094.15 03.87 095.15 03.79 096.15 03.90 097.15 03.81 098.15 03.72 099.15 03.62 100.15 03.52 101.15 03.42 102.15 03.50 103.15 03.39 104.15 03.27
20 Mar 2008 074.84 04.25 075.84 04.23 076.84 04.41 077.84 04.38 078.84 04.35 079.84 04.32 080.84 04.28 081.84 04.24 082.84 04.20 083.84 04.15 084.84 04.10 085.84 04.24 086.84 04.19 087.84 04.12 088.84 04.06 089.84 03.99 090.84 03.91 091.84 03.84 092.84 03.95 093.84 03.87 094.84 03.78 095.84 03.68 096.84 03.58 097.84 03.48 098.84 03.57 099.84 03.45 100.84 03.33 101.84 03.27 102.84 03.35 103.84 03.42 104.84 03.49
21 Mar 2008 085.52 04.08 086.52 04.01 087.52 03.93 088.52 03.86 089.52 03.98 090.52 03.89 091.52 03.80 092.52 03.71 093.52 03.61 094.52 03.50 095.52 03.59
22 Mar 2008 086.20 03.77 087.20 03.88 088.20 03.80 089.20 03.70 090.20 03.60 091.20 03.50 092.20 03.59
23 Mar 2008 086.89 03.58 087.89 03.47 088.89 03.37 089.89 03.45 090.89 03.34 091.89 03.24 092.89 03.32 093.89 03.39 094.89 03.46 095.89 03.53 096.89 03.59
24 Mar 2008 087.57 03.29 088.57 03.24 089.57 03.32 090.57 03.39 091.57 03.46 092.57 03.53 093.57 03.59 094.57 03.65 095.57 03.71 096.57 03.76 097.57 03.81
25 Mar 2008 088.25 03.46 089.25 03.52 090.25 03.59 091.25 03.65 092.25 03.70 093.25 03.76 094.25 03.81 095.25 03.86 096.25 03.90 097.25 03.94 098.25 03.98
26 Mar 2008 088.94 03.70 089.94 03.76 090.94 03.81 091.94 03.85 092.94 03.90 093.94 03.94 094.94 03.97 095.94 04.01 096.94 04.04 097.94 04.07 098.94 04.10
27 Mar 2008 089.62 03.90 090.62 03.94 091.62 03.97 092.62 04.01 093.62 04.04 094.62 04.06 095.62 04.09 096.62 04.11 097.62 04.13 098.62 04.15 099.62 04.16
28 Mar 2008 090.31 03.97 091.31 04.00 092.31 04.02 093.31 04.04 094.31 04.06 095.31 04.08 096.31 04.09 097.31 04.10 098.31 04.10 099.31 04.10 100.31 04.10
29 Mar 2008 090.99 04.14 091.99 04.16 092.99 04.17 093.99 04.17 094.99 04.18 095.99 04.18 096.99 04.18 097.99 04.17 098.99 04.17 099.99 04.16 100.99 04.14
30 Mar 2008 091.68 04.21 092.68 04.21 093.68 04.21 094.68 04.20 095.68 04.19 096.68 04.18 097.68 04.17 098.68 04.15 099.68 04.13 100.68 04.11 101.68 04.08
31 Mar 2008 092.37 04.25 093.37 04.23 094.37 04.22 095.37 04.20 096.37 04.18 097.37 04.16 098.37 04.13 099.37 04.10 100.37 04.07 101.37 04.03 102.37 03.99
01 Apr 2008 093.06 04.26 094.06 04.24 095.06 04.21 096.06 04.18 097.06 04.15 098.06 04.11 099.06 04.07 100.06 04.03 101.06 03.99 102.06 03.94 103.06 03.89
02 Apr 2008 093.76 04.45 094.76 04.41 095.76 04.37 096.76 04.33 097.76 04.29 098.76 04.24 099.76 04.19 100.76 04.14 101.76 04.09 102.76 04.03 103.76 03.97
03 Apr 2008 094.46 04.48 095.46 04.43 096.46 04.38 097.46 04.33 098.46 04.28 099.46 04.22 100.46 04.16 101.46 04.10 102.46 04.03 103.46 03.96 104.46 03.89
04 Apr 2008 095.15 04.30 096.15 04.44 097.15 04.38 098.15 04.32 099.15 04.26 100.15 04.19 101.15 04.12 102.15 04.05 103.15 03.97 104.15 03.90 105.15 03.82
05 Apr 2008 095.86 03.81 096.86 03.94 097.86 03.88 098.86 03.81 099.86 03.93 100.86 03.86 101.86 03.78 102.86 03.90 103.86 03.82 104.86 03.73 105.86 03.84
06 Apr 2008 096.56 03.61 097.56 03.54 098.56 03.46 099.56 03.58 100.56 03.50 101.56 03.42 102.56 03.53 103.56 03.44 104.56 03.55 105.56 03.46 106.56 03.36
07 Apr 2008 097.27 03.29 098.27 03.41 099.27 03.33 100.27 03.24 101.27 03.35 102.27 03.26 103.27 03.37 104.27 03.28 105.27 03.18 106.27 03.28 107.27 03.18
08 Apr 2008 097.98 03.09 098.98 03.20 099.98 03.11 100.98 03.02 101.98 03.12 102.98 03.02 103.98 03.12 104.98 03.02 105.98 03.03 106.98 02.96 107.98 02.89
09 Apr 2008 098.70 03.31 099.70 03.21 100.70 03.32 101.70 03.22 102.70 03.12 103.70 03.22 104.70 03.11 105.70 03.03 106.70 02.97 107.70 02.90 108.70 02.83
10 Apr 2008 099.42 03.57 100.42 03.47 101.42 03.37 102.42 03.47 103.42 03.36 104.42 03.43 105.42 03.17 106.42 03.12 107.42 03.05 108.42 02.99 109.42 02.72
11 Apr 2008 100.14 03.95 101.14 03.85 102.14 03.94 103.14 03.83 104.14 03.72 105.14 03.73 106.14 03.48 107.14 03.43 108.14 03.37 109.14 03.10 110.14 03.04
12 Apr 2008 100.87 04.32 101.87 04.41 102.87 04.30 103.87 04.19 104.87 04.18 105.87 03.93 106.87 03.88 107.87 03.83 108.87 03.57 109.87 03.52 110.87 03.45
13 Apr 2008 101.60 05.07 102.60 04.96 103.60 05.04 104.60 04.89 105.60 04.85 106.60 04.61 107.60 04.56 108.60 04.32 109.60 04.27 110.60 04.21 111.60 03.96
14 Apr 2008 102.34 05.71 103.34 05.60 104.34 05.68 105.34 05.55 106.34 05.32 107.34 05.28 108.34 05.04 109.34 05.00 110.34 04.75 111.34 04.71 112.34 04.66
15 Apr 2008 103.08 06.55 104.08 06.43 105.08 06.52 106.08 06.40 107.08 06.28 108.08 06.25 109.08 06.01 110.08 05.97 111.08 05.74 112.08 05.70 113.08 05.45
16 Apr 2008 103.83 07.14 104.83 07.23 105.83 07.11 106.83 07.13 107.83 07.08 108.83 06.88 109.83 06.85 110.83 06.62 111.83 06.58 112.83 06.35 113.83 06.31
17 Apr 2008 104.58 07.85 105.58 07.74 106.58 07.83 107.58 07.71 108.58 07.75 109.58 07.68 110.58 07.50 111.58 07.48 112.58 07.25 113.58 07.23 114.58 07.00
18 Apr 2008 105.34 08.46 106.34 08.35 107.34 08.44 108.34 08.34 109.34 08.43 110.34 08.32 111.34 08.20 112.34 08.15 113.34 08.13 114.34 07.91 115.34 07.69
19 Apr 2008 106.11 08.91 107.11 09.02 108.11 08.92 109.11 08.82 110.11 08.92 111.11 08.81 112.11 08.71 113.11 08.80 114.11 08.70 115.11 08.56 116.11 08.54
20 Apr 2008 106.88 09.19 107.88 09.10 108.88 09.02 109.88 09.13 110.88 09.04 111.88 08.95 112.88 09.05 113.88 08.96 114.88 09.06 115.88 08.96 116.88 08.86
21 Apr 2008 107.66 09.34 108.66 09.28 109.66 09.20 110.66 09.13 111.66 09.25 112.66 09.18 113.66 09.10 114.66 09.21 115.66 09.13 116.66 09.05 117.66 09.16
22 Apr 2008 108.44 09.34 109.44 09.29 110.44 09.24 111.44 09.18 112.44 09.13 113.44 09.27 114.44 09.20 115.44 09.14 116.44 09.27 117.44 09.20 118.44 09.13
23 Apr 2008 109.24 08.98 110.24 08.95 111.24 08.92 112.24 08.88 113.24 08.84 114.24 09.00 115.24 08.95 116.24 08.91 117.24 08.86 118.24 08.80 119.24 08.95
24 Apr 2008 110.04 08.65 111.04 08.64 112.04 08.63 113.04 08.62 114.04 08.60 115.04 08.58 116.04 08.56 117.04 08.53 118.04 08.70 119.04 08.66 120.04 08.62
25 Apr 2008 110.84 08.13 111.84 08.15 112.84 08.16 113.84 08.17 114.84 08.17 115.84 08.17 116.84 08.16 117.84 08.15 118.84 08.14 119.84 08.12 120.84 08.10
26 Apr 2008 111.66 07.69 112.66 07.52 113.66 07.56 114.66 07.58 115.66 07.60 116.66 07.62 117.66 07.63 118.66 07.64 119.66 07.64 120.66 07.64 121.66 07.64
27 Apr 2008 112.48 07.03 113.48 07.09 114.48 06.93 115.48 06.98 116.48 07.01 117.48 07.05 118.48 07.07 119.48 07.10 120.48 07.11 121.48 07.13 122.48 07.14
28 Apr 2008 113.31 06.60 114.31 06.46 115.31 06.52 116.31 06.58 117.31 06.63 118.31 06.47 119.31 06.51 120.31 06.55 121.31 06.57 122.31 06.60 123.31 06.62
29 Apr 2008 114.15 05.94 115.15 06.01 116.15 05.88 117.15 05.94 118.15 06.00 119.15 06.06 120.15 06.10 121.15 05.95 122.15 05.98 123.15 06.02 124.15 06.05
30 Apr 2008 115.00 05.39 116.00 05.46 117.00 05.34 118.00 05.41 119.00 05.47 120.00 05.53 121.00 05.38 122.00 05.43 123.00 05.47 124.00 05.51 125.00 05.55
01 May 2008 115.86 05.01 116.86 04.89 117.86 04.96 118.86 05.03 119.86 05.10 120.86 04.96 121.86 05.02 122.86 05.07 123.86 05.12 124.86 04.96 125.86 05.00
02 May 2008 116.73 04.56 117.73 04.64 118.73 04.72 119.73 04.59 120.73 04.66 121.73 04.72 122.73 04.78 123.73 04.63 124.73 04.68 125.73 04.72 126.73 04.77
03 May 2008 117.61 04.18 118.61 04.26 119.61 04.34 120.61 04.41 121.61 04.27 122.61 04.33 123.61 04.39 124.61 04.44 125.61 04.29 126.61 04.34 127.61 04.38
10 Aug 2008 233.00 55.56 234.00 55.56 235.00 55.56 236.00 55.56 237.00 55.56 238.00 55.56 239.00 55.56 240.00 55.56 241.00 55.56 242.00 55.56 243.00 55.56
11 Aug 2008 233.86 55.20 234.86 55.20 235.86 55.20 236.86 55.20 237.86 55.20 238.86 55.20 239.86 55.20 240.86 55.20 241.86 55.20 242.86 55.20 243.86 55.20
12 Aug 2008 234.71 55.04 235.71 55.04 236.71 55.04 237.71 55.04 238.71 55.04 239.71 55.04 240.71 55.04 241.71 55.04 242.71 55.04 243.71 55.04
13 Aug 2008 235.55 54.68 236.55 54.68 237.55 54.68 238.55 54.68 239.55 54.68 240.55 54.68 241.55 54.68 242.55 54.68 243.55 54.68 244.55 54.68 245.55 54.68
14 Aug 2008 236.39 54.53 237.39 54.53 238.39 54.53 239.39 54.53 240.39 54.53 241.39 54.53 242.39 54.53 243.39 54.53 244.39 54.53 245.39 54.53 246.39 54.53
15 Aug 2008 237.21 54.19 238.21 54.19 239.21 54.19 240.21 54.19 241.21 54.19 242.21 54.19 243.21 54.19 244.21 54.19 245.21 54.19 246.21 54.19 247.21 54.19
16 Aug 2008 238.03 54.07 239.03 54.07 240.03 54.07 241.03 54.07 242.03 54.07 243.03 54.07 244.03 54.07 245.03 54.07 246.03 54.07 247.03 54.07 248.03 54.07
17 Aug 2008 238.84 53.96 239.84 53.96 240.84 53.96 241.84 53.96 242.84 53.96 243.84 53.96 244.84 53.96 245.84 53.96 246.84 53.96 247.84 53.96 248.84 53.96
18 Aug 2008 239.64 53.67 240.64 53.67 241.64 53.67 242.64 53.67 243.64 53.67 244.64 53.67 245.64 53.67 246.64 53.67 247.64 53.67 248.64 53.67 249.64 53.67
19 Aug 2008 240.43 53.60 241.43 53.60 242.43 53.60 243.43 53.60 244.43 53.60 245.43 53.60 246.43 53.60 247.43 53.60 248.43 53.60 249.43 53.60 250.43 53.60
20 Aug 2008 241.22 53.53 242.22 53.53 243.22 53.53 244.22 53.53 245.22 53.53 246.22 53.53 247.22 53.53 248.22 53.53 249.22 53.53 250.22 53.53 251.22 53.53
21 Aug 2008 242.00 53.49 243.00 53.49 244.00 53.49 245.00 53.49 246.00 53.49 247.00 53.49 248.00 53.49 249.00 53.49 250.00 53.49 251.00 53.49 252.00 53.49
22 Aug 2008 242.77 53.45 243.77 53.45 244.77 53.45 245.77 53.45 246.77 53.45 247.77 53.45 248.77 53.45 249.77 53.45 250.77 53.45 251.77 53.45 252.77 53.45
23 Aug 2008 243.53 53.42 244.53 53.42 245.53 53.42 246.53 53.42 247.53 53.42 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42
24 Aug 2008 244.29 53.41 245.29 53.41 246.29 53.41 247.29 53.41 248.29 53.41 249.29 53.41 250.29 53.41 251.29 53.41 252.29 53.41 253.29 53.41 254.29 53.41
25 Aug 2008 245.04 53.40 246.04 53.40 247.04 53.40 248.04 53.40 249.04 53.40 250.04 53.40 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40
26 Aug 2008 245.79 53.19 246.79 53.19 247.79 53.19 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19
27 Aug 2008 246.53 53.40 247.53 53.40 248.53 53.40 249.53 53.40 250.53 53.40 251.53 53.40 252.53 53.40 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40
28 Aug 2008 247.27 53.40 248.27 53.40 249.27 53.40 250.27 53.40 251.27 53.40 252.27 53.40 253.27 53.40 254.27 53.40 255.27 53.40 256.27 53.40 257.27 53.40
29 Aug 2008 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 256.00 53.41 257.00 53.41 258.00 53.41
30 Aug 2008 248.72 53.42 249.72 53.42 250.72 53.42 251.72 53.42 252.72 53.42 253.72 53.42 254.72 53.42 255.72 53.42 256.72 53.42 257.72 53.42 258.72 53.42
31 Aug 2008 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42
01 Sep 2008 250.16 53.43 251.16 53.43 252.16 53.43 253.16 53.43 254.16 53.43 255.16 53.43 256.16 53.43 257.16 53.43 258.16 53.43 259.16 53.43 260.16 53.43
02 Sep 2008 250.87 53.43 251.87 53.43 252.87 53.43 253.87 53.43 254.87 53.43 255.87 53.43 256.87 53.43 257.87 53.43 258.87 53.43 259.87 53.43 260.87 53.43
03 Sep 2008 251.58 53.43 252.58 53.43 253.58 53.43 254.58 53.43 255.58 53.43 256.58 53.43 257.58 53.43 258.58 53.43 259.58 53.43 260.58 53.43 261.58 53.43
04 Sep 2008 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43
05 Sep 2008 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42
06 Sep 2008 253.68 53.41 254.68 53.41 255.68 53.41 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41
07 Sep 2008 254.38 53.41 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41
08 Sep 2008 255.07 53.40 256.07 53.40 257.07 53.40 258.07 53.40 259.07 53.40 260.07 53.40 261.07 53.40 262.07 53.40 263.07 53.40 264.07 53.40 265.07 53.40
09 Sep 2008 255.76 53.39 256.76 53.39 257.76 53.39 258.76 53.39 259.76 53.39 260.76 53.39 261.76 53.39 262.76 53.39 263.76 53.39 264.76 53.39 265.76 53.39
10 Sep 2008 256.44 53.19 257.44 53.19 258.44 53.19 259.44 53.19 260.44 53.19 261.44 53.19 262.44 53.19 263.44 53.19 264.44 53.19 265.44 53.19 266.44 53.19
11 Sep 2008 257.13 53.40 258.13 53.40 259.13 53.40 260.13 53.40 261.13 53.40 262.13 53.40 263.13 53.40 264.13 53.40 265.13 53.40 266.13 53.40 267.13 53.40
12 Sep 2008 257.81 53.41 258.81 53.41 259.81 53.41 260.81 53.41 261.81 53.41 262.81 53.41 263.81 53.41 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41
13 Sep 2008 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43
14 Sep 2008 259.17 53.46 260.17 53.46 261.17 53.46 262.17 53.46 263.17 53.46 264.17 53.46 265.17 53.46 266.17 53.46 267.17 53.46 268.17 53.46 269.17 53.46
15 Sep 2008 259.84 53.50 260.84 53.50 261.84 53.50 262.84 53.50 263.84 53.50 264.84 53.50 265.84 53.50 266.84 53.50 267.84 53.50 268.84 53.50 269.84 53.50
16 Sep 2008 260.52 53.55 261.52 53.55 262.52 53.55 263.52 53.55 264.52 53.55 265.52 53.55 266.52 53.55 267.52 53.55 268.52 53.55 269.52 53.55 270.52 53.55
17 Sep 2008 261.19 53.62 262.19 53.62 263.19 53.62 264.19 53.62 265.19 53.62 266.19 53.62 267.19 53.62 268.19 53.62 269.19 53.62 270.19 53.62 271.19 53.62
18 Sep 2008 261.87 53.70 262.87 53.70 263.87 53.70 264.87 53.70 265.87 53.70 266.87 53.70 267.87 53.70 268.87 53.70 269.87 53.70 270.87 53.70 271.87 53.70
19 Sep 2008 262.54 54.00 263.54 54.00 264.54 54.00 265.54 54.00 266.54 54.00 267.54 54.00 268.54 54.00 269.54 54.00 270.54 54.00 271.54 54.00 272.54 54.00
20 Sep 2008 263.22 54.11 264.22 54.11 265.22 54.11 266.22 54.11 267.22 54.11 268.22 54.11 269.22 54.11 270.22 54.11 271.22 54.11 272.22 54.11 273.22 54.11
21 Sep 2008 263.89 54.23 264.89 54.23 265.89 54.23 266.89 54.23 267.89 54.23 268.89 54.23 269.89 54.23 270.89 54.23 271.89 54.23 272.89 54.23 273.89 54.23
22 Sep 2008 264.56 54.58 265.56 54.58 266.56 54.58 267.56 54.58 268.56 54.58 269.56 54.58 270.56 54.58 271.56 54.58 272.56 54.58 273.56 54.58 274.56 54.58
23 Sep 2008 255.23 54.73 256.23 54.73 257.23 54.73 258.23 54.73 259.23 54.73 260.23 54.73 261.23 54.73 262.23 54.73 263.23 54.73 264.23 54.73 265.23 54.73 266.23 54.73 267.23 54.73 268.23 54.73 269.23 54.73 270.23 54.73 271.23 54.73 272.23 54.73 273.23 54.51 274.23 54.18 275.23 53.82 276.23 53.64 277.23 53.43 278.23 53.18 279.23 53.10 280.23 52.96 281.23 52.77 282.23 52.50 283.23 52.38 284.23 52.33 285.23 52.28
24 Sep 2008 255.91 55.09 256.91 55.09 257.91 55.09 258.91 55.09 259.91 55.09 260.91 55.09 261.91 55.09 262.91 55.09 263.91 55.09 264.91 55.09 265.91 55.09 266.91 55.09 267.91 55.09 268.91 55.04 269.91 54.76 270.91 54.46 271.91 54.14 272.91 53.81 273.91 53.66 274.91 53.50 275.91 53.31 276.91 53.09 277.91 53.05 278.91 52.77 279.91 52.65 280.91 52.49 281.91 52.42 282.91 52.38 283.91 52.34 284.91 52.30 285.91 52.25
25 Sep 2008 256.58 55.26 257.58 55.26 258.58 55.26 259.58 55.26 260.58 55.26 261.58 55.26 262.58 55.26 263.58 55.26 264.58 55.26 265.58 55.26 266.58 55.26 267.58 55.10 268.58 54.82 269.58 54.53 270.58 54.24 271.58 53.92 272.58 53.80 273.58 53.66 274.58 53.51 275.58 53.33 276.58 53.14 277.58 52.93 278.58 52.89 279.58 52.84 280.58 52.81 281.58 52.78 282.58 52.55 283.58 52.51 284.58 52.47 285.58 52.43 286.58 52.39
26 Sep 2008 257.26 55.62 258.26 55.62 259.26 55.62 260.26 55.62 261.26 55.62 262.26 55.62 263.26 55.62 264.26 55.62 265.26 55.62 266.26 55.51 267.26 55.25 268.26 54.98 269.26 54.70 270.26 54.41 271.26 54.31 272.26 54.01 273.26 53.89 274.26 53.76 275.26 53.61 276.26 53.45 277.26 53.38 278.26 53.36 279.26 53.14 280.26 53.12 281.26 53.09 282.26 53.07 283.26 53.04 284.26 53.00 285.26 52.97 286.26 52.93 287.26 52.69
27 Sep 2008 257.93 55.76 258.93 55.76 259.93 55.76 260.93 55.76 261.93 55.76 262.93 55.76 263.93 55.76 264.93 55.76 265.93 55.76 266.93 55.71 267.93 55.45 268.93 55.19 269.93 54.92 270.93 54.64 271.93 54.55 272.93 54.26 273.93 54.15 274.93 54.04 275.93 54.02 276.93 54.01 277.93 53.79 278.93 53.78 279.93 53.76 280.93 53.74 281.93 53.51 282.93 53.49 283.93 53.46 284.93 53.43 285.93 53.40 286.93 53.37 287.93 53.33
28 Sep 2008 258.61 56.07 259.61 56.07 260.61 56.07 261.61 56.07 262.61 56.07 263.61 56.07 264.61 56.07 265.61 56.07 266.61 56.07 267.61 56.07 268.61 55.93 269.61 55.68 270.61 55.42 271.61 55.16 272.61 55.09 273.61 54.81 274.61 54.76 275.61 54.75 276.61 54.54 277.61 54.53 278.61 54.51 279.61 54.50 280.61 54.28 281.61 54.27 282.61 54.25 283.61 54.23 284.61 54.01 285.61 53.98 286.61 53.95 287.61 53.93 288.61 53.90
29 Sep 2008 259.29 56.14 260.29 56.14 261.29 56.14 262.29 56.14 263.29 56.14 264.29 56.14 265.29 56.14 266.29 56.14 267.29 56.14 268.29 56.14 269.29 56.14 270.29 56.14 271.29 56.14 272.29 55.90 273.29 55.65 274.29 55.59 275.29 55.54 276.29 55.34 277.29 55.33 278.29 55.32 279.29 55.11 280.29 55.10 281.29 55.09 282.29 54.87 283.29 54.86 284.29 54.84 285.29 54.83 286.29 54.81 287.29 54.59 288.29 54.56 289.29 54.54
30 Sep 2008 259.97 56.17 260.97 56.17 261.97 56.17 262.97 56.17 263.97 56.17 264.97 56.17 265.97 56.17 266.97 56.17 267.97 56.17 268.97 56.17 269.97 56.17 270.97 56.17 271.97 56.17 272.97 56.17 273.97 56.17 274.97 56.17 275.97 56.17 276.97 56.15 277.97 55.96 278.97 55.94 279.97 55.94 280.97 55.73 281.97 55.72 282.97 55.71 283.97 55.70 284.97 55.49 285.97 55.48 286.97 55.47 287.97 55.45 288.97 55.23 289.97 55.21
01 Oct 2008 260.65 56.14 261.65 56.14 262.65 56.14 263.65 56.14 264.65 56.14 265.65 56.14 266.65 56.14 267.65 56.14 268.65 56.14 269.65 56.14 270.65 56.14 271.65 56.14 272.65 56.14 273.65 56.14 274.65 56.14 275.65 56.14 276.65 56.14 277.65 56.14 278.65 56.14 279.65 56.14 280.65 56.14 281.65 56.14 282.65 56.14 283.65 56.14 284.65 56.14 285.65 56.14 286.65 56.12 287.65 56.11 288.65 56.10 289.65 56.09 290.65 55.88
02 Oct 2008 261.34 56.06 262.34 56.06 263.34 56.06 264.34 56.06 265.34 56.06 266.34 56.06 267.34 56.06 268.34 56.06 269.34 56.06 270.34 56.06 271.34 56.06 272.34 56.06 273.34 56.06 274.34 56.06 275.34 56.06 276.34 56.06 277.34 56.06 278.34 56.06 279.34 56.06 280.34 56.06 281.34 56.06 282.34 56.06 283.34 56.06 284.34 56.06 285.34 56.06 286.34 56.06 287.34 56.06 288.34 56.06 289.34 56.06 290.34 56.06 291.34 56.06
03 Oct 2008 262.02 55.74 263.02 55.74 264.02 55.74 265.02 55.74 266.02 55.74 267.02 55.74 268.02 55.74 269.02 55.74 270.02 55.74 271.02 55.74 272.02 55.74 273.02 55.74 274.02 55.74 275.02 55.74 276.02 55.74 277.02 55.74 278.02 55.74 279.02 55.74 280.02 55.74 281.02 55.74 282.02 55.74 283.02 55.74 284.02 55.74 285.02 55.74 286.02 55.74 287.02 55.74 288.02 55.74 289.02 55.74 290.02 55.74 291.02 55.74 292.02 55.74
04 Oct 2008 262.71 55.60 263.71 55.60 264.71 55.60 265.71 55.60 266.71 55.60 267.71 55.60 268.71 55.60 269.71 55.60 270.71 55.60 271.71 55.60 272.71 55.60 273.71 55.60 274.71 55.60 275.71 55.60 276.71 55.60 277.71 55.60 278.71 55.60 279.71 55.60 280.71 55.60 281.71 55.60 282.71 55.60 283.71 55.60 284.71 55.60 285.71 55.60 286.71 55.60 287.71 55.60 288.71 55.60 289.71 55.60 290.71 55.60 291.71 55.60 292.71 55.60
05 Oct 2008 263.41 55.24 264.41 55.24 265.41 55.24 266.41 55.24 267.41 55.24 268.41 55.24 269.41 55.24 270.41 55.24 271.41 55.24 272.41 55.24 273.41 55.24 274.41 55.24 275.41 55.24 276.41 55.24 277.41 55.24 278.41 55.24 279.41 55.24 280.41 55.24 281.41 55.24 282.41 55.24 283.41 55.24 284.41 55.24 285.41 55.24 286.41 55.24 287.41 55.24 288.41 55.24 289.41 55.24 290.41 55.24 291.41 55.24 292.41 55.24 293.41 55.24
06 Oct 2008 264.10 55.07 265.10 55.07 266.10 55.07 267.10 55.07 268.10 55.07 269.10 55.07 270.10 55.07 271.10 55.07 272.10 55.07 273.10 55.07 274.10 55.07 275.10 55.07 276.10 55.07 277.10 55.07 278.10 55.07 279.10 55.07 280.10 55.07 281.10 55.07 282.10 55.07 283.10 55.07 284.10 55.07 285.10 55.07 286.10 55.07 287.10 55.07 288.10 55.07 289.10 55.07 290.10 55.07 291.10 55.07 292.10 55.07 293.10 55.07 294.10 55.07
07 Oct 2008 264.55 54.71 265.55 54.71 266.55 54.71 267.55 54.71 268.55 54.71 269.55 54.71 270.55 54.71 271.55 54.71 272.55 54.71 273.55 54.71 274.55 54.71 275.55 54.71 276.55 54.71 277.55 54.71 278.55 54.71 279.55 54.71 280.55 54.71 281.55 54.71 282.55 54.71 283.55 54.71 284.55 54.71 285.55 54.71 286.55 54.71 287.55 54.71 288.55 54.71 289.55 54.71 290.55 54.71 291.55 54.71 292.55 54.71 293.55 54.71 294.55 54.71 295.55 54.71 296.55 54.71 297.55 54.71 298.55 54.71 299.55 54.71 300.55 54.71 301.55 54.71 302.55 54.71
08 Oct 2008 265.25 54.56 266.25 54.56 267.25 54.56 268.25 54.56 269.25 54.56 270.25 54.56 271.25 54.56 272.25 54.56 273.25 54.56 274.25 54.56 275.25 54.56 276.25 54.56 277.25 54.56 278.25 54.56 279.25 54.56 280.25 54.56 281.25 54.56 282.25 54.56 283.25 54.56 284.25 54.56 285.25 54.56 286.25 54.56 287.25 54.56 288.25 54.56 289.25 54.56 290.25 54.56 291.25 54.56 292.25 54.56 293.25 54.56 294.25 54.56 295.25 54.56 296.25 54.56 297.25 54.56 298.25 54.56 299.25 54.56 300.25 54.56 301.25 54.56 302.25 54.56 303.25 54.56
09 Oct 2008 265.91 54.22 266.91 54.22 267.91 54.22 268.91 54.22 269.91 54.22 270.91 54.22 271.91 54.22 272.91 54.22 273.91 54.22 274.91 54.22 275.91 54.22 276.91 54.22 277.91 54.22 278.91 54.22 279.91 54.22 280.91 54.22 281.91 54.22 282.91 54.22 283.91 54.22 284.91 54.22 285.91 54.22 286.91 54.22 287.91 54.22 288.91 54.22 289.91 54.22 290.91 54.22 291.91 54.22 292.91 54.22 293.91 54.22 294.91 54.22 295.91 54.22 296.91 54.22 297.91 54.22 298.91 54.22 299.91 54.22 300.91 54.22 301.91 54.22 302.91 54.22 303.91 54.22
10 Oct 2008 266.56 54.09 267.56 54.09 268.56 54.09 269.56 54.09 270.56 54.09 271.56 54.09 272.56 54.09 273.56 54.09 274.56 54.09 275.56 54.09 276.56 54.09 277.56 54.09 278.56 54.09 279.56 54.09 280.56 54.09 281.56 54.09 282.56 54.09 283.56 54.09 284.56 54.09 285.56 54.09 286.56 54.09 287.56 54.09 288.56 54.09 289.56 54.09 290.56 54.09 291.56 54.09 292.56 54.09 293.56 54.09 294.56 54.09 295.56 54.09 296.56 54.09 297.56 54.09 298.56 54.09 299.56 54.09 300.56 54.09 301.56 54.09 302.56 54.09 303.56 54.09 304.56 54.09
11 Oct 2008 267.20 53.99 268.20 53.99 269.20 53.99 270.20 53.99 271.20 53.99 272.20 53.99 273.20 53.99 274.20 53.99 275.20 53.99 276.20 53.99 277.20 53.99 278.20 53.99 279.20 53.99 280.20 53.99 281.20 53.99 282.20 53.99 283.20 53.99 284.20 53.99 285.20 53.99 286.20 53.99 287.20 53.99 288.20 53.99 289.20 53.99 290.20 53.99 291.20 53.99 292.20 53.99 293.20 53.99 294.20 53.99 295.20 53.99 296.20 53.99 297.20 53.99 298.20 53.99 299.20 53.99 300.20 53.99 301.20 53.99 302.20 53.99 303.20 53.99 304.20 53.99 305.20 53.99
12 Oct 2008 267.92 53.69 268.92 53.69 269.92 53.69 270.92 53.69 271.92 53.69 272.92 53.69 273.92 53.69 274.92 53.69 275.92 53.69 276.92 53.69 277.92 53.69 278.92 53.69 279.92 53.69 280.92 53.69 281.92 53.69 282.92 53.69 283.92 53.69 284.92 53.69 285.92 53.69 286.92 53.69 287.92 53.69 288.92 53.69 289.92 53.69 290.92 53.69 291.92 53.69 292.92 53.69 293.92 53.69 294.92 53.69 295.92 53.69 296.92 53.69 297.92 53.69 298.92 53.69 299.92 53.69 300.92 53.69 301.92 53.69 302.92 53.69 303.92 53.69 304.92 53.69 305.92 53.69
13 Oct 2008 268.56 53.61 269.56 53.61 270.56 53.61 271.56 53.61 272.56 53.61 273.56 53.61 274.56 53.61 275.56 53.61 276.56 53.61 277.56 53.61 278.56 53.61 279.56 53.61 280.56 53.61 281.56 53.61 282.56 53.61 283.56 53.61 284.56 53.61 285.56 53.61 286.56 53.61 287.56 53.61 288.56 53.61 289.56 53.61 290.56 53.61 291.56 53.61 292.56 53.61 293.56 53.61 294.56 53.61 295.56 53.61 296.56 53.61 297.56 53.61 298.56 53.61 299.56 53.61 300.56 53.61 301.56 53.61 302.56 53.61 303.56 53.61 304.56 53.61 305.56 53.61 306.56 53.61
14 Oct 2008 269.21 53.54 270.21 53.54 271.21 53.54 272.21 53.54 273.21 53.54 274.21 53.54 275.21 53.54 276.21 53.54 277.21 53.54 278.21 53.54 279.21 53.54 280.21 53.54 281.21 53.54 282.21 53.54 283.21 53.54 284.21 53.54 285.21 53.54 286.21 53.54 287.21 53.54 288.21 53.54 289.21 53.54 290.21 53.54 291.21 53.54 292.21 53.54 293.21 53.54 294.21 53.54 295.21 53.54 296.21 53.54 297.21 53.54 298.21 53.54 299.21 53.54 300.21 53.54 301.21 53.54 302.21 53.54 303.21 53.54 304.21 53.54 305.21 53.54 306.21 53.54 307.21 53.54
15 Oct 2008 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49 288.95 53.49 289.95 53.49 290.95 53.49 291.95 53.49 292.95 53.49 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 299.95 53.49 300.95 53.49 301.95 53.49 302.95 53.49 303.95 53.49 304.95 53.49 305.95 53.49 306.95 53.49 307.95 53.49
16 Oct 2008 270.59 53.45 271.59 53.45 272.59 53.45 273.59 53.45 274.59 53.45 275.59 53.45 276.59 53.45 277.59 53.45 278.59 53.45 279.59 53.45 280.59 53.45 281.59 53.45 282.59 53.45 283.59 53.45 284.59 53.45 285.59 53.45 286.59 53.45 287.59 53.45 288.59 53.45 289.59 53.45 290.59 53.45 291.59 53.45 292.59 53.45 293.59 53.45 294.59 53.45 295.59 53.45 296.59 53.45 297.59 53.45 298.59 53.45 299.59 53.45 300.59 53.45 301.59 53.45 302.59 53.45 303.59 53.45 304.59 53.45 305.59 53.45 306.59 53.45 307.59 53.45 308.59 53.45 309.59 53.45
17 Oct 2008 271.23 53.43 272.23 53.43 273.23 53.43 274.23 53.43 275.23 53.43 276.23 53.43 277.23 53.43 278.23 53.43 279.23 53.43 280.23 53.43 281.23 53.43 282.23 53.43 283.23 53.43 284.23 53.43 285.23 53.43 286.23 53.43 287.23 53.43 288.23 53.43 289.23 53.43 290.23 53.43 291.23 53.43 292.23 53.43 293.23 53.43 294.23 53.43 295.23 53.43 296.23 53.43 297.23 53.43 298.23 53.43 299.23 53.43 300.23 53.43 301.23 53.43 302.23 53.43 303.23 53.43 304.23 53.43 305.23 53.43 306.23 53.43 307.23 53.43 308.23 53.43 309.23 53.43 310.23 53.43
18 Oct 2008 271.98 53.41 272.98 53.41 273.98 53.41 274.98 53.41 275.98 53.41 276.98 53.41 277.98 53.41 278.98 53.41 279.98 53.41 280.98 53.41 281.98 53.41 282.98 53.41 283.98 53.41 284.98 53.41 285.98 53.41 286.98 53.41 287.98 53.41 288.98 53.41 289.98 53.41 290.98 53.41 291.98 53.41 292.98 53.41 293.98 53.41 294.98 53.41 295.98 53.41 296.98 53.41 297.98 53.41 298.98 53.41 299.98 53.41 300.98 53.41 301.98 53.41 302.98 53.41 303.98 53.41 304.98 53.41 305.98 53.41 306.98 53.41 307.98 53.41 308.98 53.41 309.98 53.41 310.98 53.41
19 Oct 2008 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40
20 Oct 2008 273.27 53.19 274.27 53.19 275.27 53.19 276.27 53.19 277.27 53.19 278.27 53.19 279.27 53.19 280.27 53.19 281.27 53.19 282.27 53.19 283.27 53.19 284.27 53.19 285.27 53.19 286.27 53.19 287.27 53.19 288.27 53.19 289.27 53.19 290.27 53.19 291.27 53.19 292.27 53.19 293.27 53.19 294.27 53.19 295.27 53.19 296.27 53.19 297.27 53.19 298.27 53.19 299.27 53.19 300.27 53.19 301.27 53.19 302.27 53.19 303.27 53.19 304.27 53.19 305.27 53.19 306.27 53.19 307.27 53.19 308.27 53.19 309.27 53.19 310.27 53.19 311.27 53.19 312.27 53.19 313.27 53.19
21 Oct 2008 274.04 53.40 275.04 53.40 276.04 53.40 277.04 53.40 278.04 53.40 279.04 53.40 280.04 53.40 281.04 53.40 282.04 53.40 283.04 53.40 284.04 53.40 285.04 53.40 286.04 53.40 287.04 53.40 288.04 53.40 289.04 53.40 290.04 53.40 291.04 53.40 292.04 53.40 293.04 53.40 294.04 53.40 295.04 53.40 296.04 53.40 297.04 53.40 298.04 53.40 299.04 53.40 300.04 53.40 301.04 53.40 302.04 53.40 303.04 53.40 304.04 53.40 305.04 53.40 306.04 53.40 307.04 53.40 308.04 53.40 309.04 53.40 310.04 53.40 311.04 53.40 312.04 53.40 313.04 53.40 314.04 53.40
22 Oct 2008 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40
23 Oct 2008 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 304.29 53.41 305.29 53.41 306.29 53.41 307.29 53.41 308.29 53.41 309.29 53.41 310.29 53.41 311.29 53.41 312.29 53.41 313.29 53.41 314.29 53.41 315.29 53.41
24 Oct 2008 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42 309.09 53.42 310.09 53.42 311.09 53.42 312.09 53.42 313.09 53.42 314.09 53.42 315.09 53.42 316.09 53.42
25 Oct 2008 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42 288.72 53.42 289.72 53.42 290.72 53.42 291.72 53.42 292.72 53.42 293.72 53.42 294.72 53.42 295.72 53.42 296.72 53.42 297.72 53.42 298.72 53.42 299.72 53.42 300.72 53.42 301.72 53.42 302.72 53.42 303.72 53.42 304.72 53.42 305.72 53.42 306.72 53.42 307.72 53.42 308.72 53.42 309.72 53.42 310.72 53.42 311.72 53.42 312.72 53.42 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42
26 Oct 2008 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43 289.33 53.43 290.33 53.43 291.33 53.43 292.33 53.43 293.33 53.43 294.33 53.43 295.33 53.43 296.33 53.43 297.33 53.43 298.33 53.43 299.33 53.43 300.33 53.43 301.33 53.43 302.33 53.43 303.33 53.43 304.33 53.43 305.33 53.43 306.33 53.43 307.33 53.43 308.33 53.43 309.33 53.43 310.33 53.43 311.33 53.43 312.33 53.43 313.33 53.43 314.33 53.43 315.33 53.43 316.33 53.43 317.33 53.43 318.33 53.43 319.33 53.43
27 Oct 2008 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 294.15 53.43 295.15 53.43 296.15 53.43 297.15 53.43 298.15 53.43 299.15 53.43 300.15 53.43 301.15 53.43 302.15 53.43 303.15 53.43 304.15 53.43 305.15 53.43 306.15 53.43 307.15 53.43 308.15 53.43 309.15 53.43 310.15 53.43 311.15 53.43 312.15 53.43 313.15 53.43 314.15 53.43 315.15 53.43 316.15 53.43 317.15 53.43 318.15 53.43 319.15 53.43 320.15 53.43
28 Oct 2008 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43 310.78 53.43 311.78 53.43 312.78 53.43 313.78 53.43 314.78 53.43 315.78 53.43 316.78 53.43 317.78 53.43 318.78 53.43 319.78 53.43 320.78 53.43
29 Oct 2008 279.38 53.43 280.38 53.43 281.38 53.43 282.38 53.43 283.38 53.43 284.38 53.43 285.38 53.43 286.38 53.43 287.38 53.43 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43 310.38 53.43 311.38 53.43 312.38 53.43 313.38 53.43 314.38 53.43 315.38 53.43 316.38 53.43 317.38 53.43 318.38 53.43 319.38 53.43 320.38 53.43
30 Oct 2008 280.23 53.42 281.23 53.42 282.23 53.42 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42 314.23 53.42 315.23 53.42 316.23 53.42 317.23 53.42 318.23 53.42 319.23 53.42 320.23 53.42 321.23 53.42
31 Oct 2008 280.83 53.42 281.83 53.42 282.83 53.42 283.83 53.42 284.83 53.42 285.83 53.42 286.83 53.42 287.83 53.42 288.83 53.42 289.83 53.42 290.83 53.42 291.83 53.42 292.83 53.42 293.83 53.42 294.83 53.42 295.83 53.42 296.83 53.42 297.83 53.42 298.83 53.42 299.83 53.42 300.83 53.42 301.83 53.42 302.83 53.42 303.83 53.42 304.83 53.42 305.83 53.42 306.83 53.42 307.83 53.42 308.83 53.42 309.83 53.42 310.83 53.42 311.83 53.42 312.83 53.42 313.83 53.42 314.83 53.42 315.83 53.42 316.83 53.42 317.83 53.42 318.83 53.42 319.83 53.42 320.83 53.42 321.83 53.42 322.83 53.42
01 Nov 2008 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41 300.41 53.41 301.41 53.41 302.41 53.41 303.41 53.41 304.41 53.41 305.41 53.41 306.41 53.41 307.41 53.41 308.41 53.41 309.41 53.41 310.41 53.41 311.41 53.41 312.41 53.41 313.41 53.41 314.41 53.41 315.41 53.41 316.41 53.41 317.41 53.41 318.41 53.41 319.41 53.41 320.41 53.41 321.41 53.41 322.41 53.41 323.41 53.41
02 Nov 2008 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40 324.29 53.40
03 Nov 2008 282.87 53.40 283.87 53.40 284.87 53.40 285.87 53.40 286.87 53.40 287.87 53.40 288.87 53.40 289.87 53.40 290.87 53.40 291.87 53.40 292.87 53.40 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40
04 Nov 2008 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19 307.33 53.19 308.33 53.19 309.33 53.19 310.33 53.19 311.33 53.19 312.33 53.19 313.33 53.19 314.33 53.19 315.33 53.19 316.33 53.19 317.33 53.19 318.33 53.19 319.33 53.19 320.33 53.19 321.33 53.19 322.33 53.19 323.33 53.19 324.33 53.19 325.33 53.19
05 Nov 2008 284.24 53.40 285.24 53.40 286.24 53.40 287.24 53.40 288.24 53.40 289.24 53.40 290.24 53.40 291.24 53.40 292.24 53.40 293.24 53.40 294.24 53.40 295.24 53.40 296.24 53.40 297.24 53.40 298.24 53.40 299.24 53.40 300.24 53.40 301.24 53.40 302.24 53.40 303.24 53.40 304.24 53.40 305.24 53.40 306.24 53.40 307.24 53.40 308.24 53.40 309.24 53.40 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 316.24 53.40 317.24 53.40 318.24 53.40 319.24 53.40 320.24 53.40 321.24 53.40 322.24 53.40 323.24 53.40 324.24 53.40 325.24 53.40 326.24 53.40
06 Nov 2008 284.90 53.41 285.90 53.41 286.90 53.41 287.90 53.41 288.90 53.41 289.90 53.41 290.90 53.41 291.90 53.41 292.90 53.41 293.90 53.41 294.90 53.41 295.90 53.41 296.90 53.41 297.90 53.41 298.90 53.41 299.90 53.41 300.90 53.41 301.90 53.41 302.90 53.41 303.90 53.41 304.90 53.41 305.90 53.41 306.90 53.41 307.90 53.41 308.90 53.41 309.90 53.41 310.90 53.41 311.90 53.41 312.90 53.41 313.90 53.41 314.90 53.41 315.90 53.41 316.90 53.41 317.90 53.41 318.90 53.41 319.90 53.41 320.90 53.41 321.90 53.41 322.90 53.41 323.90 53.41 324.90 53.41 325.90 53.41 326.90 53.41
07 Nov 2008 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 293.83 53.43 294.83 53.43 295.83 53.43 296.83 53.43 297.83 53.43 298.83 53.43 299.83 53.43 300.83 53.43 301.83 53.43 302.83 53.43 303.83 53.43 304.83 53.43 305.83 53.43 306.83 53.43 307.83 53.43 308.83 53.43 309.83 53.43 310.83 53.43 311.83 53.43 312.83 53.43 313.83 53.43 314.83 53.43 315.83 53.43 316.83 53.43 317.83 53.43 318.83 53.43 319.83 53.43 320.83 53.43 321.83 53.43 322.83 53.43 323.83 53.43 324.83 53.43 325.83 53.43 326.83 53.43 327.83 53.43
08 Nov 2008 286.37 53.45 287.37 53.45 288.37 53.45 289.37 53.45 290.37 53.45 291.37 53.45 292.37 53.45 293.37 53.45 294.37 53.45 295.37 53.45 296.37 53.45 297.37 53.45 298.37 53.45 299.37 53.45 300.37 53.45 301.37 53.45 302.37 53.45 303.37 53.45 304.37 53.45 305.37 53.45 306.37 53.45 307.37 53.45 308.37 53.45 309.37 53.45 310.37 53.45 311.37 53.45 312.37 53.45 313.37 53.45 314.37 53.45 315.37 53.45 316.37 53.45 317.37 53.45 318.37 53.45 319.37 53.45 320.37 53.45 321.37 53.45 322.37 53.45 323.37 53.45 324.37 53.45 325.37 53.45 326.37 53.45 327.37 53.45
09 Nov 2008 286.90 53.09 287.90 53.09 288.90 53.09 289.90 53.09 290.90 53.09 291.90 53.09 292.90 53.09 293.90 53.09 294.90 53.09 295.90 53.09 296.90 53.09 297.90 53.09 298.90 53.09 299.90 53.09 300.90 53.09 301.90 53.09 302.90 53.09 303.90 53.09 304.90 53.09 305.90 53.09 306.90 53.09 307.90 53.09 308.90 53.09 309.90 53.09 310.90 53.09 311.90 53.09 312.90 53.09 313.90 53.09 314.90 53.09 315.90 53.09 316.90 53.09 317.90 53.09 318.90 53.09 319.90 53.09 320.90 53.09 321.90 53.09 322.90 53.09 323.90 53.09 324.90 53.09 325.90 53.09 326.90 53.09 327.90 53.09 328.90 53.09
10 Nov 2008 287.86 52.74 288.86 52.74 289.86 52.74 290.86 52.74 291.86 52.74 292.86 52.74 293.86 52.74 294.86 52.74 295.86 52.74 296.86 52.74 297.86 52.74 298.86 52.74 299.86 52.74 300.86 52.74 301.86 52.74 302.86 52.74 303.86 52.74 304.86 52.74 305.86 52.74 306.86 52.74 307.86 52.74 308.86 52.74 309.86 52.74 310.86 52.74 311.86 52.74 312.86 52.74 313.86 52.74 314.86 52.74 315.86 52.74 316.86 52.74 317.86 52.74 318.86 52.74 319.86 52.74 320.86 52.74 321.86 52.74 322.86 52.74 323.86 52.74 324.86 52.74 325.86 52.74 326.86 52.74 327.86 52.74 328.86 52.74 329.86 52.74
11 Nov 2008 288.38 52.41 289.38 52.41 290.38 52.41 291.38 52.41 292.38 52.41 293.38 52.41 294.38 52.41 295.38 52.41 296.38 52.41 297.38 52.41 298.38 52.41 299.38 52.41 300.38 52.41 301.38 52.41 302.38 52.41 303.38 52.41 304.38 52.41 305.38 52.41 306.38 52.41 307.38 52.41 308.38 52.41 309.38 52.41 310.38 52.41 311.38 52.41 312.38 52.41 313.38 52.41 314.38 52.41 315.38 52.41 316.38 52.41 317.38 52.41 318.38 52.41 319.38 52.41 320.38 52.41 321.38 52.41 322.38 52.41 323.38 52.41 324.38 52.41 325.38 52.41 326.38 52.41 327.38 52.41 328.38 52.41 329.38 52.41 330.38 52.41
12 Nov 2008 289.37 52.09 290.37 52.09 291.37 52.09 292.37 52.09 293.37 52.09 294.37 52.09 295.37 52.09 296.37 52.09 297.37 52.09 298.37 52.09 299.37 52.09 300.37 52.09 301.37 52.09 302.37 52.09 303.37 52.09 304.37 52.09 305.37 52.09 306.37 52.09 307.37 52.09 308.37 52.09 309.37 52.09 310.37 52.09 311.37 52.09 312.37 52.09 313.37 52.09 314.37 52.09 315.37 52.09 316.37 52.09 317.37 52.09 318.37 52.09 319.37 52.09 320.37 46.19 321.37 46.10 322.37 45.99 323.37 45.88 324.37 45.77 325.37 45.65 328.37 52.09 329.37 52.09 330.37 52.09 331.37 52.09
13 Nov 2008 289.87 51.98 290.87 51.98 291.87 51.98 292.87 51.98 293.87 51.98 294.87 51.98 295.87 51.98 296.87 51.98 297.87 51.98 298.87 51.98 299.87 51.98 300.87 51.98 301.87 51.98 302.87 51.98 303.87 51.98 304.87 51.98 305.87 51.98 306.87 51.98 307.87 39.95 308.87 39.65 309.87 39.34 310.87 39.01 311.87 38.86 312.87 38.50 313.87 38.33 314.87 38.15 315.87 38.15 316.87 37.94 317.87 37.73 318.87 37.70 319.87 37.46 320.87 37.42 321.87 37.38 322.87 37.33 325.87 51.98 326.87 51.98 327.87 51.98 328.87 51.98 329.87 51.98 330.87 51.98 331.87 51.98
14 Nov 2008 290.89 52.09 291.89 52.09 292.89 45.35 293.89 45.04 294.89 44.71 295.89 44.38 296.89 44.04 297.89 43.69 298.89 43.32 299.89 42.95 300.89 42.57 301.89 42.18 302.89 41.78 303.89 41.37 304.89 40.95 305.89 40.51 306.89 40.07 307.89 39.62 308.89 39.35 309.89 39.07 310.89 38.79 311.89 38.69 312.89 38.38 313.89 38.26 314.89 38.14 315.89 38.00 316.89 37.65 317.89 37.70 318.89 37.54 319.89 37.38 320.89 37.21 321.89 37.23 323.89 52.09 324.89 52.09 325.89 52.09 326.89 52.09 327.89 52.09 328.89 52.09 329.89 52.09 330.89 52.09 331.89 52.09 332.89 52.09
15 Nov 2008 291.37 45.63 292.37 45.33 293.37 45.03 294.37 44.71 295.37 44.39 296.37 44.07 297.37 43.73 298.37 43.39 299.37 43.04 300.37 42.68 301.37 42.31 302.37 41.93 303.37 41.55 304.37 41.16 305.37 40.75 306.37 40.34 307.37 39.92 308.37 39.50 309.37 39.26 310.37 39.02 311.37 38.76 312.37 38.50 313.37 38.23 314.37 38.16 315.37 37.87 316.37 37.78 317.37 37.69 318.37 37.58 319.37 37.48 320.37 37.36 321.37 37.25 322.37 37.13 323.37 37.01 324.37 36.89 325.37 36.76 326.37 36.84 327.37 36.72 328.37 36.60 329.37 36.49 330.37 36.58 331.37 36.07 332.37 35.57 333.37 35.08
16 Nov 2008 292.42 45.32 293.42 45.02 294.42 44.72 295.42 44.41 296.42 44.09 297.42 43.77 298.42 43.44 299.42 43.10 300.42 42.76 301.42 42.41 302.42 42.05 303.42 41.69 304.42 41.32 305.42 40.94 306.42 40.56 307.42 40.16 308.42 39.76 309.42 39.36 310.42 39.15 311.42 38.93 312.42 38.70 313.42 38.47 314.42 38.23 315.42 38.19 316.42 37.94 317.42 37.88 318.42 37.62 319.42 37.56 320.42 37.49 321.42 37.22 322.42 37.14 323.42 37.06 324.42 36.99 325.42 36.91 326.42 36.83 327.42 36.75 328.42 36.67 329.42 36.59 330.42 36.51 331.42 36.64 332.42 36.17 333.42 35.71 334.42 35.25
17 Nov 2008 292.88 45.37 293.88 45.08 294.88 44.78 295.88 44.48 296.88 44.17 297.88 43.86 298.88 43.54 299.88 43.22 300.88 42.89 301.88 42.56 302.88 42.21 303.88 41.87 304.88 41.52 305.88 41.16 306.88 40.79 307.88 40.42 308.88 40.05 309.88 39.67 310.88 39.48 311.88 39.09 312.88 38.89 313.88 38.68 314.88 38.48 315.88 38.26 316.88 38.04 317.88 38.02 318.88 37.79 319.88 37.76 320.88 37.53 321.88 37.49 322.88 37.45 323.88 37.21 324.88 37.16 325.88 37.12 326.88 37.07 327.88 37.02 328.88 36.98 329.88 36.93 330.88 36.69 331.88 36.64 332.88 36.60 333.88 36.36 334.88 35.92 335.88 35.49
18 Nov 2008 294.62 45.24 295.62 44.96 296.62 44.66 297.62 44.36 298.62 44.06 299.62 43.75 300.62 43.44 301.62 43.13 302.62 42.80 303.62 42.48 304.62 42.15 305.62 41.81 306.62 41.47 307.62 41.12 308.62 40.77 309.62 40.41 310.62 40.05 311.62 39.69 312.62 39.52 313.62 39.14 314.62 38.96 315.62 38.78 316.62 38.59 317.62 38.39 318.62 38.20 319.62 38.20 320.62 37.99 321.62 37.99 322.62 37.78 323.62 37.76 324.62 37.55 325.62 37.53 326.62 37.31 327.62 37.30 328.62 37.27 329.62 37.25 330.62 37.03 331.62 37.01 332.62 36.99 333.62 36.97 334.62 36.95 335.62 36.54
19 Nov 2008 295.71 45.49 296.71 45.21 297.71 44.92 298.71 44.63 299.71 44.34 300.71 44.04 301.71 43.74 302.71 43.43 303.71 43.12 304.71 42.81 305.71 42.49 306.71 42.17 307.71 41.84 308.71 41.51 309.71 41.17 310.71 40.83 311.71 40.49 312.71 40.14 313.71 39.78 314.71 39.63 315.71 39.47 316.71 39.10 317.71 38.93 318.71 38.76 319.71 38.59 320.71 38.61 321.71 38.42 322.71 38.24 323.71 38.25 324.71 38.06 325.71 37.87 326.71 37.87 327.71 37.68 328.71 37.68 329.71 37.68 330.71 37.48 331.71 37.48 332.71 37.48 333.71 37.28 334.71 37.28 335.71 37.27 336.71 37.08
20 Nov 2008 296.82 45.91 297.82 45.63 298.82 45.35 299.82 45.07 300.82 44.79 301.82 44.50 302.82 44.21 303.82 43.91 304.82 43.61 305.82 43.31 306.82 43.00 307.82 42.69 308.82 42.38 309.82 42.06 310.82 41.74 311.82 41.41 312.82 41.08 313.82 40.75 314.82 40.41 315.82 40.27 316.82 39.93 317.82 39.78 318.82 39.63 319.82 39.27 320.82 39.12 321.82 38.96 322.82 38.99 323.82 38.83 324.82 38.66 325.82 38.48 326.82 38.51 327.82 38.33 328.82 38.16 329.82 38.18 330.82 37.99 331.82 38.01 332.82 38.03 333.82 37.84 334.82 37.86 335.82 37.67 336.82 37.68 337.82 37.70
21 Nov 2008 297.95 46.48 298.95 46.21 299.95 45.94 300.95 45.67 301.95 45.39 302.95 45.11 303.95 44.83 304.95 44.55 305.95 44.26 306.95 43.96 307.95 43.67 308.95 43.37 309.95 43.07 310.95 42.76 311.95 42.45 312.95 42.14 313.95 41.82 314.95 41.50 315.95 41.18 316.95 40.86 317.95 40.73 318.95 40.39 319.95 40.26 320.95 40.12 321.95 39.78 322.95 39.63 323.95 39.48 324.95 39.33 325.95 39.18 326.95 39.22 327.95 39.06 328.95 38.90 329.95 38.74 330.95 38.77 331.95 38.61 332.95 38.64 333.95 38.47 334.95 38.50 335.95 38.33 336.95 38.35 337.95 38.18 338.95 38.20
22 Nov 2008 299.09 47.17 300.09 46.91 301.09 46.65 302.09 46.39 303.09 46.12 304.09 45.85 305.09 45.58 306.09 45.30 307.09 45.02 308.09 44.74 309.09 44.46 310.09 44.17 311.09 43.88 312.09 43.58 313.09 43.29 314.09 42.99 315.09 42.68 316.09 42.38 317.09 42.07 318.09 41.75 319.09 41.44 320.09 41.12 321.09 40.99 322.09 40.87 323.09 40.54 324.09 40.41 325.09 40.27 326.09 40.14 327.09 40.00 328.09 39.85 329.09 39.71 330.09 39.56 331.09 39.61 332.09 39.46 333.09 39.30 334.09 39.15 335.09 39.19 336.09 39.03 337.09 39.07 338.09 38.91 339.09 38.94 340.09 38.78
23 Nov 2008 300.25 47.96 301.25 47.71 302.25 47.46 303.25 47.20 304.25 46.94 305.25 46.68 306.25 46.42 307.25 46.15 308.25 45.88 309.25 45.61 310.25 45.34 311.25 45.06 312.25 44.78 313.25 44.49 314.25 44.21 315.25 43.92 316.25 43.62 317.25 43.33 318.25 43.03 319.25 42.73 320.25 42.42 321.25 42.12 322.25 41.81 323.25 41.69 324.25 41.37 325.25 41.26 326.25 41.13 327.25 41.01 328.25 40.68 329.25 40.55 330.25 40.41 331.25 40.28 332.25 40.34 333.25 40.20 334.25 40.06 335.25 39.91 336.25 39.96 337.25 39.81 338.25 39.66 339.25 39.71 340.25 39.55 341.25 39.60
24 Nov 2008 301.42 48.80 302.42 48.56 303.42 48.31 304.42 48.06 305.42 47.81 306.42 47.56 307.42 47.30 308.42 47.05 309.42 46.79 310.42 46.52 311.42 46.26 312.42 45.99 313.42 45.72 314.42 45.45 315.42 45.17 316.42 44.89 317.42 44.61 318.42 44.32 319.42 44.03 320.42 43.74 321.42 43.45 322.42 43.15 323.42 42.85 324.42 42.55 325.42 42.44 326.42 42.14 327.42 42.02 328.42 41.71 329.42 41.59 330.42 41.47 331.42 41.35 332.42 41.22 333.42 41.09 334.42 40.96 335.42 40.83 336.42 40.69 337.42 40.55 338.42 40.41 339.42 40.47 340.42 40.32 341.42 40.18 342.42 40.23
25 Nov 2008 303.31 49.47 304.31 49.23 305.31 49.00 306.31 48.75 307.31 48.51 308.31 48.27 309.31 48.02 310.31 47.77 311.31 47.51 312.31 47.26 313.31 47.00 314.31 46.74 315.31 46.48 316.31 46.21 317.31 45.94 318.31 45.67 319.31 45.40 320.31 45.12 321.31 44.84 322.31 44.56 323.31 44.27 324.31 43.98 325.31 43.69 326.31 43.40 327.31 43.10 328.31 43.00 329.31 42.69 330.31 42.59 331.31 42.28 332.31 42.16 333.31 42.05 334.31 41.93 335.31 41.81 336.31 41.68 337.31 41.56 338.31 41.43 339.31 41.29 340.31 41.16 341.31 41.02 342.31 41.08 343.31 40.94
26 Nov 2008 304.52 50.27 305.52 50.04 306.52 49.81 307.52 49.58 308.52 49.35 309.52 49.11 310.52 48.87 311.52 48.63 312.52 48.38 313.52 48.14 314.52 47.89 315.52 47.64 316.52 47.38 317.52 47.13 318.52 46.87 319.52 46.61 320.52 46.34 321.52 46.07 322.52 45.80 323.52 45.53 324.52 45.25 325.52 44.97 326.52 44.69 327.52 44.41 328.52 44.12 329.52 43.83 330.52 43.53 331.52 43.43 332.52 43.13 333.52 43.03 334.52 42.72 335.52 42.61 336.52 42.50 337.52 42.38 338.52 42.26 339.52 42.14 340.52 42.02 341.52 41.89 342.52 41.76 343.52 41.62 344.52 41.49
27 Nov 2008 305.74 51.71 306.74 51.32 307.74 50.91 308.74 50.48 309.74 50.10 310.74 49.88 311.74 49.65 312.74 49.41 313.74 49.18 314.74 48.94 315.74 48.70 316.74 48.46 317.74 48.21 318.74 47.97 319.74 47.72 320.74 47.46 321.74 47.21 322.74 46.95 323.74 46.69 324.74 46.42 325.74 46.16 326.74 45.89 327.74 45.61 328.74 45.34 329.74 45.06 330.74 44.78 331.74 44.49 332.74 44.20 333.74 43.91 334.74 43.81 335.74 43.52 336.74 43.41 337.74 43.11 338.74 43.00 339.74 42.89 340.74 42.77 341.74 42.65 342.74 42.53 343.74 42.40 344.74 42.27 345.74 42.14
28 Nov 2008 306.98 53.41 307.98 53.08 308.98 52.73 309.98 52.37 310.98 51.99 311.98 51.59 312.98 51.18 313.98 50.74 314.98 50.27 315.98 49.78 316.98 49.41 317.98 49.18 318.98 48.94 319.98 48.71 320.98 48.47 321.98 48.22 322.98 47.98 323.98 47.73 324.98 47.48 325.98 47.22 326.98 46.96 327.98 46.70 328.98 46.44 329.98 46.17 330.98 45.90 331.98 45.63 332.98 45.35 333.98 45.07 334.98 44.78 335.98 44.50 336.98 44.20 337.98 44.11 338.98 43.81 339.98 43.71 340.98 43.40 341.98 43.29 342.98 43.18 343.98 43.06 344.98 42.94 345.98 42.82 346.98 42.69
29 Nov 2008 308.23 54.96 309.23 54.68 310.23 54.38 311.23 54.08 312.23 53.76 313.23 53.43 314.23 53.09 315.23 52.73 316.23 52.34 317.23 51.94 318.23 51.52 319.23 51.07 320.23 50.59 321.23 50.08 322.23 49.53 323.23 48.93 324.23 48.64 325.23 48.40 326.23 48.15 327.23 47.91 328.23 47.66 329.23 47.41 330.23 47.15 331.23 46.89 332.23 46.63 333.23 46.36 334.23 46.09 335.23 45.82 336.23 45.54 337.23 45.26 338.23 44.98 339.23 44.69 340.23 44.40 341.23 44.30 342.23 44.00 343.23 43.90 344.23 43.59 345.23 43.48 346.23 43.36 347.23 43.24 348.23 43.12
30 Nov 2008 309.50 55.10 310.50 55.10 311.50 55.10 312.50 55.10 313.50 55.10 314.50 55.10 315.50 54.82 316.50 54.52 317.50 54.21 318.50 53.88 319.50 53.54 320.50 53.18 321.50 52.80 322.50 52.39 323.50 51.96 324.50 51.49 325.50 50.99 326.50 50.45 327.50 49.85 328.50 49.20 329.50 48.47 330.50 48.00 331.50 47.76 332.50 47.51 333.50 47.25 334.50 46.99 335.50 46.73 336.50 46.47 337.50 46.20 338.50 45.92 339.50 45.65 340.50 45.36 341.50 45.08 342.50 44.79 343.50 44.49 344.50 44.39 345.50 44.09 346.50 43.98 347.50 43.67 348.50 43.55 349.50 43.43
01 Dec 2008 310.79 54.74 311.79 54.74 312.79 54.74 313.79 54.74 314.79 54.74 315.79 54.74 316.79 54.74 317.79 54.74 318.79 54.74 319.79 54.74 320.79 54.74 321.79 54.74 322.79 54.74 323.79 54.48 324.79 54.14 325.79 53.79 326.79 53.41 327.79 53.00 328.79 52.55 329.79 52.07 330.79 51.54 331.79 50.95 332.79 50.29 333.79 49.54 334.79 48.67 335.79 47.61 336.79 47.27 337.79 47.01 338.79 46.75 339.79 46.48 340.79 46.21 341.79 45.93 342.79 45.65 343.79 45.37 344.79 45.08 345.79 44.78 346.79 44.48 347.79 44.38 348.79 44.07 349.79 43.95 350.79 43.63
02 Dec 2008 312.72 54.59 313.72 54.59 314.72 54.59 315.72 54.59 316.72 54.59 317.72 54.59 318.72 54.59 319.72 54.59 320.72 54.59 321.72 54.59 322.72 54.59 323.72 54.59 324.72 54.59 325.72 54.59 326.72 54.59 327.72 54.59 328.72 54.59 329.72 54.59 330.72 54.59 331.72 54.41 332.72 54.03 333.72 53.60 334.72 53.13 335.72 52.60 336.72 51.99 337.72 51.29 338.72 50.45 339.72 49.40 340.72 47.98 341.72 46.78 342.72 46.51 343.72 46.24 344.72 45.96 345.72 45.67 346.72 45.38 347.72 45.09 348.72 44.79 349.72 44.48 350.72 44.17 351.72 44.05
03 Dec 2008 314.03 54.44 315.03 54.44 316.03 54.44 317.03 54.44 318.03 54.44 319.03 54.44 320.03 54.44 321.03 54.44 322.03 54.44 323.03 54.44 324.03 54.44 325.03 54.44 326.03 54.44 327.03 54.44 328.03 54.44 329.03 54.44 330.03 54.44 331.03 54.44 332.03 54.44 333.03 54.44 334.03 54.44 335.03 54.44 336.03 54.44 337.03 54.44 338.03 54.44 339.03 54.44 340.03 54.44 341.03 54.07 342.03 53.47 343.03 52.74 344.03 51.79 345.03 50.40 346.03 46.37 347.03 46.08 348.03 45.80 349.03 45.50 350.03 45.20 351.03 44.89 352.03 44.58 353.03 44.26
04 Dec 2008 315.36 54.12 316.36 54.12 317.36 54.12 318.36 54.12 319.36 54.12 320.36 54.12 321.36 54.12 322.36 54.12 323.36 54.12 324.36 54.12 325.36 54.12 326.36 54.12 327.36 54.12 328.36 54.12 329.36 54.12 330.36 54.12 331.36 54.12 332.36 54.12 333.36 54.12 334.36 54.12 335.36 54.12 336.36 54.12 337.36 54.12 338.36 54.12 339.36 54.12 340.36 54.12 341.36 54.12 342.36 54.12 343.36 54.12 344.36 54.12 345.36 54.12 346.36 54.12 347.36 54.12 348.36 54.12 349.36 54.12 350.36 54.12 351.36 45.55 352.36 45.24 353.36 44.92 354.36 44.59
05 Dec 2008 316.71 54.00 317.71 54.00 318.71 54.00 319.71 54.00 320.71 54.00 321.71 54.00 322.71 54.00 323.71 54.00 324.71 54.00 325.71 54.00 326.71 54.00 327.71 54.00 328.71 54.00 329.71 54.00 330.71 54.00 331.71 54.00 332.71 54.00 333.71 54.00 334.71 54.00 335.71 54.00 336.71 54.00 337.71 54.00 338.71 54.00 339.71 54.00 340.71 54.00 341.71 54.00 342.71 54.00 343.71 54.00 344.71 54.00 345.71 54.00 346.71 54.00 347.71 54.00 348.71 54.00 349.71 54.00 350.71 54.00 351.71 54.00 352.71 54.00 353.71 54.00 354.71 54.00 355.71 54.00
06 Dec 2008 318.06 53.71 319.06 53.71 320.06 53.71 321.06 53.71 322.06 53.71 323.06 53.71 324.06 53.71 325.06 53.71 326.06 53.71 327.06 53.71 328.06 53.71 329.06 53.71 330.06 53.71 331.06 53.71 332.06 53.71 333.06 53.71 334.06 53.71 335.06 53.71 336.06 53.71 337.06 53.71 338.06 53.71 339.06 53.71 340.06 53.71 341.06 53.71 342.06 53.71 343.06 53.71 344.06 53.71 345.06 53.71 346.06 53.71 347.06 53.71 348.06 53.71 349.06 53.71 350.06 53.71 351.06 53.71 352.06 53.71 353.06 53.71 354.06 53.71 355.06 53.71 356.06 53.71 357.06 53.71
07 Dec 2008 319.44 53.62 320.44 53.62 321.44 53.62 322.44 53.62 323.44 53.62 324.44 53.62 325.44 53.62 326.44 53.62 327.44 53.62 328.44 53.62 329.44 53.62 330.44 53.62 331.44 53.62 332.44 53.62 333.44 53.62 334.44 53.62 335.44 53.62 336.44 53.62 337.44 53.62 338.44 53.62 339.44 53.62 340.44 53.62 341.44 53.62 342.44 53.62 343.44 53.62 344.44 53.62 345.44 53.62 346.44 53.62 347.44 53.62 348.44 53.62 349.44 53.62 350.44 53.62 351.44 53.62 352.44 53.62 353.44 53.62 354.44 53.62 355.44 53.62 356.44 53.62 357.44 53.62 358.44 53.62
08 Dec 2008 320.82 53.56 321.82 53.56 322.82 53.56 323.82 53.56 324.82 53.56 325.82 53.56 326.82 53.56 327.82 53.56 328.82 53.56 329.82 53.56 330.82 53.56 331.82 53.56 332.82 53.56 333.82 53.56 334.82 53.56 335.82 53.56 336.82 53.56 337.82 53.56 338.82 53.56 339.82 53.56 340.82 53.56 341.82 53.56 342.82 53.56 343.82 53.56 344.82 53.56 345.82 53.56 346.82 53.56 347.82 53.56 348.82 53.56 349.82 53.56 350.82 53.56 351.82 53.56 352.82 53.56 353.82 53.56 354.82 53.56 355.82 53.56 356.82 53.56 357.82 53.56 358.82 53.56 359.82 53.56
09 Dec 2008 322.22 53.50 323.22 53.50 324.22 53.50 325.22 53.50 326.22 53.50 327.22 53.50 328.22 53.50 329.22 53.50 330.22 53.50 331.22 53.50 332.22 53.50 333.22 53.50 334.22 53.50 335.22 53.50 336.22 53.50 337.22 53.50 338.22 53.50 339.22 53.50 340.22 53.50 341.22 53.50 342.22 53.50 343.22 53.50 344.22 53.50 345.22 53.50 346.22 53.50 347.22 53.50 348.22 53.50 349.22 53.50 350.22 53.50 351.22 53.50 352.22 53.50 353.22 53.50 354.22 53.50 355.22 53.50 356.22 53.50 357.22 53.50 358.22 53.50 359.22 53.50 000.22 53.50 001.22 53.50
10 Dec 2008 323.62 53.46 324.62 53.46 325.62 53.46 326.62 53.46 327.62 53.46 328.62 53.46 329.62 53.46 330.62 53.46 331.62 53.46 332.62 53.46 333.62 53.46 334.62 53.46 335.62 53.46 336.62 53.46 337.62 53.46 338.62 53.46 339.62 53.46 340.62 53.46 341.62 53.46 342.62 53.46 343.62 53.46 344.62 53.46 345.62 53.46 346.62 53.46 347.62 53.46 348.62 53.46 349.62 53.46 350.62 53.46 351.62 53.46 352.62 53.46 353.62 53.46 354.62 53.46 355.62 53.46 356.62 53.46 357.62 53.46 358.62 53.46 359.62 53.46 000.62 53.46 001.62 53.46 002.62 53.46
11 Dec 2008 325.04 53.43 326.04 53.43 327.04 53.43 328.04 53.43 329.04 53.43 330.04 53.43 331.04 53.43 332.04 53.43 333.04 53.43 334.04 53.43 335.04 53.43 336.04 53.43 337.04 53.43 338.04 53.43 339.04 53.43 340.04 53.43 341.04 53.43 342.04 53.43 343.04 53.43 344.04 53.43 345.04 53.43 346.04 53.43 347.04 53.43 348.04 53.43 349.04 53.43 350.04 53.43 351.04 53.43 352.04 53.43 353.04 53.43 354.04 53.43 355.04 53.43 356.04 53.43 357.04 53.43 358.04 53.43 359.04 53.43 000.04 53.43 001.04 53.43 002.04 53.43 003.04 53.43 004.04 53.43
12 Dec 2008 326.47 53.41 327.47 53.41 328.47 53.41 329.47 53.41 330.47 53.41 331.47 53.41 332.47 53.41 333.47 53.41 334.47 53.41 335.47 53.41 336.47 53.41 337.47 53.41 338.47 53.41 339.47 53.41 340.47 53.41 341.47 53.41 342.47 53.41 343.47 53.41 344.47 53.41 345.47 53.41 346.47 53.41 347.47 53.41 348.47 53.41 349.47 53.41 350.47 53.41 351.47 53.41 352.47 53.41 353.47 53.41 354.47 53.41 355.47 53.41 356.47 53.41 357.47 53.41 358.47 53.41 359.47 53.41 000.47 53.41 001.47 53.41 002.47 53.41 003.47 53.41 004.47 53.41 005.47 53.41
13 Dec 2008 327.91 53.40 328.91 53.40 329.91 53.40 330.91 53.40 331.91 53.40 332.91 53.40 333.91 53.40 334.91 53.40 335.91 53.40 336.91 53.40 337.91 53.40 338.91 53.40 339.91 53.40 340.91 53.40 341.91 53.40 342.91 53.40 343.91 53.40 344.91 53.40 345.91 53.40 346.91 53.40 347.91 53.40 348.91 53.40 349.91 53.40 350.91 53.40 351.91 53.40 352.91 53.40 353.91 53.40 354.91 53.40 355.91 53.40 356.91 53.40 357.91 53.40 358.91 53.40 359.91 53.40 000.91 53.40 001.91 53.40 002.91 53.40 003.91 53.40 004.91 53.40 005.91 53.40 006.91 53.40
14 Dec 2008 329.12 53.19 330.12 53.19 331.12 53.19 332.12 53.19 333.12 53.19 334.12 53.19 335.12 53.19 336.12 53.19 337.12 53.19 338.12 53.19 339.12 53.19 340.12 53.19 341.12 53.19 342.12 53.19 343.12 53.19 344.12 53.19 345.12 53.19 346.12 53.19 347.12 53.19 348.12 53.19 349.12 53.19 350.12 53.19 351.12 53.19 352.12 53.19 353.12 53.19 354.12 53.19 355.12 53.19 356.12 53.19 357.12 53.19 358.12 53.19 359.12 53.19 000.12 53.19 001.12 53.19 002.12 53.19 003.12 53.19 004.12 53.19 005.12 53.19 006.12 53.19 007.12 53.19 008.12 53.19
15 Dec 2008 330.57 53.19 331.57 53.19 332.57 53.19 333.57 53.19 334.57 53.19 335.57 53.19 336.57 53.19 337.57 53.19 338.57 53.19 339.57 53.19 340.57 53.19 341.57 53.19 342.57 53.19 343.57 53.19 344.57 53.19 345.57 53.19 346.57 53.19 347.57 53.19 348.57 53.19 349.57 53.19 350.57 53.19 351.57 53.19 352.57 53.19 353.57 53.19 354.57 53.19 355.57 53.19 356.57 53.19 357.57 53.19 358.57 53.19 359.57 53.19 000.57 53.19 001.57 53.19 002.57 53.19 003.57 53.19 004.57 53.19 005.57 53.19 006.57 53.19 007.57 53.19 008.57 53.19 009.57 53.19
16 Dec 2008 332.03 52.80 333.03 52.80 334.03 52.80 335.03 52.80 336.03 52.80 337.03 52.80 338.03 52.80 339.03 52.80 340.03 52.80 341.03 52.80 342.03 52.80 343.03 52.80 344.03 52.80 345.03 52.80 346.03 52.80 347.03 52.80 348.03 52.80 349.03 52.80 350.03 52.80 351.03 52.80 352.03 52.80 353.03 52.80 354.03 52.80 355.03 52.80 356.03 52.80 357.03 52.80 358.03 52.80 359.03 52.80 000.03 52.80 001.03 52.80 002.03 52.80 003.03 52.80 004.03 52.80 005.03 52.80 006.03 52.80 007.03 52.80 008.03 52.80 009.03 52.80 010.03 52.80 011.03 52.80
17 Dec 2008 333.50 52.41 334.50 52.41 335.50 52.41 336.50 52.41 337.50 52.41 338.50 52.41 339.50 52.41 340.50 52.41 341.50 52.41 342.50 52.41 343.50 52.41 344.50 52.41 345.50 52.41 346.50 52.41 347.50 52.41 348.50 52.41 349.50 52.41 350.50 52.41 351.50 52.41 352.50 52.41 353.50 52.41 354.50 52.41 355.50 52.41 356.50 52.41 357.50 52.41 358.50 52.41 359.50 52.41 000.50 52.41 001.50 52.41 002.50 52.41 003.50 52.41 004.50 52.41 005.50 52.41 006.50 52.41 007.50 52.41 008.50 52.41 009.50 52.41 010.50 52.41 011.50 52.41 012.50 52.41
18 Dec 2008 334.97 51.81 335.97 51.81 336.97 51.81 337.97 51.81 338.97 51.81 339.97 51.81 340.97 51.81 341.97 51.81 342.97 51.81 343.97 51.81 344.97 51.81 345.97 51.81 346.97 51.81 347.97 51.81 348.97 51.81 349.97 51.81 350.97 51.81 351.97 51.81 352.97 51.81 353.97 51.81 354.97 51.81 355.97 51.81 356.97 51.81 357.97 51.81 358.97 51.81 359.97 51.81 000.97 51.81 001.97 51.81 002.97 51.81 003.97 51.81 004.97 51.81 005.97 51.81 006.97 51.81 007.97 51.81 008.97 51.81 009.97 51.81 010.97 51.81 011.97 51.81 012.97 51.81 013.97 51.81
19 Dec 2008 336.45 51.62 337.45 51.62 338.45 51.62 339.45 51.62 340.45 51.62 341.45 51.62 342.45 51.62 343.45 51.62 344.45 51.62 345.45 51.62 346.45 51.62 347.45 51.62 348.45 51.62 349.45 51.62 350.45 51.62 351.45 51.62 352.45 51.62 353.45 51.62 354.45 51.62 355.45 51.62 356.45 51.62 357.45 51.62 358.45 51.62 359.45 51.62 000.45 51.62 001.45 51.62 002.45 51.62 003.45 51.62 004.45 51.62 005.45 51.62 006.45 51.62 007.45 51.62 008.45 51.62 009.45 51.62 010.45 51.62 011.45 51.62 012.45 51.62 013.45 51.62 014.45 51.62 015.45 51.62
20 Dec 2008 337.93 51.43 338.93 51.43 339.93 51.43 340.93 51.43 341.93 51.43 342.93 51.43 343.93 51.43 344.93 51.43 345.93 51.43 346.93 51.43 347.93 51.43 348.93 51.43 349.93 51.43 350.93 51.43 351.93 51.43 352.93 51.43 353.93 51.43 354.93 51.43 355.93 51.43 356.93 51.43 357.93 51.43 358.93 51.43 359.93 51.43 000.93 51.43 001.93 51.43 002.93 51.43 003.93 51.43 004.93 51.43 005.93 51.43 006.93 51.43 007.93 51.43 008.93 51.43 009.93 51.43 010.93 51.43 011.93 51.43 012.93 51.43 013.93 51.43 014.93 51.43 015.93 51.43 016.93 51.43
21 Dec 2008 339.41 51.43 340.41 51.43 341.41 51.43 342.41 51.43 343.41 51.43 344.41 51.43 345.41 51.43 346.41 51.43 347.41 51.43 348.41 51.43 349.41 51.43 350.41 51.43 351.41 51.43 352.41 51.43 353.41 51.43 354.41 51.43 355.41 51.43 356.41 51.43 357.41 51.43 358.41 51.43 359.41 51.43 000.41 51.43 001.41 51.43 002.41 51.43 003.41 51.43 004.41 51.43 005.41 51.43 006.41 51.43 007.41 51.43 008.41 51.43 009.41 51.43 010.41 51.43 011.41 51.43 012.41 51.43 013.41 51.43 014.41 51.43 015.41 51.43 016.41 51.43 017.41 51.43 018.41 51.43
22 Dec 2008 340.89 51.43 341.89 51.43 342.89 51.43 343.89 51.43 344.89 51.43 345.89 51.43 346.89 51.43 347.89 51.43 348.89 51.43 349.89 51.43 350.89 51.43 351.89 51.43 352.89 51.43 353.89 51.43 354.89 51.43 355.89 51.43 356.89 51.43 357.89 51.43 358.89 51.43 359.89 51.43 000.89 51.43 001.89 51.43 002.89 51.43 003.89 51.43 004.89 51.43 005.89 51.43 006.89 51.43 007.89 51.43 008.89 51.43 009.89 51.43 010.89 51.43 011.89 51.43 012.89 51.43 013.89 51.43 014.89 51.43 015.89 51.43
23 Dec 2008 342.37 51.63 343.37 51.63 344.37 51.63 345.37 51.63 346.37 51.63 347.37 51.63 348.37 51.63 349.37 51.63 350.37 51.63 351.37 51.63 352.37 51.63 353.37 51.63 354.37 51.63 355.37 51.63 356.37 51.63 357.37 51.63 358.37 51.63 359.37 51.63 000.37 51.63 001.37 51.63 002.37 51.63 003.37 51.63 004.37 51.63 005.37 51.63 006.37 51.63 007.37 51.63 008.37 51.63 009.37 51.63 010.37 51.63 011.37 51.63 012.37 51.63 013.37 51.63
24 Dec 2008 343.85 52.03 344.85 52.03 345.85 52.03 346.85 52.03 347.85 52.03 348.85 52.03 349.85 52.03 350.85 52.03 351.85 52.03 352.85 52.03 353.85 52.03 354.85 52.03 355.85 52.03 356.85 52.03 357.85 52.03 358.85 52.03 359.85 52.03 000.85 52.03 001.85 52.03 002.85 52.03 003.85 52.03 004.85 52.03 005.85 52.03 006.85 52.03 007.85 52.03 008.85 52.03 009.85 52.03
25 Dec 2008 345.33 52.62 346.33 52.62 347.33 52.62 348.33 52.62 349.33 52.62 350.33 52.62 351.33 52.62 352.33 52.62 353.33 52.62 354.33 52.62 355.33 52.62 356.33 52.62 357.33 52.62 358.33 52.62 359.33 52.62 000.33 52.62 001.33 52.62 002.33 52.62 003.33 52.62 004.33 52.62 005.33 52.62 006.33 52.62 007.33 52.62
26 Dec 2008 346.80 53.21 347.80 53.21 348.80 53.21 349.80 53.21 350.80 53.21 351.80 53.21 352.80 53.21 353.80 53.21 354.80 53.21 355.80 53.21 356.80 53.21 357.80 53.21 358.80 53.21 359.80 53.21 000.80 53.21 001.80 53.21 002.80 53.21 003.80 53.21
27 Dec 2008 348.27 53.80 349.27 53.80 350.27 53.80 351.27 53.80 352.27 53.80 353.27 53.80 354.27 53.80 355.27 53.80 356.27 53.80 357.27 53.80 358.27 53.80 359.27 53.80 000.27 53.80 001.27 53.80 019.27 02.06 022.27 02.10 023.27 02.17 024.27 02.24 025.27 02.31 026.27 02.37 027.27 02.43
28 Dec 2008 349.73 54.40 350.73 54.40 351.73 54.40 352.73 54.40 353.73 54.40 354.73 54.40 355.73 54.40 356.73 54.40 357.73 54.40 358.73 54.40 007.73 02.05 009.73 02.08 010.73 02.18 011.73 02.28 012.73 02.38 013.73 02.47 014.73 02.56 015.73 02.65 016.73 02.74 017.73 02.82 018.73 02.89 019.73 02.77 020.73 02.84 021.73 02.90 022.73 02.97 023.73 03.03 024.73 03.08 025.73 03.14 026.73 03.19 027.73 03.24 028.73 03.28