;;File created using SAA zone 5 
05 Aug 2007 225.49 53.41 226.49 53.41 227.49 53.41 228.49 53.41 229.49 53.41 230.49 53.41 231.49 53.41 232.49 53.41 233.49 53.41 234.49 53.41 235.49 53.41
06 Aug 2007 226.43 53.40 227.43 53.40 228.43 53.40 229.43 53.40 230.43 53.40 231.43 53.40 232.43 53.40 233.43 53.40 234.43 53.40 235.43 53.40 236.43 53.40
07 Aug 2007 227.36 53.40 228.36 53.40 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40
08 Aug 2007 228.28 53.19 229.28 53.19 230.28 53.19 231.28 53.19 232.28 53.19 233.28 53.19 234.28 53.19 235.28 53.19 236.28 53.19 237.28 53.19 238.28 53.19
09 Aug 2007 229.20 53.19 230.20 53.19 231.20 53.19 232.20 53.19 233.20 53.19 234.20 53.19 235.20 53.19 236.20 53.19 237.20 53.19 238.20 53.19 239.20 53.19
10 Aug 2007 230.10 53.40 231.10 53.40 232.10 53.40 233.10 53.40 234.10 53.40 235.10 53.40 236.10 53.40 237.10 53.40 238.10 53.40 239.10 53.40 240.10 53.40
11 Aug 2007 231.00 53.40 232.00 53.40 233.00 53.40 234.00 53.40 235.00 53.40 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40
12 Aug 2007 231.89 53.40 232.89 53.40 233.89 53.40 234.89 53.40 235.89 53.40 236.89 53.40 237.89 53.40 238.89 53.40 239.89 53.40 240.89 53.40 241.89 53.40
13 Aug 2007 232.77 53.40 233.77 53.40 234.77 53.40 235.77 53.40 236.77 53.40 237.77 53.40 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40
14 Aug 2007 233.65 53.40 234.65 53.40 235.65 53.40 236.65 53.40 237.65 53.40 238.65 53.40 239.65 53.40 240.65 53.40 241.65 53.40 242.65 53.40 243.65 53.40
15 Aug 2007 234.52 53.40 235.52 53.40 236.52 53.40 237.52 53.40 238.52 53.40 239.52 53.40 240.52 53.40 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40
16 Aug 2007 235.38 53.40 236.38 53.40 237.38 53.40 238.38 53.40 239.38 53.40 240.38 53.40 241.38 53.40 242.38 53.40 243.38 53.40 244.38 53.40 245.38 53.40
17 Aug 2007 236.23 53.19 237.23 53.19 238.23 53.19 239.23 53.19 240.23 53.19 241.23 53.19 242.23 53.19 243.23 53.19 244.23 53.19 245.23 53.19 246.23 53.19
18 Aug 2007 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19
19 Aug 2007 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40
20 Aug 2007 238.75 53.40 239.75 53.40 240.75 53.40 241.75 53.40 242.75 53.40 243.75 53.40 244.75 53.40 245.75 53.40 246.75 53.40 247.75 53.40 248.75 53.40
21 Aug 2007 239.58 53.41 240.58 53.41 241.58 53.41 242.58 53.41 243.58 53.41 244.58 53.41 245.58 53.41 246.58 53.41 247.58 53.41 248.58 53.41
22 Aug 2007 240.40 53.43 241.40 53.43 242.40 53.43 243.40 53.43 244.40 53.43 245.40 53.43 246.40 53.43 247.40 53.43 248.40 53.43 249.40 53.43 250.40 53.43
23 Aug 2007 241.22 53.46 242.22 53.46 243.22 53.46 244.22 53.46 245.22 53.46 246.22 53.46 247.22 53.46 248.22 53.46 249.22 53.46 250.22 53.46 251.22 53.46
24 Aug 2007 242.03 53.49 243.03 53.49 244.03 53.49 245.03 53.49 246.03 53.49 247.03 53.49 248.03 53.49 249.03 53.49 250.03 53.49 251.03 53.49 252.03 53.49
25 Aug 2007 242.83 53.54 243.83 53.54 244.83 53.54 245.83 53.54 246.83 53.54 247.83 53.54 248.83 53.54 249.83 53.54 250.83 53.54 251.83 53.54 252.83 53.54
26 Aug 2007 243.63 53.60 244.63 53.60 245.63 53.60 246.63 53.60 247.63 53.60 248.63 53.60 249.63 53.60 250.63 53.60 251.63 53.60 252.63 53.60 253.63 53.60
27 Aug 2007 244.43 53.68 245.43 53.68 246.43 53.68 247.43 53.68 248.43 53.68 249.43 53.68 250.43 53.68 251.43 53.68 252.43 53.68 253.43 53.68 254.43 53.68
28 Aug 2007 245.22 53.97 246.22 53.97 247.22 53.97 248.22 53.97 249.22 53.97 250.22 53.97 251.22 53.97 252.22 53.97 253.22 53.97 254.22 53.97 255.22 53.97
29 Aug 2007 246.00 54.08 247.00 54.08 248.00 54.08 249.00 54.08 250.00 54.08 251.00 54.08 252.00 54.08 253.00 54.08 254.00 54.08 255.00 54.08 256.00 54.08
30 Aug 2007 246.78 54.20 247.78 54.20 248.78 54.20 249.78 54.20 250.78 54.20 251.78 54.20 252.78 54.20 253.78 54.20 254.78 54.20 255.78 54.20 256.78 54.20
31 Aug 2007 247.56 54.55 248.56 54.55 249.56 54.55 250.56 54.55 251.56 54.55 252.56 54.55 253.56 54.55 254.56 54.55 255.56 54.55 256.56 54.55 257.56 54.55
01 Sep 2007 248.33 54.72 249.33 54.72 250.33 54.72 251.33 54.72 252.33 54.72 253.33 54.72 254.33 54.72 255.33 54.72 256.33 54.72 257.33 54.72 258.33 54.72
02 Sep 2007 249.10 55.10 250.10 55.10 251.10 55.10 252.10 55.10 253.10 55.10 254.10 55.10 255.10 55.10 256.10 55.10 257.10 55.10 258.10 55.10 259.10 55.10
03 Sep 2007 249.87 55.50 250.87 55.50 251.87 55.50 252.87 55.50 253.87 55.50 254.87 55.50 255.87 55.50 256.87 55.50 257.87 55.50 258.87 55.50 259.87 55.50
04 Sep 2007 250.63 55.72 251.63 55.72 252.63 55.72 253.63 55.72 254.63 55.72 255.63 55.72 256.63 55.72 257.63 55.72 258.63 55.72 259.63 55.72 260.63 55.72
05 Sep 2007 251.39 56.14 252.39 56.14 253.39 56.14 254.39 56.14 255.39 56.14 256.39 56.14 257.39 56.14 258.39 56.14 259.39 56.14 260.39 56.14 261.39 56.14
06 Sep 2007 252.14 56.55 253.14 56.55 254.14 56.55 255.14 56.55 256.14 56.55 257.14 56.55 258.14 56.55 259.14 56.55 260.14 56.55 261.14 56.55 262.14 56.55
07 Sep 2007 252.90 56.74 253.90 56.74 254.90 56.74 255.90 56.74 256.90 56.74 257.90 56.74 258.90 56.74 259.90 56.74 260.90 56.74 261.90 56.74 262.90 56.74
08 Sep 2007 253.65 57.08 254.65 57.08 255.65 57.08 256.65 57.08 257.65 57.08 258.65 57.08 259.65 57.08 260.65 57.08 261.65 57.08 262.65 57.08 263.65 57.08
09 Sep 2007 254.39 57.16 255.39 57.16 256.39 57.16 257.39 57.16 258.39 57.16 259.39 57.16 260.39 57.16 261.39 57.16 262.39 57.16 263.39 57.16 264.39 57.16
10 Sep 2007 255.14 57.17 256.14 57.17 257.14 57.17 258.14 57.17 259.14 57.17 260.14 57.17 261.14 57.17 262.14 57.17 263.14 57.17 264.14 57.17 265.14 57.17
11 Sep 2007 255.88 57.10 256.88 57.10 257.88 57.10 258.88 57.10 259.88 57.10 260.88 57.10 261.88 57.10 262.88 57.10 263.88 57.10 264.88 57.10 265.88 57.10
12 Sep 2007 256.62 56.97 257.62 56.97 258.62 56.97 259.62 56.97 260.62 56.97 261.62 56.97 262.62 56.97 263.62 56.97 264.62 56.97 265.62 56.97 266.62 56.97
13 Sep 2007 257.36 56.59 258.36 56.59 259.36 56.59 260.36 56.59 261.36 56.59 262.36 56.59 263.36 56.59 264.36 56.59 265.36 56.59 266.36 56.59 267.36 56.59
14 Sep 2007 258.10 56.19 259.10 56.19 260.10 56.19 261.10 56.19 262.10 56.19 263.10 56.19 264.10 56.19 265.10 56.19 266.10 56.19 267.10 56.19 268.10 56.19
15 Sep 2007 258.84 55.97 259.84 55.97 260.84 55.97 261.84 55.97 262.84 55.97 263.84 55.97 264.84 55.97 265.84 55.97 266.84 55.97 267.84 55.97 268.84 55.97
16 Sep 2007 259.57 55.55 260.57 55.55 261.57 55.55 262.57 55.55 263.57 55.55 264.57 55.55 265.57 55.55 266.57 55.55 267.57 55.55 268.57 55.55 269.57 55.55
17 Sep 2007 260.30 55.14 261.30 55.14 262.30 55.14 263.30 55.14 264.30 55.14 265.30 55.14 266.30 55.14 267.30 55.14 268.30 55.14 269.30 55.14 270.30 55.14
18 Sep 2007 261.04 54.95 262.04 54.95 263.04 54.95 264.04 54.95 265.04 54.95 266.04 54.95 267.04 54.95 268.04 54.95 269.04 54.95 270.04 54.95 271.04 54.95
19 Sep 2007 261.77 54.58 262.77 54.58 263.77 54.58 264.77 54.58 265.77 54.58 266.77 54.58 267.77 54.58 268.77 54.58 269.77 54.58 270.77 54.58 271.77 54.58
20 Sep 2007 262.50 54.23 263.50 54.23 264.50 54.23 265.50 54.23 266.50 54.23 267.50 54.23 268.50 54.23 269.50 54.23 270.50 54.23 271.50 54.23 272.50 54.23
21 Sep 2007 263.23 54.10 264.23 54.10 265.23 54.10 266.23 54.10 267.23 54.10 268.23 54.10 269.23 54.10 270.23 54.10 271.23 54.10 272.23 54.10 273.23 54.10
22 Sep 2007 263.97 53.99 264.97 53.99 265.97 53.99 266.97 53.99 267.97 53.99 268.97 53.99 269.97 53.99 270.97 53.99 271.97 53.99 272.97 53.99 273.97 53.99
23 Sep 2007 264.70 53.70 265.70 53.70 266.70 53.70 267.70 53.70 268.70 53.70 269.70 53.70 270.70 53.70 271.70 53.70 272.70 53.70 273.70 53.70 274.70 53.70
24 Sep 2007 255.43 53.62 256.43 53.62 257.43 53.62 258.43 53.62 259.43 53.62 260.43 53.62 261.43 53.62 262.43 53.62 263.43 53.62 264.43 53.62 265.43 53.62 266.43 53.62 267.43 53.62 268.43 53.62 269.43 53.62 270.43 53.62 271.43 53.62 272.43 53.62 273.43 53.62 274.43 53.62 275.43 53.62 276.43 53.62 277.43 53.62 278.43 53.62 279.43 53.62 280.43 53.62 281.43 53.62 282.43 53.62 283.43 53.62 284.43 53.62 285.43 53.62
25 Sep 2007 256.16 53.55 257.16 53.55 258.16 53.55 259.16 53.55 260.16 53.55 261.16 53.55 262.16 53.55 263.16 53.55 264.16 53.55 265.16 53.55 266.16 53.55 267.16 53.55 268.16 53.55 269.16 53.55 270.16 53.55 271.16 53.55 272.16 53.55 273.16 53.55 274.16 53.55 275.16 53.55 276.16 53.55 277.16 53.55 278.16 53.55 279.16 53.55 280.16 53.55 281.16 53.55 282.16 53.55 283.16 53.55 284.16 53.55 285.16 53.55 286.16 53.55
26 Sep 2007 256.90 53.50 257.90 53.50 258.90 53.50 259.90 53.50 260.90 53.50 261.90 53.50 262.90 53.50 263.90 53.50 264.90 53.50 265.90 53.50 266.90 53.50 267.90 53.50 268.90 53.50 269.90 53.50 270.90 53.50 271.90 53.50 272.90 53.50 273.90 53.50 274.90 53.50 275.90 53.50 276.90 53.50 277.90 53.50 278.90 53.50 279.90 53.50 280.90 53.50 281.90 53.50 282.90 53.50 283.90 53.50 284.90 53.50 285.90 53.50 286.90 53.50
27 Sep 2007 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 286.63 53.47 287.63 53.47
28 Sep 2007 258.37 53.44 259.37 53.44 260.37 53.44 261.37 53.44 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44 278.37 53.44 279.37 53.44 280.37 53.44 281.37 53.44 282.37 53.44 283.37 53.44 284.37 53.44 285.37 53.44 286.37 53.44 287.37 53.44 288.37 53.44
29 Sep 2007 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42 272.11 53.42 273.11 53.42 274.11 53.42 275.11 53.42 276.11 53.42 277.11 53.42 278.11 53.42 279.11 53.42 280.11 53.42 281.11 53.42 282.11 53.42 283.11 53.42 284.11 53.42 285.11 53.42 286.11 53.42 287.11 53.42 288.11 53.42 289.11 53.42
30 Sep 2007 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40
01 Oct 2007 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40
02 Oct 2007 261.33 53.19 262.33 53.19 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19
03 Oct 2007 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 271.07 53.19 272.07 53.19 273.07 53.19 274.07 53.19 275.07 53.19 276.07 53.19 277.07 53.19 278.07 53.19 279.07 53.19 280.07 53.19 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 289.07 53.19 290.07 53.19 291.07 53.19 292.07 53.19
04 Oct 2007 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 274.82 53.40 275.82 53.40 276.82 53.40 277.82 53.40 278.82 53.40 279.82 53.40 280.82 53.40 281.82 53.40 282.82 53.40 283.82 53.40 284.82 53.40 285.82 53.40 286.82 53.40 287.82 53.40 288.82 53.40 289.82 53.40 290.82 53.40 291.82 53.40 292.82 53.40
05 Oct 2007 263.57 53.40 264.57 53.40 265.57 53.40 266.57 53.40 267.57 53.40 268.57 53.40 269.57 53.40 270.57 53.40 271.57 53.40 272.57 53.40 273.57 53.40 274.57 53.40 275.57 53.40 276.57 53.40 277.57 53.40 278.57 53.40 279.57 53.40 280.57 53.40 281.57 53.40 282.57 53.40 283.57 53.40 284.57 53.40 285.57 53.40 286.57 53.40 287.57 53.40 288.57 53.40 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40
06 Oct 2007 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40
07 Oct 2007 265.07 53.40 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40
08 Oct 2007 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40
09 Oct 2007 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40
10 Oct 2007 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40
11 Oct 2007 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19 290.82 53.19 291.82 53.19 292.82 53.19 293.82 53.19 294.82 53.19 295.82 53.19 296.82 53.19 297.82 53.19 298.82 53.19 299.82 53.19 300.82 53.19 301.82 53.19 302.82 53.19 303.82 53.19 304.82 53.19 305.82 53.19
12 Oct 2007 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19 276.53 53.19 277.53 53.19 278.53 53.19 279.53 53.19 280.53 53.19 281.53 53.19 282.53 53.19 283.53 53.19 284.53 53.19 285.53 53.19 286.53 53.19 287.53 53.19 288.53 53.19 289.53 53.19 290.53 53.19 291.53 53.19 292.53 53.19 293.53 53.19 294.53 53.19 295.53 53.19 296.53 53.19 297.53 53.19 298.53 53.19 299.53 53.19 300.53 53.19 301.53 53.19 302.53 53.19 303.53 53.19 304.53 53.19 305.53 53.19 306.53 53.19
13 Oct 2007 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40 289.31 53.40 290.31 53.40 291.31 53.40 292.31 53.40 293.31 53.40 294.31 53.40 295.31 53.40 296.31 53.40 297.31 53.40 298.31 53.40 299.31 53.40 300.31 53.40 301.31 53.40 302.31 53.40 303.31 53.40 304.31 53.40 305.31 53.40 306.31 53.40 307.31 53.40
14 Oct 2007 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40 284.02 53.40 285.02 53.40 286.02 53.40 287.02 53.40 288.02 53.40 289.02 53.40 290.02 53.40 291.02 53.40 292.02 53.40 293.02 53.40 294.02 53.40 295.02 53.40 296.02 53.40 297.02 53.40 298.02 53.40 299.02 53.40 300.02 53.40 301.02 53.40 302.02 53.40 303.02 53.40 304.02 53.40 305.02 53.40 306.02 53.40 307.02 53.40 308.02 53.40
15 Oct 2007 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41 306.80 53.41 307.80 53.41 308.80 53.41
16 Oct 2007 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43 305.51 53.43 306.51 53.43 307.51 53.43 308.51 53.43 309.51 53.43
17 Oct 2007 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45 291.23 53.45 292.23 53.45 293.23 53.45 294.23 53.45 295.23 53.45 296.23 53.45 297.23 53.45 298.23 53.45 299.23 53.45 300.23 53.45 301.23 53.45 302.23 53.45 303.23 53.45 304.23 53.45 305.23 53.45 306.23 53.45 307.23 53.45 308.23 53.45 309.23 53.45 310.23 53.45
18 Oct 2007 273.03 53.49 274.03 53.49 275.03 53.49 276.03 53.49 277.03 53.49 278.03 53.49 279.03 53.49 280.03 53.49 281.03 53.49 282.03 53.49 283.03 53.49 284.03 53.49 285.03 53.49 286.03 53.49 287.03 53.49 288.03 53.49 289.03 53.49 290.03 53.49 291.03 53.49 292.03 53.49 293.03 53.49 294.03 53.49 295.03 53.49 296.03 53.49 297.03 53.49 298.03 53.49 299.03 53.49 300.03 53.49 301.03 53.49 302.03 53.49 303.03 53.49 304.03 53.49 305.03 53.49 306.03 53.49 307.03 53.49 308.03 53.49 309.03 53.49 310.03 53.49 311.03 53.49
19 Oct 2007 273.73 53.53 274.73 53.53 275.73 53.53 276.73 53.53 277.73 53.53 278.73 53.53 279.73 53.53 280.73 53.53 281.73 53.53 282.73 53.53 283.73 53.53 284.73 53.53 285.73 53.53 286.73 53.53 287.73 53.53 288.73 53.53 289.73 53.53 290.73 53.53 291.73 53.53 292.73 53.53 293.73 53.53 294.73 53.53 295.73 53.53 296.73 53.53 297.73 53.53 298.73 53.53 299.73 53.53 300.73 53.53 301.73 53.53 302.73 53.53 303.73 53.53 304.73 53.53 305.73 53.53 306.73 53.53 307.73 53.53 308.73 53.53 309.73 53.53 310.73 53.53 311.73 53.53 312.73 53.53
20 Oct 2007 274.44 53.59 275.44 53.59 276.44 53.59 277.44 53.59 278.44 53.59 279.44 53.59 280.44 53.59 281.44 53.59 282.44 53.59 283.44 53.59 284.44 53.59 285.44 53.59 286.44 53.59 287.44 53.59 288.44 53.59 289.44 53.59 290.44 53.59 291.44 53.59 292.44 53.59 293.44 53.59 294.44 53.59 295.44 53.59 296.44 53.59 297.44 53.59 298.44 53.59 299.44 53.59 300.44 53.59 301.44 53.59 302.44 53.59 303.44 53.59 304.44 53.59 305.44 53.59 306.44 53.59 307.44 53.59 308.44 53.59 309.44 53.59 310.44 53.59 311.44 53.59 312.44 53.59 313.44 53.59
21 Oct 2007 275.26 53.66 276.26 53.66 277.26 53.66 278.26 53.66 279.26 53.66 280.26 53.66 281.26 53.66 282.26 53.66 283.26 53.66 284.26 53.66 285.26 53.66 286.26 53.66 287.26 53.66 288.26 53.66 289.26 53.66 290.26 53.66 291.26 53.66 292.26 53.66 293.26 53.66 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66 304.26 53.66 305.26 53.66 306.26 53.66 307.26 53.66 308.26 53.66 309.26 53.66 310.26 53.66 311.26 53.66 312.26 53.66 313.26 53.66 314.26 53.66
22 Oct 2007 275.96 53.95 276.96 53.95 277.96 53.95 278.96 53.95 279.96 53.95 280.96 53.95 281.96 53.95 282.96 53.95 283.96 53.95 284.96 53.95 285.96 53.95 286.96 53.95 287.96 53.95 288.96 53.95 289.96 53.95 290.96 53.95 291.96 53.95 292.96 53.95 293.96 53.95 294.96 53.95 295.96 53.95 296.96 53.95 297.96 53.95 298.96 53.95 299.96 53.95 300.96 53.95 301.96 53.95 302.96 53.95 303.96 53.95 304.96 53.95 305.96 53.95 306.96 53.95 307.96 53.95 308.96 53.95 309.96 53.95 310.96 52.10 311.96 43.82 312.96 43.63 313.96 43.62 314.96 43.60
23 Oct 2007 276.79 54.06 277.79 54.06 278.79 54.06 279.79 54.06 280.79 54.06 281.79 54.06 282.79 54.06 283.79 54.06 284.79 54.06 285.79 54.06 286.79 54.06 287.79 54.06 288.79 54.06 289.79 54.06 290.79 54.06 291.79 54.06 292.79 54.06 293.79 45.38 294.79 45.24 295.79 45.09 296.79 44.93 297.79 44.76 298.79 44.58 299.79 44.38 300.79 44.38 301.79 44.17 302.79 43.94 303.79 43.91 304.79 43.86 305.79 43.80 306.79 43.53 307.79 43.44 308.79 43.35 309.79 43.24 310.79 43.33 311.79 43.20 312.79 43.06 313.79 42.91 314.79 42.95 315.79 42.79
24 Oct 2007 277.52 54.18 278.52 54.18 279.52 54.18 280.52 54.18 281.52 54.18 282.52 54.18 283.52 54.18 284.52 54.18 285.52 53.42 286.52 52.23 287.52 46.07 288.52 45.98 289.52 45.69 290.52 45.58 291.52 45.27 292.52 45.15 293.52 44.82 294.52 44.68 295.52 44.54 296.52 44.39 297.52 44.23 298.52 44.06 299.52 43.88 300.52 43.90 301.52 43.70 302.52 43.50 303.52 43.48 304.52 43.26 305.52 43.23 306.52 43.19 307.52 42.94 308.52 42.88 309.52 42.81 310.52 42.73 311.52 42.65 312.52 42.56 313.52 42.46 314.52 42.35 315.52 42.44 316.52 42.12 317.52 41.60
25 Oct 2007 278.21 53.55 279.21 53.00 280.21 52.37 281.21 51.61 282.21 50.66 283.21 49.38 284.21 47.24 285.21 46.44 286.21 46.16 287.21 45.88 288.21 45.59 289.21 45.49 290.21 45.19 291.21 45.09 292.21 44.77 293.21 44.65 294.21 44.53 295.21 44.19 296.21 44.05 297.21 43.91 298.21 43.75 299.21 43.59 300.21 43.42 301.21 43.45 302.21 43.27 303.21 43.08 304.21 43.08 305.21 42.87 306.21 42.86 307.21 42.64 308.21 42.62 309.21 42.58 310.21 42.34 311.21 42.30 312.21 42.24 313.21 42.19 314.21 42.12 315.21 42.05 316.21 41.98 317.21 41.51 318.21 41.03
26 Oct 2007 279.06 49.95 280.06 49.05 281.06 47.94 282.06 47.15 283.06 46.89 284.06 46.63 285.06 46.36 286.06 46.08 287.06 45.80 288.06 45.52 289.06 45.23 290.06 45.14 291.06 44.84 292.06 44.73 293.06 44.42 294.06 44.30 295.06 44.18 296.06 43.86 297.06 43.72 298.06 43.58 299.06 43.44 300.06 43.29 301.06 43.13 302.06 43.17 303.06 43.00 304.06 42.82 305.06 42.64 306.06 42.65 307.06 42.46 308.06 42.46 309.06 42.26 310.06 42.25 311.06 42.24 312.06 42.02 313.06 41.99 314.06 41.97 315.06 41.93 316.06 41.90 317.06 41.46 318.06 41.22 319.06 40.77
27 Oct 2007 279.75 47.78 280.75 47.53 281.75 47.28 282.75 47.02 283.75 46.76 284.75 46.50 285.75 46.23 286.75 45.95 287.75 45.68 288.75 45.39 289.75 45.11 290.75 45.02 291.75 44.72 292.75 44.62 293.75 44.32 294.75 44.21 295.75 43.89 296.75 43.77 297.75 43.65 298.75 43.52 299.75 43.39 300.75 43.25 301.75 43.11 302.75 42.96 303.75 42.80 304.75 42.84 305.75 42.68 306.75 42.51 307.75 42.54 308.75 42.36 309.75 42.18 310.75 42.20 311.75 42.21 312.75 42.01 313.75 42.01 314.75 41.81 315.75 41.81 316.75 41.80 317.75 41.39 318.75 41.18 319.75 40.76
28 Oct 2007 280.62 47.79 281.62 47.54 282.62 47.29 283.62 47.03 284.62 46.77 285.62 46.51 286.62 46.24 287.62 45.97 288.62 45.69 289.62 45.42 290.62 45.13 291.62 45.05 292.62 44.76 293.62 44.66 294.62 44.37 295.62 44.26 296.62 43.96 297.62 43.85 298.62 43.73 299.62 43.61 300.62 43.49 301.62 43.37 302.62 43.23 303.62 43.10 304.62 42.96 305.62 42.82 306.62 42.67 307.62 42.72 308.62 42.56 309.62 42.40 310.62 42.44 311.62 42.27 312.62 42.31 313.62 42.13 314.62 42.16 315.62 41.98 316.62 41.99 317.62 41.81 318.62 41.62 319.62 41.23 320.62 40.84
29 Oct 2007 281.32 48.02 282.32 47.78 283.32 47.52 284.32 47.27 285.32 47.01 286.32 46.75 287.32 46.49 288.32 46.22 289.32 45.95 290.32 45.68 291.32 45.40 292.32 45.32 293.32 45.04 294.32 44.75 295.32 44.66 296.32 44.37 297.32 44.27 298.32 44.17 299.32 44.07 300.32 43.76 301.32 43.65 302.32 43.54 303.32 43.42 304.32 43.30 305.32 43.17 306.32 43.05 307.32 42.91 308.32 42.98 309.32 42.84 310.32 42.70 311.32 42.55 312.32 42.60 313.32 42.45 314.32 42.50 315.32 42.34 316.32 42.18 317.32 42.22 318.32 42.06 319.32 41.89 320.32 41.52 321.32 41.15 322.32 40.98 323.32 40.60
30 Oct 2007 282.01 48.45 283.01 48.20 284.01 47.95 285.01 47.70 286.01 47.45 287.01 47.19 288.01 46.93 289.01 46.67 290.01 46.41 291.01 46.14 292.01 45.87 293.01 45.60 294.01 45.52 295.01 45.25 296.01 45.16 297.01 44.88 298.01 44.79 299.01 44.50 300.01 44.41 301.01 44.31 302.01 44.21 303.01 43.91 304.01 43.80 305.01 43.70 306.01 43.58 307.01 43.47 308.01 43.35 309.01 43.43 310.01 43.31 311.01 43.18 312.01 43.05 313.01 42.92 314.01 42.98 315.01 42.85 316.01 42.71 317.01 42.76 318.01 42.62 319.01 42.67 320.01 42.52 321.01 42.17 322.01 41.82 323.01 41.46 324.01 41.10
31 Oct 2007 282.90 49.00 283.90 48.76 284.90 48.51 285.90 48.27 286.90 48.02 287.90 47.77 288.90 47.51 289.90 47.26 290.90 47.00 291.90 46.74 292.90 46.47 293.90 46.21 294.90 46.14 295.90 45.87 296.90 45.60 297.90 45.52 298.90 45.24 299.90 45.16 300.90 45.08 301.90 44.79 302.90 44.70 303.90 44.61 304.90 44.51 305.90 44.42 306.90 44.31 307.90 44.21 308.90 44.11 309.90 44.00 310.90 43.89 311.90 43.77 312.90 43.66 313.90 43.54 314.90 43.42 315.90 43.49 316.90 43.37 317.90 43.24 318.90 43.31 319.90 43.17 320.90 43.04 321.90 42.90 322.90 42.56 323.90 42.22 324.90 41.88
01 Nov 2007 283.59 49.77 284.59 49.53 285.59 49.29 286.59 49.05 287.59 48.80 288.59 48.56 289.59 48.31 290.59 48.06 291.59 47.81 292.59 47.55 293.59 47.30 294.59 47.04 295.59 46.78 296.59 46.71 297.59 46.45 298.59 46.18 299.59 46.11 300.59 45.84 301.59 45.77 302.59 45.69 303.59 45.41 304.59 45.33 305.59 45.24 306.59 45.16 307.59 45.07 308.59 44.77 309.59 44.68 310.59 44.58 311.59 44.48 312.59 44.38 313.59 44.48 314.59 44.37 315.59 44.26 316.59 44.15 317.59 44.04 318.59 43.92 319.59 44.01 320.59 43.89 321.59 43.76 322.59 43.84 323.59 43.51 324.59 43.39 325.59 43.06
02 Nov 2007 284.50 50.62 285.50 50.39 286.50 50.15 287.50 49.92 288.50 49.68 289.50 49.44 290.50 49.19 291.50 48.95 292.50 48.70 293.50 48.45 294.50 48.20 295.50 47.95 296.50 47.70 297.50 47.44 298.50 47.38 299.50 47.12 300.50 47.06 301.50 46.80 302.50 46.73 303.50 46.46 304.50 46.39 305.50 46.12 306.50 46.04 307.50 45.97 308.50 45.89 309.50 45.81 310.50 45.52 311.50 45.44 312.50 45.35 313.50 45.26 314.50 45.16 315.50 45.07 316.50 44.97 317.50 45.07 318.50 44.97 319.50 44.86 320.50 44.76 321.50 44.65 322.50 44.74 323.50 44.62 324.50 44.51 325.50 44.39 326.50 44.07
03 Nov 2007 285.18 51.62 286.18 51.39 287.18 51.16 288.18 50.92 289.18 50.69 290.18 50.46 291.18 50.22 292.18 49.98 293.18 49.74 294.18 49.50 295.18 49.26 296.18 49.01 297.18 48.76 298.18 48.52 299.18 48.26 300.18 48.21 301.18 47.96 302.18 47.70 303.18 47.65 304.18 47.39 305.18 47.32 306.18 47.26 307.18 46.99 308.18 46.93 309.18 46.86 310.18 46.58 311.18 46.51 312.18 46.43 313.18 46.36 314.18 46.27 315.18 46.19 316.18 46.11 317.18 46.02 318.18 45.93 319.18 45.84 320.18 45.75 321.18 45.65 322.18 45.55 323.18 45.45 324.18 45.55 325.18 45.44 326.18 45.34
04 Nov 2007 286.10 52.59 287.10 52.36 288.10 52.14 289.10 51.91 290.10 51.68 291.10 51.45 292.10 51.22 293.10 50.99 294.10 50.75 295.10 50.52 296.10 50.28 297.10 50.04 298.10 49.80 299.10 49.56 300.10 49.32 301.10 49.07 302.10 49.03 303.10 48.78 304.10 48.53 305.10 48.48 306.10 48.22 307.10 48.17 308.10 47.91 309.10 47.85 310.10 47.79 311.10 47.53 312.10 47.46 313.10 47.40 314.10 47.33 315.10 47.25 316.10 46.98 317.10 46.90 318.10 46.83 319.10 46.75 320.10 46.66 321.10 46.58 322.10 46.49 323.10 46.41 324.10 46.51 325.10 46.42 326.10 46.33 327.10 46.23
05 Nov 2007 286.78 53.58 287.78 53.36 288.78 53.14 289.78 52.92 290.78 52.70 291.78 52.47 292.78 52.25 293.78 52.02 294.78 51.79 295.78 51.56 296.78 51.34 297.78 51.10 298.78 50.87 299.78 50.64 300.78 50.40 301.78 50.17 302.78 49.93 303.78 49.89 304.78 49.65 305.78 49.40 306.78 49.36 307.78 49.11 308.78 49.06 309.78 48.81 310.78 48.76 311.78 48.50 312.78 48.45 313.78 48.39 314.78 48.13 315.78 48.07 316.78 48.00 317.78 47.94 318.78 47.87 319.78 47.60 320.78 47.53 321.78 47.45 322.78 47.37 323.78 47.30 324.78 47.21 325.78 47.13 326.78 47.24 327.78 47.16 328.78 47.07
06 Nov 2007 287.44 54.73 288.44 54.45 289.44 54.16 290.44 53.87 291.44 53.63 292.44 53.41 293.44 53.19 294.44 52.97 295.44 52.75 296.44 52.53 297.44 52.31 298.44 52.08 299.44 51.86 300.44 51.63 301.44 51.41 302.44 51.18 303.44 50.95 304.44 50.71 305.44 50.48 306.44 50.45 307.44 50.21 308.44 49.97 309.44 49.93 310.44 49.69 311.44 49.65 312.44 49.40 313.44 49.35 314.44 49.11 315.44 49.06 316.44 49.00 317.44 48.75 318.44 48.69 319.44 48.63 320.44 48.57 321.44 48.31 322.44 48.24 323.44 48.17 324.44 48.10 325.44 48.03 326.44 47.96 327.44 47.88 328.44 47.80 329.44 47.72
07 Nov 2007 288.39 56.09 289.39 55.83 290.39 55.58 291.39 55.31 292.39 55.04 293.39 54.77 294.39 54.49 295.39 54.21 296.39 53.91 297.39 53.61 298.39 53.31 299.39 52.99 300.39 52.67 301.39 52.44 302.39 52.22 303.39 52.00 304.39 51.78 305.39 51.55 306.39 51.33 307.39 51.10 308.39 50.87 309.39 50.84 310.39 50.61 311.39 50.38 312.39 50.34 313.39 50.11 314.39 50.07 315.39 49.83 316.39 49.79 317.39 49.54 318.39 49.50 319.39 49.45 320.39 49.20 321.39 49.15 322.39 49.09 323.39 49.03 324.39 48.78 325.39 48.71 326.39 48.65 327.39 48.58 328.39 48.52 329.39 48.45 330.39 48.37
08 Nov 2007 289.05 56.22 290.05 56.22 291.05 56.22 292.05 56.22 293.05 56.22 294.05 56.21 295.05 55.96 296.05 55.71 297.05 55.45 298.05 55.19 299.05 54.92 300.05 54.64 301.05 54.36 302.05 54.07 303.05 53.77 304.05 53.46 305.05 53.15 306.05 52.82 307.05 52.49 308.05 52.14 309.05 51.79 310.05 51.44 311.05 51.22 312.05 51.19 313.05 50.97 314.05 50.74 315.05 50.71 316.05 50.48 317.05 50.45 318.05 50.21 319.05 50.18 320.05 49.94 321.05 49.90 322.05 49.65 323.05 49.61 324.05 49.56 325.05 49.51 326.05 49.26 327.05 49.20 328.05 49.15 329.05 49.09 330.05 49.03
09 Nov 2007 290.02 56.01 291.02 56.01 292.02 56.01 293.02 56.01 294.02 56.01 295.02 56.01 296.02 56.01 297.02 56.01 298.02 56.01 299.02 56.01 300.02 56.01 301.02 56.01 302.02 55.78 303.02 55.53 304.02 55.26 305.02 55.00 306.02 54.72 307.02 54.44 308.02 54.15 309.02 53.84 310.02 53.54 311.02 53.22 312.02 52.88 313.02 52.54 314.02 52.18 315.02 51.81 316.02 51.43 317.02 51.03 318.02 50.89 319.02 50.66 320.02 50.64 321.02 50.41 322.02 50.17 323.02 50.14 324.02 50.10 325.02 49.87 326.02 49.82 327.02 49.78 328.02 49.54 329.02 49.49 330.02 49.44 331.02 49.38
10 Nov 2007 290.56 55.59 291.56 55.59 292.56 55.59 293.56 55.59 294.56 55.59 295.56 55.59 296.56 55.59 297.56 55.59 298.56 55.59 299.56 55.59 300.56 55.59 301.56 55.59 302.56 55.59 303.56 55.59 304.56 55.59 305.56 55.59 306.56 55.59 307.56 55.59 308.56 55.59 309.56 55.48 310.56 55.21 311.56 54.94 312.56 54.66 313.56 54.37 314.56 54.07 315.56 53.76 316.56 53.44 317.56 53.11 318.56 52.76 319.56 52.39 320.56 52.01 321.56 51.61 322.56 51.19 323.56 50.74 324.56 50.37 325.56 50.34 326.56 50.11 327.56 50.07 328.56 49.84 329.56 49.80 330.56 49.75 331.56 49.51 332.56 49.46
11 Nov 2007 291.56 55.18 292.56 55.18 293.56 55.18 294.56 55.18 295.56 55.18 296.56 55.18 297.56 55.18 298.56 55.18 299.56 55.18 300.56 55.18 301.56 55.18 302.56 55.18 303.56 55.18 304.56 55.18 305.56 55.18 306.56 55.18 307.56 55.18 308.56 55.18 309.56 55.18 310.56 55.18 311.56 55.18 312.56 55.18 313.56 55.18 314.56 55.18 315.56 55.18 316.56 55.18 317.56 55.10 318.56 54.82 319.56 54.53 320.56 54.22 321.56 53.91 322.56 53.57 323.56 53.22 324.56 52.86 325.56 52.47 326.56 52.06 327.56 51.62 328.56 51.16 329.56 50.66 330.56 50.12 331.56 49.84 332.56 49.81 333.56 49.57
12 Nov 2007 292.30 54.98 293.30 54.98 294.30 54.98 295.30 54.98 296.30 54.98 297.30 54.98 298.30 54.98 299.30 54.98 300.30 54.98 301.30 54.98 302.30 54.98 303.30 54.98 304.30 54.98 305.30 54.98 306.30 54.98 307.30 54.98 308.30 54.98 309.30 54.98 310.30 54.98 311.30 54.98 312.30 54.98 313.30 54.98 314.30 54.98 315.30 54.98 316.30 54.98 317.30 54.98 318.30 54.98 319.30 54.98 320.30 54.98 321.30 54.98 322.30 54.98 323.30 54.98 324.30 54.98 325.30 54.87 326.30 54.56 327.30 54.24 328.30 53.90 329.30 53.53 330.30 53.15 331.30 52.73 332.30 52.29 333.30 51.80 334.30 51.27
13 Nov 2007 293.31 54.61 294.31 54.61 295.31 54.61 296.31 54.61 297.31 54.61 298.31 54.61 299.31 54.61 300.31 54.61 301.31 54.61 302.31 54.61 303.31 54.61 304.31 54.61 305.31 54.61 306.31 54.61 307.31 54.61 308.31 54.61 309.31 54.61 310.31 54.61 311.31 54.61 312.31 54.61 313.31 54.61 314.31 54.61 315.31 54.61 316.31 54.61 317.31 54.61 318.31 54.61 319.31 54.61 320.31 54.61 321.31 54.61 322.31 54.61 323.31 54.61 324.31 54.61 325.31 54.61 326.31 54.61 327.31 54.61 328.31 54.61 329.31 54.61 330.31 54.61 331.31 54.61 332.31 54.61 333.31 54.61 334.31 54.34 335.31 53.96
14 Nov 2007 293.93 54.46 294.93 54.46 295.93 54.46 296.93 54.46 297.93 54.46 298.93 54.46 299.93 54.46 300.93 54.46 301.93 54.46 302.93 54.46 303.93 54.46 304.93 54.46 305.93 54.46 306.93 54.46 307.93 54.46 308.93 54.46 309.93 54.46 310.93 54.46 311.93 54.46 312.93 54.46 313.93 54.46 314.93 54.46 315.93 54.46 316.93 54.46 317.93 54.46 318.93 54.46 319.93 54.46 320.93 54.46 321.93 54.46 322.93 54.46 323.93 54.46 324.93 54.46 325.93 54.46 326.93 54.46 327.93 54.46 328.93 54.46 329.93 54.46 330.93 54.46 331.93 54.46 332.93 54.46 333.93 54.46 334.93 54.46
15 Nov 2007 294.97 54.12 295.97 54.12 296.97 54.12 297.97 54.12 298.97 54.12 299.97 54.12 300.97 54.12 301.97 54.12 302.97 54.12 303.97 54.12 304.97 54.12 305.97 54.12 306.97 54.12 307.97 54.12 308.97 54.12 309.97 54.12 310.97 54.12 311.97 54.12 312.97 54.12 313.97 54.12 314.97 54.12 315.97 54.12 316.97 54.12 317.97 54.12 318.97 54.12 319.97 54.12 320.97 54.12 321.97 54.12 322.97 54.12 323.97 54.12 324.97 54.12 325.97 54.12 326.97 54.12 327.97 54.12 328.97 54.12 329.97 54.12 330.97 54.12 331.97 54.12 332.97 54.12 333.97 54.12 334.97 54.12 335.97 54.12
16 Nov 2007 295.58 54.01 296.58 54.01 297.58 54.01 298.58 54.01 299.58 54.01 300.58 54.01 301.58 54.01 302.58 54.01 303.58 54.01 304.58 54.01 305.58 54.01 306.58 54.01 307.58 54.01 308.58 54.01 309.58 54.01 310.58 54.01 311.58 54.01 312.58 54.01 313.58 54.01 314.58 54.01 315.58 54.01 316.58 54.01 317.58 54.01 318.58 54.01 319.58 54.01 320.58 54.01 321.58 54.01 322.58 54.01 323.58 54.01 324.58 54.01 325.58 54.01 326.58 54.01 327.58 54.01 328.58 54.01 329.58 54.01 330.58 54.01 331.58 54.01 332.58 54.01 333.58 54.01 334.58 54.01 335.58 54.01 336.58 54.01 337.58 54.01
17 Nov 2007 296.64 53.71 297.64 53.71 298.64 53.71 299.64 53.71 300.64 53.71 301.64 53.71 302.64 53.71 303.64 53.71 304.64 53.71 305.64 53.71 306.64 53.71 307.64 53.71 308.64 53.71 309.64 53.71 310.64 53.71 311.64 53.71 312.64 53.71 313.64 53.71 314.64 53.71 315.64 53.71 316.64 53.71 317.64 53.71 318.64 53.71 319.64 53.71 320.64 53.71 321.64 53.71 322.64 53.71 323.64 53.71 324.64 53.71 325.64 53.71 326.64 53.71 327.64 53.71 328.64 53.71 329.64 53.71 330.64 53.71 331.64 53.71 332.64 53.71 333.64 53.71 334.64 53.71 335.64 53.71 336.64 53.71 337.64 53.71 338.64 53.71
18 Nov 2007 297.24 53.63 298.24 53.63 299.24 53.63 300.24 53.63 301.24 53.63 302.24 53.63 303.24 53.63 304.24 53.63 305.24 53.63 306.24 53.63 307.24 53.63 308.24 53.63 309.24 53.63 310.24 53.63 311.24 53.63 312.24 53.63 313.24 53.63 314.24 53.63 315.24 53.63 316.24 53.63 317.24 53.63 318.24 53.63 319.24 53.63 320.24 53.63 321.24 53.63 322.24 53.63 323.24 53.63 324.24 53.63 325.24 53.63 326.24 53.63 327.24 53.63 328.24 53.63 329.24 53.63 330.24 53.63 331.24 53.63 332.24 53.63 333.24 53.63 334.24 53.63 335.24 53.63 336.24 53.63 337.24 53.63 338.24 53.63 339.24 53.63
19 Nov 2007 298.32 53.56 299.32 53.56 300.32 53.56 301.32 53.56 302.32 53.56 303.32 53.56 304.32 53.56 305.32 53.56 306.32 53.56 307.32 53.56 308.32 53.56 309.32 53.56 310.32 53.56 311.32 53.56 312.32 53.56 313.32 53.56 314.32 53.56 315.32 53.56 316.32 53.56 317.32 53.56 318.32 53.56 319.32 53.56 320.32 53.56 321.32 53.56 322.32 53.56 323.32 53.56 324.32 53.56 325.32 53.56 326.32 53.56 327.32 53.56 328.32 53.56 329.32 53.56 330.32 53.56 331.32 53.56 332.32 53.56 333.32 53.56 334.32 53.56 335.32 53.56 336.32 53.56 337.32 53.56 338.32 53.56 339.32 53.56 340.32 53.56
20 Nov 2007 299.41 53.51 300.41 53.51 301.41 53.51 302.41 53.51 303.41 53.51 304.41 53.51 305.41 53.51 306.41 53.51 307.41 53.51 308.41 53.51 309.41 53.51 310.41 53.51 311.41 53.51 312.41 53.51 313.41 53.51 314.41 53.51 315.41 53.51 316.41 53.51 317.41 53.51 318.41 53.51 319.41 53.51 320.41 53.51 321.41 53.51 322.41 53.51 323.41 53.51 324.41 53.51 325.41 53.51 326.41 53.51 327.41 53.51 328.41 53.51 329.41 53.51 330.41 53.51 331.41 53.51 332.41 53.51 333.41 53.51 334.41 53.51 335.41 53.51 336.41 53.51 337.41 53.51 338.41 53.51 339.41 53.51 340.41 53.51 341.41 53.51
21 Nov 2007 300.00 53.47 301.00 53.47 302.00 53.47 303.00 53.47 304.00 53.47 305.00 53.47 306.00 53.47 307.00 53.47 308.00 53.47 309.00 53.47 310.00 53.47 311.00 53.47 312.00 53.47 313.00 53.47 314.00 53.47 315.00 53.47 316.00 53.47 317.00 53.47 318.00 53.47 319.00 53.47 320.00 53.47 321.00 53.47 322.00 53.47 323.00 53.47 324.00 53.47 325.00 53.47 326.00 53.47 327.00 53.47 328.00 53.47 329.00 53.47 330.00 53.47 331.00 53.47 332.00 53.47 333.00 53.47 334.00 53.47 335.00 53.47 336.00 53.47 337.00 53.47 338.00 53.47 339.00 53.47 340.00 53.47 341.00 53.47 342.00 53.47
22 Nov 2007 301.11 53.44 302.11 53.44 303.11 53.44 304.11 53.44 305.11 53.44 306.11 53.44 307.11 53.44 308.11 53.44 309.11 53.44 310.11 53.44 311.11 53.44 312.11 53.44 313.11 53.44 314.11 53.44 315.11 53.44 316.11 53.44 317.11 53.44 318.11 53.44 319.11 53.44 320.11 53.44 321.11 53.44 322.11 53.44 323.11 53.44 324.11 53.44 325.11 53.44 326.11 53.44 327.11 53.44 328.11 53.44 329.11 53.44 330.11 53.44 331.11 53.44 332.11 53.44 333.11 53.44 334.11 53.44 335.11 53.44 336.11 53.44 337.11 53.44 338.11 53.44 339.11 53.44 340.11 53.44 341.11 53.44 342.11 53.44 343.11 53.44
23 Nov 2007 301.68 53.42 302.68 53.42 303.68 53.42 304.68 53.42 305.68 53.42 306.68 53.42 307.68 53.42 308.68 53.42 309.68 53.42 310.68 53.42 311.68 53.42 312.68 53.42 313.68 53.42 314.68 53.42 315.68 53.42 316.68 53.42 317.68 53.42 318.68 53.42 319.68 53.42 320.68 53.42 321.68 53.42 322.68 53.42 323.68 53.42 324.68 53.42 325.68 53.42 326.68 53.42 327.68 53.42 328.68 53.42 329.68 53.42 330.68 53.42 331.68 53.42 332.68 53.42 333.68 53.42 334.68 53.42 335.68 53.42 336.68 53.42 337.68 53.42 338.68 53.42 339.68 53.42 340.68 53.42 341.68 53.42 342.68 53.42 343.68 53.42
24 Nov 2007 302.82 53.41 303.82 53.41 304.82 53.41 305.82 53.41 306.82 53.41 307.82 53.41 308.82 53.41 309.82 53.41 310.82 53.41 311.82 53.41 312.82 53.41 313.82 53.41 314.82 53.41 315.82 53.41 316.82 53.41 317.82 53.41 318.82 53.41 319.82 53.41 320.82 53.41 321.82 53.41 322.82 53.41 323.82 53.41 324.82 53.41 325.82 53.41 326.82 53.41 327.82 53.41 328.82 53.41 329.82 53.41 330.82 53.41 331.82 53.41 332.82 53.41 333.82 53.41 334.82 53.41 335.82 53.41 336.82 53.41 337.82 53.41 338.82 53.41 339.82 53.41 340.82 53.41 341.82 53.41 342.82 53.41 343.82 53.41 344.82 53.41
25 Nov 2007 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 319.97 53.40 320.97 53.40 321.97 53.40 322.97 53.40 323.97 53.40 324.97 53.40 325.97 53.40 326.97 53.40 327.97 53.40 328.97 53.40 329.97 53.40 330.97 53.40 331.97 53.40 332.97 53.40 333.97 53.40 334.97 53.40 335.97 53.40 336.97 53.40 337.97 53.40 338.97 53.40 339.97 53.40 340.97 53.40 341.97 53.40 342.97 53.40 343.97 53.40 344.97 53.40 345.97 53.40
26 Nov 2007 304.53 53.19 305.53 53.19 306.53 53.19 307.53 53.19 308.53 53.19 309.53 53.19 310.53 53.19 311.53 53.19 312.53 53.19 313.53 53.19 314.53 53.19 315.53 53.19 316.53 53.19 317.53 53.19 318.53 53.19 319.53 53.19 320.53 53.19 321.53 53.19 322.53 53.19 323.53 53.19 324.53 53.19 325.53 53.19 326.53 53.19 327.53 53.19 328.53 53.19 329.53 53.19 330.53 53.19 331.53 53.19 332.53 53.19 333.53 53.19 334.53 53.19 335.53 53.19 336.53 53.19 337.53 53.19 338.53 53.19 339.53 53.19 340.53 53.19 341.53 53.19 342.53 53.19 343.53 53.19 344.53 53.19 345.53 53.19 346.53 53.19 347.53 53.19
27 Nov 2007 305.70 53.19 306.70 53.19 307.70 53.19 308.70 53.19 309.70 53.19 310.70 53.19 311.70 53.19 312.70 53.19 313.70 53.19 314.70 53.19 315.70 53.19 316.70 53.19 317.70 53.19 318.70 53.19 319.70 53.19 320.70 53.19 321.70 53.19 322.70 53.19 323.70 53.19 324.70 53.19 325.70 53.19 326.70 53.19 327.70 53.19 328.70 53.19 329.70 53.19 330.70 53.19 331.70 53.19 332.70 53.19 333.70 53.19 334.70 53.19 335.70 53.19 336.70 53.19 337.70 53.19 338.70 53.19 339.70 53.19 340.70 53.19 341.70 53.19 342.70 53.19 343.70 53.19 344.70 53.19 345.70 53.19 346.70 53.19 347.70 53.19 348.70 53.19
28 Nov 2007 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40 316.54 53.40 317.54 53.40 318.54 53.40 319.54 53.40 320.54 53.40 321.54 53.40 322.54 53.40 323.54 53.40 324.54 53.40 325.54 53.40 326.54 53.40 327.54 53.40 328.54 53.40 329.54 53.40 330.54 53.40 331.54 53.40 332.54 53.40 333.54 53.40 334.54 53.40 335.54 53.40 336.54 53.40 337.54 53.40 338.54 53.40 339.54 53.40 340.54 53.40 341.54 53.40 342.54 53.40 343.54 53.40 344.54 53.40 345.54 53.40 346.54 53.40 347.54 53.40 348.54 53.40
29 Nov 2007 308.74 53.40 309.74 53.40 310.74 53.40 311.74 53.40 312.74 53.40 313.74 53.40 314.74 53.40 315.74 53.40 316.74 53.40 317.74 53.40 318.74 53.40 319.74 53.40 320.74 53.40 321.74 53.40 322.74 53.40 323.74 53.40 324.74 53.40 325.74 53.40 326.74 53.40 327.74 53.40 328.74 53.40 329.74 53.40 330.74 53.40 331.74 53.40 332.74 53.40 333.74 53.40 334.74 53.40 335.74 53.40 336.74 53.40 337.74 53.40 338.74 53.40 339.74 53.40 340.74 53.40 341.74 53.40 342.74 53.40 343.74 53.40 344.74 53.40 345.74 53.40 346.74 53.40 347.74 53.40 348.74 53.40 349.74 53.40
30 Nov 2007 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 330.94 53.40 331.94 53.40 332.94 53.40 333.94 53.40 334.94 53.40 335.94 53.40 336.94 53.40 337.94 53.40 338.94 53.40 339.94 53.40 340.94 53.40 341.94 53.40 342.94 53.40 343.94 53.40 344.94 53.40 345.94 53.40 346.94 53.40 347.94 53.40 348.94 53.40 349.94 53.40 350.94 53.40
01 Dec 2007 311.16 53.40 312.16 53.40 313.16 53.40 314.16 53.40 315.16 53.40 316.16 53.40 317.16 53.40 318.16 53.40 319.16 53.40 320.16 53.40 321.16 53.40 322.16 53.40 323.16 53.40 324.16 53.40 325.16 53.40 326.16 53.40 327.16 53.40 328.16 53.40 329.16 53.40 330.16 53.40 331.16 53.40 332.16 53.40 333.16 53.40 334.16 53.40 335.16 53.40 336.16 53.40 337.16 53.40 338.16 53.40 339.16 53.40 340.16 53.40 341.16 53.40 342.16 53.40 343.16 53.40 344.16 53.40 345.16 53.40 346.16 53.40 347.16 53.40 348.16 53.40 349.16 53.40 350.16 53.40 351.16 53.40 352.16 53.40
02 Dec 2007 312.39 53.40 313.39 53.40 314.39 53.40 315.39 53.40 316.39 53.40 317.39 53.40 318.39 53.40 319.39 53.40 320.39 53.40 321.39 53.40 322.39 53.40 323.39 53.40 324.39 53.40 325.39 53.40 326.39 53.40 327.39 53.40 328.39 53.40 329.39 53.40 330.39 53.40 331.39 53.40 332.39 53.40 333.39 53.40 334.39 53.40 335.39 53.40 336.39 53.40 337.39 53.40 338.39 53.40 339.39 53.40 340.39 53.40 341.39 53.40 342.39 53.40 343.39 53.40 344.39 53.40 345.39 53.40 346.39 53.40 347.39 53.40 348.39 53.40 349.39 53.40 350.39 53.40 351.39 53.40 352.39 53.40 353.39 53.40
03 Dec 2007 313.63 52.60 314.63 52.60 315.63 52.60 316.63 52.60 317.63 52.60 318.63 52.60 319.63 52.60 320.63 52.60 321.63 52.60 322.63 52.60 323.63 52.60 324.63 52.60 325.63 52.60 326.63 52.60 327.63 52.60 328.63 52.60 329.63 52.60 330.63 52.60 331.63 52.60 332.63 52.60 333.63 52.60 334.63 52.60 335.63 52.60 336.63 52.60 337.63 52.60 338.63 52.60 339.63 52.60 340.63 52.60 341.63 52.60 342.63 52.60 343.63 52.60 344.63 52.60 345.63 52.60 346.63 52.60 347.63 52.60 348.63 52.60 349.63 52.60 350.63 52.60 351.63 52.60 352.63 52.60 353.63 52.60 354.63 52.60
04 Dec 2007 314.88 52.00 315.88 52.00 316.88 52.00 317.88 52.00 318.88 52.00 319.88 52.00 320.88 52.00 321.88 52.00 322.88 52.00 323.88 52.00 324.88 52.00 325.88 52.00 326.88 52.00 327.88 52.00 328.88 52.00 329.88 52.00 330.88 52.00 331.88 52.00 332.88 52.00 333.88 52.00 334.88 52.00 335.88 52.00 336.88 52.00 337.88 52.00 338.88 52.00 339.88 52.00 340.88 52.00 341.88 52.00 342.88 52.00 343.88 52.00 344.88 52.00 345.88 52.00 346.88 52.00 347.88 52.00 348.88 52.00 349.88 52.00 350.88 52.00 351.88 52.00 352.88 52.00 353.88 52.00 354.88 52.00 355.88 52.00
05 Dec 2007 316.14 51.40 317.14 51.40 318.14 51.40 319.14 51.40 320.14 51.40 321.14 51.40 322.14 51.40 323.14 51.40 324.14 51.40 325.14 51.40 326.14 51.40 327.14 51.40 328.14 51.40 329.14 51.40 330.14 51.40 331.14 51.40 332.14 51.40 333.14 51.40 334.14 51.40 335.14 51.40 336.14 51.40 337.14 51.40 338.14 51.40 339.14 51.40 340.14 51.40 341.14 51.40 342.14 51.40 343.14 51.40 344.14 51.40 345.14 51.40 346.14 51.40 347.14 51.40 348.14 51.40 349.14 51.40 350.14 51.40 351.14 51.40 352.14 51.40 353.14 51.40 354.14 51.40 355.14 51.40 356.14 51.40 357.14 51.40
06 Dec 2007 317.41 51.40 318.41 51.40 319.41 51.40 320.41 51.40 321.41 51.40 322.41 51.40 323.41 51.40 324.41 51.40 325.41 51.40 326.41 51.40 327.41 51.40 328.41 51.40 329.41 51.40 330.41 51.40 331.41 51.40 332.41 51.40 333.41 51.40 334.41 51.40 335.41 51.40 336.41 51.40 337.41 51.40 338.41 51.40 339.41 51.40 340.41 51.40 341.41 51.40 342.41 51.40 343.41 51.40 344.41 51.40 345.41 51.40 346.41 51.40 347.41 51.40 348.41 51.40 349.41 51.40 350.41 51.40 351.41 51.40 352.41 51.40 353.41 51.40 354.41 51.40 355.41 51.40 356.41 51.40 357.41 51.40 358.41 51.40
07 Dec 2007 318.69 51.40 319.69 51.40 320.69 51.40 321.69 51.40 322.69 51.40 323.69 51.40 324.69 51.40 325.69 51.40 326.69 51.40 327.69 51.40 328.69 51.40 329.69 51.40 330.69 51.40 331.69 51.40 332.69 51.40 333.69 51.40 334.69 51.40 335.69 51.40 336.69 51.40 337.69 51.40 338.69 51.40 339.69 51.40 340.69 51.40 341.69 51.40 342.69 51.40 343.69 51.40 344.69 51.40 345.69 51.40 346.69 51.40 347.69 51.40 348.69 51.40 349.69 51.40 350.69 51.40 351.69 51.40 352.69 51.40 353.69 51.40 354.69 51.40 355.69 51.40 356.69 51.40 357.69 51.40 358.69 51.40 359.69 51.40
08 Dec 2007 319.98 51.40 320.98 51.40 321.98 51.40 322.98 51.40 323.98 51.40 324.98 51.40 325.98 51.40 326.98 51.40 327.98 51.40 328.98 51.40 329.98 51.40 330.98 51.40 331.98 51.40 332.98 51.40 333.98 51.40 334.98 51.40 335.98 51.40 336.98 51.40 337.98 51.40 338.98 51.40 339.98 51.40 340.98 51.40 341.98 51.40 342.98 51.40 343.98 51.40 344.98 51.40 345.98 51.40 346.98 51.40 347.98 51.40 348.98 51.40 349.98 51.40 350.98 51.40 351.98 51.40 352.98 51.40 353.98 51.40 354.98 51.40 355.98 51.40 356.98 51.40 357.98 51.40
09 Dec 2007 321.98 51.41 322.98 51.41 323.98 51.41 324.98 51.41 325.98 51.41 326.98 51.41 327.98 51.41 328.98 51.41 329.98 51.41 330.98 51.41 331.98 51.41 332.98 51.41 333.98 51.41 334.98 51.41 335.98 51.41 336.98 51.41 337.98 51.41 338.98 51.41 339.98 51.41 340.98 51.41 341.98 51.41 342.98 51.41 343.98 51.41 344.98 51.41 345.98 51.41 346.98 51.41 347.98 51.41 348.98 51.41 349.98 51.41 350.98 51.41 351.98 51.41 352.98 51.41 353.98 51.41 354.98 51.41 355.98 51.41
10 Dec 2007 323.29 51.42 324.29 51.42 325.29 51.42 326.29 51.42 327.29 51.42 328.29 51.42 329.29 51.42 330.29 51.42 331.29 51.42 332.29 51.42 333.29 51.42 334.29 51.42 335.29 51.42 336.29 51.42 337.29 51.42 338.29 51.42 339.29 51.42 340.29 51.42 341.29 51.42 342.29 51.42 343.29 51.42 344.29 51.42 345.29 51.42 346.29 51.42 347.29 51.42 348.29 51.42 349.29 51.42 350.29 51.42 351.29 51.42 352.29 51.42 353.29 51.42
11 Dec 2007 324.60 51.85 325.60 51.85 326.60 51.85 327.60 51.85 328.60 51.85 329.60 51.85 330.60 51.85 331.60 51.85 332.60 51.85 333.60 51.85 334.60 51.85 335.60 51.85 336.60 51.85 337.60 51.85 338.60 51.85 339.60 51.85 340.60 51.85 341.60 51.85 342.60 51.85 343.60 51.85 344.60 51.85 345.60 51.85 346.60 51.85 347.60 51.85 348.60 51.85 349.60 51.85 350.60 51.85 351.60 51.85
12 Dec 2007 325.92 52.08 326.92 52.08 327.92 52.08 328.92 52.08 329.92 52.08 330.92 52.08 331.92 52.08 332.92 52.08 333.92 52.08 334.92 52.08 335.92 52.08 336.92 52.08 337.92 52.08 338.92 52.08 339.92 52.08 340.92 52.08 341.92 52.08 342.92 52.08 343.92 52.08 344.92 52.08 345.92 52.08 346.92 52.08 347.92 52.08 348.92 52.08 349.92 52.08 003.92 01.42 004.92 01.49 005.92 01.55
13 Dec 2007 327.25 52.52 328.25 52.52 329.25 52.52 330.25 52.52 331.25 52.52 332.25 52.52 333.25 52.52 334.25 52.52 335.25 52.52 336.25 52.52 337.25 52.52 338.25 52.52 339.25 52.52 340.25 52.52 341.25 52.52 342.25 52.52 343.25 52.52 344.25 52.52 345.25 52.52 346.25 52.52 347.25 52.52 348.25 52.52 349.25 52.52 350.25 01.73 351.25 01.66 352.25 01.78 353.25 01.89 354.25 01.80 355.25 01.90 356.25 02.00 357.25 02.09 358.25 01.98 359.25 02.06 000.25 02.14 001.25 02.21 002.25 02.28 003.25 02.14 004.25 02.20 005.25 02.26 006.25 02.31 007.25 02.35
14 Dec 2007 328.59 52.78 329.59 52.78 330.59 52.78 331.59 52.78 332.59 52.78 333.59 52.78 334.59 52.78 335.59 52.78 336.59 52.78 337.59 52.78 338.59 52.78 339.59 52.78 340.59 52.78 341.59 52.78 342.59 52.78 343.59 52.78 344.59 52.78 345.59 52.78 346.59 52.78 347.59 52.78 348.59 02.47 349.59 02.39 350.59 02.51 351.59 02.62 352.59 02.53 353.59 02.63 354.59 02.72 355.59 02.61 356.59 02.69 357.59 02.77 358.59 02.84 359.59 02.71 000.59 02.77 001.59 02.83 002.59 02.88 003.59 02.73 004.59 02.77 005.59 02.82 006.59 02.85 007.59 02.89 008.59 02.91
15 Dec 2007 329.93 53.25 330.93 53.25 331.93 53.25 332.93 53.25 333.93 53.25 334.93 53.25 335.93 53.25 336.93 53.25 337.93 53.25 338.93 53.25 339.93 53.25 340.93 53.25 341.93 53.25 342.93 53.25 343.93 53.25 344.93 53.25 345.93 53.25 346.93 53.25 347.93 03.36 348.93 03.48 349.93 03.58 350.93 03.49 351.93 03.58 352.93 03.67 353.93 03.56 354.93 03.63 355.93 03.71 356.93 03.57 357.93 03.64 358.93 03.70 359.93 03.75 000.93 03.60 001.93 03.64 002.93 03.68 003.93 03.72 004.93 03.75 005.93 03.57 006.93 03.60 007.93 03.62 008.93 03.63 009.93 03.65
16 Dec 2007 331.27 53.53 332.27 53.53 333.27 53.53 334.27 53.53 335.27 53.53 336.27 53.53 337.27 53.53 338.27 53.53 339.27 53.53 340.27 53.53 341.27 53.53 342.27 53.53 343.27 53.53 344.27 53.53 345.27 53.53 346.27 53.53 347.27 04.48 348.27 04.39 349.27 04.49 350.27 04.38 351.27 04.47 352.27 04.55 353.27 04.42 354.27 04.49 355.27 04.36 356.27 04.41 357.27 04.47 358.27 04.52 359.27 04.36 000.27 04.40 001.27 04.43 002.27 04.26 003.27 04.29 004.27 04.31 005.27 04.33 006.27 04.34 007.27 04.15 008.27 04.16 009.27 04.16 010.27 04.16 011.27 04.16
17 Dec 2007 332.62 53.83 333.62 53.83 334.62 53.83 335.62 53.83 336.62 53.83 337.62 53.83 338.62 53.83 339.62 53.83 340.62 53.83 341.62 53.83 342.62 53.83 343.62 53.83 344.62 53.83 345.62 53.83 346.62 05.45 347.62 05.34 348.62 05.44 349.62 05.32 350.62 05.40 351.62 05.27 352.62 05.33 353.62 05.39 354.62 05.25 355.62 05.30 356.62 05.34 357.62 05.18 358.62 05.21 359.62 05.24 000.62 05.07 001.62 05.09 002.62 05.10 003.62 05.12 004.62 04.92 005.62 04.93 006.62 04.93 007.62 04.93 008.62 04.72 009.62 04.71 010.62 04.70 011.62 04.69 012.62 04.67
18 Dec 2007 333.97 54.15 334.97 54.15 335.97 54.15 336.97 54.15 337.97 54.15 338.97 54.15 339.97 54.15 340.97 54.15 341.97 54.15 342.97 54.15 343.97 54.15 344.97 54.15 345.97 54.15 346.97 06.55 347.97 06.43 348.97 06.51 349.97 06.38 350.97 06.44 351.97 06.30 352.97 06.34 353.97 06.19 354.97 06.23 355.97 06.26 356.97 06.09 357.97 06.12 358.97 06.14 359.97 05.95 000.97 05.96 001.97 05.97 002.97 05.77 003.97 05.77 004.97 05.77 005.97 05.76 006.97 05.55 007.97 05.53 008.97 05.52 009.97 05.49 010.97 05.27 011.97 05.24 012.97 05.21 013.97 05.18
19 Dec 2007 335.33 17.94 336.33 17.87 337.33 17.79 347.33 07.50 348.33 07.36 349.33 07.42 350.33 07.27 351.33 07.32 352.33 07.16 353.33 07.19 354.33 07.02 355.33 07.05 356.33 06.87 357.33 06.88 358.33 06.89 359.33 06.70 000.33 06.70 001.33 06.70 002.33 06.49 003.33 06.48 004.33 06.47 005.33 06.25 006.33 06.23 007.33 06.21 008.33 06.18 009.33 05.95 010.33 05.92 011.33 05.88 012.33 05.84 013.33 05.80 014.33 05.56 015.33 05.51
20 Dec 2007 336.69 09.16 337.69 09.12 338.69 09.07 339.69 09.00 340.69 08.92 341.69 08.83 342.69 08.93 343.69 08.82 344.69 08.70 345.69 08.57 346.69 08.63 347.69 08.49 348.69 08.34 349.69 08.38 350.69 08.22 351.69 08.25 352.69 08.07 353.69 08.09 354.69 07.91 355.69 07.91 356.69 07.72 357.69 07.72 358.69 07.52 359.69 07.51 000.69 07.50 001.69 07.28 002.69 07.26 003.69 07.24 004.69 07.01 005.69 06.98 006.69 06.95 007.69 06.91 008.69 06.67 009.69 06.63 010.69 06.59 011.69 06.54 012.69 06.29 013.69 06.24 014.69 06.19 015.69 06.13 016.69 09.77
21 Dec 2007 338.04 10.76 339.04 10.49 340.04 10.40 341.04 10.30 342.04 10.19 343.04 10.08 344.04 10.15 345.04 10.01 346.04 09.86 347.04 09.71 348.04 09.55 349.04 09.58 350.04 09.40 351.04 09.22 352.04 09.24 353.04 09.05 354.04 09.05 355.04 08.85 356.04 08.84 357.04 08.63 358.04 08.62 359.04 08.40 000.04 08.38 001.04 08.35 002.04 08.12 003.04 08.09 004.04 08.06 005.04 07.82 006.04 07.78 007.04 07.73 008.04 07.48 009.04 07.43 010.04 07.38 011.04 07.13 012.04 07.07 013.04 07.01 014.04 06.95 015.04 06.68 016.04 06.61 017.04 06.55 018.04 06.47
22 Dec 2007 339.41 12.18 340.41 12.08 341.41 11.96 342.41 11.83 343.41 11.69 344.41 11.54 345.41 11.39 346.41 11.22 347.41 11.05 348.41 10.87 349.41 10.69 350.41 10.69 351.41 10.50 352.41 10.29 353.41 10.29 354.41 10.08 355.41 10.06 356.41 09.84 357.41 09.81 358.41 09.58 359.41 09.55 000.41 09.32 001.41 25.04 002.41 25.04 003.41 25.04 004.41 25.12 005.41 24.93 006.41 24.48 007.41 24.22 008.41 23.97 009.41 23.73 010.41 23.05 011.41 21.78 012.41 20.79 013.41 19.85 014.41 19.15 015.41 18.48 016.41 18.04 017.41 17.42 018.41 17.01 019.41 16.62
23 Dec 2007 340.77 30.76 341.77 30.60 342.77 30.44 343.77 30.28 344.77 12.82 345.77 12.64 346.77 12.46 347.77 12.27 348.77 12.07 349.77 12.07 350.77 11.86 351.77 11.65 352.77 11.43 353.77 11.40 354.77 11.18 355.77 10.95 356.77 10.91 357.77 10.67 358.77 10.63 359.77 25.21 000.77 25.28 001.77 25.24 002.77 25.27 003.77 25.20 004.77 25.14 005.77 25.25 006.77 25.11 007.77 25.05 008.77 24.79 009.77 24.53 010.77 24.08 011.77 23.83 012.77 23.63 013.77 23.51 014.77 23.30 015.77 22.85 016.77 22.41 017.77 22.04 018.77 21.35 019.77 20.71 020.77 20.10
24 Dec 2007 342.13 31.03 343.13 30.88 344.13 30.73 345.13 30.58 346.13 30.63 347.13 30.49 348.13 30.34 349.13 30.20 350.13 30.07 351.13 13.10 352.13 12.87 353.13 12.64 354.13 12.60 355.13 12.35 356.13 12.11 357.13 12.06 358.13 11.80 359.13 25.64 000.13 25.61 001.13 25.67 002.13 25.61 003.13 25.62 004.13 25.51 005.13 25.48 006.13 25.56 007.13 25.57 008.13 25.55 009.13 25.55 010.13 25.24 011.13 24.98 012.13 24.71 013.13 24.45 014.13 24.20 015.13 23.94 016.13 23.84 017.13 23.88 018.13 23.81 019.13 23.83 020.13 23.51 021.13 22.66 022.13 22.04
25 Dec 2007 343.49 31.42 344.49 31.27 345.49 31.13 346.49 30.98 347.49 30.84 348.49 30.70 349.49 30.56 350.49 30.43 351.49 30.29 352.49 30.36 353.49 30.23 354.49 30.11 355.49 29.98 356.49 28.57 357.49 27.06 358.49 26.58 359.49 26.46 000.49 26.28 001.49 26.25 002.49 26.15 003.49 25.99 004.49 25.95 005.49 25.85 006.49 25.89 007.49 25.86 008.49 25.77 009.49 25.84 010.49 25.68 011.49 25.71 012.49 25.52 013.49 25.25 014.49 24.98 015.49 24.72 016.49 24.46 017.49 24.00 018.49 24.03 019.49 24.03 020.49 23.90 021.49 23.83 022.49 23.82 023.49 23.87
26 Dec 2007 344.85 32.12 345.85 31.98 346.85 31.64 347.85 31.50 348.85 31.36 349.85 31.22 350.85 31.09 351.85 30.95 352.85 30.82 353.85 30.69 354.85 30.76 355.85 30.63 356.85 30.51 357.85 30.39 358.85 30.47 359.85 30.35 000.85 30.09 001.85 28.52 002.85 27.56 003.85 27.18 004.85 27.01 005.85 26.80 006.85 26.73 007.85 26.63 008.85 26.48 009.85 26.48 010.85 26.44 011.85 26.37 012.85 26.27 013.85 26.34 014.85 26.09 015.85 25.81 016.85 25.54 017.85 25.27 018.85 24.80 019.85 24.53 020.85 24.40 021.85 24.41 022.85 24.46 023.85 24.36 024.85 24.31
27 Dec 2007 346.20 32.73 347.20 32.39 348.20 32.05 349.20 31.91 350.20 31.78 351.20 31.64 352.20 31.31 353.20 31.17 354.20 31.04 355.20 31.11 356.20 30.98 357.20 30.85 358.20 30.73 359.20 30.60 000.20 30.48 001.20 30.56 002.20 30.44 003.20 30.32 004.20 30.21 005.20 30.29 006.20 29.23 007.20 28.48 008.20 27.81 009.20 27.44 010.20 27.32 011.20 27.12 012.20 26.88 013.20 26.81 014.20 26.70 015.20 26.56 016.20 26.60 017.20 26.32 018.20 26.04 019.20 25.76 020.20 25.29 021.20 25.01 022.20 24.74 023.20 24.58 024.20 24.61 025.20 24.47 026.20 24.55
28 Dec 2007 347.55 33.60 348.55 33.26 349.55 32.93 350.55 32.59 351.55 32.46 352.55 32.12 353.55 31.99 354.55 31.86 355.55 31.72 356.55 31.59 357.55 31.46 358.55 31.33 359.55 31.20 000.55 31.08 001.55 30.95 002.55 31.03 003.55 30.90 004.55 30.78 005.55 30.66 006.55 30.74 007.55 30.63 008.55 30.51 009.55 30.40 010.55 30.17 011.55 28.86 012.55 28.68 013.55 28.17 014.55 27.94 015.55 27.74 016.55 27.45 017.55 27.33 018.55 27.09 019.55 26.80 020.55 26.51 021.55 26.23 022.55 25.95 023.55 25.47 024.55 25.22 025.55 25.07 026.55 25.12 027.55 24.98
29 Dec 2007 348.90 34.69 349.90 34.36 350.90 34.03 351.90 33.69 352.90 33.36 353.90 33.02 354.90 32.89 355.90 32.76 356.90 32.62 357.90 32.29 358.90 32.16 359.90 32.03 000.90 31.89 001.90 31.96 002.90 31.83 003.90 31.71 004.90 31.58 005.90 31.45 006.90 31.33 007.90 31.40 008.90 31.28 009.90 31.16 010.90 31.24 011.90 31.13 012.90 31.01 013.90 30.90 014.90 30.99 015.90 29.89 016.90 28.97 017.90 28.67 018.90 28.37 019.90 28.07 020.90 27.77 021.90 27.47 022.90 27.18 023.90 26.89 024.90 26.60 025.90 26.31 026.90 26.03 027.90 25.92 028.90 25.79
30 Dec 2007 350.25 35.96 351.25 35.63 352.25 35.29 353.25 34.96 354.25 34.63 355.25 34.29 356.25 33.96 357.25 33.82 358.25 33.49 359.25 33.35 000.25 33.22 001.25 33.08 002.25 32.95 003.25 32.82 004.25 32.68 005.25 32.55 006.25 32.42 007.25 32.48 008.25 32.35 009.25 32.23 010.25 32.10 011.25 32.17 012.25 32.04 013.25 31.92 014.25 31.80 015.25 31.88 016.25 31.76 017.25 31.64 018.25 31.73 019.25 31.61 020.25 30.81 021.25 29.56 022.25 28.89 023.25 28.58 024.25 28.28 025.25 27.98 026.25 27.68 027.25 27.38 028.25 27.09 029.25 27.03 030.25 26.75
31 Dec 2007 351.59 37.15 352.59 36.82 353.59 36.48 354.59 36.15 355.59 35.82 356.59 35.48 357.59 35.15 358.59 34.81 359.59 34.67 000.59 34.33 001.59 34.20 002.59 34.06 003.59 33.92 004.59 33.78 005.59 33.64 006.59 33.50 007.59 33.36 008.59 33.23 009.59 33.09 010.59 32.95 011.59 33.02 012.59 32.88 013.59 32.75 014.59 32.82 015.59 32.69 016.59 32.56 017.59 32.63 018.59 32.50 019.59 32.38 020.59 32.46 021.59 32.34 022.59 32.02 023.59 31.70 024.59 31.34 025.59 30.00 026.59 29.16 027.59 28.86 028.59 28.55 029.59 28.16 030.59 27.92 031.59 27.83
01 Jan 2008 352.92 38.31 353.92 37.98 354.92 37.65 355.92 37.32 356.92 36.98 357.92 36.65 358.92 36.31 359.92 35.97 000.92 35.63 001.92 35.29 002.92 35.14 003.92 35.00 004.92 34.65 005.92 34.51 006.92 34.36 007.92 34.22 008.92 34.07 009.92 34.13 010.92 33.98 011.92 33.84 012.92 33.69 013.92 33.75 014.92 33.61 015.92 33.46 016.92 33.32 017.92 33.38 018.92 33.24 019.92 33.31 020.92 33.17 021.92 33.04 022.92 33.10 023.92 32.97 024.92 32.85 025.92 32.52 026.92 32.00 027.92 31.67 028.92 31.35 029.92 30.07 030.92 29.40 031.92 29.26 032.92 28.91
02 Jan 2008 354.25 39.24 355.25 38.91 356.25 38.57 357.25 38.24 358.25 37.90 359.25 37.56 000.25 37.22 001.25 36.87 002.25 36.53 003.25 36.18 004.25 35.83 005.25 35.68 006.25 35.53 007.25 35.38 008.25 35.03 009.25 34.88 010.25 34.72 011.25 34.77 012.25 34.61 013.25 34.46 014.25 34.30 015.25 34.15 016.25 34.19 017.25 34.04 018.25 34.09 019.25 33.94 020.25 33.79 021.25 33.84 022.25 33.69 023.25 33.74 024.25 33.60 025.25 33.66 026.25 33.51 027.25 33.18 028.25 32.84 029.25 32.51 030.25 32.17 031.25 31.84 032.25 31.52 033.25 30.51 034.25 29.90
03 Jan 2008 355.57 40.01 356.57 39.68 357.57 39.34 358.57 39.01 359.57 38.66 000.57 38.32 001.57 37.97 002.57 37.62 003.57 37.27 004.57 36.92 005.57 36.56 006.57 36.21 007.57 36.05 008.57 35.89 009.57 35.72 010.57 35.56 011.57 35.40 012.57 35.23 013.57 35.06 014.57 34.90 015.57 34.73 016.57 34.76 017.57 34.60 018.57 34.43 019.57 34.46 020.57 34.30 021.57 34.33 022.57 34.17 023.57 34.21 024.57 34.05 025.57 34.09 026.57 33.93 027.57 33.98 028.57 33.82 029.57 33.47 030.57 33.12 031.57 32.78 032.57 32.44 033.57 32.10 034.57 31.76 035.57 31.43
04 Jan 2008 356.88 40.65 357.88 40.31 358.88 39.97 359.88 39.63 000.88 39.28 001.88 38.93 002.88 38.58 003.88 38.22 004.88 37.86 005.88 37.50 006.88 37.13 007.88 36.76 008.88 36.59 009.88 36.22 010.88 36.05 011.88 35.87 012.88 35.69 013.88 35.51 014.88 35.33 015.88 35.35 016.88 35.17 017.88 34.99 018.88 35.01 019.88 34.82 020.88 34.84 021.88 34.66 022.88 34.68 023.88 34.50 024.88 34.52 025.88 34.34 026.88 34.36 027.88 34.19 028.88 34.22 029.88 34.25 030.88 34.08 031.88 33.72 032.88 33.15 033.88 32.80 034.88 32.44 035.88 32.09 036.88 31.74
05 Jan 2008 358.19 41.14 359.19 40.80 000.19 40.46 001.19 40.11 002.19 39.75 003.19 39.39 004.19 39.03 005.19 38.66 006.19 38.29 007.19 37.92 008.19 37.54 009.19 37.16 010.19 36.78 011.19 36.59 012.19 36.40 013.19 36.21 014.19 36.02 015.19 35.82 016.19 35.62 017.19 35.42 018.19 35.42 019.19 35.22 020.19 35.21 021.19 35.01 022.19 35.01 023.19 34.81 024.19 34.80 025.19 34.80 026.19 34.60 027.19 34.60 028.19 34.61 029.19 34.41 030.19 34.42 031.19 34.43 032.19 34.25 033.19 33.86 034.19 33.48 035.19 33.11 036.19 32.74 037.19 32.37 038.19 32.01
06 Jan 2008 358.79 41.76 359.79 41.41 000.79 41.06 001.79 40.71 002.79 40.35 003.79 39.98 004.79 39.61 005.79 39.23 006.79 38.85 007.79 38.47 008.79 38.08 009.79 37.68 010.79 37.28 011.79 36.88 012.79 36.67 013.79 36.46 014.79 36.25 015.79 36.03 016.79 35.81 017.79 35.79 018.79 35.57 019.79 35.34 020.79 35.31 021.79 35.29 022.79 35.06 023.79 35.03 024.79 35.00 025.79 34.78 026.79 34.75 027.79 34.72 028.79 34.70 029.79 34.48 030.79 34.47 031.79 34.45 032.79 34.44 033.79 34.23 034.79 33.83 035.79 33.43 036.79 33.04 037.79 32.65 038.79 32.27 039.79 31.69
07 Jan 2008 000.08 42.03 001.08 41.68 002.08 41.31 003.08 40.95 004.08 40.57 005.08 40.19 006.08 39.81 007.08 39.41 008.08 39.01 009.08 38.61 010.08 38.20 011.08 37.78 012.08 37.36 013.08 36.93 014.08 36.70 015.08 36.47 016.08 36.22 017.08 35.98 018.08 35.93 019.08 35.68 020.08 35.63 021.08 35.37 022.08 35.31 023.08 35.25 024.08 34.99 025.08 34.93 026.08 34.87 027.08 34.82 028.08 34.76 029.08 34.70 030.08 34.65 031.08 34.40 032.08 34.36 033.08 34.32 034.08 34.28 035.08 34.05 036.08 33.63 037.08 33.21 038.08 32.79 039.08 32.39 040.08 31.99 041.08 31.59
08 Jan 2008 001.36 42.20 002.36 41.83 003.36 41.46 004.36 41.07 005.36 40.68 006.36 40.28 007.36 39.87 008.36 39.46 009.36 39.03 010.36 38.60 011.36 38.17 012.36 37.72 013.36 37.27 014.36 36.81 015.36 36.55 016.36 36.28 017.36 36.00 018.36 35.92 019.36 35.63 020.36 35.54 021.36 35.45 022.36 35.15 023.36 35.06 024.36 34.96 025.36 34.86 026.36 34.76 027.36 42.94 028.36 42.85 029.36 42.76 030.36 42.67 031.36 42.59 032.36 42.51 033.36 42.43 034.36 42.35 035.36 42.29 036.36 42.22 037.36 42.17 038.36 42.11 039.36 42.07 040.36 41.64 041.36 41.21 042.36 40.79
09 Jan 2008 002.63 42.27 003.63 41.89 004.63 41.49 005.63 41.08 006.63 40.67 007.63 40.24 008.63 39.80 009.63 39.36 010.63 38.90 011.63 38.44 012.63 37.96 013.63 37.48 014.63 36.99 015.63 36.69 016.63 36.38 017.63 36.06 018.63 35.74 021.63 51.95 022.63 51.95 023.63 51.95 024.63 51.95 025.63 51.95 026.63 51.95 027.63 51.95 028.63 51.95 029.63 51.95 030.63 51.95 031.63 51.95 032.63 51.95 033.63 51.95 034.63 51.95 035.63 51.95 036.63 51.95 037.63 51.95 038.63 51.95 039.63 51.95 040.63 51.95 041.63 51.95 042.63 51.95 043.63 51.95
10 Jan 2008 003.89 42.24 004.89 41.83 005.89 41.40 006.89 40.97 007.89 40.52 008.89 40.05 009.89 39.58 010.89 39.09 011.89 38.59 012.89 38.08 013.89 37.56 014.89 37.02 015.89 36.47 016.89 36.11 017.89 35.94 018.89 35.56 019.89 35.38 022.89 51.83 023.89 51.83 024.89 51.83 025.89 51.83 026.89 51.83 027.89 51.83 028.89 51.83 029.89 51.83 030.89 51.83 031.89 51.83 032.89 51.83 033.89 51.83 034.89 51.83 035.89 51.83 036.89 51.83 037.89 51.83 038.89 51.83 039.89 51.83 040.89 51.83 041.89 51.83 042.89 51.83 043.89 51.83 044.89 51.83
11 Jan 2008 005.14 51.73 006.14 51.73 007.14 51.73 008.14 51.73 009.14 51.73 010.14 51.73 011.14 51.73 012.14 51.73 013.14 51.73 014.14 51.73 015.14 51.73 016.14 46.53 017.14 45.95 018.14 45.36 019.14 44.75 020.14 44.13 023.14 51.73 024.14 51.73 025.14 51.73 026.14 51.73 027.14 51.73 028.14 51.73 029.14 51.73 030.14 51.73 031.14 51.73 032.14 51.73 033.14 51.73 034.14 51.73 035.14 51.73 036.14 51.73 037.14 51.73 038.14 51.73 039.14 51.73 040.14 51.73 041.14 51.73 042.14 51.73 043.14 51.73 044.14 51.73 045.14 51.73 046.14 51.73
12 Jan 2008 006.38 51.64 007.38 51.64 008.38 51.64 009.38 51.64 010.38 51.64 011.38 51.64 012.38 51.64 013.38 51.64 014.38 51.64 015.38 51.64 016.38 51.64 017.38 51.64 018.38 51.64 019.38 51.64 020.38 51.64 021.38 51.64 022.38 51.64 023.38 51.64 024.38 51.64 025.38 51.64 026.38 51.64 027.38 51.64 028.38 51.64 029.38 51.64 030.38 51.64 031.38 51.64 032.38 51.64 033.38 51.64 034.38 51.64 035.38 51.64 036.38 51.64 037.38 51.64 038.38 51.64 039.38 51.64 040.38 51.64 041.38 51.64 042.38 51.64 043.38 51.64 044.38 51.64 045.38 51.64 046.38 51.64 047.38 51.64
13 Jan 2008 007.61 51.58 008.61 51.58 009.61 51.58 010.61 51.58 011.61 51.58 012.61 51.58 013.61 51.58 014.61 51.58 015.61 51.58 016.61 51.58 017.61 51.58 018.61 51.58 019.61 51.58 020.61 51.58 021.61 51.58 022.61 51.58 023.61 51.58 024.61 51.58 025.61 51.58 026.61 51.58 027.61 51.58 028.61 51.58 029.61 51.58 030.61 51.58 031.61 51.58 032.61 51.58 033.61 51.58 034.61 51.58 035.61 51.58 036.61 51.58 037.61 51.58 038.61 51.58 039.61 51.58 040.61 51.58 041.61 51.58 042.61 51.58 043.61 51.58 044.61 51.58 045.61 51.58 046.61 51.58 047.61 51.58 048.61 01.11
14 Jan 2008 008.83 51.52 009.83 51.52 010.83 51.52 011.83 51.52 012.83 51.52 013.83 51.52 014.83 51.52 015.83 51.52 016.83 51.52 017.83 51.52 018.83 51.52 019.83 51.52 020.83 51.52 021.83 51.52 022.83 51.52 023.83 51.52 024.83 51.52 025.83 51.52 026.83 51.52 027.83 51.52 028.83 51.52 029.83 51.52 030.83 51.52 031.83 51.52 032.83 51.52 033.83 51.52 034.83 51.52 035.83 51.52 036.83 51.52 037.83 51.52 038.83 51.52 039.83 51.52 040.83 51.52 041.83 51.52 042.83 51.52 043.83 51.52 044.83 51.52 045.83 51.52 049.83 00.82
15 Jan 2008 010.04 51.48 011.04 51.48 012.04 51.48 013.04 51.48 014.04 51.48 015.04 51.48 016.04 51.48 017.04 51.48 018.04 51.48 019.04 51.48 020.04 51.48 021.04 51.48 022.04 51.48 023.04 51.48 024.04 51.48 025.04 51.48 026.04 51.48 027.04 51.48 028.04 51.48 029.04 51.48 030.04 51.48 031.04 51.48 032.04 51.48 033.04 51.48 034.04 51.48 035.04 51.48 036.04 51.48 037.04 51.48 038.04 51.48 039.04 51.48 040.04 51.48 041.04 51.48 042.04 51.48 043.04 51.48 044.04 51.48
16 Jan 2008 010.58 51.45 011.58 51.45 012.58 51.45 013.58 51.45 014.58 51.45 015.58 51.45 016.58 51.45 017.58 51.45 018.58 51.45 019.58 51.45 020.58 51.45 021.58 51.45 022.58 51.45 023.58 51.45 024.58 51.45 025.58 51.45 026.58 51.45 027.58 51.45 028.58 51.45 029.58 51.45 030.58 51.45 031.58 51.45 032.58 51.45 033.58 51.45 034.58 51.45 035.58 51.45 036.58 51.45 037.58 51.45 038.58 51.45 039.58 51.45 040.58 51.45 041.58 51.45 042.58 51.45
17 Jan 2008 011.77 51.62 012.77 51.62 013.77 51.62 014.77 51.62 015.77 51.62 016.77 51.62 017.77 51.62 018.77 51.62 019.77 51.62 020.77 51.62 021.77 51.62 022.77 51.62 023.77 51.62 024.77 51.62 025.77 51.62 026.77 51.62 027.77 51.62 028.77 51.62 029.77 51.62 030.77 51.62 031.77 51.62 032.77 51.62 033.77 51.62 034.77 51.62 035.77 51.62 036.77 51.62 037.77 51.62 038.77 51.62 039.77 51.62 040.77 51.62
18 Jan 2008 012.94 52.21 013.94 52.21 014.94 52.21 015.94 52.21 016.94 52.21 017.94 52.21 018.94 52.21 019.94 52.21 020.94 52.21 021.94 52.21 022.94 52.21 023.94 52.21 024.94 52.21 025.94 52.21 026.94 52.21 027.94 52.21 028.94 52.21 029.94 52.21 030.94 52.21 031.94 52.21 032.94 52.21 033.94 52.21 034.94 52.21 035.94 52.21 036.94 52.21 037.94 52.21 038.94 52.21
19 Jan 2008 014.71 52.80 015.71 52.80 016.71 52.80 017.71 52.80 018.71 52.80 019.71 52.80 020.71 52.80 021.71 52.80 022.71 52.80 023.71 52.80 024.71 52.80 025.71 52.80 026.71 52.80 027.71 52.80 028.71 52.80 029.71 52.80 030.71 52.80 031.71 52.80 032.71 52.80 033.71 52.80 034.71 52.80 035.71 52.80
20 Jan 2008 015.86 53.79 016.86 53.79 017.86 53.79 018.86 53.79 019.86 53.79 020.86 53.79 021.86 53.79 022.86 53.79 023.86 53.79 024.86 53.79 025.86 53.79 026.86 53.79 027.86 53.79 028.86 53.79 029.86 53.79 030.86 53.79 031.86 53.79 032.86 53.79 033.86 53.79 046.86 02.11 048.86 02.09 049.86 02.17 050.86 02.25 051.86 02.33 052.86 02.40 053.86 02.47 054.86 02.54 055.86 02.60 056.86 02.46 057.86 02.52
21 Jan 2008 017.56 54.79 018.56 54.79 019.56 54.79 020.56 54.79 021.56 54.79 022.56 54.79 023.56 54.79 024.56 54.79 025.56 54.79 026.56 54.79 027.56 54.79 028.56 54.79 029.56 54.79 030.56 54.79 039.56 02.54 040.56 02.65 041.56 02.76 042.56 02.86 043.56 02.76 044.56 02.86 045.56 02.95 046.56 03.04 047.56 03.12 048.56 03.21 049.56 03.28 050.56 03.36 051.56 03.43 052.56 03.50 053.56 03.36 054.56 03.42 055.56 03.48 056.56 03.53 057.56 03.58 058.56 03.63 059.56 03.68
22 Jan 2008 018.68 54.99 019.68 54.99 020.68 54.99 021.68 54.99 022.68 54.99 023.68 54.99 024.68 54.99 025.68 54.99 026.68 54.99 027.68 54.99 035.68 02.54 036.68 02.66 037.68 02.77 038.68 02.68 039.68 02.79 040.68 02.89 041.68 02.99 042.68 03.08 043.68 03.17 044.68 03.26 045.68 03.34 046.68 03.42 047.68 03.50 048.68 03.37 049.68 03.44 050.68 03.51 051.68 03.57 052.68 03.63 053.68 03.69 054.68 03.74 055.68 03.79 056.68 03.84 057.68 03.88 058.68 03.93 059.68 03.96 060.68 04.00
23 Jan 2008 019.80 55.00 020.80 55.00 021.80 55.00 022.80 55.00 023.80 55.00 024.80 55.00 032.80 02.50 033.80 02.61 034.80 02.53 035.80 02.64 036.80 02.74 037.80 02.85 038.80 02.94 039.80 03.04 040.80 03.13 041.80 03.22 042.80 03.30 043.80 03.39 044.80 03.26 045.80 03.34 046.80 03.41 047.80 03.48 048.80 03.54 049.80 03.60 050.80 03.66 051.80 03.72 052.80 03.77 053.80 03.82 054.80 03.86 055.80 03.91 056.80 03.95 057.80 03.98 058.80 04.02 059.80 04.05 060.80 04.08 061.80 04.10
24 Jan 2008 021.41 55.00 022.41 55.00 030.41 02.54 031.41 02.45 032.41 02.56 033.41 02.67 034.41 02.78 035.41 02.88 036.41 02.98 037.41 03.07 038.41 03.16 039.41 03.25 040.41 03.33 041.41 03.21 042.41 03.29 043.41 03.36 044.41 03.43 045.41 03.50 046.41 03.56 047.41 03.62 048.41 03.68 049.41 03.73 050.41 03.79 051.41 03.83 052.41 03.88 053.41 03.92 054.41 03.96 055.41 04.00 056.41 04.03 057.41 04.06 058.41 04.09 059.41 04.11 060.41 04.13 061.41 04.15 062.41 04.17 063.41 04.18
25 Jan 2008 028.50 02.45 029.50 02.57 030.50 02.67 031.50 02.78 032.50 02.88 033.50 02.98 034.50 03.07 035.50 03.16 036.50 03.25 037.50 03.33 038.50 03.21 039.50 03.29 040.50 03.36 041.50 03.43 042.50 03.50 043.50 03.56 044.50 03.62 045.50 03.68 046.50 03.74 047.50 03.79 048.50 03.84 049.50 03.88 050.50 03.92 051.50 03.96 052.50 04.00 053.50 04.03 054.50 04.06 055.50 04.09 056.50 04.11 057.50 04.14 058.50 04.15 059.50 04.17 060.50 04.18 061.50 04.19 062.50 04.20 063.50 04.20 064.50 04.21
26 Jan 2008 024.06 02.50 026.06 02.53 027.06 02.64 028.06 02.74 029.06 02.85 030.06 02.94 031.06 03.04 032.06 03.13 033.06 03.22 034.06 03.30 035.06 03.18 036.06 03.26 037.06 03.34 038.06 03.41 039.06 03.48 040.06 03.54 041.06 03.60 042.06 03.66 043.06 03.72 044.06 03.77 045.06 03.82 046.06 03.87 047.06 03.91 048.06 03.95 049.06 03.99 050.06 04.02 051.06 04.05 052.06 04.08 053.06 04.11 054.06 04.13 055.06 04.15 056.06 04.17 057.06 04.18 058.06 04.19 059.06 04.20 060.06 04.20 061.06 04.21 062.06 04.21 063.06 04.20 064.06 04.19 065.06 04.19 066.06 04.17
27 Jan 2008 025.12 02.77 026.12 02.88 027.12 02.97 028.12 03.07 029.12 03.16 030.12 03.25 031.12 03.33 032.12 03.21 033.12 03.29 034.12 03.36 035.12 03.43 036.12 03.50 037.12 03.56 038.12 03.62 039.12 03.68 040.12 03.73 041.12 03.78 042.12 03.83 043.12 03.88 044.12 03.92 045.12 03.96 046.12 04.00 047.12 04.03 048.12 04.06 049.12 04.09 050.12 04.11 051.12 04.13 052.12 04.15 053.12 04.17 054.12 04.18 055.12 04.19 056.12 04.20 057.12 04.20 058.12 04.20 059.12 04.20 060.12 04.20 061.12 04.19 062.12 04.18 063.12 04.16 064.12 04.15 065.12 04.13 066.12 04.10 067.12 04.08
28 Jan 2008 026.61 03.23 027.61 03.32 028.61 03.40 029.61 03.27 030.61 03.35 031.61 03.42 032.61 03.49 033.61 03.55 034.61 03.61 035.61 03.67 036.61 03.73 037.61 03.78 038.61 03.83 039.61 03.87 040.61 03.91 041.61 03.95 042.61 03.99 043.61 04.02 044.61 04.05 045.61 04.08 046.61 04.10 047.61 04.13 048.61 04.15 049.61 04.16 050.61 04.17 051.61 04.18 052.61 04.19 053.61 04.19 054.61 04.20 055.61 04.19 056.61 04.19 057.61 04.18 058.61 04.17 059.61 04.16 060.61 04.14 061.61 04.12 062.61 04.10 063.61 04.07 064.61 04.04 065.61 04.01 066.61 03.98 067.61 03.94
29 Jan 2008 027.66 03.39 028.66 03.46 029.66 03.52 030.66 03.58 031.66 03.64 032.66 03.70 033.66 03.75 034.66 03.80 035.66 03.85 036.66 03.89 037.66 03.93 038.66 03.97 039.66 04.00 040.66 04.04 041.66 04.06 042.66 04.09 043.66 04.11 044.66 04.13 045.66 04.15 046.66 04.16 047.66 04.17 048.66 04.18 049.66 04.19 050.66 04.19 051.66 04.19 052.66 04.18 053.66 04.18 054.66 04.17 055.66 04.16 056.66 04.14 057.66 04.12 058.66 04.10 059.66 04.08 060.66 04.05 061.66 04.02 062.66 03.98 063.66 03.95 064.66 03.91 065.66 03.86 066.66 03.82 067.66 03.77 068.66 03.71
30 Jan 2008 029.09 03.63 030.09 03.69 031.09 03.74 032.09 03.78 033.09 03.83 034.09 03.87 035.09 03.90 036.09 03.94 037.09 03.97 038.09 04.00 039.09 04.02 040.09 04.04 041.09 04.06 042.09 04.08 043.09 04.09 044.09 04.10 045.09 04.11 046.09 04.12 047.09 04.12 048.09 04.12 049.09 04.11 050.09 04.10 051.09 04.09 052.09 04.08 053.09 04.07 054.09 04.05 055.09 04.02 056.09 04.00 057.09 03.97 058.09 03.94 059.09 03.91 060.09 03.87 061.09 03.83 062.09 03.79 063.09 03.74 064.09 03.69 065.09 03.64 066.09 03.58 067.09 03.52 068.09 03.66 069.09 03.59 070.09 03.52 071.09 03.45
31 Jan 2008 030.12 03.86 031.12 03.90 032.12 03.93 033.12 03.97 034.12 03.99 035.12 04.02 036.12 04.04 037.12 04.06 038.12 04.08 039.12 04.09 040.12 04.10 041.12 04.11 042.12 04.12 043.12 04.12 044.12 04.12 045.12 04.12 046.12 04.11 047.12 04.10 048.12 04.09 049.12 04.07 050.12 04.05 051.12 04.03 052.12 04.01 053.12 03.98 054.12 03.95 055.12 03.92 056.12 03.88 057.12 03.84 058.12 03.80 059.12 03.75 060.12 03.70 061.12 03.65 062.12 03.60 063.12 03.54 064.12 03.48 065.12 03.41 066.12 03.34 067.12 03.47 068.12 03.40 069.12 03.32 070.12 03.24 071.12 03.15 072.12 03.06
01 Feb 2008 031.39 04.10 032.39 04.12 033.39 04.14 034.39 04.16 035.39 04.17 036.39 04.19 037.39 04.19 038.39 04.20 039.39 04.20 040.39 04.20 041.39 04.19 042.39 04.19 043.39 04.18 044.39 04.16 045.39 04.15 046.39 04.13 047.39 04.11 048.39 04.08 049.39 04.06 050.39 04.03 051.39 03.99 052.39 03.96 053.39 03.92 054.39 03.87 055.39 03.83 056.39 03.78 057.39 03.73 058.39 03.67 059.39 03.62 060.39 03.56 061.39 03.49 062.39 03.42 063.39 03.35 064.39 03.28 065.39 03.40 066.39 03.32 067.39 03.24 068.39 03.15 069.39 03.16 070.39 03.26 071.39 03.36 072.39 03.45 073.39 03.33
02 Feb 2008 032.40 04.21 033.40 04.22 034.40 04.23 035.40 04.23 036.40 04.23 037.40 04.22 038.40 04.22 039.40 04.21 040.40 04.19 041.40 04.18 042.40 04.16 043.40 04.14 044.40 04.12 045.40 04.09 046.40 04.06 047.40 04.03 048.40 03.99 049.40 03.95 050.40 03.91 051.40 03.87 052.40 03.82 053.40 03.77 054.40 03.72 055.40 03.66 056.40 03.60 057.40 03.54 058.40 03.47 059.40 03.40 060.40 03.33 061.40 03.25 062.40 03.18 063.40 03.12 064.40 03.23 065.40 03.34 066.40 03.24 067.40 03.34 068.40 03.44 069.40 03.53 070.40 03.61 071.40 03.69 072.40 03.77 073.40 03.65 074.40 03.72
03 Feb 2008 033.83 04.27 034.83 04.26 035.83 04.25 036.83 04.24 037.83 04.22 038.83 04.20 039.83 04.18 040.83 04.16 041.83 04.13 042.83 04.10 043.83 04.07 044.83 04.03 045.83 03.99 046.83 03.95 047.83 03.91 048.83 03.86 049.83 03.81 050.83 03.75 051.83 03.70 052.83 03.64 053.83 03.57 054.83 03.51 055.83 03.44 056.83 03.37 057.83 03.29 058.83 03.23 059.83 03.35 060.83 03.26 061.83 03.37 062.83 03.48 063.83 03.58 064.83 03.68 065.83 03.57 066.83 03.66 067.83 03.74 068.83 03.82 069.83 03.90 070.83 03.97 071.83 04.03 072.83 03.90 073.83 03.96 074.83 04.02
04 Feb 2008 034.81 04.28 035.81 04.26 036.81 04.24 037.81 04.21 038.81 04.18 039.81 04.15 040.81 04.11 041.81 04.08 042.81 04.04 043.81 03.99 044.81 03.95 045.81 03.90 046.81 03.84 047.81 03.79 048.81 03.73 049.81 03.67 050.81 03.61 051.81 03.54 052.81 03.47 053.81 03.40 054.81 03.40 055.81 03.53 056.81 03.45 057.81 03.57 058.81 03.68 059.81 03.79 060.81 03.69 061.81 03.78 062.81 03.88 063.81 03.97 064.81 04.05 065.81 04.13 066.81 04.00 067.81 04.08 068.81 04.14 069.81 04.21 070.81 04.26 071.81 04.32 072.81 04.37 073.81 04.22 074.81 04.26 075.81 04.31
05 Feb 2008 036.08 04.43 037.08 04.39 038.08 04.35 039.08 04.31 040.08 04.27 041.08 04.22 042.08 04.17 043.08 04.12 044.08 04.07 045.08 04.01 046.08 03.95 047.08 03.89 048.08 03.82 049.08 03.75 050.08 03.68 051.08 03.79 052.08 03.92 053.08 03.85 054.08 03.97 055.08 04.09 056.08 04.21 057.08 04.11 058.08 04.22 059.08 04.31 060.08 04.41 061.08 04.49 062.08 04.38 063.08 04.46 064.08 04.53 065.08 04.60 066.08 04.67 067.08 04.53 068.08 04.59 069.08 04.64 070.08 04.69 071.08 04.73 072.08 04.78 073.08 04.81 074.08 04.65 075.08 04.68 076.08 04.71 077.08 04.73 078.08 04.76
06 Feb 2008 037.05 04.40 038.05 04.36 039.05 04.31 040.05 04.25 041.05 04.20 042.05 04.14 043.05 04.08 044.05 04.01 045.05 03.95 046.05 04.02 047.05 04.17 048.05 04.12 049.05 04.26 050.05 04.40 051.05 04.33 052.05 04.45 053.05 04.57 054.05 04.48 055.05 04.59 056.05 04.69 057.05 04.78 058.05 04.67 059.05 04.76 060.05 04.84 061.05 04.91 062.05 04.98 063.05 04.85 064.05 04.91 065.05 04.97 066.05 05.02 067.05 05.07 068.05 04.91 069.05 04.96 070.05 04.99 071.05 05.03 072.05 05.06 073.05 05.08 074.05 05.11 075.05 04.93 076.05 04.94 077.05 04.96 078.05 04.97 079.05 04.97
07 Feb 2008 038.28 04.34 039.28 04.28 040.28 04.23 041.28 04.22 042.28 04.40 043.28 04.58 044.28 04.54 045.28 04.70 046.28 04.65 047.28 04.79 048.28 04.92 049.28 04.85 050.28 04.97 051.28 05.09 052.28 05.00 053.28 05.10 054.28 05.20 055.28 05.09 056.28 05.17 057.28 05.25 058.28 05.33 059.28 05.20 060.28 05.27 061.28 05.33 062.28 05.39 063.28 05.24 064.28 05.29 065.28 05.33 066.28 05.37 067.28 05.41 068.28 05.44 069.28 05.27 070.28 05.29 071.28 05.31 072.28 05.33 073.28 05.35 074.28 05.36 075.28 05.16 076.28 05.17 077.28 05.17 078.28 05.17 079.28 05.16 080.28 05.15
08 Feb 2008 039.22 04.90 040.22 05.09 041.22 05.07 042.22 05.24 043.22 05.20 044.22 05.35 045.22 05.30 046.22 05.43 047.22 05.56 048.22 05.48 049.22 05.60 050.22 05.51 051.22 05.61 052.22 05.71 053.22 05.60 054.22 05.68 055.22 05.76 056.22 05.83 057.22 05.70 058.22 05.76 059.22 05.82 060.22 05.88 061.22 05.73 062.22 05.77 063.22 05.81 064.22 05.85 065.22 05.68 066.22 05.71 067.22 05.73 068.22 05.75 069.22 05.77 070.22 05.58 071.22 05.59 072.22 05.60 073.22 05.60 074.22 05.60 075.22 05.60 076.22 05.59 077.22 05.38 078.22 05.37 079.22 05.36 080.22 05.34 081.22 05.32
09 Feb 2008 040.41 06.10 041.41 06.07 042.41 06.22 043.41 06.17 044.41 06.31 045.41 06.24 046.41 06.36 047.41 06.28 048.41 06.38 049.41 06.28 050.41 06.38 051.41 06.47 052.41 06.35 053.41 06.42 054.41 06.49 055.41 06.36 056.41 06.42 057.41 06.47 058.41 06.32 059.41 06.37 060.41 06.41 061.41 06.44 062.41 06.28 063.41 06.30 064.41 06.33 065.41 06.35 066.41 06.16 067.41 06.17 068.41 06.18 069.41 06.19 070.41 06.19 071.41 06.19 072.41 05.98 073.41 05.97 074.41 05.96 075.41 05.95 076.41 05.93 077.41 05.91 078.41 05.68 079.41 05.66 080.41 05.63 081.41 05.60
10 Feb 2008 041.56 07.23 042.56 07.38 043.56 07.31 044.56 07.43 045.56 07.35 046.56 07.46 047.56 07.36 048.56 07.45 049.56 07.34 050.56 07.42 051.56 07.29 052.56 07.36 053.56 07.42 054.56 07.28 055.56 07.33 056.56 07.38 057.56 07.22 058.56 07.25 059.56 07.29 060.56 07.11 061.56 07.14 062.56 07.15 063.56 07.17 064.56 06.98 065.56 06.99 066.56 06.99 067.56 06.99 068.56 06.79 069.56 06.78 070.56 06.77 071.56 06.76 072.56 06.74 073.56 06.72 074.56 06.50 075.56 06.47 076.56 06.44 077.56 06.41 078.56 06.38 079.56 06.34 080.56 06.10 081.56 06.06 082.56 06.02 083.56 05.97
11 Feb 2008 042.48 08.34 043.48 08.26 044.48 08.38 045.48 08.28 046.48 08.37 047.48 08.26 048.48 08.34 049.48 08.22 050.48 08.28 051.48 08.14 052.48 08.20 053.48 08.05 054.48 08.09 055.48 08.13 056.48 07.96 057.48 07.99 058.48 08.02 059.48 07.84 060.48 07.85 061.48 07.86 062.48 07.67 063.48 07.67 064.48 07.67 065.48 07.67 066.48 07.46 067.48 07.45 068.48 07.44 069.48 07.42 070.48 07.20 071.48 07.17 072.48 07.15 073.48 07.12 074.48 07.08 075.48 07.05 076.48 06.81 077.48 06.77 078.48 06.73 079.48 06.68 080.48 06.63 081.48 06.58 082.48 06.53 083.48 06.27 084.48 06.21
12 Feb 2008 043.58 09.63 044.58 09.53 045.58 09.42 046.58 09.50 047.58 09.37 048.58 09.44 049.58 09.30 050.58 09.35 051.58 09.20 052.58 09.24 053.58 09.07 054.58 09.10 055.58 08.93 056.58 08.95 057.58 08.96 058.58 08.77 059.58 08.78 060.58 08.78 061.58 08.58 062.58 08.58 063.58 08.57 064.58 08.36 065.58 08.34 066.58 08.32 067.58 08.30 068.58 08.07 069.58 08.04 070.58 08.01 071.58 07.98 072.58 07.94 073.58 07.70 074.58 07.66 075.58 07.61 076.58 07.56 077.58 07.51 078.58 07.26 079.58 07.20 080.58 07.15 081.58 07.08 082.58 07.02 083.58 06.96 084.58 06.89 085.58 06.82
13 Feb 2008 044.48 10.87 045.48 10.75 046.48 10.61 047.48 10.67 048.48 10.53 049.48 10.57 050.48 10.41 051.48 10.25 052.48 10.27 053.48 10.10 054.48 10.11 055.48 10.13 056.48 09.93 057.48 09.94 058.48 09.74 059.48 09.73 060.48 09.72 061.48 09.51 062.48 09.49 063.48 09.47 064.48 09.25 065.48 09.22 066.48 09.19 067.48 08.96 068.48 08.92 069.48 08.88 070.48 08.84 071.48 08.60 072.48 08.55 073.48 08.50 074.48 08.45 075.48 08.39 076.48 08.14 077.48 08.08 078.48 08.01 079.48 07.95 080.48 07.88 081.48 07.82 082.48 07.54 083.48 07.47 084.48 07.40 085.48 07.32 086.48 07.24
14 Feb 2008 045.56 12.26 046.56 12.11 047.56 11.96 048.56 11.99 049.56 11.82 050.56 11.65 051.56 11.67 052.56 11.48 053.56 11.49 054.56 11.29 055.56 11.29 056.56 11.09 057.56 11.08 058.56 10.86 059.56 10.85 060.56 10.82 061.56 10.60 062.56 10.57 063.56 10.54 064.56 10.30 065.56 10.26 066.56 10.22 067.56 09.98 068.56 09.93 069.56 09.88 070.56 09.63 071.56 09.58 072.56 09.52 073.56 09.46 074.56 09.20 075.56 09.13 076.56 09.07 077.56 09.00 078.56 08.93 079.56 08.66 080.56 08.58 081.56 08.50 082.56 08.42 083.56 08.34 084.56 08.26 085.56 07.98 086.56 07.89
15 Feb 2008 046.62 13.58 047.62 13.40 048.62 13.43 049.62 13.24 050.62 13.05 051.62 13.06 052.62 12.86 053.62 12.65 054.62 12.64 055.62 12.43 056.62 12.41 057.62 12.18 058.62 12.16 059.62 11.93 060.62 11.89 061.62 11.65 062.62 11.61 063.62 11.57 064.62 11.32 065.62 11.27 066.62 11.22 067.62 10.97 068.62 10.91 069.62 10.85 070.62 10.59 071.62 10.52 072.62 10.46 073.62 10.39 074.62 10.12 075.62 10.04 076.62 09.97 077.62 09.89 078.62 09.61 079.62 09.53 080.62 09.45 081.62 09.36 082.62 09.28 083.62 08.99 084.62 08.90 085.62 08.81 086.62 08.71
16 Feb 2008 047.49 14.46 048.49 14.47 049.49 14.67 050.49 14.66 051.49 14.65 052.49 14.44 053.49 14.22 054.49 14.20 055.49 13.97 056.49 13.94 057.49 13.70 058.49 13.46 059.49 13.42 060.49 13.17 061.49 13.12 062.49 13.07 063.49 12.82 064.49 12.76 065.49 12.50 066.49 12.44 067.49 12.37 068.49 12.11 069.49 12.04 070.49 11.77 071.49 11.69 072.49 11.62 073.49 11.54 074.49 11.26 075.49 11.18 076.49 11.09 077.49 11.01 078.49 10.72 079.49 10.63 080.49 10.54 081.49 10.45 082.49 10.16 083.49 10.06 084.49 09.96 085.49 09.87 086.49 09.77 087.49 09.46
17 Feb 2008 048.52 14.94 049.52 15.12 050.52 15.10 051.52 15.08 052.52 15.25 053.52 15.21 054.52 15.18 055.52 15.33 056.52 15.29 057.52 15.24 058.52 14.99 059.52 14.93 060.52 14.67 061.52 14.61 062.52 14.35 063.52 14.28 064.52 14.02 065.52 13.94 066.52 13.67 067.52 13.60 068.52 13.52 069.52 13.24 070.52 13.16 071.52 12.88 072.52 12.79 073.52 12.70 074.52 12.42 075.52 12.33 076.52 12.24 077.52 12.14 078.52 11.85 079.52 11.75 080.52 11.65 081.52 11.55 082.52 11.25 083.52 11.15 084.52 11.05 085.52 10.94 086.52 10.64 087.52 10.53 088.52 10.42
18 Feb 2008 049.38 15.73 050.38 15.90 051.38 15.86 052.38 15.81 053.38 15.96 054.38 15.91 055.38 16.05 056.38 16.00 057.38 16.13 058.38 16.07 059.38 16.20 060.38 16.13 061.38 16.26 062.38 15.98 063.38 15.91 064.38 15.63 065.38 15.55 066.38 15.27 067.38 15.18 068.38 14.89 069.38 14.81 070.38 14.52 071.38 14.42 072.38 14.33 073.38 14.04 074.38 13.94 075.38 13.84 076.38 13.54 077.38 13.44 078.38 13.34 079.38 13.04 080.38 12.93 081.38 12.83 082.38 12.52 083.38 12.41 084.38 12.30 085.38 12.19 086.38 12.08 087.38 11.77 088.38 11.65 089.38 11.54
19 Feb 2008 050.38 16.77 051.38 16.71 052.38 16.85 053.38 16.79 054.38 16.92 055.38 16.86 056.38 16.98 057.38 16.91 058.38 17.03 059.38 16.95 060.38 17.07 061.38 16.99 062.38 17.10 063.38 17.21 064.38 17.12 065.38 17.23 066.38 17.14 067.38 16.85 068.38 16.55 069.38 16.45 070.38 16.16 071.38 16.06 072.38 15.95 073.38 15.65 074.38 15.55 075.38 15.24 076.38 15.14 077.38 15.03 078.38 14.72 079.38 14.61 080.38 14.50 081.38 14.19 082.38 14.08 083.38 13.96 084.38 13.65 085.38 13.53 086.38 13.42 087.38 13.10 088.38 12.98 089.38 12.86 090.38 12.74
20 Feb 2008 051.34 17.90 052.34 17.82 053.34 17.94 054.34 17.87 055.34 17.98 056.34 17.90 057.34 18.01 058.34 17.92 059.34 18.03 060.34 17.94 061.34 18.05 062.34 18.15 063.34 18.05 064.34 18.16 065.34 18.06 066.34 18.15 067.34 18.25 068.34 18.15 069.34 18.04 070.34 17.94 071.34 17.63 072.34 17.52 073.34 17.21 074.34 17.11 075.34 16.79 076.34 16.68 077.34 16.37 078.34 16.26 079.34 16.14 080.34 15.83 081.34 15.71 082.34 15.59 083.34 15.27 084.34 15.16 085.34 15.04 086.34 14.72 087.34 14.59 088.34 14.47 089.34 14.15 090.34 14.02
21 Feb 2008 052.18 18.80 053.18 18.91 054.18 19.02 055.18 18.93 056.18 19.04 057.18 18.94 058.18 19.04 059.18 18.94 060.18 19.04 061.18 19.14 062.18 19.04 063.18 19.14 064.18 19.03 065.18 19.12 066.18 19.22 067.18 19.11 068.18 19.20 069.18 19.29 070.18 19.18 071.18 19.27 072.18 19.16 073.18 18.84 074.18 18.73 075.18 18.41 076.18 18.10 077.18 17.98 078.18 17.67 079.18 17.55 080.18 17.23 081.18 17.11 082.18 16.99 083.18 16.67 084.18 16.55 085.18 16.23 086.18 16.10 087.18 15.98 088.18 15.66 089.18 15.53 090.18 15.41 091.18 15.08
22 Feb 2008 053.13 19.92 054.13 19.82 055.13 19.93 056.13 19.84 057.13 19.94 058.13 20.04 059.13 19.94 060.13 20.04 061.13 19.94 062.13 20.03 063.13 20.13 064.13 20.02 065.13 20.11 066.13 20.01 067.13 20.10 068.13 20.19 069.13 20.08 070.13 20.17 071.13 20.25 072.13 20.14 073.13 20.23 074.13 20.02 075.13 19.80 076.13 19.48 077.13 19.36 078.13 19.05 079.13 18.93 080.13 18.61 081.13 18.49 082.13 18.17 083.13 18.05 084.13 17.73 085.13 17.61 086.13 17.29 087.13 17.16 088.13 16.84 089.13 16.72 090.13 16.59 091.13 16.27 092.13 16.14
23 Feb 2008 053.96 20.86 054.96 20.80 055.96 20.93 056.96 20.85 057.96 20.77 058.96 20.89 059.96 20.81 060.96 20.92 061.96 20.83 062.96 20.93 063.96 21.04 064.96 20.94 065.96 21.05 066.96 20.95 067.96 21.05 068.96 20.94 069.96 21.04 070.96 21.14 071.96 21.03 072.96 21.12 073.96 21.02 074.96 20.93 075.96 20.72 076.96 20.50 077.96 20.29 078.96 20.06 079.96 19.75 080.96 19.64 081.96 19.32 082.96 19.01 083.96 18.89 084.96 18.58 085.96 18.46 086.96 18.14 087.96 18.02 088.96 17.70 089.96 17.58 090.96 17.26 091.96 17.14 092.96 16.82
24 Feb 2008 054.88 21.56 055.88 21.43 056.88 21.46 057.88 21.48 058.88 21.47 059.88 21.66 060.88 21.63 061.88 21.60 062.88 21.56 063.88 21.71 064.88 21.65 065.88 21.59 066.88 21.73 067.88 21.66 068.88 21.78 069.88 21.71 070.88 21.83 071.88 21.75 072.88 21.86 073.88 21.77 074.88 21.83 075.88 21.61 076.88 21.40 077.88 21.18 078.88 20.91 079.88 20.62 080.88 20.52 081.88 20.22 082.88 19.92 083.88 19.61 084.88 19.31 085.88 19.20 086.88 18.90 087.88 18.79 088.88 18.48 089.88 18.17 090.88 18.06 091.88 17.75 092.88 17.64 093.88 17.33
25 Feb 2008 055.80 22.08 056.80 21.97 057.80 21.98 058.80 22.10 059.80 22.05 060.80 22.11 061.80 22.11 062.80 22.05 063.80 22.16 064.80 22.24 065.80 22.10 066.80 22.14 067.80 22.16 068.80 22.17 069.80 22.16 070.80 22.15 071.80 22.33 072.80 22.30 073.80 22.26 074.80 22.22 075.80 22.37 076.80 22.12 077.80 21.87 078.80 21.60 079.80 21.14 080.80 20.87 081.80 20.60 082.80 20.33 083.80 20.05 084.80 19.78 085.80 19.49 086.80 19.41 087.80 19.13 088.80 18.84 089.80 18.55 090.80 18.46 091.80 18.17 092.80 17.87 093.80 17.78
26 Feb 2008 056.61 22.19 057.61 22.29 058.61 22.24 059.61 22.25 060.61 22.31 061.61 22.42 062.61 22.42 063.61 22.42 064.61 22.50 065.61 22.50 066.61 22.54 067.61 22.48 068.61 22.54 069.61 22.55 070.61 22.52 071.61 22.66 072.61 22.57 073.61 22.65 074.61 22.72 075.61 22.77 076.61 22.40 077.61 22.02 078.61 21.64 079.61 21.44 080.61 21.03 081.61 20.82 082.61 20.60 083.61 20.17 084.61 19.94 085.61 19.70 086.61 19.46 087.61 19.21 088.61 18.96 089.61 18.71 090.61 18.45 091.61 18.19 092.61 17.93 093.61 17.86 094.61 17.59
27 Feb 2008 057.49 22.38 058.49 22.36 059.49 22.45 060.49 22.44 061.49 22.51 062.49 22.47 063.49 22.50 064.49 22.60 065.49 22.55 066.49 22.56 067.49 22.61 068.49 22.63 069.49 22.60 070.49 22.69 071.49 22.74 072.49 22.84 073.49 22.84 074.49 22.77 075.49 22.64 076.49 22.06 077.49 21.85 078.49 21.40 079.49 21.13 080.49 20.84 081.49 20.53 082.49 20.20 083.49 19.86 084.49 19.51 085.49 19.34 086.49 18.97 087.49 18.79 088.49 18.59 089.49 18.39 090.49 18.19 091.49 17.97 092.49 17.75 093.49 17.53 094.49 17.30 095.49 17.06
28 Feb 2008 058.37 22.18 059.37 22.17 060.37 22.21 061.37 22.27 062.37 22.31 063.37 22.31 064.37 22.24 065.37 22.28 066.37 22.40 067.37 22.40 068.37 22.45 069.37 22.56 070.37 22.52 071.37 22.50 072.37 22.63 073.37 22.33 074.37 21.90 075.37 21.55 076.37 21.22 077.37 20.75 078.37 20.39 079.37 19.96 080.37 19.68 081.37 19.34 082.37 19.17 083.37 18.77 084.37 18.54 085.37 18.29 086.37 18.02 087.37 17.92 088.37 17.62 089.37 17.50 090.37 17.16 091.37 17.02 092.37 16.86 093.37 16.69 094.37 16.32 095.37 16.14 096.37 15.95
29 Feb 2008 059.17 21.76 060.17 21.81 061.17 21.83 062.17 21.88 063.17 21.92 064.17 21.83 065.17 21.92 066.17 21.93 067.17 22.03 068.17 22.01 069.17 22.04 070.17 22.10 071.17 21.41 072.17 20.94 073.17 20.49 074.17 20.06 075.17 19.65 076.17 19.35 077.17 18.95 078.17 18.58 079.17 18.39 080.17 18.05 081.17 17.80 082.17 17.47 083.17 17.27 084.17 17.02 085.17 16.93 086.17 16.60 087.17 16.43 088.17 16.24 089.17 16.02 090.17 15.98 091.17 15.72 092.17 15.65 093.17 15.35 094.17 15.25 095.17 15.13 096.17 15.00 097.17 14.67
01 Mar 2008 060.03 10.86 061.03 21.18 062.03 21.25 063.03 21.27 064.03 21.40 065.03 21.47 066.03 20.78 067.03 19.80 068.03 19.15 069.03 18.66 070.03 18.33 071.03 17.77 072.03 17.60 073.03 17.21 074.03 17.00 075.03 16.79 076.03 16.57 077.03 16.34 078.03 16.11 079.03 15.97 080.03 15.68 081.03 15.58 082.03 15.33 083.03 15.17 084.03 15.12 085.03 15.00 086.03 14.82 087.03 14.59 088.03 14.52 089.03 14.42 090.03 14.28 091.03 14.12 092.03 14.13 093.03 13.92 094.03 13.89 095.03 13.64 096.03 13.57 097.03 13.50 098.03 13.41
02 Mar 2008 060.87 10.02 061.87 10.00 062.87 09.78 063.87 09.75 064.87 09.73 065.87 09.50 066.87 09.46 067.87 12.18 068.87 12.34 069.87 12.57 070.87 12.69 071.87 12.73 072.87 12.89 073.87 12.79 074.87 12.85 075.87 12.87 076.87 12.87 077.87 12.88 078.87 12.96 079.87 12.76 080.87 12.89 081.87 12.84 082.87 12.65 083.87 12.75 084.87 12.57 085.87 12.51 086.87 12.60 087.87 12.43 088.87 12.42 089.87 12.38 090.87 12.29 091.87 12.18 092.87 12.24 093.87 12.08 094.87 12.10 095.87 12.09 096.87 11.87 097.87 11.83 098.87 11.78
03 Mar 2008 061.66 09.02 062.66 09.02 063.66 09.01 064.66 08.80 065.66 08.79 066.66 08.78 067.66 08.76 068.66 08.53 069.66 08.51 070.66 08.48 071.66 08.45 072.66 08.22 073.66 08.55 074.66 08.82 075.66 09.05 076.66 09.28 077.66 09.56 078.66 09.55 079.66 09.86 080.66 09.97 081.66 09.94 082.66 09.98 083.66 10.14 084.66 10.21 085.66 10.21 086.66 10.35 087.66 10.25 088.66 10.30 089.66 10.31 090.66 10.28 091.66 10.42 092.66 10.34 093.66 10.42 094.66 10.29 095.66 10.33 096.66 10.36 097.66 10.36 098.66 10.35 099.66 10.33
04 Mar 2008 062.48 08.25 063.48 08.06 064.48 08.07 065.48 08.07 066.48 07.87 067.48 07.87 068.48 07.86 069.48 07.85 070.48 07.64 071.48 07.62 072.48 07.60 073.48 07.57 074.48 07.55 075.48 07.32 076.48 07.28 077.48 07.25 078.48 07.21 079.48 07.17 080.48 07.09 081.48 07.34 082.48 07.51 083.48 07.62 084.48 07.86 085.48 08.05 086.48 08.00 087.48 08.10 088.48 08.36 089.48 08.39 090.48 08.38 091.48 08.54 092.48 08.48 093.48 08.60 094.48 08.69 095.48 08.76 096.48 08.61 097.48 08.64 098.48 08.66 099.48 08.66 100.48 08.85
05 Mar 2008 063.26 07.51 064.26 07.53 065.26 07.35 066.26 07.36 067.26 07.37 068.26 07.18 069.26 07.18 070.26 07.18 071.26 07.17 072.26 07.17 073.26 06.95 074.26 06.94 075.26 06.92 076.26 06.90 077.26 06.87 078.26 06.65 079.26 06.62 080.26 06.58 081.26 06.55 082.26 06.51 083.26 06.47 084.26 06.43 085.26 06.18 086.26 06.23 087.26 06.51 088.26 06.56 089.26 06.77 090.26 06.76 091.26 06.93 092.26 07.07 093.26 07.19 094.26 07.29 095.26 07.37 096.26 07.44 097.26 07.48 098.26 07.51 099.26 07.53 100.26 07.53 101.26 07.52
06 Mar 2008 064.28 06.72 065.28 06.75 066.28 06.58 067.28 06.59 068.28 06.61 069.28 06.62 070.28 06.43 071.28 06.43 072.28 06.43 073.28 06.43 074.28 06.43 075.28 06.42 076.28 06.20 077.28 06.19 078.28 06.17 079.28 06.15 080.28 06.12 081.28 06.10 082.28 05.87 083.28 05.83 084.28 05.80 085.28 05.76 086.28 05.72 087.28 05.68 088.28 05.63 089.28 05.58 090.28 05.53 091.28 05.55 092.28 05.68 093.28 05.79
07 Mar 2008 065.05 06.04 066.05 06.07 067.05 06.10 068.05 05.92 069.05 05.94 070.05 05.96 071.05 05.97 072.05 05.98 073.05 05.79 074.05 05.79 075.05 05.79 076.05 05.78 077.05 05.78 078.05 05.77 079.05 05.75 080.05 05.54 081.05 05.52 082.05 05.49 083.05 05.47 084.05 05.44 085.05 05.41 086.05 05.37 087.05 05.34 088.05 05.30 089.05 05.06 090.05 05.01 091.05 04.97 092.05 04.92 093.05 04.86 094.05 04.81
08 Mar 2008 065.81 05.49 066.81 05.53 067.81 05.56 068.81 05.58 069.81 05.40 070.81 05.42 071.81 05.44 072.81 05.45 073.81 05.46 074.81 05.46 075.81 05.27 076.81 05.26 077.81 05.26 078.81 05.25 079.81 05.24 080.81 05.23 081.81 05.21 082.81 05.19 083.81 05.17 084.81 05.15 085.81 04.92 086.81 04.89 087.81 04.85 088.81 04.82 089.81 04.78 090.81 04.74 091.81 04.69 092.81 04.65 093.81 04.60 094.81 04.54
09 Mar 2008 066.57 05.08 067.57 05.11 068.57 05.14 069.57 05.17 070.57 05.19 071.57 05.21 072.57 05.03 073.57 05.04 074.57 05.05 075.57 05.06 076.57 05.06 077.57 05.06 078.57 05.06 079.57 05.05 080.57 05.04 081.57 05.03 082.57 04.82 083.57 04.80 084.57 04.78 085.57 04.76 086.57 04.73 087.57 04.70 088.57 04.67 089.57 04.63 090.57 04.60 091.57 04.56 092.57 04.51 093.57 04.47 094.57 04.42 095.57 04.37 096.57 04.32
10 Mar 2008 067.33 04.91 068.33 04.94 069.33 04.77 070.33 04.79 071.33 04.82 072.33 04.84 073.33 04.85 074.33 04.87 075.33 04.87 076.33 04.88 077.33 04.88 078.33 04.69 079.33 04.68 080.33 04.68 081.33 04.67 082.33 04.66 083.33 04.64 084.33 04.62 085.33 04.60 086.33 04.58 087.33 04.55 088.33 04.53 089.33 04.49 090.33 04.46 091.33 04.42 092.33 04.38 093.33 04.34 094.33 04.29 095.33 04.25 096.33 04.19 097.33 04.14
11 Mar 2008 068.09 04.42 069.09 04.46 070.09 04.48 071.09 04.51 072.09 04.53 073.09 04.55 074.09 04.56 075.09 04.37 076.09 04.38 077.09 04.38 078.09 04.39 079.09 04.39 080.09 04.38 081.09 04.37 082.09 04.37 083.09 04.35 084.09 04.34 085.09 04.32 086.09 04.30 087.09 04.27 088.09 04.25 089.09 04.22 090.09 04.18 091.09 04.15 092.09 04.11 093.09 04.07 094.09 04.02 095.09 03.98 096.09 03.93 097.09 03.88 098.09 03.82
12 Mar 2008 068.84 04.37 069.84 04.39 070.84 04.22 071.84 04.24 072.84 04.26 073.84 04.27 074.84 04.28 075.84 04.29 076.84 04.30 077.84 04.30 078.84 04.30 079.84 04.30 080.84 04.29 081.84 04.28 082.84 04.27 083.84 04.26 084.84 04.24 085.84 04.22 086.84 04.19 087.84 04.17 088.84 04.14 089.84 04.11 090.84 04.07 091.84 04.03 092.84 03.99 093.84 03.95 094.84 03.90 095.84 03.85 096.84 03.80 097.84 03.75 098.84 03.69
13 Mar 2008 069.60 04.14 070.60 04.16 071.60 04.18 072.60 04.20 073.60 04.21 074.60 04.22 075.60 04.23 076.60 04.24 077.60 04.24 078.60 04.24 079.60 04.24 080.60 04.23 081.60 04.22 082.60 04.21 083.60 04.19 084.60 04.17 085.60 04.15 086.60 04.13 087.60 04.10 088.60 04.07 089.60 04.04 090.60 04.00 091.60 03.96 092.60 03.92 093.60 03.88 094.60 03.83 095.60 03.78 096.60 03.73 097.60 03.67 098.60 03.61
14 Mar 2008 070.35 04.14 071.35 04.16 072.35 04.17 073.35 04.19 074.35 04.20 075.35 04.20 076.35 04.21 077.35 04.21 078.35 04.20 079.35 04.20 080.35 04.19 081.35 04.18 082.35 04.16 083.35 04.15 084.35 04.13 085.35 04.10 086.35 04.08 087.35 04.05 088.35 04.02 089.35 03.98 090.35 03.95 091.35 03.91 092.35 03.86 093.35 03.82 094.35 03.77 095.35 03.71 096.35 03.66 097.35 03.60 098.35 03.54 099.35 03.47 100.35 03.40
15 Mar 2008 071.10 04.16 072.10 04.17 073.10 04.18 074.10 04.18 075.10 04.19 076.10 04.19 077.10 04.19 078.10 04.18 079.10 04.17 080.10 04.16 081.10 04.15 082.10 04.13 083.10 04.11 084.10 04.09 085.10 04.06 086.10 04.03 087.10 04.00 088.10 03.97 089.10 03.93 090.10 03.89 091.10 03.85 092.10 03.80 093.10 03.75 094.10 03.70 095.10 03.64 096.10 03.58 097.10 03.52 098.10 03.45 099.10 03.38 100.10 03.51 101.10 03.43
16 Mar 2008 071.84 04.11 072.84 04.11 073.84 04.12 074.84 04.12 075.84 04.11 076.84 04.11 077.84 04.10 078.84 04.09 079.84 04.07 080.84 04.05 081.84 04.03 082.84 04.01 083.84 03.98 084.84 03.95 085.84 03.92 086.84 03.89 087.84 03.85 088.84 03.80 089.84 03.76 090.84 03.71 091.84 03.66 092.84 03.61 093.84 03.55 094.84 03.49 095.84 03.62 096.84 03.55 097.84 03.48 098.84 03.41 099.84 03.33 100.84 03.25 101.84 03.16
17 Mar 2008 072.59 04.12 073.59 04.12 074.59 04.11 075.59 04.11 076.59 04.10 077.59 04.08 078.59 04.06 079.59 04.05 080.59 04.02 081.59 04.00 082.59 03.97 083.59 03.94 084.59 03.90 085.59 03.86 086.59 03.82 087.59 03.78 088.59 03.73 089.59 03.68 090.59 03.63 091.59 03.77 092.59 03.71 093.59 03.64 094.59 03.58 095.59 03.51 096.59 03.43 097.59 03.35 098.59 03.27 099.59 03.19 100.59 03.10 101.59 03.20 102.59 03.11
18 Mar 2008 073.34 04.18 074.34 04.17 075.34 04.16 076.34 04.14 077.34 04.12 078.34 04.10 079.34 04.07 080.34 04.04 081.34 04.01 082.34 03.98 083.34 03.94 084.34 03.90 085.34 03.85 086.34 03.80 087.34 03.75 088.34 03.90 089.34 03.84 090.34 03.78 091.34 03.72 092.34 03.65 093.34 03.58 094.34 03.50 095.34 03.42 096.34 03.34 097.34 03.45 098.34 03.36 099.34 03.27 100.34 03.17 101.34 03.13 102.34 03.22
19 Mar 2008 074.08 04.14 075.08 04.12 076.08 04.10 077.08 04.07 078.08 04.04 079.08 04.01 080.08 03.97 081.08 03.93 082.08 03.89 083.08 03.85 084.08 04.00 085.08 03.94 086.08 03.89 087.08 03.83 088.08 03.77 089.08 03.70 090.08 03.63 091.08 03.56 092.08 03.48 093.08 03.40 094.08 03.52 095.08 03.43 096.08 03.34 097.08 03.24 098.08 03.14 099.08 03.17 100.08 03.26 101.08 03.34 102.08 03.22 103.08 03.29 104.08 03.37
20 Mar 2008 074.82 04.06 075.82 04.03 076.82 03.99 077.82 03.96 078.82 03.91 079.82 03.87 080.82 04.02 081.82 03.97 082.82 03.92 083.82 03.86 084.82 03.80 085.82 03.74 086.82 03.67 087.82 03.60 088.82 03.52 089.82 03.44 090.82 03.56 091.82 03.47 092.82 03.38 093.82 03.29 094.82 03.19 095.82 03.14 096.82 03.22 097.82 03.31 098.82 03.19 099.82 03.27 100.82 03.34 101.82 03.41 102.82 03.48 103.82 03.54 104.82 03.60
21 Mar 2008 085.57 03.54 086.57 03.46 087.57 03.58 088.57 03.49 089.57 03.40 090.57 03.30 091.57 03.21 092.57 03.12 093.57 03.21 094.57 03.29 095.57 03.17
22 Mar 2008 086.31 03.40 087.31 03.30 088.31 03.21 089.31 03.12 090.31 03.21 091.31 03.29
23 Mar 2008 087.05 03.21 088.05 03.30 089.05 03.38 090.05 03.26 091.05 03.33 092.05 03.40 093.05 03.47 094.05 03.53 095.05 03.60 096.05 03.65 097.05 03.71
24 Mar 2008 087.79 03.34 088.79 03.42 089.79 03.48 090.79 03.55 091.79 03.61 092.79 03.66 093.79 03.72 094.79 03.77 095.79 03.82 096.79 03.86 097.79 03.90
25 Mar 2008 088.54 03.56 089.54 03.61 090.54 03.67 091.54 03.72 092.54 03.77 093.54 03.81 094.54 03.85 095.54 03.89 096.54 03.92 097.54 03.95 098.54 03.98
26 Mar 2008 089.28 03.79 090.28 03.83 091.28 03.87 092.28 03.91 093.28 03.94 094.28 03.97 095.28 04.00 096.28 04.02 097.28 04.04 098.28 04.06 099.28 04.07
27 Mar 2008 090.03 04.03 091.03 04.06 092.03 04.09 093.03 04.11 094.03 04.13 095.03 04.15 096.03 04.16 097.03 04.17 098.03 04.18 099.03 04.18 100.03 04.18
28 Mar 2008 090.77 04.16 091.77 04.18 092.77 04.19 093.77 04.20 094.77 04.21 095.77 04.21 096.77 04.21 097.77 04.21 098.77 04.20 099.77 04.19 100.77 04.18
29 Mar 2008 091.52 04.25 092.52 04.25 093.52 04.25 094.52 04.25 095.52 04.24 096.52 04.23 097.52 04.22 098.52 04.20 099.52 04.18 100.52 04.16 101.52 04.13
30 Mar 2008 092.27 04.30 093.27 04.29 094.27 04.28 095.27 04.26 096.27 04.24 097.27 04.22 098.27 04.19 099.27 04.16 100.27 04.13 101.27 04.09 102.27 04.05
31 Mar 2008 093.01 04.50 094.01 04.47 095.01 04.44 096.01 04.41 097.01 04.38 098.01 04.34 099.01 04.31 100.01 04.26 101.01 04.22 102.01 04.17 103.01 04.12
01 Apr 2008 093.76 04.52 094.76 04.48 095.76 04.44 096.76 04.40 097.76 04.35 098.76 04.31 099.76 04.25 100.76 04.20 101.76 04.14 102.76 04.09 103.76 04.02
02 Apr 2008 094.52 04.52 095.52 04.47 096.52 04.42 097.52 04.37 098.52 04.31 099.52 04.25 100.52 04.19 101.52 04.12 102.52 04.06 103.52 03.99 104.52 03.91
03 Apr 2008 095.27 04.52 096.27 04.46 097.27 04.39 098.27 04.33 099.27 04.26 100.27 04.19 101.27 04.12 102.27 04.04 103.27 03.96 104.27 03.88 105.27 03.80
04 Apr 2008 096.03 03.81 097.03 03.94 098.03 03.87 099.03 03.79 100.03 03.91 101.03 03.83 102.03 03.95 103.03 03.86 104.03 03.78 105.03 03.89 106.03 03.79
05 Apr 2008 096.79 03.35 097.79 03.47 098.79 03.39 099.79 03.30 100.79 03.41 101.79 03.33 102.79 03.43 103.79 03.34 104.79 03.44 105.79 03.34 106.79 03.24
06 Apr 2008 097.55 03.20 098.55 03.11 099.55 03.02 100.55 03.13 101.55 03.03 102.55 03.14 103.55 03.04 104.55 03.13 105.55 03.03 106.55 03.04 107.55 02.96
07 Apr 2008 098.32 02.97 099.32 02.88 100.32 02.78 101.32 02.88 102.32 02.77 103.32 02.87 104.32 02.74 105.32 02.65 106.32 02.59
08 Apr 2008 099.08 03.01 100.08 02.91 101.08 03.00 102.08 02.89 103.08 02.78 104.08 02.66 105.08 02.59
09 Apr 2008 099.85 03.11 100.85 03.19 101.85 03.06 102.85 03.00 103.85 02.94 104.85 02.67 105.85 02.60
10 Apr 2008 100.63 03.33 101.63 03.36 102.63 03.10 103.63 03.04 104.63 02.98 105.63 02.71 106.63 02.64
11 Apr 2008 101.41 03.80 102.41 03.74 103.41 03.49 104.41 03.43 105.41 03.17 106.41 03.11 107.41 03.04 108.41 02.77 109.41 02.69 110.41 02.61
12 Apr 2008 102.19 04.29 103.19 04.04 104.19 03.98 105.19 03.93 106.19 03.67 107.19 03.61 108.19 03.35 109.19 03.28 110.19 03.21 111.19 03.14 112.19 03.06
13 Apr 2008 102.98 05.01 103.98 04.77 104.98 04.72 105.98 04.47 106.98 04.41 107.98 04.36 108.98 04.10 109.98 04.04 110.98 03.98 111.98 03.71 112.98 03.64
14 Apr 2008 103.77 05.97 104.77 05.73 105.77 05.69 106.77 05.44 107.77 05.39 108.77 05.14 109.77 05.09 110.77 04.83 111.77 04.78 112.77 04.72 113.77 04.65
15 Apr 2008 104.56 06.82 105.56 06.79 106.56 06.55 107.56 06.50 108.56 06.26 109.56 06.22 110.56 05.97 111.56 05.92 112.56 05.87 113.56 05.62 114.56 05.56
16 Apr 2008 105.36 07.86 106.36 07.83 107.36 07.59 108.36 07.36 109.36 07.32 110.36 07.08 111.36 07.04 112.36 06.99 113.36 06.75 114.36 06.70 115.36 06.65
17 Apr 2008 106.16 08.88 107.16 08.66 108.16 08.63 109.16 08.39 110.16 08.36 111.16 08.13 112.16 08.09 113.16 07.85 114.16 07.82 115.16 07.58 116.16 07.53
18 Apr 2008 106.97 09.75 107.97 09.62 108.97 09.42 109.97 09.40 110.97 09.17 111.97 09.14 112.97 08.91 113.97 08.88 114.97 08.65 115.97 08.62 116.97 08.38
19 Apr 2008 107.79 10.21 108.79 10.09 109.79 10.16 110.79 10.01 111.79 09.99 112.79 09.77 113.79 09.74 114.79 09.52 115.79 09.49 116.79 09.27 117.79 09.24
20 Apr 2008 108.61 10.42 109.61 10.51 110.61 10.39 111.61 10.47 112.61 10.35 113.61 10.43 114.61 10.24 115.61 10.22 116.61 10.00 117.61 09.78 118.61 09.76
21 Apr 2008 109.43 10.54 110.43 10.64 111.43 10.53 112.43 10.63 113.43 10.52 114.43 10.42 115.43 10.51 116.43 10.40 117.43 10.32 118.43 10.31 119.43 10.09
22 Apr 2008 110.26 10.64 111.26 10.56 112.26 10.47 113.26 10.58 114.26 10.50 115.26 10.40 116.26 10.51 117.26 10.42 118.26 10.32 119.26 10.43 120.26 10.30
23 Apr 2008 111.10 10.24 112.10 10.18 113.10 10.12 114.10 10.25 115.10 10.18 116.10 10.11 117.10 10.24 118.10 10.16 119.10 10.08 120.10 10.20 121.10 10.12
24 Apr 2008 111.94 09.87 112.94 10.03 113.94 09.99 114.94 09.95 115.94 09.90 116.94 09.85 117.94 10.00 118.94 09.94 119.94 09.89 120.94 09.83 121.94 09.76
25 Apr 2008 112.79 09.32 113.79 09.31 114.79 09.29 115.79 09.27 116.79 09.25 117.79 09.22 118.79 09.19 119.79 09.15 120.79 09.32 121.79 09.27 122.79 09.23
26 Apr 2008 113.65 08.75 114.65 08.76 115.65 08.76 116.65 08.76 117.65 08.76 118.65 08.75 119.65 08.74 120.65 08.72 121.65 08.70 122.65 08.68 123.65 08.65
27 Apr 2008 114.51 08.01 115.51 08.04 116.51 08.06 117.51 08.08 118.51 08.09 119.51 08.10 120.51 08.10 121.51 08.10 122.51 08.10 123.51 08.09 124.51 08.08
28 Apr 2008 115.38 07.37 116.38 07.42 117.38 07.45 118.38 07.49 119.38 07.51 120.38 07.54 121.38 07.55 122.38 07.57 123.38 07.58 124.38 07.38 125.38 07.38
29 Apr 2008 116.26 06.93 117.26 06.98 118.26 07.03 119.26 06.87 120.26 06.91 121.26 06.94 122.26 06.97 123.26 06.99 124.26 07.01 125.26 07.03 126.26 07.04
30 Apr 2008 117.14 06.27 118.14 06.33 119.14 06.38 120.14 06.23 121.14 06.27 122.14 06.31 123.14 06.35 124.14 06.38 125.14 06.41 126.14 06.43 127.14 06.45
01 May 2008 118.03 05.76 119.03 05.82 120.03 05.88 121.03 05.73 122.03 05.78 123.03 05.82 124.03 05.86 125.03 05.89 126.03 05.92 127.03 05.75 128.03 05.77
02 May 2008 118.93 05.39 119.93 05.25 120.93 05.31 121.93 05.36 122.93 05.41 123.93 05.26 124.93 05.30 125.93 05.33 126.93 05.36 127.93 05.39 128.93 05.42
03 May 2008 119.84 04.98 120.84 05.04 121.84 04.89 122.84 04.95 123.84 04.99 124.84 05.04 125.84 05.08 126.84 05.11 127.84 04.95 128.84 04.98 129.84 05.00
04 May 2008 120.76 04.62 121.76 04.67 122.76 04.73 123.76 04.58 124.76 04.62 125.76 04.67 126.76 04.71 127.76 04.74 128.76 04.77 129.76 04.80 130.76 04.82
05 May 2008 121.68 04.32 122.68 04.37 123.68 04.42 124.68 04.47 125.68 04.31 126.68 04.35 127.68 04.38 128.68 04.42 129.68 04.44 130.68 04.47 131.68 04.49
06 May 2008 122.61 03.92 123.61 03.97 124.61 04.01 125.61 04.05 126.61 04.09 127.61 03.93 128.61 03.96 129.61 03.99 130.61 04.01 131.61 04.03 132.61 04.05
07 May 2008 123.55 03.72 124.55 03.77 125.55 03.81 126.55 03.84 127.55 03.88 128.55 03.71 129.55 03.73 130.55 03.76 131.55 03.78 132.55 03.80 133.55 03.81
08 May 2008 124.50 03.56 125.50 03.60 126.50 03.63 127.50 03.66 128.50 03.69 129.50 03.51 130.50 03.53 131.50 03.55 132.50 03.57 133.50 03.58 134.50 03.59
04 Aug 2008 225.26 57.07 226.26 57.07 227.26 57.07 228.26 57.07 229.26 57.07 230.26 57.07 231.26 57.07 232.26 57.07 233.26 57.07 234.26 57.07 235.26 57.07
05 Aug 2008 226.20 57.15 227.20 57.15 228.20 57.15 229.20 57.15 230.20 57.15 231.20 57.15 232.20 57.15 233.20 57.15 234.20 57.15 235.20 57.15 236.20 57.15
06 Aug 2008 227.13 57.17 228.13 57.17 229.13 57.17 230.13 57.17 231.13 57.17 232.13 57.17 233.13 57.17 234.13 57.17 235.13 57.17 236.13 57.17 237.13 57.17
07 Aug 2008 228.06 57.11 229.06 57.11 230.06 57.11 231.06 57.11 232.06 57.11 233.06 57.11 234.06 57.11 235.06 57.11 236.06 57.11 237.06 57.11 238.06 57.11
08 Aug 2008 228.97 56.99 229.97 56.99 230.97 56.99 231.97 56.99 232.97 56.99 233.97 56.99 234.97 56.99 235.97 56.99 236.97 56.99 237.97 56.99 238.97 56.99
09 Aug 2008 229.88 56.61 230.88 56.61 231.88 56.61 232.88 56.61 233.88 56.61 234.88 56.61 235.88 56.61 236.88 56.61 237.88 56.61 238.88 56.61 239.88 56.61
10 Aug 2008 230.78 56.21 231.78 56.21 232.78 56.21 233.78 56.21 234.78 56.21 235.78 56.21 236.78 56.21 237.78 56.21 238.78 56.21 239.78 56.21 240.78 56.21
11 Aug 2008 231.68 55.99 232.68 55.99 233.68 55.99 234.68 55.99 235.68 55.99 236.68 55.99 237.68 55.99 238.68 55.99 239.68 55.99 240.68 55.99 241.68 55.99
12 Aug 2008 232.56 55.57 233.56 55.57 234.56 55.57 235.56 55.57 236.56 55.57 237.56 55.57 238.56 55.57 239.56 55.57 240.56 55.57 241.56 55.57 242.56 55.57
13 Aug 2008 233.44 55.16 234.44 55.16 235.44 55.16 236.44 55.16 237.44 55.16 238.44 55.16 239.44 55.16 240.44 55.16 241.44 55.16 242.44 55.16 243.44 55.16
14 Aug 2008 234.31 54.97 235.31 54.97 236.31 54.97 237.31 54.97 238.31 54.97 239.31 54.97 240.31 54.97 241.31 54.97 242.31 54.97 243.31 54.97 244.31 54.97
15 Aug 2008 235.17 54.60 236.17 54.60 237.17 54.60 238.17 54.60 239.17 54.60 240.17 54.60 241.17 54.60 242.17 54.60 243.17 54.60 244.17 54.60 245.17 54.60
16 Aug 2008 236.02 54.45 237.02 54.45 238.02 54.45 239.02 54.45 240.02 54.45 241.02 54.45 242.02 54.45 243.02 54.45 244.02 54.45 245.02 54.45 246.02 54.45
17 Aug 2008 236.87 54.11 237.87 54.11 238.87 54.11 239.87 54.11 240.87 54.11 241.87 54.11 242.87 54.11 243.87 54.11 244.87 54.11 245.87 54.11 246.87 54.11
18 Aug 2008 237.71 54.00 238.71 54.00 239.71 54.00 240.71 54.00 241.71 54.00 242.71 54.00 243.71 54.00 244.71 54.00 245.71 54.00 246.71 54.00 247.71 54.00
19 Aug 2008 238.55 53.70 239.55 53.70 240.55 53.70 241.55 53.70 242.55 53.70 243.55 53.70 244.55 53.70 245.55 53.70 246.55 53.70 247.55 53.70
20 Aug 2008 239.38 53.62 240.38 53.62 241.38 53.62 242.38 53.62 243.38 53.62 244.38 53.62 245.38 53.62 246.38 53.62 247.38 53.62 248.38 53.62 249.38 53.62
21 Aug 2008 240.20 53.56 241.20 53.56 242.20 53.56 243.20 53.56 244.20 53.56 245.20 53.56 246.20 53.56 247.20 53.56 248.20 53.56 249.20 53.56 250.20 53.56
22 Aug 2008 241.02 53.51 242.02 53.51 243.02 53.51 244.02 53.51 245.02 53.51 246.02 53.51 247.02 53.51 248.02 53.51 249.02 53.51 250.02 53.51 251.02 53.51
23 Aug 2008 241.83 53.47 242.83 53.47 243.83 53.47 244.83 53.47 245.83 53.47 246.83 53.47 247.83 53.47 248.83 53.47 249.83 53.47 250.83 53.47
24 Aug 2008 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44
25 Aug 2008 243.44 53.42 244.44 53.42 245.44 53.42 246.44 53.42 247.44 53.42 248.44 53.42 249.44 53.42 250.44 53.42 251.44 53.42 252.44 53.42 253.44 53.42
26 Aug 2008 244.24 53.41 245.24 53.41 246.24 53.41 247.24 53.41 248.24 53.41 249.24 53.41 250.24 53.41 251.24 53.41 252.24 53.41 253.24 53.41 254.24 53.41
27 Aug 2008 245.03 53.40 246.03 53.40 247.03 53.40 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40
28 Aug 2008 245.81 53.19 246.81 53.19 247.81 53.19 248.81 53.19 249.81 53.19 250.81 53.19 251.81 53.19 252.81 53.19 253.81 53.19 254.81 53.19 255.81 53.19
29 Aug 2008 246.60 53.19 247.60 53.19 248.60 53.19 249.60 53.19 250.60 53.19 251.60 53.19 252.60 53.19 253.60 53.19 254.60 53.19 255.60 53.19 256.60 53.19
30 Aug 2008 247.37 53.40 248.37 53.40 249.37 53.40 250.37 53.40 251.37 53.40 252.37 53.40 253.37 53.40 254.37 53.40 255.37 53.40 256.37 53.40 257.37 53.40
31 Aug 2008 248.15 53.40 249.15 53.40 250.15 53.40 251.15 53.40 252.15 53.40 253.15 53.40 254.15 53.40 255.15 53.40 256.15 53.40 257.15 53.40 258.15 53.40
01 Sep 2008 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40
02 Sep 2008 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40
03 Sep 2008 250.45 53.40 251.45 53.40 252.45 53.40 253.45 53.40 254.45 53.40 255.45 53.40 256.45 53.40 257.45 53.40 258.45 53.40 259.45 53.40 260.45 53.40
04 Sep 2008 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40
05 Sep 2008 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40
06 Sep 2008 252.71 53.19 253.71 53.19 254.71 53.19 255.71 53.19 256.71 53.19 257.71 53.19 258.71 53.19 259.71 53.19 260.71 53.19 261.71 53.19 262.71 53.19
07 Sep 2008 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19 261.46 53.19 262.46 53.19 263.46 53.19
08 Sep 2008 254.21 53.39 255.21 53.39 256.21 53.39 257.21 53.39 258.21 53.39 259.21 53.39 260.21 53.39 261.21 53.39 262.21 53.39 263.21 53.39 264.21 53.39
09 Sep 2008 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40
10 Sep 2008 255.70 53.41 256.70 53.41 257.70 53.41 258.70 53.41 259.70 53.41 260.70 53.41 261.70 53.41 262.70 53.41 263.70 53.41 264.70 53.41 265.70 53.41
11 Sep 2008 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 264.44 53.42 265.44 53.42 266.44 53.42
12 Sep 2008 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 263.18 53.45 264.18 53.45 265.18 53.45 266.18 53.45 267.18 53.45
13 Sep 2008 257.92 53.48 258.92 53.48 259.92 53.48 260.92 53.48 261.92 53.48 262.92 53.48 263.92 53.48 264.92 53.48 265.92 53.48 266.92 53.48 267.92 53.48
14 Sep 2008 258.66 53.52 259.66 53.52 260.66 53.52 261.66 53.52 262.66 53.52 263.66 53.52 264.66 53.52 265.66 53.52 266.66 53.52 267.66 53.52 268.66 53.52
15 Sep 2008 259.39 53.58 260.39 53.58 261.39 53.58 262.39 53.58 263.39 53.58 264.39 53.58 265.39 53.58 266.39 53.58 267.39 53.58 268.39 53.58 269.39 53.58
16 Sep 2008 260.13 53.65 261.13 53.65 262.13 53.65 263.13 53.65 264.13 53.65 265.13 53.65 266.13 53.65 267.13 53.65 268.13 53.65 269.13 53.65 270.13 53.65
17 Sep 2008 260.86 53.94 261.86 53.94 262.86 53.94 263.86 53.94 264.86 53.94 265.86 53.94 266.86 53.94 267.86 53.94 268.86 53.94 269.86 53.94 270.86 53.94
18 Sep 2008 261.59 54.04 262.59 54.04 263.59 54.04 264.59 54.04 265.59 54.04 266.59 54.04 267.59 54.04 268.59 54.04 269.59 54.04 270.59 54.04 271.59 54.04
19 Sep 2008 262.33 54.16 263.33 54.16 264.33 54.16 265.33 54.16 266.33 54.16 267.33 54.16 268.33 54.16 269.33 54.16 270.33 54.16 271.33 54.16 272.33 54.16
20 Sep 2008 263.06 54.50 264.06 54.50 265.06 54.50 266.06 54.50 267.06 54.50 268.06 54.50 269.06 54.50 270.06 54.50 271.06 54.50 272.06 54.50 273.06 54.50
21 Sep 2008 263.79 54.66 264.79 54.66 265.79 54.66 266.79 54.66 267.79 54.66 268.79 54.66 269.79 54.66 270.79 54.55 271.79 54.20 272.79 53.82 273.79 53.62
22 Sep 2008 264.52 55.03 265.52 54.74 266.52 54.43 267.52 54.11 268.52 53.77 269.52 53.41 270.52 53.23 271.52 53.02 272.52 52.78 273.52 52.71 274.52 52.60
23 Sep 2008 255.25 55.23 256.25 55.23 257.25 55.23 258.25 55.23 259.25 55.23 260.25 55.23 261.25 55.04 262.25 54.76 263.25 54.47 264.25 54.17 265.25 53.85 266.25 53.52 267.25 53.37 268.25 53.01 269.25 52.83 270.25 52.63 271.25 52.60 272.25 52.35 273.25 52.27 274.25 52.15 275.25 52.03 276.25 52.00 277.25 51.96 278.25 51.92 279.25 51.68 280.25 51.63 281.25 51.58 282.25 51.53 283.25 51.47 284.25 51.41 285.25 51.35
24 Sep 2008 255.99 55.65 256.99 55.65 257.99 55.43 258.99 55.16 259.99 54.89 260.99 54.61 261.99 54.32 262.99 54.02 263.99 53.71 264.99 53.39 265.99 53.26 266.99 53.11 267.99 52.95 268.99 52.77 269.99 52.59 270.99 52.37 271.99 52.34 272.99 52.32 273.99 52.29 274.99 52.26 275.99 52.03 276.99 51.99 277.99 51.95 278.99 51.91 279.99 51.87 280.99 51.82 281.99 51.78 282.99 51.72 283.99 51.67 284.99 51.61 285.99 51.35
25 Sep 2008 256.72 55.63 257.72 55.37 258.72 55.10 259.72 54.83 260.72 54.55 261.72 54.26 262.72 53.97 263.72 53.66 264.72 53.55 265.72 53.25 266.72 53.24 267.72 53.02 268.72 53.01 269.72 52.99 270.72 52.77 271.72 52.74 272.72 52.72 273.72 52.49 274.72 52.46 275.72 52.43 276.72 52.40 277.72 52.37 278.72 52.33 279.72 52.09 280.72 52.05 281.72 52.00 282.72 51.96 283.72 51.91 284.72 51.86 285.72 51.80 286.72 51.75
26 Sep 2008 257.45 55.64 258.45 55.38 259.45 55.12 260.45 54.84 261.45 54.57 262.45 54.28 263.45 54.05 264.45 54.04 265.45 53.82 266.45 53.81 267.45 53.59 268.45 53.57 269.45 53.36 270.45 53.34 271.45 53.31 272.45 53.29 273.45 53.07 274.45 53.04 275.45 53.01 276.45 52.98 277.45 52.75 278.45 52.72 279.45 52.68 280.45 52.65 281.45 52.61 282.45 52.57 283.45 52.52 284.45 52.48 285.45 52.43 286.45 52.38 287.45 52.13
27 Sep 2008 258.19 55.97 259.19 55.71 260.19 55.45 261.19 55.19 262.19 54.98 263.19 54.77 264.19 54.76 265.19 54.55 266.19 54.53 267.19 54.32 268.19 54.30 269.19 54.08 270.19 54.06 271.19 54.04 272.19 53.82 273.19 53.80 274.19 53.78 275.19 53.75 276.19 53.53 277.19 53.50 278.19 53.47 279.19 53.44 280.19 53.41 281.19 53.17 282.19 53.14 283.19 53.10 284.19 53.06 285.19 53.02 286.19 52.98 287.19 52.93 288.19 52.89
28 Sep 2008 258.93 56.57 259.93 56.33 260.93 56.07 261.93 55.84 262.93 55.83 263.93 55.61 264.93 55.40 265.93 55.39 266.93 55.17 267.93 55.16 268.93 55.14 269.93 54.92 270.93 54.90 271.93 54.69 272.93 54.67 273.93 54.65 274.93 54.42 275.93 54.40 276.93 54.38 277.93 54.35 278.93 54.13 279.93 54.10 280.93 54.07 281.93 54.04 282.93 54.01 283.93 53.97 284.93 53.74 285.93 53.70 286.93 53.66 287.93 53.62 288.93 53.58
29 Sep 2008 259.67 57.14 260.67 57.14 261.67 56.98 262.67 56.77 263.67 56.55 264.67 56.54 265.67 56.33 266.67 56.31 267.67 56.10 268.67 56.08 269.67 55.87 270.67 55.85 271.67 55.64 272.67 55.62 273.67 55.60 274.67 55.38 275.67 55.36 276.67 55.34 277.67 55.12 278.67 55.10 279.67 55.07 280.67 55.05 281.67 55.02 282.67 54.80 283.67 54.77 284.67 54.74 285.67 54.71 286.67 54.68 287.67 54.65 288.67 54.41 289.67 54.38
30 Sep 2008 260.40 57.17 261.40 57.17 262.40 57.17 263.40 57.17 264.40 57.17 265.40 57.17 266.40 57.17 267.40 57.07 268.40 57.06 269.40 56.84 270.40 56.83 271.40 56.82 272.40 56.60 273.40 56.59 274.40 56.37 275.40 56.35 276.40 56.34 277.40 56.12 278.40 56.10 279.40 56.08 280.40 55.86 281.40 55.84 282.40 55.82 283.40 55.80 284.40 55.77 285.40 55.55 286.40 55.52 287.40 55.50 288.40 55.47 289.40 55.44 290.40 55.41
01 Oct 2008 261.15 57.13 262.15 57.13 263.15 57.13 264.15 57.13 265.15 57.13 266.15 57.13 267.15 57.13 268.15 57.13 269.15 57.13 270.15 57.13 271.15 57.13 272.15 57.13 273.15 57.13 274.15 57.13 275.15 57.13 276.15 57.13 277.15 57.09 278.15 57.07 279.15 57.06 280.15 56.84 281.15 56.83 282.15 56.81 283.15 56.59 284.15 56.57 285.15 56.56 286.15 56.54 287.15 56.52 288.15 56.29 289.15 56.27 290.15 56.25 291.15 56.22
02 Oct 2008 261.89 57.02 262.89 57.02 263.89 57.02 264.89 57.02 265.89 57.02 266.89 57.02 267.89 57.02 268.89 57.02 269.89 57.02 270.89 57.02 271.89 57.02 272.89 57.02 273.89 57.02 274.89 57.02 275.89 57.02 276.89 57.02 277.89 57.02 278.89 57.02 279.89 57.02 280.89 57.02 281.89 57.02 282.89 57.02 283.89 57.02 284.89 57.02 285.89 57.02 286.89 57.02 287.89 57.02 288.89 57.02 289.89 56.99 290.89 56.98 291.89 56.96
03 Oct 2008 262.64 56.66 263.64 56.66 264.64 56.66 265.64 56.66 266.64 56.66 267.64 56.66 268.64 56.66 269.64 56.66 270.64 56.66 271.64 56.66 272.64 56.66 273.64 56.66 274.64 56.66 275.64 56.66 276.64 56.66 277.64 56.66 278.64 56.66 279.64 56.66 280.64 56.66 281.64 56.66 282.64 56.66 283.64 56.66 284.64 56.66 285.64 56.66 286.64 56.66 287.64 56.66 288.64 56.66 289.64 56.66 290.64 56.66 291.64 56.66 292.64 56.66
04 Oct 2008 263.38 56.26 264.38 56.26 265.38 56.26 266.38 56.26 267.38 56.26 268.38 56.26 269.38 56.26 270.38 56.26 271.38 56.26 272.38 56.26 273.38 56.26 274.38 56.26 275.38 56.26 276.38 56.26 277.38 56.26 278.38 56.26 279.38 56.26 280.38 56.26 281.38 56.26 282.38 56.26 283.38 56.26 284.38 56.26 285.38 56.26 286.38 56.26 287.38 56.26 288.38 56.26 289.38 56.26 290.38 56.26 291.38 56.26 292.38 56.26 293.38 56.26
05 Oct 2008 264.13 56.04 265.13 56.04 266.13 56.04 267.13 56.04 268.13 56.04 269.13 56.04 270.13 56.04 271.13 56.04 272.13 56.04 273.13 56.04 274.13 56.04 275.13 56.04 276.13 56.04 277.13 56.04 278.13 56.04 279.13 56.04 280.13 56.04 281.13 56.04 282.13 56.04 283.13 56.04 284.13 56.04 285.13 56.04 286.13 56.04 287.13 56.04 288.13 56.04 289.13 56.04 290.13 56.04 291.13 56.04 292.13 56.04 293.13 56.04 294.13 56.04
06 Oct 2008 264.89 55.62 265.89 55.62 266.89 55.62 267.89 55.62 268.89 55.62 269.89 55.62 270.89 55.62 271.89 55.62 272.89 55.62 273.89 55.62 274.89 55.62 275.89 55.62 276.89 55.62 277.89 55.62 278.89 55.62 279.89 55.62 280.89 55.62 281.89 55.62 282.89 55.62 283.89 55.62 284.89 55.62 285.89 55.62 286.89 55.62 287.89 55.62 288.89 55.62 289.89 55.62 290.89 55.62 291.89 55.62 292.89 55.62 293.89 55.62 294.89 55.62
07 Oct 2008 265.65 55.21 266.65 55.21 267.65 55.21 268.65 55.21 269.65 55.21 270.65 55.21 271.65 55.21 272.65 55.21 273.65 55.21 274.65 55.21 275.65 55.21 276.65 55.21 277.65 55.21 278.65 55.21 279.65 55.21 280.65 55.21 281.65 55.21 282.65 55.21 283.65 55.21 284.65 55.21 285.65 55.21 286.65 55.21 287.65 55.21 288.65 55.21 289.65 55.21 290.65 55.21 291.65 55.21 292.65 55.21 293.65 55.21 294.65 55.21 295.65 55.21
08 Oct 2008 266.41 55.02 267.41 55.02 268.41 55.02 269.41 55.02 270.41 55.02 271.41 55.02 272.41 55.02 273.41 55.02 274.41 55.02 275.41 55.02 276.41 55.02 277.41 55.02 278.41 55.02 279.41 55.02 280.41 55.02 281.41 55.02 282.41 55.02 283.41 55.02 284.41 55.02 285.41 55.02 286.41 55.02 287.41 55.02 288.41 55.02 289.41 55.02 290.41 55.02 291.41 55.02 292.41 55.02 293.41 55.02 294.41 55.02 295.41 55.02 296.41 55.02
09 Oct 2008 266.92 54.64 267.92 54.64 268.92 54.64 269.92 54.64 270.92 54.64 271.92 54.64 272.92 54.64 273.92 54.64 274.92 54.64 275.92 54.64 276.92 54.64 277.92 54.64 278.92 54.64 279.92 54.64 280.92 54.64 281.92 54.64 282.92 54.64 283.92 54.64 284.92 54.64 285.92 54.64 286.92 54.64 287.92 54.64 288.92 54.64 289.92 54.64 290.92 54.64 291.92 54.64 292.92 54.64 293.92 54.64 294.92 54.64 295.92 54.64 296.92 54.64 297.92 54.64 298.92 54.64 299.92 54.64 300.92 54.64 301.92 54.64 302.92 54.64 303.92 54.64 304.92 54.64
10 Oct 2008 267.64 54.48 268.64 54.48 269.64 54.48 270.64 54.48 271.64 54.48 272.64 54.48 273.64 54.48 274.64 54.48 275.64 54.48 276.64 54.48 277.64 54.48 278.64 54.48 279.64 54.48 280.64 54.48 281.64 54.48 282.64 54.48 283.64 54.48 284.64 54.48 285.64 54.48 286.64 54.48 287.64 54.48 288.64 54.48 289.64 54.48 290.64 54.48 291.64 54.48 292.64 54.48 293.64 54.48 294.64 54.48 295.64 54.48 296.64 54.48 297.64 54.48 298.64 54.48 299.64 54.48 300.64 54.48 301.64 54.48 302.64 54.48 303.64 54.48 304.64 54.48 305.64 54.48
11 Oct 2008 268.41 54.14 269.41 54.14 270.41 54.14 271.41 54.14 272.41 54.14 273.41 54.14 274.41 54.14 275.41 54.14 276.41 54.14 277.41 54.14 278.41 54.14 279.41 54.14 280.41 54.14 281.41 54.14 282.41 54.14 283.41 54.14 284.41 54.14 285.41 54.14 286.41 54.14 287.41 54.14 288.41 54.14 289.41 54.14 290.41 54.14 291.41 54.14 292.41 54.14 293.41 54.14 294.41 54.14 295.41 54.14 296.41 54.14 297.41 54.14 298.41 54.14 299.41 54.14 300.41 54.14 301.41 54.14 302.41 54.14 303.41 54.14 304.41 54.14 305.41 54.14 306.41 54.14
12 Oct 2008 269.12 54.02 270.12 54.02 271.12 54.02 272.12 54.02 273.12 54.02 274.12 54.02 275.12 54.02 276.12 54.02 277.12 54.02 278.12 54.02 279.12 54.02 280.12 54.02 281.12 54.02 282.12 54.02 283.12 54.02 284.12 54.02 285.12 54.02 286.12 54.02 287.12 54.02 288.12 54.02 289.12 54.02 290.12 54.02 291.12 54.02 292.12 54.02 293.12 54.02 294.12 54.02 295.12 54.02 296.12 54.02 297.12 54.02 298.12 54.02 299.12 54.02 300.12 54.02 301.12 54.02 302.12 54.02 303.12 54.02 304.12 54.02 305.12 54.02 306.12 54.02 307.12 54.02
13 Oct 2008 269.83 53.72 270.83 53.72 271.83 53.72 272.83 53.72 273.83 53.72 274.83 53.72 275.83 53.72 276.83 53.72 277.83 53.72 278.83 53.72 279.83 53.72 280.83 53.72 281.83 53.72 282.83 53.72 283.83 53.72 284.83 53.72 285.83 53.72 286.83 53.72 287.83 53.72 288.83 53.72 289.83 53.72 290.83 53.72 291.83 53.72 292.83 53.72 293.83 53.72 294.83 53.72 295.83 53.72 296.83 53.72 297.83 53.72 298.83 53.72 299.83 53.72 300.83 53.72 301.83 53.72 302.83 53.72 303.83 53.72 304.83 53.72 305.83 53.72 306.83 53.72 307.83 53.72
14 Oct 2008 270.61 53.64 271.61 53.64 272.61 53.64 273.61 53.64 274.61 53.64 275.61 53.64 276.61 53.64 277.61 53.64 278.61 53.64 279.61 53.64 280.61 53.64 281.61 53.64 282.61 53.64 283.61 53.64 284.61 53.64 285.61 53.64 286.61 53.64 287.61 53.64 288.61 53.64 289.61 53.64 290.61 53.64 291.61 53.64 292.61 53.64 293.61 53.64 294.61 53.64 295.61 53.64 296.61 53.64 297.61 53.64 298.61 53.64 299.61 53.64 300.61 53.64 301.61 53.64 302.61 53.64 303.61 53.64 304.61 53.64 305.61 53.64 306.61 53.64 307.61 53.64 308.61 53.64
15 Oct 2008 271.32 53.57 272.32 53.57 273.32 53.57 274.32 53.57 275.32 53.57 276.32 53.57 277.32 53.57 278.32 53.57 279.32 53.57 280.32 53.57 281.32 53.57 282.32 53.57 283.32 53.57 284.32 53.57 285.32 53.57 286.32 53.57 287.32 53.57 288.32 53.57 289.32 53.57 290.32 53.57 291.32 53.57 292.32 53.57 293.32 53.57 294.32 53.57 295.32 53.57 296.32 53.57 297.32 53.57 298.32 53.57 299.32 53.57 300.32 53.57 301.32 53.57 302.32 53.57 303.32 53.57 304.32 53.57 305.32 53.57 306.32 53.57 307.32 53.57 308.32 53.57 309.32 53.57
16 Oct 2008 272.04 53.52 273.04 53.52 274.04 53.52 275.04 53.52 276.04 53.52 277.04 53.52 278.04 53.52 279.04 53.52 280.04 53.52 281.04 53.52 282.04 53.52 283.04 53.52 284.04 53.52 285.04 53.52 286.04 53.52 287.04 53.52 288.04 53.52 289.04 53.52 290.04 53.52 291.04 53.52 292.04 53.52 293.04 53.52 294.04 53.52 295.04 53.52 296.04 53.52 297.04 53.52 298.04 53.52 299.04 53.52 300.04 53.52 301.04 53.52 302.04 53.52 303.04 53.52 304.04 53.52 305.04 53.52 306.04 53.52 307.04 53.52 308.04 53.52 309.04 53.52 310.04 53.52
17 Oct 2008 272.83 53.47 273.83 53.47 274.83 53.47 275.83 53.47 276.83 53.47 277.83 53.47 278.83 53.47 279.83 53.47 280.83 53.47 281.83 53.47 282.83 53.47 283.83 53.47 284.83 53.47 285.83 53.47 286.83 53.47 287.83 53.47 288.83 53.47 289.83 53.47 290.83 53.47 291.83 53.47 292.83 53.47 293.83 53.47 294.83 53.47 295.83 53.47 296.83 53.47 297.83 53.47 298.83 53.47 299.83 53.47 300.83 53.47 301.83 53.47 302.83 53.47 303.83 53.47 304.83 53.47 305.83 53.47 306.83 53.47 307.83 53.47 308.83 53.47 309.83 53.47 310.83 53.47
18 Oct 2008 273.54 53.44 274.54 53.44 275.54 53.44 276.54 53.44 277.54 53.44 278.54 53.44 279.54 53.44 280.54 53.44 281.54 53.44 282.54 53.44 283.54 53.44 284.54 53.44 285.54 53.44 286.54 53.44 287.54 53.44 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44
19 Oct 2008 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 295.35 53.42 296.35 53.42 297.35 53.42 298.35 53.42 299.35 53.42 300.35 53.42 301.35 53.42 302.35 53.42 303.35 53.42 304.35 53.42 305.35 53.42 306.35 53.42 307.35 53.42 308.35 53.42 309.35 53.42 310.35 53.42 311.35 53.42 312.35 53.42 313.35 53.42
20 Oct 2008 275.06 53.41 276.06 53.41 277.06 53.41 278.06 53.41 279.06 53.41 280.06 53.41 281.06 53.41 282.06 53.41 283.06 53.41 284.06 53.41 285.06 53.41 286.06 53.41 287.06 53.41 288.06 53.41 289.06 53.41 290.06 53.41 291.06 53.41 292.06 53.41 293.06 53.41 294.06 53.41 295.06 53.41 296.06 53.41 297.06 53.41 298.06 53.41 299.06 53.41 300.06 53.41 301.06 53.41 302.06 53.41 303.06 53.41 304.06 53.41 305.06 53.41 306.06 53.41 307.06 53.41 308.06 53.41 309.06 53.41 310.06 53.41 311.06 53.41 312.06 53.41 313.06 53.41 314.06 53.41
21 Oct 2008 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 306.76 53.40 307.76 53.40 308.76 53.40 309.76 53.40 310.76 53.40 311.76 53.40 312.76 53.40 313.76 53.40 314.76 53.40
22 Oct 2008 276.59 53.19 277.59 53.19 278.59 53.19 279.59 53.19 280.59 53.19 281.59 53.19 282.59 53.19 283.59 53.19 284.59 53.19 285.59 53.19 286.59 53.19 287.59 53.19 288.59 53.19 289.59 53.19 290.59 53.19 291.59 53.19 292.59 53.19 293.59 53.19 294.59 53.19 295.59 53.19 296.59 53.19 297.59 53.19 298.59 53.19 299.59 53.19 300.59 53.19 301.59 53.19 302.59 53.19 303.59 53.19 304.59 53.19 305.59 53.19 306.59 53.19 307.59 53.19 308.59 53.19 309.59 53.19 310.59 53.19 311.59 53.19 312.59 53.19 313.59 53.19 314.59 53.19 315.59 53.19
23 Oct 2008 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19 302.31 53.19 303.31 53.19 304.31 53.19 305.31 53.19 306.31 53.19 307.31 53.19 308.31 53.19 309.31 53.19 310.31 53.19 311.31 53.19 312.31 53.19 313.31 53.19 314.31 53.19 315.31 53.19 316.31 53.19 317.31 53.19
24 Oct 2008 278.15 53.39 279.15 53.39 280.15 53.39 281.15 53.39 282.15 53.39 283.15 53.39 284.15 53.39 285.15 53.39 286.15 53.39 287.15 53.39 288.15 53.39 289.15 53.39 290.15 53.39 291.15 53.39 292.15 53.39 293.15 53.39 294.15 53.39 295.15 53.39 296.15 53.39 297.15 53.39 298.15 53.39 299.15 53.39 300.15 53.39 301.15 53.39 302.15 53.39 303.15 53.39 304.15 53.39 305.15 53.39 306.15 53.39 307.15 53.39 308.15 53.39 309.15 53.39 310.15 53.39 311.15 53.39 312.15 53.39 313.15 53.39 314.15 53.39 315.15 53.39 316.15 53.39 317.15 53.39 318.15 53.39
25 Oct 2008 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40 282.85 53.40 283.85 53.40 284.85 53.40 285.85 53.40 286.85 53.40 287.85 53.40 288.85 53.40 289.85 53.40 290.85 53.40 291.85 53.40 292.85 53.40 293.85 53.40 294.85 53.40 295.85 53.40 296.85 53.40 297.85 53.40 298.85 53.40 299.85 53.40 300.85 53.40 301.85 53.40 302.85 53.40 303.85 53.40 304.85 53.40 305.85 53.40 306.85 53.40 307.85 53.40 308.85 53.40 309.85 53.40 310.85 53.40 311.85 53.40 312.85 53.40 313.85 53.40 314.85 53.40 315.85 53.40 316.85 53.40 317.85 53.40 318.85 53.40
26 Oct 2008 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40 308.55 53.40 309.55 53.40 310.55 53.40 311.55 53.40 312.55 53.40 313.55 53.40 314.55 53.40 315.55 53.40 316.55 53.40 317.55 53.40 318.55 53.40 319.55 53.40
27 Oct 2008 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40 292.41 53.40 293.41 53.40 294.41 53.40 295.41 53.40 296.41 53.40 297.41 53.40 298.41 53.40 299.41 53.40 300.41 53.40 301.41 53.40 302.41 53.40 303.41 53.40 304.41 53.40 305.41 53.40 306.41 53.40 307.41 53.40 308.41 53.40 309.41 53.40 310.41 53.40 311.41 53.40 312.41 53.40 313.41 53.40 314.41 53.40 315.41 53.40 316.41 53.40 317.41 53.40 318.41 53.40 319.41 53.40 320.41 53.40
28 Oct 2008 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40 306.11 53.40 307.11 53.40 308.11 53.40 309.11 53.40 310.11 53.40 311.11 53.40 312.11 53.40 313.11 53.40 314.11 53.40 315.11 53.40 316.11 53.40 317.11 53.40 318.11 53.40 319.11 53.40 320.11 53.40 321.11 53.40 322.11 53.40 323.11 53.40
29 Oct 2008 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40 295.99 53.40 296.99 53.40 297.99 53.40 298.99 53.40 299.99 53.40 300.99 53.40 301.99 53.40 302.99 53.40 303.99 53.40 304.99 53.40 305.99 53.40 306.99 53.40 307.99 53.40 308.99 53.40 309.99 53.40 310.99 53.40 311.99 53.40 312.99 53.40 313.99 53.40 314.99 53.40 315.99 53.40 316.99 53.40 317.99 53.40 318.99 53.40 319.99 53.40 320.99 53.40 321.99 53.40 322.99 53.40 323.99 53.40
30 Oct 2008 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 312.68 53.40 313.68 53.40 314.68 53.40 315.68 53.40 316.68 53.40 317.68 53.40 318.68 53.40 319.68 53.40 320.68 53.40 321.68 53.40 322.68 53.40 323.68 53.40 324.68 53.40
31 Oct 2008 283.37 53.39 284.37 53.39 285.37 53.39 286.37 53.39 287.37 53.39 288.37 53.39 289.37 53.39 290.37 53.39 291.37 53.39 292.37 53.39 293.37 53.39 294.37 53.39 295.37 53.39 296.37 53.39 297.37 53.39 298.37 53.39 299.37 53.39 300.37 53.39 301.37 53.39 302.37 53.39 303.37 53.39 304.37 53.39 305.37 53.39 306.37 53.39 307.37 53.39 308.37 53.39 309.37 53.39 310.37 53.39 311.37 53.39 312.37 53.39 313.37 53.39 314.37 53.39 315.37 53.39 316.37 53.39 317.37 53.39 318.37 53.39 319.37 53.39 320.37 53.39 321.37 53.39 322.37 53.39 323.37 53.39 324.37 53.39 325.37 53.39
01 Nov 2008 284.28 53.19 285.28 53.19 286.28 53.19 287.28 53.19 288.28 53.19 289.28 53.19 290.28 53.19 291.28 53.19 292.28 53.19 293.28 53.19 294.28 53.19 295.28 53.19 296.28 53.19 297.28 53.19 298.28 53.19 299.28 53.19 300.28 53.19 301.28 53.19 302.28 53.19 303.28 53.19 304.28 53.19 305.28 53.19 306.28 53.19 307.28 53.19 308.28 53.19 309.28 53.19 310.28 53.19 311.28 53.19 312.28 53.19 313.28 53.19 314.28 53.19 315.28 53.19 316.28 53.19 317.28 53.19 318.28 53.19 319.28 53.19 320.28 53.19 321.28 53.19 322.28 53.19 323.28 53.19 324.28 53.19 325.28 53.19 326.28 53.19
02 Nov 2008 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 300.96 53.19 301.96 53.19 302.96 53.19 303.96 53.19 304.96 53.19 305.96 53.19 306.96 53.19 307.96 53.19 308.96 53.19 309.96 53.19 310.96 53.19 311.96 53.19 312.96 53.19 313.96 53.19 314.96 53.19 315.96 53.19 316.96 53.19 317.96 53.19 318.96 53.19 319.96 53.19 320.96 53.19 321.96 53.19 322.96 53.19 323.96 53.19 324.96 53.19 325.96 53.19
03 Nov 2008 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40 316.88 53.40 317.88 53.40 318.88 53.40 319.88 53.40 320.88 53.40 321.88 53.40 322.88 53.40 323.88 53.40 324.88 53.40 325.88 53.40 326.88 53.40
04 Nov 2008 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41 315.56 53.41 316.56 53.41 317.56 53.41 318.56 53.41 319.56 53.41 320.56 53.41 321.56 53.41 322.56 53.41 323.56 53.41 324.56 53.41 325.56 53.41 326.56 53.41 327.56 53.41 328.56 53.41
05 Nov 2008 287.49 53.42 288.49 53.42 289.49 53.42 290.49 53.42 291.49 53.42 292.49 53.42 293.49 53.42 294.49 53.42 295.49 53.42 296.49 53.42 297.49 53.42 298.49 53.42 299.49 53.42 300.49 53.42 301.49 53.42 302.49 53.42 303.49 53.42 304.49 53.42 305.49 53.42 306.49 53.42 307.49 53.42 308.49 53.42 309.49 53.42 310.49 53.42 311.49 53.42 312.49 53.42 313.49 53.42 314.49 53.42 315.49 53.42 316.49 53.42 317.49 53.42 318.49 53.42 319.49 53.42 320.49 53.42 321.49 53.42 322.49 53.42 323.49 53.42 324.49 53.42 325.49 53.42 326.49 53.42 327.49 53.42 328.49 53.42 329.49 53.42
06 Nov 2008 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 295.16 53.44 296.16 53.44 297.16 53.44 298.16 53.44 299.16 53.44 300.16 53.44 301.16 53.44 302.16 53.44 303.16 53.44 304.16 53.44 305.16 53.44 306.16 53.44 307.16 53.44 308.16 53.44 309.16 53.44 310.16 53.44 311.16 53.44 312.16 53.44 313.16 53.44 314.16 53.44 315.16 53.44 316.16 53.44 317.16 53.44 318.16 53.44 319.16 53.44 320.16 53.44 321.16 53.44 322.16 53.44 323.16 53.44 324.16 53.44 325.16 53.44 326.16 53.44 327.16 53.44 328.16 53.44 329.16 53.44 330.16 53.44
07 Nov 2008 289.12 53.48 290.12 53.48 291.12 53.48 292.12 53.48 293.12 53.48 294.12 53.48 295.12 53.48 296.12 53.48 297.12 53.48 298.12 53.48 299.12 53.48 300.12 53.48 301.12 53.48 302.12 53.48 303.12 53.48 304.12 53.48 305.12 53.48 306.12 53.48 307.12 53.48 308.12 53.48 309.12 53.48 310.12 53.48 311.12 53.48 312.12 53.48 313.12 53.48 314.12 53.48 315.12 53.48 316.12 53.48 317.12 53.48 318.12 53.48 319.12 53.48 320.12 53.48 321.12 53.48 322.12 53.48 323.12 53.48 324.12 53.48 325.12 53.48 326.12 53.48 327.12 53.48 328.12 53.48 329.12 53.48 330.12 53.48 331.12 53.48
08 Nov 2008 289.79 53.12 290.79 53.12 291.79 53.12 292.79 53.12 293.79 53.12 294.79 53.12 295.79 53.12 296.79 53.12 297.79 53.12 298.79 53.12 299.79 53.12 300.79 53.12 301.79 53.12 302.79 53.12 303.79 53.12 304.79 53.12 305.79 53.12 306.79 53.12 307.79 53.12 308.79 53.12 309.79 53.12 310.79 53.12 311.79 53.12 312.79 53.12 313.79 53.12 314.79 53.12 315.79 53.12 316.79 53.12 317.79 53.12 318.79 53.12 319.79 53.12 320.79 53.12 321.79 53.12 322.79 53.12 323.79 53.12 324.79 53.12 325.79 53.12 326.79 53.12 327.79 53.12 328.79 53.12 329.79 53.12 330.79 53.12
09 Nov 2008 290.33 52.57 291.33 52.57 292.33 52.57 293.33 52.57 294.33 52.57 295.33 52.57 296.33 52.57 297.33 52.57 298.33 52.57 299.33 52.57 300.33 52.57 301.33 52.57 302.33 52.57 303.33 52.57 304.33 52.57 305.33 52.57 306.33 52.57 307.33 52.57 308.33 52.57 309.33 52.57 310.33 52.57 311.33 52.57 312.33 52.57 313.33 52.57 314.33 52.57 315.33 52.57 316.33 52.57 317.33 52.57 318.33 52.57 319.33 52.57 320.33 52.57 321.33 52.57 322.33 52.57 323.33 52.57 324.33 52.57 325.33 52.57 326.33 52.57 327.33 52.57 328.33 52.57 329.33 52.57 330.33 52.57 331.33 52.57 332.33 52.57
10 Nov 2008 291.31 52.24 292.31 52.24 293.31 52.24 294.31 52.24 295.31 52.24 296.31 52.24 297.31 52.24 298.31 52.24 299.31 52.24 300.31 52.24 301.31 52.24 302.31 52.24 303.31 52.24 304.31 52.24 305.31 52.24 306.31 52.24 307.31 52.24 308.31 52.24 309.31 52.24 310.31 52.24 311.31 52.24 312.31 52.24 313.31 52.24 314.31 52.24 315.31 52.24 316.31 52.24 317.31 52.24 318.31 52.24 319.31 52.24 320.31 52.24 321.31 52.24 322.31 52.24 323.31 52.24 324.31 52.24 325.31 52.24 326.31 52.24 327.31 52.24 328.31 52.24 329.31 52.24 330.31 52.24 331.31 52.24 332.31 52.24 333.31 52.24
11 Nov 2008 292.05 51.92 293.05 51.92 294.05 51.92 295.05 51.92 296.05 51.92 297.05 51.92 298.05 51.92 299.05 51.92 300.05 51.92 301.05 51.92 302.05 51.92 303.05 51.92 304.05 51.92 305.05 51.92 306.05 51.92 307.05 51.92 308.05 51.92 309.05 51.92 310.05 51.92 311.05 51.92 312.05 51.92 313.05 51.92 314.05 47.21 315.05 47.02 316.05 46.81 317.05 46.59 318.05 46.35 319.05 46.11 320.05 46.05 321.05 45.79 322.05 37.46 323.05 37.35 326.05 51.92 327.05 51.92 328.05 51.92 329.05 51.92 330.05 51.92 331.05 51.92 332.05 51.92 333.05 51.92 334.05 51.92
12 Nov 2008 293.06 51.82 294.06 51.82 295.06 51.82 296.06 51.82 297.06 51.82 298.06 51.82 299.06 51.82 300.06 42.46 301.06 42.05 302.06 41.63 303.06 41.20 304.06 40.75 305.06 40.29 306.06 40.02 307.06 39.54 308.06 39.24 309.06 38.93 310.06 38.81 311.06 38.48 312.06 38.33 313.06 38.17 314.06 38.00 315.06 37.83 316.06 37.64 317.06 37.44 318.06 37.44 319.06 37.23 320.06 37.21 323.06 51.82 324.06 51.82 325.06 51.82 326.06 51.82 327.06 51.82 328.06 51.82 329.06 51.82 330.06 51.82 331.06 51.82 332.06 51.82 333.06 51.82 334.06 51.82 335.06 51.82
13 Nov 2008 293.68 44.30 294.68 43.96 295.68 43.61 296.68 43.26 297.68 42.89 298.68 42.52 299.68 42.13 300.68 41.74 301.68 41.34 302.68 40.93 303.68 40.50 304.68 40.07 305.68 39.63 306.68 39.38 307.68 39.12 308.68 38.65 309.68 38.57 310.68 38.28 311.68 37.98 312.68 37.87 313.68 37.75 314.68 37.43 315.68 37.30 316.68 37.17 317.68 37.02 318.68 36.88 320.68 51.94 321.68 51.94 322.68 51.94 323.68 51.94 324.68 51.94 325.68 51.94 326.68 51.94 327.68 51.94 328.68 51.94 329.68 51.94 330.68 51.94 331.68 51.94 332.68 51.94 333.68 51.94 334.68 51.94
14 Nov 2008 294.71 43.63 295.71 43.29 296.71 42.94 297.71 42.58 298.71 42.22 299.71 41.85 300.71 41.48 301.71 41.09 302.71 40.70 303.71 40.30 304.71 39.89 305.71 39.47 306.71 39.05 307.71 38.81 308.71 38.57 309.71 38.33 310.71 38.07 311.71 37.81 312.71 37.74 313.71 37.47 314.71 37.39 315.71 37.11 316.71 37.02 317.71 36.93 318.71 36.83 319.71 36.73 320.71 36.63 321.71 36.53 322.71 36.43 323.71 36.32 324.71 36.22 325.71 36.12 326.71 36.03 327.71 35.93 328.71 36.05 329.71 44.07 330.71 43.99 331.71 43.91 332.71 43.84 333.71 43.57 334.71 43.12 335.71 42.66
15 Nov 2008 295.76 43.15 296.76 42.82 297.76 42.47 298.76 42.13 299.76 41.77 300.76 41.41 301.76 41.04 302.76 40.67 303.76 40.29 304.76 39.90 305.76 39.51 306.76 39.11 307.76 38.91 308.76 38.50 309.76 38.28 310.76 38.06 311.76 37.83 312.76 37.60 313.76 37.56 314.76 37.32 315.76 37.07 316.76 37.02 317.76 36.97 318.76 36.71 319.76 36.65 320.76 36.59 321.76 36.53 322.76 36.47 323.76 36.21 324.76 36.15 325.76 36.09 326.76 36.03 327.76 35.97 328.76 35.91 329.76 35.86 330.76 35.61 331.76 35.17 332.76 34.73 333.76 34.30 334.76 33.67 335.76 33.25 336.76 32.83
16 Nov 2008 296.38 43.02 297.38 42.70 298.38 42.37 299.38 42.03 300.38 41.69 301.38 41.34 302.38 40.99 303.38 40.63 304.38 40.27 305.38 39.90 306.38 39.52 307.38 39.15 308.38 38.76 309.38 38.57 310.38 38.38 311.38 38.18 312.38 37.98 313.38 37.78 314.38 37.57 315.38 37.36 316.38 37.14 317.38 37.12 318.38 36.90 319.38 36.87 320.38 36.65 321.38 36.62 322.38 36.59 323.38 36.36 324.38 36.33 325.38 36.30 326.38 36.27 327.38 36.04 328.38 36.01 329.38 35.99 330.38 35.96 331.38 35.74 332.38 35.33 333.38 34.91 334.38 34.50 335.38 34.09 336.38 33.69 337.38 33.29 338.38 32.90
17 Nov 2008 297.45 42.96 298.45 42.64 299.45 42.32 300.45 42.00 301.45 41.66 302.45 41.33 303.45 40.99 304.45 40.64 305.45 40.30 306.45 39.94 307.45 39.59 308.45 39.22 309.45 38.86 310.45 38.69 311.45 38.52 312.45 38.14 313.45 37.96 314.45 37.78 315.45 37.59 316.45 37.40 317.45 37.41 318.45 37.21 319.45 37.02 320.45 37.02 321.45 36.82 322.45 36.81 323.45 36.61 324.45 36.61 325.45 36.40 326.45 36.40 327.45 36.39 328.45 36.19 329.45 36.19 330.45 36.18 331.45 36.18 332.45 35.98 333.45 35.59 334.45 35.19 335.45 34.80 336.45 34.41 337.45 34.03 338.45 33.65 339.45 33.27
18 Nov 2008 298.05 43.25 299.05 42.94 300.05 42.63 301.05 42.32 302.05 42.00 303.05 41.68 304.05 41.35 305.05 41.02 306.05 40.69 307.05 40.35 308.05 40.01 309.05 39.67 310.05 39.32 311.05 38.97 312.05 38.82 313.05 38.66 314.05 38.30 315.05 38.14 316.05 37.97 317.05 37.80 318.05 37.63 319.05 37.66 320.05 37.49 321.05 37.31 322.05 37.13 323.05 37.15 324.05 36.97 325.05 36.99 326.05 36.80 327.05 36.82 328.05 36.63 329.05 36.65 330.05 36.47 331.05 36.48 332.05 36.50 333.05 36.32 334.05 36.34 335.05 35.96 336.05 35.58 337.05 35.21 338.05 34.83 339.05 34.46 340.05 34.09
19 Nov 2008 299.14 43.60 300.14 43.30 301.14 43.00 302.14 42.69 303.14 42.39 304.14 42.07 305.14 41.76 306.14 41.44 307.14 41.12 308.14 40.80 309.14 40.47 310.14 40.14 311.14 39.81 312.14 39.48 313.14 39.34 314.14 39.00 315.14 38.85 316.14 38.71 317.14 38.56 318.14 38.40 319.14 38.25 320.14 38.10 321.14 37.94 322.14 37.78 323.14 37.62 324.14 37.45 325.14 37.49 326.14 37.33 327.14 37.36 328.14 37.19 329.14 37.02 330.14 37.06 331.14 36.89 332.14 36.92 333.14 36.75 334.14 36.79 335.14 36.82 336.14 36.65 337.14 36.29 338.14 35.93 339.14 35.56 340.14 35.20 341.14 34.84
20 Nov 2008 299.73 44.28 300.73 43.99 301.73 43.70 302.73 43.41 303.73 43.11 304.73 42.82 305.73 42.51 306.73 42.21 307.73 41.90 308.73 41.59 309.73 41.28 310.73 40.96 311.73 40.65 312.73 40.33 313.73 40.00 314.73 39.88 315.73 39.55 316.73 39.42 317.73 39.28 318.73 38.95 319.73 38.81 320.73 38.67 321.73 38.53 322.73 38.38 323.73 38.24 324.73 38.09 325.73 38.14 326.73 37.99 327.73 37.84 328.73 37.89 329.73 37.74 330.73 37.58 331.73 37.63 332.73 37.47 333.73 37.52 334.73 37.36 335.73 37.41 336.73 37.25 337.73 37.30 338.73 36.94 339.73 36.59 340.73 36.24 341.73 35.88
21 Nov 2008 300.84 44.99 301.84 44.71 302.84 44.43 303.84 44.15 304.84 43.86 305.84 43.57 306.84 43.28 307.84 42.99 308.84 42.69 309.84 42.39 310.84 42.09 311.84 41.79 312.84 41.48 313.84 41.17 314.84 40.86 315.84 40.55 316.84 40.43 317.84 40.11 318.84 39.99 319.84 39.87 320.84 39.54 321.84 39.41 322.84 39.29 323.84 39.15 324.84 39.02 325.84 38.89 326.84 38.75 327.84 38.61 328.84 38.67 329.84 38.53 330.84 38.39 331.84 38.25 332.84 38.31 333.84 38.16 334.84 38.02 335.84 38.07 336.84 37.93 337.84 37.98 338.84 37.83 339.84 37.89 340.84 37.54 341.84 37.20 342.84 36.85
22 Nov 2008 301.41 46.01 302.41 45.74 303.41 45.46 304.41 45.19 305.41 44.91 306.41 44.64 307.41 44.35 308.41 44.07 309.41 43.79 310.41 43.50 311.41 43.21 312.41 42.92 313.41 42.62 314.41 42.32 315.41 42.02 316.41 41.72 317.41 41.42 318.41 41.11 319.41 41.00 320.41 40.69 321.41 40.58 322.41 40.47 323.41 40.35 324.41 40.03 325.41 39.91 326.41 39.79 327.41 39.66 328.41 39.54 329.41 39.41 330.41 39.28 331.41 39.35 332.41 39.22 333.41 39.08 334.41 38.95 335.41 39.01 336.41 38.88 337.41 38.74 338.41 38.80 339.41 38.66 340.41 38.72 341.41 38.58 342.41 38.44 343.41 38.11
23 Nov 2008 302.54 46.97 303.54 46.71 304.54 46.45 305.54 46.18 306.54 45.91 307.54 45.64 308.54 45.37 309.54 45.10 310.54 44.82 311.54 44.54 312.54 44.26 313.54 43.98 314.54 43.69 315.54 43.40 316.54 43.11 317.54 42.82 318.54 42.53 319.54 42.23 320.54 41.93 321.54 41.83 322.54 41.53 323.54 41.42 324.54 41.32 325.54 41.01 326.54 40.90 327.54 40.78 328.54 40.67 329.54 40.55 330.54 40.43 331.54 40.31 332.54 40.19 333.54 40.07 334.54 39.94 335.54 39.82 336.54 39.89 337.54 39.76 338.54 39.63 339.54 39.50 340.54 39.57 341.54 39.44 342.54 39.50 343.54 39.37 344.54 39.23
24 Nov 2008 303.69 47.99 304.69 47.74 305.69 47.48 306.69 47.22 307.69 46.96 308.69 46.70 309.69 46.44 310.69 46.17 311.69 45.90 312.69 45.63 313.69 45.36 314.69 45.09 315.69 44.81 316.69 44.53 317.69 44.25 318.69 43.97 319.69 43.68 320.69 43.40 321.69 43.11 322.69 42.82 323.69 42.72 324.69 42.43 325.69 42.33 326.69 42.03 327.69 41.93 328.69 41.82 329.69 41.52 330.69 41.41 331.69 41.30 332.69 41.19 333.69 41.07 334.69 40.96 335.69 40.84 336.69 40.72 337.69 40.80 338.69 40.68 339.69 40.55 340.69 40.43 341.69 40.50 342.69 40.37 343.69 40.25 344.69 40.32 345.69 40.19
25 Nov 2008 304.25 49.15 305.25 48.91 306.25 48.66 307.25 48.41 308.25 48.16 309.25 47.91 310.25 47.65 311.25 47.39 312.25 47.14 313.25 46.88 314.25 46.61 315.25 46.35 316.25 46.08 317.25 45.81 318.25 45.54 319.25 45.27 320.25 44.99 321.25 44.72 322.25 44.44 323.25 44.16 324.25 43.87 325.25 43.59 326.25 43.50 327.25 43.21 328.25 43.12 329.25 42.82 330.25 42.72 331.25 42.43 332.25 42.32 333.25 42.22 334.25 42.12 335.25 42.01 336.25 41.90 337.25 41.79 338.25 41.67 339.25 41.56 340.25 41.44 341.25 41.32 342.25 41.40 343.25 41.28 344.25 41.16 345.25 41.03 346.25 41.11 347.25 40.98
26 Nov 2008 305.42 50.10 306.42 49.86 307.42 49.62 308.42 49.38 309.42 49.14 310.42 48.89 311.42 48.64 312.42 48.40 313.42 48.15 314.42 47.89 315.42 47.64 316.42 47.38 317.42 47.12 318.42 46.86 319.42 46.60 320.42 46.34 321.42 46.07 322.42 45.80 323.42 45.53 324.42 45.26 325.42 44.98 326.42 44.70 327.42 44.42 328.42 44.14 329.42 44.06 330.42 43.77 331.42 43.68 332.42 43.39 333.42 43.29 334.42 43.20 335.42 42.90 336.42 42.80 337.42 42.70 338.42 42.59 339.42 42.48 340.42 42.37 341.42 42.26 342.42 42.15 343.42 42.03 344.42 42.12 345.42 42.00 346.42 41.88 347.42 41.75 348.42 41.83
27 Nov 2008 307.25 50.79 308.25 50.56 309.25 50.32 310.25 50.09 311.25 49.85 312.25 49.61 313.25 49.38 314.25 49.13 315.25 48.89 316.25 48.64 317.25 48.40 318.25 48.15 319.25 47.90 320.25 47.64 321.25 47.39 322.25 47.13 323.25 46.87 324.25 46.61 325.25 46.34 326.25 46.08 327.25 45.81 328.25 45.54 329.25 45.26 330.25 44.99 331.25 44.71 332.25 44.63 333.25 44.34 334.25 44.26 335.25 43.97 336.25 43.88 337.25 43.78 338.25 43.49 339.25 43.39 340.25 43.29 341.25 43.18 342.25 43.08 343.25 42.97 344.25 42.86 345.25 42.75 346.25 42.63 347.25 42.51 348.25 42.59
28 Nov 2008 308.44 51.50 309.44 51.27 310.44 51.05 311.44 50.82 312.44 50.60 313.44 50.37 314.44 50.13 315.44 49.90 316.44 49.67 317.44 49.43 318.44 49.19 319.44 48.95 320.44 48.71 321.44 48.46 322.44 48.21 323.44 47.96 324.44 47.71 325.44 47.46 326.44 47.20 327.44 46.94 328.44 46.68 329.44 46.42 330.44 46.15 331.44 45.88 332.44 45.61 333.44 45.34 334.44 45.06 335.44 44.98 336.44 44.70 337.44 44.61 338.44 44.33 339.44 44.24 340.44 44.14 341.44 43.85 342.44 43.75 343.44 43.65 344.44 43.54 345.44 43.44 346.44 43.33 347.44 43.21 348.44 43.10 349.44 42.98
29 Nov 2008 309.65 52.98 310.65 52.65 311.65 52.30 312.65 51.94 313.65 51.57 314.65 51.18 315.65 50.77 316.65 50.53 317.65 50.30 318.65 50.07 319.65 49.84 320.65 49.61 321.65 49.37 322.65 49.14 323.65 48.90 324.65 48.66 325.65 48.41 326.65 48.17 327.65 47.92 328.65 47.67 329.65 47.41 330.65 47.16 331.65 46.90 332.65 46.64 333.65 46.37 334.65 46.10 335.65 45.83 336.65 45.56 337.65 45.29 338.65 45.21 339.65 44.93 340.65 44.84 341.65 44.55 342.65 44.46 343.65 44.37 344.65 44.27 345.65 43.97 346.65 43.87 347.65 43.76 348.65 43.65 349.65 43.54 350.65 43.42
30 Nov 2008 310.87 54.54 311.87 54.24 312.87 53.94 313.87 53.63 314.87 53.31 315.87 52.97 316.87 52.62 317.87 52.26 318.87 51.88 319.87 51.48 320.87 51.06 321.87 50.62 322.87 50.16 323.87 49.68 324.87 49.45 325.87 49.21 326.87 48.98 327.87 48.74 328.87 48.50 329.87 48.26 330.87 48.01 331.87 47.76 332.87 47.51 333.87 47.25 334.87 47.00 335.87 46.74 336.87 46.47 337.87 46.21 338.87 45.94 339.87 45.66 340.87 45.39 341.87 45.31 342.87 45.02 343.87 44.94 344.87 44.85 345.87 44.55 346.87 44.45 347.87 44.35 348.87 44.25 349.87 44.14 350.87 44.03 351.87 43.91
01 Dec 2008 312.09 55.25 313.09 55.25 314.09 55.25 315.09 55.16 316.09 54.88 317.09 54.60 318.09 54.30 319.09 53.99 320.09 53.67 321.09 53.33 322.09 52.98 323.09 52.61 324.09 52.22 325.09 51.81 326.09 51.37 327.09 50.91 328.09 50.41 329.09 49.88 330.09 49.30 331.09 48.72 332.09 48.48 333.09 48.24 334.09 48.00 335.09 47.75 336.09 47.50 337.09 47.24 338.09 46.99 339.09 46.72 340.09 46.46 341.09 46.19 342.09 45.92 343.09 45.64 344.09 45.57 345.09 45.28 346.09 45.00 347.09 44.90 348.09 44.81 349.09 44.51 350.09 44.41 351.09 44.30 352.09 44.19 353.09 44.07
02 Dec 2008 313.33 55.05 314.33 55.05 315.33 55.05 316.33 55.05 317.33 55.05 318.33 55.05 319.33 55.05 320.33 55.05 321.33 55.05 322.33 55.04 323.33 54.74 324.33 54.44 325.33 54.12 326.33 53.78 327.33 53.42 328.33 53.05 329.33 52.64 330.33 52.21 331.33 51.75 332.33 51.24 333.33 50.69 334.33 50.09 335.33 49.42 336.33 48.67 337.33 47.89 338.33 47.64 339.33 47.39 340.33 47.14 341.33 46.88 342.33 46.61 343.33 46.35 344.33 46.07 345.33 45.80 346.33 45.52 347.33 45.43 348.33 45.14 349.33 45.05 350.33 44.75 351.33 44.65 352.33 44.54 353.33 44.43 354.33 44.11
03 Dec 2008 314.58 54.67 315.58 54.67 316.58 54.67 317.58 54.67 318.58 54.67 319.58 54.67 320.58 54.67 321.58 54.67 322.58 54.67 323.58 54.67 324.58 54.67 325.58 54.67 326.58 54.67 327.58 54.67 328.58 54.67 329.58 54.67 330.58 54.67 331.58 54.41 332.58 54.05 333.58 53.67 334.58 53.25 335.58 52.79 336.58 52.29 337.58 51.73 338.58 51.10 339.58 50.38 340.58 49.53 341.58 48.49 342.58 47.20 343.58 46.94 344.58 46.68 345.58 46.41 346.58 46.14 347.58 45.86 348.58 45.57 349.58 45.29 350.58 45.19 351.58 44.89 352.58 44.79 353.58 44.68 354.58 44.36 355.58 44.24
04 Dec 2008 315.84 54.51 316.84 54.51 317.84 54.51 318.84 54.51 319.84 54.51 320.84 54.51 321.84 54.51 322.84 54.51 323.84 54.51 324.84 54.51 325.84 54.51 326.84 54.51 327.84 54.51 328.84 54.51 329.84 54.51 330.84 54.51 331.84 54.51 332.84 54.51 333.84 54.51 334.84 54.51 335.84 54.51 336.84 54.51 337.84 54.51 338.84 54.51 339.84 54.25 340.84 53.78 341.84 53.25 342.84 52.63 343.84 51.89 344.84 50.96 345.84 49.69 346.84 47.58 347.84 46.40 348.84 46.12 349.84 45.84 350.84 45.55 351.84 45.25 352.84 45.15 353.84 44.84 354.84 44.72 355.84 44.40 356.84 44.27
05 Dec 2008 317.11 54.17 318.11 54.17 319.11 54.17 320.11 54.17 321.11 54.17 322.11 54.17 323.11 54.17 324.11 54.17 325.11 54.17 326.11 54.17 327.11 54.17 328.11 54.17 329.11 54.17 330.11 54.17 331.11 54.17 332.11 54.17 333.11 54.17 334.11 54.17 335.11 54.17 336.11 54.17 337.11 54.17 338.11 54.17 339.11 54.17 340.11 54.17 341.11 54.17 342.11 54.17 343.11 54.17 344.11 54.17 345.11 54.17 346.11 54.17 347.11 54.17 348.11 54.17 349.11 53.93 350.11 52.87 351.11 46.03 352.11 45.74 353.11 45.44 354.11 45.13 355.11 45.02 356.11 44.69 357.11 44.56 358.11 44.22
06 Dec 2008 318.38 54.04 319.38 54.04 320.38 54.04 321.38 54.04 322.38 54.04 323.38 54.04 324.38 54.04 325.38 54.04 326.38 54.04 327.38 54.04 328.38 54.04 329.38 54.04 330.38 54.04 331.38 54.04 332.38 54.04 333.38 54.04 334.38 54.04 335.38 54.04 336.38 54.04 337.38 54.04 338.38 54.04 339.38 54.04 340.38 54.04 341.38 54.04 342.38 54.04 343.38 54.04 344.38 54.04 345.38 54.04 346.38 54.04 347.38 54.04 348.38 54.04 349.38 54.04 350.38 54.04 351.38 54.04 352.38 54.04 353.38 54.04 354.38 54.04 355.38 54.04 356.38 54.04 357.38 54.04 358.38 44.44 359.38 44.29
07 Dec 2008 319.67 53.94 320.67 53.94 321.67 53.94 322.67 53.94 323.67 53.94 324.67 53.94 325.67 53.94 326.67 53.94 327.67 53.94 328.67 53.94 329.67 53.94 330.67 53.94 331.67 53.94 332.67 53.94 333.67 53.94 334.67 53.94 335.67 53.94 336.67 53.94 337.67 53.94 338.67 53.94 339.67 53.94 340.67 53.94 341.67 53.94 342.67 53.94 343.67 53.94 344.67 53.94 345.67 53.94 346.67 53.94 347.67 53.94 348.67 53.94 349.67 53.94 350.67 53.94 351.67 53.94 352.67 53.94 353.67 53.94 354.67 53.94 355.67 53.94 356.67 53.94 357.67 53.94 358.67 53.94 359.67 53.94 000.67 53.94
08 Dec 2008 321.67 53.66 322.67 53.66 323.67 53.66 324.67 53.66 325.67 53.66 326.67 53.66 327.67 53.66 328.67 53.66 329.67 53.66 330.67 53.66 331.67 53.66 332.67 53.66 333.67 53.66 334.67 53.66 335.67 53.66 336.67 53.66 337.67 53.66 338.67 53.66 339.67 53.66 340.67 53.66 341.67 53.66 342.67 53.66 343.67 53.66 344.67 53.66 345.67 53.66 346.67 53.66 347.67 53.66 348.67 53.66 349.67 53.66 350.67 53.66 351.67 53.66 352.67 53.66 353.67 53.66 354.67 53.66 355.67 53.66 356.67 53.66 357.67 53.66 358.67 53.66 359.67 53.66 000.67 53.66 001.67 53.66
09 Dec 2008 322.97 53.58 323.97 53.58 324.97 53.58 325.97 53.58 326.97 53.58 327.97 53.58 328.97 53.58 329.97 53.58 330.97 53.58 331.97 53.58 332.97 53.58 333.97 53.58 334.97 53.58 335.97 53.58 336.97 53.58 337.97 53.58 338.97 53.58 339.97 53.58 340.97 53.58 341.97 53.58 342.97 53.58 343.97 53.58 344.97 53.58 345.97 53.58 346.97 53.58 347.97 53.58 348.97 53.58 349.97 53.58 350.97 53.58 351.97 53.58 352.97 53.58 353.97 53.58 354.97 53.58 355.97 53.58 356.97 53.58 357.97 53.58 358.97 53.58 359.97 53.58 000.97 53.58 001.97 53.58 002.97 53.58
10 Dec 2008 324.28 53.53 325.28 53.53 326.28 53.53 327.28 53.53 328.28 53.53 329.28 53.53 330.28 53.53 331.28 53.53 332.28 53.53 333.28 53.53 334.28 53.53 335.28 53.53 336.28 53.53 337.28 53.53 338.28 53.53 339.28 53.53 340.28 53.53 341.28 53.53 342.28 53.53 343.28 53.53 344.28 53.53 345.28 53.53 346.28 53.53 347.28 53.53 348.28 53.53 349.28 53.53 350.28 53.53 351.28 53.53 352.28 53.53 353.28 53.53 354.28 53.53 355.28 53.53 356.28 53.53 357.28 53.53 358.28 53.53 359.28 53.53 000.28 53.53 001.28 53.53 002.28 53.53 003.28 53.53 004.28 53.53
11 Dec 2008 325.60 53.48 326.60 53.48 327.60 53.48 328.60 53.48 329.60 53.48 330.60 53.48 331.60 53.48 332.60 53.48 333.60 53.48 334.60 53.48 335.60 53.48 336.60 53.48 337.60 53.48 338.60 53.48 339.60 53.48 340.60 53.48 341.60 53.48 342.60 53.48 343.60 53.48 344.60 53.48 345.60 53.48 346.60 53.48 347.60 53.48 348.60 53.48 349.60 53.48 350.60 53.48 351.60 53.48 352.60 53.48 353.60 53.48 354.60 53.48 355.60 53.48 356.60 53.48 357.60 53.48 358.60 53.48 359.60 53.48 000.60 53.48 001.60 53.48 002.60 53.48 003.60 53.48 004.60 53.48 005.60 53.48
12 Dec 2008 326.93 53.45 327.93 53.45 328.93 53.45 329.93 53.45 330.93 53.45 331.93 53.45 332.93 53.45 333.93 53.45 334.93 53.45 335.93 53.45 336.93 53.45 337.93 53.45 338.93 53.45 339.93 53.45 340.93 53.45 341.93 53.45 342.93 53.45 343.93 53.45 344.93 53.45 345.93 53.45 346.93 53.45 347.93 53.45 348.93 53.45 349.93 53.45 350.93 53.45 351.93 53.45 352.93 53.45 353.93 53.45 354.93 53.45 355.93 53.45 356.93 53.45 357.93 53.45 358.93 53.45 359.93 53.45 000.93 53.45 001.93 53.45 002.93 53.45 003.93 53.45 004.93 53.45 005.93 53.45 006.93 53.45
13 Dec 2008 328.26 53.43 329.26 53.43 330.26 53.43 331.26 53.43 332.26 53.43 333.26 53.43 334.26 53.43 335.26 53.43 336.26 53.43 337.26 53.43 338.26 53.43 339.26 53.43 340.26 53.43 341.26 53.43 342.26 53.43 343.26 53.43 344.26 53.43 345.26 53.43 346.26 53.43 347.26 53.43 348.26 53.43 349.26 53.43 350.26 53.43 351.26 53.43 352.26 53.43 353.26 53.43 354.26 53.43 355.26 53.43 356.26 53.43 357.26 53.43 358.26 53.43 359.26 53.43 000.26 53.43 001.26 53.43 002.26 53.43 003.26 53.43 004.26 53.43 005.26 53.43 006.26 53.43 007.26 53.43 008.26 53.43
14 Dec 2008 329.60 53.41 330.60 53.41 331.60 53.41 332.60 53.41 333.60 53.41 334.60 53.41 335.60 53.41 336.60 53.41 337.60 53.41 338.60 53.41 339.60 53.41 340.60 53.41 341.60 53.41 342.60 53.41 343.60 53.41 344.60 53.41 345.60 53.41 346.60 53.41 347.60 53.41 348.60 53.41 349.60 53.41 350.60 53.41 351.60 53.41 352.60 53.41 353.60 53.41 354.60 53.41 355.60 53.41 356.60 53.41 357.60 53.41 358.60 53.41 359.60 53.41 000.60 53.41 001.60 53.41 002.60 53.41 003.60 53.41 004.60 53.41 005.60 53.41 006.60 53.41 007.60 53.41 008.60 53.41 009.60 53.41
15 Dec 2008 330.94 53.40 331.94 53.40 332.94 53.40 333.94 53.40 334.94 53.40 335.94 53.40 336.94 53.40 337.94 53.40 338.94 53.40 339.94 53.40 340.94 53.40 341.94 53.40 342.94 53.40 343.94 53.40 344.94 53.40 345.94 53.40 346.94 53.40 347.94 53.40 348.94 53.40 349.94 53.40 350.94 53.40 351.94 53.40 352.94 53.40 353.94 53.40 354.94 53.40 355.94 53.40 356.94 53.40 357.94 53.40 358.94 53.40 359.94 53.40 000.94 53.40 001.94 53.40 002.94 53.40 003.94 53.40 004.94 53.40 005.94 53.40 006.94 53.40 007.94 53.40 008.94 53.40 009.94 53.40 010.94 53.40
16 Dec 2008 332.29 52.80 333.29 52.80 334.29 52.80 335.29 52.80 336.29 52.80 337.29 52.80 338.29 52.80 339.29 52.80 340.29 52.80 341.29 52.80 342.29 52.80 343.29 52.80 344.29 52.80 345.29 52.80 346.29 52.80 347.29 52.80 348.29 52.80 349.29 52.80 350.29 52.80 351.29 52.80 352.29 52.80 353.29 52.80 354.29 52.80 355.29 52.80 356.29 52.80 357.29 52.80 358.29 52.80 359.29 52.80 000.29 52.80 001.29 52.80 002.29 52.80 003.29 52.80 004.29 52.80 005.29 52.80 006.29 52.80 007.29 52.80 008.29 52.80 009.29 52.80 010.29 52.80 011.29 52.80 012.29 52.80
17 Dec 2008 333.64 52.39 334.64 52.39 335.64 52.39 336.64 52.39 337.64 52.39 338.64 52.39 339.64 52.39 340.64 52.39 341.64 52.39 342.64 52.39 343.64 52.39 344.64 52.39 345.64 52.39 346.64 52.39 347.64 52.39 348.64 52.39 349.64 52.39 350.64 52.39 351.64 52.39 352.64 52.39 353.64 52.39 354.64 52.39 355.64 52.39 356.64 52.39 357.64 52.39 358.64 52.39 359.64 52.39 000.64 52.39 001.64 52.39 002.64 52.39 003.64 52.39 004.64 52.39 005.64 52.39 006.64 52.39 007.64 52.39 008.64 52.39 009.64 52.39 010.64 52.39 011.64 52.39 012.64 52.39 013.64 52.39
18 Dec 2008 335.00 51.80 336.00 51.80 337.00 51.80 338.00 51.80 339.00 51.80 340.00 51.80 341.00 51.80 342.00 51.80 343.00 51.80 344.00 51.80 345.00 51.80 346.00 51.80 347.00 51.80 348.00 51.80 349.00 51.80 350.00 51.80 351.00 51.80 352.00 51.80 353.00 51.80 354.00 51.80 355.00 51.80 356.00 51.80 357.00 51.80 358.00 51.80 359.00 51.80 360.00 51.80 001.00 51.80 002.00 51.80 003.00 51.80 004.00 51.80 005.00 51.80 006.00 51.80 007.00 51.80 008.00 51.80 009.00 51.80 010.00 51.80 011.00 51.80 012.00 51.80 013.00 51.80 014.00 51.80 015.00 51.80
19 Dec 2008 336.36 51.40 337.36 51.40 338.36 51.40 339.36 51.40 340.36 51.40 341.36 51.40 342.36 51.40 343.36 51.40 344.36 51.40 345.36 51.40 346.36 51.40 347.36 51.40 348.36 51.40 349.36 51.40 350.36 51.40 351.36 51.40 352.36 51.40 353.36 51.40 354.36 51.40 355.36 51.40 356.36 51.40 357.36 51.40 358.36 51.40 359.36 51.40 000.36 51.40 001.36 51.40 002.36 51.40 003.36 51.40 004.36 51.40 005.36 51.40 006.36 51.40 007.36 51.40 008.36 51.40 009.36 51.40 010.36 51.40 011.36 51.40 012.36 51.40 013.36 51.40 014.36 51.40 015.36 51.40 016.36 51.40
20 Dec 2008 337.72 51.40 338.72 51.40 339.72 51.40 340.72 51.40 341.72 51.40 342.72 51.40 343.72 51.40 344.72 51.40 345.72 51.40 346.72 51.40 347.72 51.40 348.72 51.40 349.72 51.40 350.72 51.40 351.72 51.40 352.72 51.40 353.72 51.40 354.72 51.40 355.72 51.40 356.72 51.40 357.72 51.40 358.72 51.40 359.72 51.40 000.72 51.40 001.72 51.40 002.72 51.40 003.72 51.40 004.72 51.40 005.72 51.40 006.72 51.40 007.72 51.40 008.72 51.40 009.72 51.40 010.72 51.40 011.72 51.40 012.72 51.40 013.72 51.40 014.72 51.40 015.72 51.40 016.72 51.40 017.72 51.40
21 Dec 2008 339.08 51.40 340.08 51.40 341.08 51.40 342.08 51.40 343.08 51.40 344.08 51.40 345.08 51.40 346.08 51.40 347.08 51.40 348.08 51.40 349.08 51.40 350.08 51.40 351.08 51.40 352.08 51.40 353.08 51.40 354.08 51.40 355.08 51.40 356.08 51.40 357.08 51.40 358.08 51.40 359.08 51.40 000.08 51.40 001.08 51.40 002.08 51.40 003.08 51.40 004.08 51.40 005.08 51.40 006.08 51.40 007.08 51.40 008.08 51.40 009.08 51.40 010.08 51.40 011.08 51.40 012.08 51.40 013.08 51.40 014.08 51.40 015.08 51.40 016.08 51.40 017.08 51.40 018.08 51.40 019.08 51.40
22 Dec 2008 340.44 51.40 341.44 51.40 342.44 51.40 343.44 51.40 344.44 51.40 345.44 51.40 346.44 51.40 347.44 51.40 348.44 51.40 349.44 51.40 350.44 51.40 351.44 51.40 352.44 51.40 353.44 51.40 354.44 51.40 355.44 51.40 356.44 51.40 357.44 51.40 358.44 51.40 359.44 51.40 000.44 51.40 001.44 51.40 002.44 51.40 003.44 51.40 004.44 51.40 005.44 51.40 006.44 51.40 007.44 51.40 008.44 51.40 009.44 51.40 010.44 51.40 011.44 51.40 012.44 51.40 013.44 51.40 014.44 51.40 015.44 51.40 016.44 51.40
23 Dec 2008 341.80 51.40 342.80 51.40 343.80 51.40 344.80 51.40 345.80 51.40 346.80 51.40 347.80 51.40 348.80 51.40 349.80 51.40 350.80 51.40 351.80 51.40 352.80 51.40 353.80 51.40 354.80 51.40 355.80 51.40 356.80 51.40 357.80 51.40 358.80 51.40 359.80 51.40 000.80 51.40 001.80 51.40 002.80 51.40 003.80 51.40 004.80 51.40 005.80 51.40 006.80 51.40 007.80 51.40 008.80 51.40 009.80 51.40 010.80 51.40 011.80 51.40 012.80 51.40
24 Dec 2008 343.16 51.80 344.16 51.80 345.16 51.80 346.16 51.80 347.16 51.80 348.16 51.80 349.16 51.80 350.16 51.80 351.16 51.80 352.16 51.80 353.16 51.80 354.16 51.80 355.16 51.80 356.16 51.80 357.16 51.80 358.16 51.80 359.16 51.80 000.16 51.80 001.16 51.80 002.16 51.80 003.16 51.80 004.16 51.80 005.16 51.80 006.16 51.80 007.16 51.80 008.16 51.80 009.16 51.80 010.16 51.80
25 Dec 2008 344.52 52.40 345.52 52.40 346.52 52.40 347.52 52.40 348.52 52.40 349.52 52.40 350.52 52.40 351.52 52.40 352.52 52.40 353.52 52.40 354.52 52.40 355.52 52.40 356.52 52.40 357.52 52.40 358.52 52.40 359.52 52.40 000.52 52.40 001.52 52.40 002.52 52.40 003.52 52.40 004.52 52.40 005.52 52.40 006.52 52.40
26 Dec 2008 345.87 53.19 346.87 53.19 347.87 53.19 348.87 53.19 349.87 53.19 350.87 53.19 351.87 53.19 352.87 53.19 353.87 53.19 354.87 53.19 355.87 53.19 356.87 53.19 357.87 53.19 358.87 53.19 359.87 53.19 000.87 53.19 001.87 53.19 002.87 53.19 003.87 53.19
27 Dec 2008 347.23 53.79 348.23 53.79 349.23 53.79 350.23 53.79 351.23 53.79 352.23 53.79 353.23 53.79 354.23 53.79 355.23 53.79 356.23 53.79 357.23 53.79 358.23 53.79 359.23 53.79 000.23 53.79 001.23 53.79 013.23 01.95 014.23 02.04 015.23 01.94 016.23 02.03 017.23 02.11 018.23 02.20 019.23 02.28 020.23 02.35 021.23 02.42 022.23 02.49 023.23 02.56 024.23 02.42 025.23 02.48 026.23 02.53 027.23 02.58
28 Dec 2008 348.58 54.60 349.58 54.60 350.58 54.60 351.58 54.60 352.58 54.60 353.58 54.60 354.58 54.60 355.58 54.60 356.58 54.60 357.58 54.60 358.58 54.60 002.58 02.14 003.58 02.26 004.58 02.39 005.58 02.51 006.58 02.43 007.58 02.54 008.58 02.65 009.58 02.75 010.58 02.85 011.58 02.94 012.58 03.04 013.58 02.92 014.58 03.01 015.58 03.09 016.58 03.16 017.58 03.24 018.58 03.31 019.58 03.37 020.58 03.43 021.58 03.49 022.58 03.55 023.58 03.40 024.58 03.45 025.58 03.49 026.58 03.53 027.58 03.57 028.58 03.61