;;File created using SAA zone 5 
28 Jul 2007 215.62 52.06 216.62 52.06 217.62 52.06 218.62 52.06 219.62 52.06 220.62 52.06 221.62 52.06 222.62 52.06 223.62 52.06 224.62 52.06 225.62 52.06
29 Jul 2007 216.63 51.93 217.63 51.93 218.63 51.93 219.63 51.93 220.63 51.93 221.63 51.93 222.63 51.93 223.63 51.93 224.63 51.93 225.63 51.93 226.63 51.93
30 Jul 2007 217.63 51.81 218.63 51.81 219.63 51.81 220.63 51.81 221.63 51.81 222.63 51.81 223.63 51.81 224.63 51.81 225.63 51.81 226.63 51.81 227.63 51.81
31 Jul 2007 218.62 51.72 219.62 51.72 220.62 51.72 221.62 51.72 222.62 51.72 223.62 51.72 224.62 51.72 225.62 51.72 226.62 51.72 227.62 51.72 228.62 51.72
01 Aug 2007 219.61 51.64 220.61 51.64 221.61 51.64 222.61 51.64 223.61 51.64 224.61 51.64 225.61 51.64 226.61 51.64 227.61 51.64 228.61 51.64 229.61 51.64
02 Aug 2007 220.58 51.58 221.58 51.58 222.58 51.58 223.58 51.58 224.58 51.58 225.58 51.58 226.58 51.58 227.58 51.58 228.58 51.58 229.58 51.58 230.58 51.58
03 Aug 2007 221.56 51.53 222.56 51.53 223.56 51.53 224.56 51.53 225.56 51.53 226.56 51.53 227.56 51.53 228.56 51.53 229.56 51.53 230.56 51.53 231.56 51.53
04 Aug 2007 222.52 53.49 223.52 53.49 224.52 53.49 225.52 53.49 226.52 53.49 227.52 53.49 228.52 53.49 229.52 53.49 230.52 53.49 231.52 53.49 232.52 53.49
05 Aug 2007 223.48 53.46 224.48 53.46 225.48 53.46 226.48 53.46 227.48 53.46 228.48 53.46 229.48 53.46 230.48 53.46 231.48 53.46 232.48 53.46 233.48 53.46
06 Aug 2007 224.43 53.43 225.43 53.43 226.43 53.43 227.43 53.43 228.43 53.43 229.43 53.43 230.43 53.43 231.43 53.43 232.43 53.43 233.43 53.43 234.43 53.43
07 Aug 2007 225.38 53.42 226.38 53.42 227.38 53.42 228.38 53.42 229.38 53.42 230.38 53.42 231.38 53.42 232.38 53.42 233.38 53.42 234.38 53.42 235.38 53.42
08 Aug 2007 226.32 53.41 227.32 53.41 228.32 53.41 229.32 53.41 230.32 53.41 231.32 53.41 232.32 53.41 233.32 53.41 234.32 53.41 235.32 53.41 236.32 53.41
09 Aug 2007 227.25 53.40 228.25 53.40 229.25 53.40 230.25 53.40 231.25 53.40 232.25 53.40 233.25 53.40 234.25 53.40 235.25 53.40 236.25 53.40 237.25 53.40
10 Aug 2007 228.17 53.40 229.17 53.40 230.17 53.40 231.17 53.40 232.17 53.40 233.17 53.40 234.17 53.40 235.17 53.40 236.17 53.40 237.17 53.40 238.17 53.40
11 Aug 2007 229.09 53.40 230.09 53.40 231.09 53.40 232.09 53.40 233.09 53.40 234.09 53.40 235.09 53.40 236.09 53.40 237.09 53.40 238.09 53.40 239.09 53.40
12 Aug 2007 230.01 53.40 231.01 53.40 232.01 53.40 233.01 53.40 234.01 53.40 235.01 53.40 236.01 53.40 237.01 53.40 238.01 53.40 239.01 53.40 240.01 53.40
13 Aug 2007 230.91 53.39 231.91 53.39 232.91 53.39 233.91 53.39 234.91 53.39 235.91 53.39 236.91 53.39 237.91 53.39 238.91 53.39 239.91 53.39 240.91 53.39
14 Aug 2007 231.81 53.40 232.81 53.40 233.81 53.40 234.81 53.40 235.81 53.40 236.81 53.40 237.81 53.40 238.81 53.40 239.81 53.40 240.81 53.40 241.81 53.40
15 Aug 2007 232.71 53.40 233.71 53.40 234.71 53.40 235.71 53.40 236.71 53.40 237.71 53.40 238.71 53.40 239.71 53.40 240.71 53.40 241.71 53.40 242.71 53.40
16 Aug 2007 233.60 53.40 234.60 53.40 235.60 53.40 236.60 53.40 237.60 53.40 238.60 53.40 239.60 53.40 240.60 53.40 241.60 53.40 242.60 53.40 243.60 53.40
17 Aug 2007 234.48 53.40 235.48 53.40 236.48 53.40 237.48 53.40 238.48 53.40 239.48 53.40 240.48 53.40 241.48 53.40 242.48 53.40 243.48 53.40 244.48 53.40
18 Aug 2007 235.36 53.41 236.36 53.41 237.36 53.41 238.36 53.41 239.36 53.41 240.36 53.41 241.36 53.41 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41
19 Aug 2007 236.24 53.42 237.24 53.42 238.24 53.42 239.24 53.42 240.24 53.42 241.24 53.42 242.24 53.42 243.24 53.42 244.24 53.42 245.24 53.42 246.24 53.42
20 Aug 2007 237.11 53.43 238.11 53.43 239.11 53.43 240.11 53.43 241.11 53.43 242.11 53.43 243.11 53.43 244.11 53.43 245.11 53.43 246.11 53.43 247.11 53.43
21 Aug 2007 237.97 53.46 238.97 53.46 239.97 53.46 240.97 53.46 241.97 53.46 242.97 53.46 243.97 53.46 244.97 53.46 245.97 53.46 246.97 53.46 247.97 53.46
22 Aug 2007 238.83 53.49 239.83 53.49 240.83 53.49 241.83 53.49 242.83 53.49 243.83 53.49 244.83 53.49 245.83 53.49 246.83 53.49 247.83 53.49 248.83 53.49
23 Aug 2007 239.68 53.52 240.68 53.52 241.68 53.52 242.68 53.52 243.68 53.52 244.68 53.52 245.68 53.52 246.68 53.52 247.68 53.52 248.68 53.52 249.68 53.52
24 Aug 2007 240.53 53.57 241.53 53.57 242.53 53.57 243.53 53.57 244.53 53.57 245.53 53.57 246.53 53.57 247.53 53.57 248.53 53.57 249.53 53.57 250.53 53.57
25 Aug 2007 241.38 53.64 242.38 53.64 243.38 53.64 244.38 53.64 245.38 53.64 246.38 53.64 247.38 53.64 248.38 53.64 249.38 53.64 250.38 53.64 251.38 53.64
26 Aug 2007 242.22 53.71 243.22 53.71 244.22 53.71 245.22 53.71 246.22 53.71 247.22 53.71 248.22 53.71 249.22 53.71 250.22 53.71 251.22 53.71 252.22 53.71
27 Aug 2007 243.06 54.01 244.06 54.01 245.06 54.01 246.06 54.01 247.06 54.01 248.06 54.01 249.06 54.01 250.06 54.01 251.06 54.01 252.06 54.01 253.06 54.01
28 Aug 2007 243.89 54.12 244.89 54.12 245.89 54.12 246.89 54.12 247.89 54.12 248.89 54.12 249.89 54.12 250.89 54.12 251.89 54.12 252.89 54.12 253.89 54.12
29 Aug 2007 244.72 54.45 245.72 54.45 246.72 54.45 247.72 54.45 248.72 54.45 249.72 54.45 250.72 54.45 251.72 54.45 252.72 54.45 253.72 54.45 254.72 54.45
30 Aug 2007 245.54 54.61 246.54 54.61 247.54 54.61 248.54 54.61 249.54 54.61 250.54 54.61 251.54 54.61 252.54 54.61 253.54 54.61 254.54 54.61 255.54 54.61
31 Aug 2007 246.37 54.99 247.37 54.99 248.37 54.99 249.37 54.99 250.37 54.99 251.37 54.99 252.37 54.99 253.37 54.99 254.37 54.99 255.37 54.99 256.37 54.99
01 Sep 2007 247.18 55.20 248.18 55.20 249.18 55.20 250.18 55.20 251.18 55.20 252.18 55.20 253.18 55.20 254.18 55.20 255.18 55.20 256.18 55.20 257.18 55.20
02 Sep 2007 248.00 55.64 249.00 55.64 250.00 55.64 251.00 55.64 252.00 55.64 253.00 55.64 254.00 55.64 255.00 55.64 256.00 55.64 257.00 55.64 258.00 55.64
03 Sep 2007 248.81 56.10 249.81 56.10 250.81 56.10 251.81 56.10 252.81 56.10 253.81 56.10 254.81 56.10 255.81 56.10 256.81 56.10 257.81 56.10 258.81 56.10
04 Sep 2007 249.62 56.59 250.62 56.59 251.62 56.59 252.62 56.59 253.62 56.59 254.62 56.59 255.62 56.59 256.62 56.59 257.62 56.59 258.62 56.59 259.62 56.59
05 Sep 2007 250.43 57.09 251.43 57.09 252.43 57.09 253.43 57.09 254.43 57.09 255.43 57.09 256.43 57.09 257.43 57.09 258.43 57.09 259.43 57.09 260.43 56.87
06 Sep 2007 251.23 57.58 252.23 57.58 253.23 57.58 254.23 57.58 255.23 57.58 256.23 57.58 257.23 57.58 258.23 57.58 259.23 57.58 260.23 57.58 261.23 57.58
07 Sep 2007 252.04 58.05 253.04 58.05 254.04 58.05 255.04 58.05 256.04 58.05 257.04 58.05 258.04 58.05 259.04 58.05 260.04 58.05 261.04 58.05 262.04 58.05
08 Sep 2007 252.84 58.46 253.84 58.46 254.84 58.46 255.84 58.46 256.84 58.46 257.84 58.46 258.84 58.46 259.84 58.46 260.84 58.46 261.84 58.46 262.84 58.46
09 Sep 2007 253.63 58.58 254.63 58.58 255.63 58.58 256.63 58.58 257.63 58.58 258.63 58.58 259.63 58.58 260.63 58.58 261.63 58.58 262.63 58.58 263.63 58.58
10 Sep 2007 254.43 58.59 255.43 58.59 256.43 58.59 257.43 58.59 258.43 58.59 259.43 58.59 260.43 58.59 261.43 58.59 262.43 58.59 263.43 58.59 264.43 58.59
11 Sep 2007 255.22 58.49 256.22 58.49 257.22 58.49 258.22 58.49 259.22 58.49 260.22 58.49 261.22 58.49 262.22 58.49 263.22 58.49 264.22 58.49 265.22 58.49
12 Sep 2007 256.02 58.10 257.02 58.10 258.02 58.10 259.02 58.10 260.02 58.10 261.02 58.10 262.02 58.10 263.02 58.10 264.02 58.10 265.02 58.10 266.02 58.10
13 Sep 2007 256.81 57.64 257.81 57.64 258.81 57.64 259.81 57.64 260.81 57.64 261.81 57.64 262.81 57.64 263.81 57.64 264.81 57.64 265.81 57.64 266.81 57.64
14 Sep 2007 257.60 57.15 258.60 57.15 259.60 57.15 260.60 57.15 261.60 57.15 262.60 57.15 263.60 57.15 264.60 57.15 265.60 57.15 266.60 57.15 267.60 57.15
15 Sep 2007 258.39 56.65 259.39 56.65 260.39 56.65 261.39 56.65 262.39 56.65 263.39 56.65 264.39 56.65 265.39 56.65 266.39 56.65 267.39 56.65 268.39 56.65
16 Sep 2007 259.17 56.16 260.17 56.16 261.17 56.16 262.17 56.16 263.17 56.16 264.17 56.16 265.17 56.16 266.17 56.16 267.17 56.16 268.17 56.16 269.17 56.16
17 Sep 2007 259.96 55.69 260.96 55.69 261.96 55.69 262.96 55.69 263.96 55.69 264.96 55.69 265.96 55.69 266.96 55.69 267.96 55.69 268.96 55.69 269.96 55.69
18 Sep 2007 260.75 55.25 261.75 55.25 262.75 55.25 263.75 55.25 264.75 55.25 265.75 55.25 266.75 55.25 267.75 55.25 268.75 55.25 269.75 55.25 270.75 55.25
19 Sep 2007 261.53 55.03 262.53 55.03 263.53 55.03 264.53 55.03 265.53 55.03 266.53 55.03 267.53 55.03 268.53 55.03 269.53 55.03 270.53 55.03 271.53 55.03
20 Sep 2007 262.32 54.65 263.32 54.65 264.32 54.65 265.32 54.65 266.32 54.65 267.32 54.65 268.32 54.65 269.32 54.65 270.32 54.65 271.32 54.65 272.32 54.65
21 Sep 2007 263.11 54.48 264.11 54.48 265.11 54.48 266.11 54.48 267.11 54.48 268.11 54.48 269.11 54.48 270.11 54.48 271.11 54.48 272.11 54.48 273.11 54.48
22 Sep 2007 263.89 54.15 264.89 54.15 265.89 54.15 266.89 54.15 267.89 54.15 268.89 54.15 269.89 54.15 270.89 54.15 271.89 54.15 272.89 54.15 273.89 54.15
23 Sep 2007 264.68 54.03 265.68 54.03 266.68 54.03 267.68 54.03 268.68 54.03 269.68 54.03 270.68 54.03 271.68 54.03 272.68 54.03 273.68 54.03 274.68 54.03
24 Sep 2007 255.46 53.93 256.46 53.93 257.46 53.93 258.46 53.93 259.46 53.93 260.46 53.93 261.46 53.93 262.46 53.93 263.46 53.93 264.46 53.93 265.46 53.93 266.46 53.93 267.46 53.93 268.46 53.93 269.46 53.93 270.46 53.93 271.46 53.93 272.46 53.93 273.46 53.93 274.46 53.93 275.46 53.93 276.46 53.93 277.46 53.93 278.46 53.93 279.46 53.93 280.46 53.93 281.46 53.93 282.46 53.93 283.46 53.93 284.46 53.93 285.46 53.93
25 Sep 2007 256.25 53.65 257.25 53.65 258.25 53.65 259.25 53.65 260.25 53.65 261.25 53.65 262.25 53.65 263.25 53.65 264.25 53.65 265.25 53.65 266.25 53.65 267.25 53.65 268.25 53.65 269.25 53.65 270.25 53.65 271.25 53.65 272.25 53.65 273.25 53.65 274.25 53.65 275.25 53.65 276.25 53.65 277.25 53.65 278.25 53.65 279.25 53.65 280.25 53.65 281.25 53.65 282.25 53.65 283.25 53.65 284.25 53.65 285.25 53.65 286.25 53.65
26 Sep 2007 257.04 53.59 258.04 53.59 259.04 53.59 260.04 53.59 261.04 53.59 262.04 53.59 263.04 53.59 264.04 53.59 265.04 53.59 266.04 53.59 267.04 53.59 268.04 53.59 269.04 53.59 270.04 53.59 271.04 53.59 272.04 53.59 273.04 53.59 274.04 53.59 275.04 53.59 276.04 53.59 277.04 53.59 278.04 53.59 279.04 53.59 280.04 53.59 281.04 53.59 282.04 53.59 283.04 53.59 284.04 53.59 285.04 53.59 286.04 53.59 287.04 53.59
27 Sep 2007 257.83 53.53 258.83 53.53 259.83 53.53 260.83 53.53 261.83 53.53 262.83 53.53 263.83 53.53 264.83 53.53 265.83 53.53 266.83 53.53 267.83 53.53 268.83 53.53 269.83 53.53 270.83 53.53 271.83 53.53 272.83 53.53 273.83 53.53 274.83 53.53 275.83 53.53 276.83 53.53 277.83 53.53 278.83 53.53 279.83 53.53 280.83 53.53 281.83 53.53 282.83 53.53 283.83 53.53 284.83 53.53 285.83 53.53 286.83 53.53 287.83 53.53
28 Sep 2007 258.62 53.49 259.62 53.49 260.62 53.49 261.62 53.49 262.62 53.49 263.62 53.49 264.62 53.49 265.62 53.49 266.62 53.49 267.62 53.49 268.62 53.49 269.62 53.49 270.62 53.49 271.62 53.49 272.62 53.49 273.62 53.49 274.62 53.49 275.62 53.49 276.62 53.49 277.62 53.49 278.62 53.49 279.62 53.49 280.62 53.49 281.62 53.49 282.62 53.49 283.62 53.49 284.62 53.49 285.62 53.49 286.62 53.49 287.62 53.49 288.62 53.49
29 Sep 2007 259.41 53.46 260.41 53.46 261.41 53.46 262.41 53.46 263.41 53.46 264.41 53.46 265.41 53.46 266.41 53.46 267.41 53.46 268.41 53.46 269.41 53.46 270.41 53.46 271.41 53.46 272.41 53.46 273.41 53.46 274.41 53.46 275.41 53.46 276.41 53.46 277.41 53.46 278.41 53.46 279.41 53.46 280.41 53.46 281.41 53.46 282.41 53.46 283.41 53.46 284.41 53.46 285.41 53.46 286.41 53.46 287.41 53.46 288.41 53.46 289.41 53.46
30 Sep 2007 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 265.20 53.44 266.20 53.44 267.20 53.44 268.20 53.44 269.20 53.44 270.20 53.44 271.20 53.44 272.20 53.44 273.20 53.44 274.20 53.44 275.20 53.44 276.20 53.44 277.20 53.44 278.20 53.44 279.20 53.44 280.20 53.44 281.20 53.44 282.20 53.44 283.20 53.44 284.20 53.44 285.20 53.44 286.20 53.44 287.20 53.44 288.20 53.44 289.20 53.44 290.20 53.44
01 Oct 2007 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42 272.99 53.42 273.99 53.42 274.99 53.42 275.99 53.42 276.99 53.42 277.99 53.42 278.99 53.42 279.99 53.42 280.99 53.42 281.99 53.42 282.99 53.42 283.99 53.42 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42
02 Oct 2007 261.79 53.41 262.79 53.41 263.79 53.41 264.79 53.41 265.79 53.41 266.79 53.41 267.79 53.41 268.79 53.41 269.79 53.41 270.79 53.41 271.79 53.41 272.79 53.41 273.79 53.41 274.79 53.41 275.79 53.41 276.79 53.41 277.79 53.41 278.79 53.41 279.79 53.41 280.79 53.41 281.79 53.41 282.79 53.41 283.79 53.41 284.79 53.41 285.79 53.41 286.79 53.41 287.79 53.41 288.79 53.41 289.79 53.41 290.79 53.41 291.79 53.41
03 Oct 2007 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40
04 Oct 2007 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40
05 Oct 2007 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40 289.18 53.40 290.18 53.40 291.18 53.40 292.18 53.40 293.18 53.40 294.18 53.40
06 Oct 2007 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40 285.99 53.40 286.99 53.40 287.99 53.40 288.99 53.40 289.99 53.40 290.99 53.40 291.99 53.40 292.99 53.40 293.99 53.40 294.99 53.40
07 Oct 2007 265.79 53.39 266.79 53.39 267.79 53.39 268.79 53.39 269.79 53.39 270.79 53.39 271.79 53.39 272.79 53.39 273.79 53.39 274.79 53.39 275.79 53.39 276.79 53.39 277.79 53.39 278.79 53.39 279.79 53.39 280.79 53.39 281.79 53.39 282.79 53.39 283.79 53.39 284.79 53.39 285.79 53.39 286.79 53.39 287.79 53.39 288.79 53.39 289.79 53.39 290.79 53.39 291.79 53.39 292.79 53.39 293.79 53.39 294.79 53.39 295.79 53.39
08 Oct 2007 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40
09 Oct 2007 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40 287.42 53.40 288.42 53.40 289.42 53.40 290.42 53.40 291.42 53.40 292.42 53.40 293.42 53.40 294.42 53.40 295.42 53.40 296.42 53.40 297.42 53.40
10 Oct 2007 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 286.23 53.40 287.23 53.40 288.23 53.40 289.23 53.40 290.23 53.40 291.23 53.40 292.23 53.40 293.23 53.40 294.23 53.40 295.23 53.40 296.23 53.40 297.23 53.40 298.23 53.40
11 Oct 2007 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40 293.80 53.40 294.80 53.40 295.80 53.40 296.80 53.40 297.80 53.40 298.80 53.40 299.80 53.40 300.80 53.40 301.80 53.40 302.80 53.40 303.80 53.40 304.80 53.40 305.80 53.40 306.80 53.40
12 Oct 2007 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 286.62 53.41 287.62 53.41 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41
13 Oct 2007 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42
14 Oct 2007 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43 304.22 53.43 305.22 53.43 306.22 53.43 307.22 53.43 308.22 53.43 309.22 53.43
15 Oct 2007 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45 292.00 53.45 293.00 53.45 294.00 53.45 295.00 53.45 296.00 53.45 297.00 53.45 298.00 53.45 299.00 53.45 300.00 53.45 301.00 53.45 302.00 53.45 303.00 53.45 304.00 53.45 305.00 53.45 306.00 53.45 307.00 53.45 308.00 53.45 309.00 53.45 310.00 53.45
16 Oct 2007 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 286.77 53.48 287.77 53.48 288.77 53.48 289.77 53.48 290.77 53.48 291.77 53.48 292.77 53.48 293.77 53.48 294.77 53.48 295.77 53.48 296.77 53.48 297.77 53.48 298.77 53.48 299.77 53.48 300.77 53.48 301.77 53.48 302.77 53.48 303.77 53.48 304.77 53.48 305.77 53.48 306.77 53.48 307.77 53.48 308.77 53.48 309.77 53.48 310.77 53.48
17 Oct 2007 273.61 53.51 274.61 53.51 275.61 53.51 276.61 53.51 277.61 53.51 278.61 53.51 279.61 53.51 280.61 53.51 281.61 53.51 282.61 53.51 283.61 53.51 284.61 53.51 285.61 53.51 286.61 53.51 287.61 53.51 288.61 53.51 289.61 53.51 290.61 53.51 291.61 53.51 292.61 53.51 293.61 53.51 294.61 53.51 295.61 53.51 296.61 53.51 297.61 53.51 298.61 53.51 299.61 53.51 300.61 53.51 301.61 53.51 302.61 53.51 303.61 53.51 304.61 53.51 305.61 53.51 306.61 53.51 307.61 53.51 308.61 53.51 309.61 53.51 310.61 53.51 311.61 53.51
18 Oct 2007 274.37 53.56 275.37 53.56 276.37 53.56 277.37 53.56 278.37 53.56 279.37 53.56 280.37 53.56 281.37 53.56 282.37 53.56 283.37 53.56 284.37 53.56 285.37 53.56 286.37 53.56 287.37 53.56 288.37 53.56 289.37 53.56 290.37 53.56 291.37 53.56 292.37 53.56 293.37 53.56 294.37 53.56 295.37 53.56 296.37 53.56 297.37 53.56 298.37 53.56 299.37 53.56 300.37 53.56 301.37 53.56 302.37 53.56 303.37 53.56 304.37 53.56 305.37 53.56 306.37 53.56 307.37 53.56 308.37 53.56 309.37 53.56 310.37 53.56 311.37 53.56 312.37 53.56
19 Oct 2007 275.22 53.62 276.22 53.62 277.22 53.62 278.22 53.62 279.22 53.62 280.22 53.62 281.22 53.62 282.22 53.62 283.22 53.62 284.22 53.62 285.22 53.62 286.22 53.62 287.22 53.62 288.22 53.62 289.22 53.62 290.22 53.62 291.22 53.62 292.22 53.62 293.22 53.62 294.22 53.62 295.22 53.62 296.22 53.62 297.22 53.62 298.22 53.62 299.22 53.62 300.22 53.62 301.22 53.62 302.22 53.62 303.22 53.62 304.22 53.62 305.22 53.62 306.22 53.62 307.22 53.62 308.22 53.62 309.22 53.62 310.22 53.62 311.22 53.62 312.22 53.62 313.22 53.62
20 Oct 2007 276.00 53.69 277.00 53.69 278.00 53.69 279.00 53.69 280.00 53.69 281.00 53.69 282.00 53.69 283.00 53.69 284.00 53.69 285.00 53.69 286.00 53.69 287.00 53.69 288.00 53.69 289.00 53.69 290.00 53.69 291.00 53.69 292.00 53.69 293.00 53.69 294.00 53.69 295.00 53.69 296.00 53.69 297.00 53.69 298.00 53.69 299.00 53.69 300.00 53.69 301.00 53.69 302.00 53.69 303.00 53.69 304.00 53.69 305.00 53.69 306.00 53.69 307.00 53.69 308.00 53.69 309.00 53.69 310.00 53.69 311.00 53.69 312.00 53.69 313.00 53.69 314.00 53.69
21 Oct 2007 276.86 53.98 277.86 53.98 278.86 53.98 279.86 53.98 280.86 53.98 281.86 53.98 282.86 53.98 283.86 53.98 284.86 53.98 285.86 53.98 286.86 53.98 287.86 53.98 288.86 53.98 289.86 53.98 290.86 53.98 291.86 53.98 292.86 53.98 293.86 53.98 294.86 53.98 295.86 53.98 296.86 53.98 297.86 53.98 298.86 53.98 299.86 53.98 300.86 53.98 301.86 53.98 302.86 53.98 303.86 53.98 304.86 44.57 305.86 44.49 306.86 44.39 307.86 44.28 308.86 44.16 309.86 44.02 310.86 43.87 311.86 43.91 312.86 43.73 313.86 43.74 314.86 43.54
22 Oct 2007 277.62 54.10 278.62 54.10 279.62 54.10 280.62 54.10 281.62 54.10 282.62 54.10 283.62 54.10 284.62 54.10 285.62 54.10 286.62 54.10 287.62 54.10 288.62 54.10 289.62 45.78 290.62 45.67 291.62 45.54 292.62 45.21 293.62 45.07 294.62 44.92 295.62 44.77 296.62 44.60 297.62 44.42 298.62 44.43 299.62 44.23 300.62 44.03 301.62 44.01 302.62 43.78 303.62 43.74 304.62 43.69 305.62 43.43 306.62 43.36 307.62 43.28 308.62 43.19 309.62 43.08 310.62 42.97 311.62 43.05 312.62 42.92 313.62 42.78 314.62 42.84 315.62 42.28 316.62 41.93
23 Oct 2007 278.49 54.23 279.49 54.23 280.49 53.75 281.49 53.04 282.49 52.10 283.49 50.73 284.49 46.30 285.49 46.02 286.49 45.93 287.49 45.63 288.49 45.33 289.49 45.22 290.49 45.10 291.49 44.78 292.49 44.65 293.49 44.51 294.49 44.36 295.49 44.20 296.49 44.04 297.49 43.87 298.49 43.69 299.49 43.51 300.49 43.31 301.49 43.31 302.49 43.09 303.49 43.07 304.49 43.04 305.49 42.81 306.49 42.76 307.49 42.71 308.49 42.64 309.49 42.38 310.49 42.30 311.49 42.22 312.49 42.33 313.49 42.23 314.49 42.13 315.49 41.63 316.49 41.12 317.49 40.81
24 Oct 2007 279.27 49.38 280.27 47.91 281.27 46.75 282.27 46.48 283.27 46.21 284.27 45.93 285.27 45.64 286.27 45.35 287.27 45.25 288.27 44.95 289.27 44.64 290.27 44.53 291.27 44.41 292.27 44.08 293.27 43.95 294.27 43.81 295.27 43.66 296.27 43.51 297.27 43.35 298.27 43.19 299.27 43.01 300.27 42.83 301.27 42.85 302.27 42.65 303.27 42.45 304.27 42.45 305.27 42.43 306.27 42.21 307.27 42.19 308.27 42.16 309.27 41.92 310.27 41.88 311.27 41.83 312.27 41.78 313.27 41.72 314.27 41.66 315.27 41.20 316.27 40.73 317.27 40.46 318.27 39.99
25 Oct 2007 280.15 46.77 281.15 46.51 282.15 46.23 283.15 45.96 284.15 45.68 285.15 45.40 286.15 45.11 287.15 44.81 288.15 44.71 289.15 44.41 290.15 44.30 291.15 43.99 292.15 43.87 293.15 43.54 294.15 43.41 295.15 43.27 296.15 43.13 297.15 42.99 298.15 42.83 299.15 42.67 300.15 42.51 301.15 42.34 302.15 42.37 303.15 42.19 304.15 42.00 305.15 42.01 306.15 41.82 307.15 41.82 308.15 41.81 309.15 41.60 310.15 41.59 311.15 41.57 312.15 41.35 313.15 41.33 314.15 41.30 315.15 41.07 316.15 40.64 317.15 40.20 318.15 39.77 319.15 39.33
26 Oct 2007 280.92 46.45 281.92 46.19 282.92 45.91 283.92 45.64 284.92 45.36 285.92 45.07 286.92 44.78 287.92 44.49 288.92 44.39 289.92 44.09 290.92 43.98 291.92 43.67 292.92 43.56 293.92 43.24 294.92 43.11 295.92 42.98 296.92 42.85 297.92 42.71 298.92 42.57 299.92 42.42 300.92 42.27 301.92 42.12 302.92 41.96 303.92 41.99 304.92 41.82 305.92 41.65 306.92 41.67 307.92 41.49 308.92 41.51 309.92 41.32 310.92 41.33 311.92 41.34 312.92 41.14 313.92 41.14 314.92 41.14 315.92 40.74 316.92 40.33 317.92 39.93 318.92 39.52 319.92 39.11
27 Oct 2007 281.70 46.31 282.70 46.04 283.70 45.77 284.70 45.49 285.70 45.21 286.70 44.93 287.70 44.64 288.70 44.35 289.70 44.26 290.70 43.96 291.70 43.86 292.70 43.56 293.70 43.45 294.70 43.14 295.70 43.02 296.70 42.90 297.70 42.78 298.70 42.65 299.70 42.52 300.70 42.38 301.70 42.24 302.70 42.10 303.70 41.96 304.70 41.81 305.70 41.85 306.70 41.70 307.70 41.54 308.70 41.58 309.70 41.41 310.70 41.24 311.70 41.27 312.70 41.10 313.70 41.13 314.70 41.15 315.70 40.97 316.70 40.59 317.70 40.21 318.70 39.82 319.70 39.44 320.70 39.26 321.70 38.87
28 Oct 2007 282.60 46.33 283.60 46.06 284.60 45.79 285.60 45.52 286.60 45.24 287.60 44.96 288.60 44.68 289.60 44.40 290.60 44.31 291.60 44.01 292.60 43.92 293.60 43.62 294.60 43.52 295.60 43.22 296.60 43.11 297.60 43.00 298.60 42.88 299.60 42.77 300.60 42.45 301.60 42.32 302.60 42.20 303.60 42.27 304.60 42.13 305.60 42.00 306.60 41.86 307.60 41.72 308.60 41.78 309.60 41.63 310.60 41.48 311.60 41.53 312.60 41.38 313.60 41.22 314.60 41.27 315.60 41.11 316.60 41.15 317.60 40.79 318.60 40.42 319.60 40.06 320.60 39.70 321.60 39.33 322.60 38.97
29 Oct 2007 283.36 46.60 284.36 46.34 285.36 46.07 286.36 45.80 287.36 45.53 288.36 45.25 289.36 44.98 290.36 44.70 291.36 44.61 292.36 44.33 293.36 44.04 294.36 43.95 295.36 43.66 296.36 43.56 297.36 43.46 298.36 43.16 299.36 43.06 300.36 42.95 301.36 42.84 302.36 42.73 303.36 42.61 304.36 42.50 305.36 42.38 306.36 42.26 307.36 42.13 308.36 42.00 309.36 42.08 310.36 41.94 311.36 41.81 312.36 41.68 313.36 41.74 314.36 41.60 315.36 41.46 316.36 41.52 317.36 41.37 318.36 41.23 319.36 40.88 320.36 40.53 321.36 40.19 322.36 39.84 323.36 39.49
30 Oct 2007 284.27 47.05 285.27 46.79 286.27 46.52 287.27 46.26 288.27 45.99 289.27 45.72 290.27 45.45 291.27 45.18 292.27 44.90 293.27 44.82 294.27 44.54 295.27 44.46 296.27 44.17 297.27 44.08 298.27 43.99 299.27 43.70 300.27 43.61 301.27 43.51 302.27 43.41 303.27 43.11 304.27 43.00 305.27 42.90 306.27 42.79 307.27 42.68 308.27 42.77 309.27 42.65 310.27 42.54 311.27 42.42 312.27 42.30 313.27 42.18 314.27 42.25 315.27 42.13 316.27 42.00 317.27 42.07 318.27 41.94 319.27 41.81 320.27 41.48 321.27 41.14 322.27 40.81 323.27 40.47 324.27 40.14
31 Oct 2007 285.03 47.75 286.03 47.50 287.03 47.24 288.03 46.98 289.03 46.72 290.03 46.45 291.03 46.19 292.03 45.92 293.03 45.65 294.03 45.58 295.03 45.30 296.03 45.03 297.03 44.95 298.03 44.87 299.03 44.59 300.03 44.51 301.03 44.22 302.03 44.13 303.03 44.04 304.03 43.95 305.03 43.86 306.03 43.76 307.03 43.66 308.03 43.56 309.03 43.46 310.03 43.36 311.03 43.25 312.03 43.15 313.03 43.04 314.03 42.93 315.03 42.82 316.03 42.90 317.03 42.79 318.03 42.67 319.03 42.55 320.03 42.63 321.03 42.31 322.03 41.99 323.03 41.67 324.03 41.34 325.03 41.02
01 Nov 2007 285.96 48.62 286.96 48.37 287.96 48.12 288.96 47.86 289.96 47.61 290.96 47.35 291.96 47.09 292.96 46.83 293.96 46.56 294.96 46.30 295.96 46.23 296.96 45.96 297.96 45.89 298.96 45.62 299.96 45.54 300.96 45.27 301.96 45.19 302.96 45.11 303.96 44.83 304.96 44.75 305.96 44.66 306.96 44.58 307.96 44.49 308.96 44.40 309.96 44.31 310.96 44.21 311.96 44.12 312.96 44.02 313.96 43.92 314.96 43.82 315.96 43.72 316.96 43.62 317.96 43.71 318.96 43.60 319.96 43.50 320.96 43.39 321.96 43.28 322.96 42.96 323.96 42.65 324.96 42.34 325.96 42.02
02 Nov 2007 286.72 49.71 287.72 49.46 288.72 49.21 289.72 48.96 290.72 48.71 291.72 48.46 292.72 48.20 293.72 47.95 294.72 47.69 295.72 47.43 296.72 47.37 297.72 47.11 298.72 46.85 299.72 46.78 300.72 46.51 301.72 46.45 302.72 46.18 303.72 46.11 304.72 46.03 305.72 45.96 306.72 45.68 307.72 45.60 308.72 45.52 309.72 45.44 310.72 45.36 311.72 45.28 312.72 45.19 313.72 45.10 314.72 45.01 315.72 44.92 316.72 44.83 317.72 44.74 318.72 44.64 319.72 44.54 320.72 44.44 321.72 44.54 322.72 44.44 323.72 44.34 324.72 44.04 325.72 43.73 326.72 43.42 327.72 43.12
03 Nov 2007 287.66 50.86 288.66 50.62 289.66 50.38 290.66 50.13 291.66 49.88 292.66 49.64 293.66 49.39 294.66 49.14 295.66 48.89 296.66 48.63 297.66 48.38 298.66 48.33 299.66 48.07 300.66 47.81 301.66 47.75 302.66 47.49 303.66 47.43 304.66 47.36 305.66 47.10 306.66 47.03 307.66 46.96 308.66 46.69 309.66 46.62 310.66 46.55 311.66 46.47 312.66 46.40 313.66 46.32 314.66 46.24 315.66 46.16 316.66 46.08 317.66 45.99 318.66 45.91 319.66 45.82 320.66 45.73 321.66 45.64 322.66 45.55 323.66 45.45 324.66 45.36 325.66 45.26 326.66 44.97 327.66 44.67 328.66 44.37 329.66 44.27
04 Nov 2007 288.42 52.10 289.42 51.86 290.42 51.62 291.42 51.38 292.42 51.14 293.42 50.90 294.42 50.66 295.42 50.41 296.42 50.17 297.42 49.92 298.42 49.68 299.42 49.43 300.42 49.38 301.42 49.13 302.42 48.87 303.42 48.82 304.42 48.56 305.42 48.51 306.42 48.25 307.42 48.19 308.42 48.13 309.42 47.87 310.42 47.80 311.42 47.74 312.42 47.67 313.42 47.40 314.42 47.33 315.42 47.26 316.42 47.19 317.42 47.11 318.42 47.04 319.42 46.96 320.42 46.88 321.42 46.80 322.42 46.72 323.42 46.63 324.42 46.55 325.42 46.46 326.42 46.57 327.42 46.48 328.42 46.19 329.42 45.90 330.42 45.61
05 Nov 2007 289.37 53.24 290.37 53.01 291.37 52.78 292.37 52.54 293.37 52.31 294.37 52.07 295.37 51.83 296.37 51.60 297.37 51.36 298.37 51.12 299.37 50.88 300.37 50.63 301.37 50.39 302.37 50.35 303.37 50.10 304.37 49.85 305.37 49.80 306.37 49.55 307.37 49.50 308.37 49.25 309.37 49.20 310.37 49.14 311.37 48.89 312.37 48.83 313.37 48.77 314.37 48.51 315.37 48.45 316.37 48.38 317.37 48.32 318.37 48.25 319.37 48.18 320.37 48.11 321.37 48.04 322.37 47.97 323.37 47.89 324.37 47.81 325.37 47.74 326.37 47.66 327.37 47.58 328.37 47.49 329.37 47.41 330.37 47.32 331.37 47.04
06 Nov 2007 290.14 54.31 291.14 54.08 292.14 53.86 293.14 53.63 294.14 53.40 295.14 53.17 296.14 52.94 297.14 52.70 298.14 52.47 299.14 52.24 300.14 52.00 301.14 51.77 302.14 51.53 303.14 51.29 304.14 51.26 305.14 51.02 306.14 50.77 307.14 50.73 308.14 50.49 309.14 50.44 310.14 50.20 311.14 50.15 312.14 49.90 313.14 49.85 314.14 49.60 315.14 49.55 316.14 49.49 317.14 49.44 318.14 49.18 319.14 49.12 320.14 49.06 321.14 49.00 322.14 48.93 323.14 48.87 324.14 48.80 325.14 48.73 326.14 48.66 327.14 48.59 328.14 48.51 329.14 48.44 330.14 48.36 331.14 48.28 332.14 48.20
07 Nov 2007 291.11 55.16 292.11 54.94 293.11 54.71 294.11 54.49 295.11 54.27 296.11 54.04 297.11 53.82 298.11 53.59 299.11 53.37 300.11 53.14 301.11 52.91 302.11 52.69 303.11 52.46 304.11 52.23 305.11 51.99 306.11 51.76 307.11 51.73 308.11 51.49 309.11 51.26 310.11 51.22 311.11 50.98 312.11 50.94 313.11 50.70 314.11 50.66 315.11 50.41 316.11 50.37 317.11 50.32 318.11 50.07 319.11 50.02 320.11 49.97 321.11 49.92 322.11 49.66 323.11 49.61 324.11 49.55 325.11 49.49 326.11 49.43 327.11 49.36 328.11 49.30 329.11 49.23 330.11 49.16 331.11 49.09 332.11 49.02 333.11 48.94
08 Nov 2007 291.85 55.93 292.85 55.67 293.85 55.43 294.85 55.21 295.85 54.99 296.85 54.78 297.85 54.56 298.85 54.34 299.85 54.12 300.85 53.90 301.85 53.68 302.85 53.46 303.85 53.24 304.85 53.02 305.85 52.79 306.85 52.57 307.85 52.34 308.85 52.32 309.85 52.09 310.85 51.86 311.85 51.83 312.85 51.60 313.85 51.36 314.85 51.33 315.85 51.09 316.85 51.06 317.85 51.02 318.85 50.78 319.85 50.73 320.85 50.49 321.85 50.45 322.85 50.40 323.85 50.35 324.85 50.10 325.85 50.05 326.85 49.99 327.85 49.94 328.85 49.88 329.85 49.82 330.85 49.76 331.85 49.70 332.85 49.63
09 Nov 2007 292.84 56.70 293.84 56.70 294.84 56.69 295.84 56.45 296.84 56.20 297.84 55.95 298.84 55.69 299.84 55.43 300.84 55.17 301.84 54.90 302.84 54.62 303.84 54.34 304.84 54.05 305.84 53.75 306.84 53.45 307.84 53.14 308.84 52.92 309.84 52.70 310.84 52.48 311.84 52.46 312.84 52.23 313.84 52.01 314.84 51.99 315.84 51.76 316.84 51.73 317.84 51.50 318.84 51.27 319.84 51.24 320.84 51.20 321.84 50.97 322.84 50.93 323.84 50.69 324.84 50.65 325.84 50.61 326.84 50.56 327.84 50.32 328.84 50.27 329.84 50.22 330.84 50.17 331.84 50.11 332.84 50.05 333.84 50.00
10 Nov 2007 293.83 56.21 294.83 56.21 295.83 56.21 296.83 56.21 297.83 56.21 298.83 56.21 299.83 56.21 300.83 56.21 301.83 56.21 302.83 56.18 303.83 55.93 304.83 55.68 305.83 55.42 306.83 55.16 307.83 54.89 308.83 54.61 309.83 54.32 310.83 54.03 311.83 53.73 312.83 53.43 313.83 53.11 314.83 52.78 315.83 52.45 316.83 52.10 317.83 52.00 318.83 51.78 319.83 51.76 320.83 51.53 321.83 51.31 322.83 51.28 323.83 51.25 324.83 51.02 325.83 50.99 326.83 50.75 327.83 50.71 328.83 50.68 329.83 50.63 330.83 50.39 331.83 50.35 332.83 50.30 333.83 50.25 334.83 50.19
11 Nov 2007 294.59 55.74 295.59 55.74 296.59 55.74 297.59 55.74 298.59 55.74 299.59 55.74 300.59 55.74 301.59 55.74 302.59 55.74 303.59 55.74 304.59 55.74 305.59 55.74 306.59 55.74 307.59 55.74 308.59 55.74 309.59 55.74 310.59 55.72 311.59 55.46 312.59 55.20 313.59 54.93 314.59 54.65 315.59 54.36 316.59 54.07 317.59 53.76 318.59 53.45 319.59 53.12 320.59 52.79 321.59 52.43 322.59 52.07 323.59 51.69 324.59 51.29 325.59 51.26 326.59 51.04 327.59 51.01 328.59 50.98 329.59 50.75 330.59 50.71 331.59 50.48 332.59 50.44 333.59 50.40 334.59 50.36 335.59 50.31 336.59 50.06
12 Nov 2007 295.60 55.49 296.60 55.49 297.60 55.49 298.60 55.49 299.60 55.49 300.60 55.49 301.60 55.49 302.60 55.49 303.60 55.49 304.60 55.49 305.60 55.49 306.60 55.49 307.60 55.49 308.60 55.49 309.60 55.49 310.60 55.49 311.60 55.49 312.60 55.49 313.60 55.49 314.60 55.49 315.60 55.49 316.60 55.49 317.60 55.46 318.60 55.20 319.60 54.92 320.60 54.64 321.60 54.35 322.60 54.04 323.60 53.72 324.60 53.39 325.60 53.05 326.60 52.69 327.60 52.31 328.60 51.91 329.60 51.49 330.60 51.04 331.60 50.62 332.60 50.59 333.60 50.56 334.60 50.32 335.60 50.29 336.60 50.25 337.60 50.01
13 Nov 2007 296.33 55.07 297.33 55.07 298.33 55.07 299.33 55.07 300.33 55.07 301.33 55.07 302.33 55.07 303.33 55.07 304.33 55.07 305.33 55.07 306.33 55.07 307.33 55.07 308.33 55.07 309.33 55.07 310.33 55.07 311.33 55.07 312.33 55.07 313.33 55.07 314.33 55.07 315.33 55.07 316.33 55.07 317.33 55.07 318.33 55.07 319.33 55.07 320.33 55.07 321.33 55.07 322.33 55.07 323.33 55.07 324.33 55.07 325.33 55.07 326.33 54.78 327.33 54.48 328.33 54.16 329.33 53.83 330.33 53.48 331.33 53.11 332.33 52.72 333.33 52.30 334.33 51.84 335.33 51.36 336.33 50.83 337.33 50.25 338.33 50.12
14 Nov 2007 297.36 54.68 298.36 54.68 299.36 54.68 300.36 54.68 301.36 54.68 302.36 54.68 303.36 54.68 304.36 54.68 305.36 54.68 306.36 54.68 307.36 54.68 308.36 54.68 309.36 54.68 310.36 54.68 311.36 54.68 312.36 54.68 313.36 54.68 314.36 54.68 315.36 54.68 316.36 54.68 317.36 54.68 318.36 54.68 319.36 54.68 320.36 54.68 321.36 54.68 322.36 54.68 323.36 54.68 324.36 54.68 325.36 54.68 326.36 54.68 327.36 54.68 328.36 54.68 329.36 54.68 330.36 54.68 331.36 54.68 332.36 54.68 333.36 54.67 334.36 54.34 335.36 53.98 336.36 53.59 337.36 53.17 338.36 52.71 339.36 52.21
15 Nov 2007 298.10 54.51 299.10 54.51 300.10 54.51 301.10 54.51 302.10 54.51 303.10 54.51 304.10 54.51 305.10 54.51 306.10 54.51 307.10 54.51 308.10 54.51 309.10 54.51 310.10 54.51 311.10 54.51 312.10 54.51 313.10 54.51 314.10 54.51 315.10 54.51 316.10 54.51 317.10 54.51 318.10 54.51 319.10 54.51 320.10 54.51 321.10 54.51 322.10 54.51 323.10 54.51 324.10 54.51 325.10 54.51 326.10 54.51 327.10 54.51 328.10 54.51 329.10 54.51 330.10 54.51 331.10 54.51 332.10 54.51 333.10 54.51 334.10 54.51 335.10 54.51 336.10 54.51 337.10 54.51 338.10 54.51 339.10 54.51
16 Nov 2007 299.14 54.17 300.14 54.17 301.14 54.17 302.14 54.17 303.14 54.17 304.14 54.17 305.14 54.17 306.14 54.17 307.14 54.17 308.14 54.17 309.14 54.17 310.14 54.17 311.14 54.17 312.14 54.17 313.14 54.17 314.14 54.17 315.14 54.17 316.14 54.17 317.14 54.17 318.14 54.17 319.14 54.17 320.14 54.17 321.14 54.17 322.14 54.17 323.14 54.17 324.14 54.17 325.14 54.17 326.14 54.17 327.14 54.17 328.14 54.17 329.14 54.17 330.14 54.17 331.14 54.17 332.14 54.17 333.14 54.17 334.14 54.17 335.14 54.17 336.14 54.17 337.14 54.17 338.14 54.17 339.14 54.17 340.14 54.17
17 Nov 2007 300.19 54.05 301.19 54.05 302.19 54.05 303.19 54.05 304.19 54.05 305.19 54.05 306.19 54.05 307.19 54.05 308.19 54.05 309.19 54.05 310.19 54.05 311.19 54.05 312.19 54.05 313.19 54.05 314.19 54.05 315.19 54.05 316.19 54.05 317.19 54.05 318.19 54.05 319.19 54.05 320.19 54.05 321.19 54.05 322.19 54.05 323.19 54.05 324.19 54.05 325.19 54.05 326.19 54.05 327.19 54.05 328.19 54.05 329.19 54.05 330.19 54.05 331.19 54.05 332.19 54.05 333.19 54.05 334.19 54.05 335.19 54.05 336.19 54.05 337.19 54.05 338.19 54.05 339.19 54.05 340.19 54.05 341.19 54.05
18 Nov 2007 300.81 53.95 301.81 53.95 302.81 53.95 303.81 53.95 304.81 53.95 305.81 53.95 306.81 53.95 307.81 53.95 308.81 53.95 309.81 53.95 310.81 53.95 311.81 53.95 312.81 53.95 313.81 53.95 314.81 53.95 315.81 53.95 316.81 53.95 317.81 53.95 318.81 53.95 319.81 53.95 320.81 53.95 321.81 53.95 322.81 53.95 323.81 53.95 324.81 53.95 325.81 53.95 326.81 53.95 327.81 53.95 328.81 53.95 329.81 53.95 330.81 53.95 331.81 53.95 332.81 53.95 333.81 53.95 334.81 53.95 335.81 53.95 336.81 53.95 337.81 53.95 338.81 53.95 339.81 53.95 340.81 53.95 341.81 53.95 342.81 53.95
19 Nov 2007 301.88 53.66 302.88 53.66 303.88 53.66 304.88 53.66 305.88 53.66 306.88 53.66 307.88 53.66 308.88 53.66 309.88 53.66 310.88 53.66 311.88 53.66 312.88 53.66 313.88 53.66 314.88 53.66 315.88 53.66 316.88 53.66 317.88 53.66 318.88 53.66 319.88 53.66 320.88 53.66 321.88 53.66 322.88 53.66 323.88 53.66 324.88 53.66 325.88 53.66 326.88 53.66 327.88 53.66 328.88 53.66 329.88 53.66 330.88 53.66 331.88 53.66 332.88 53.66 333.88 53.66 334.88 53.66 335.88 53.66 336.88 53.66 337.88 53.66 338.88 53.66 339.88 53.66 340.88 53.66 341.88 53.66 342.88 53.66 343.88 53.66
20 Nov 2007 302.70 53.60 303.70 53.60 304.70 53.60 305.70 53.60 306.70 53.60 307.70 53.60 308.70 53.60 309.70 53.60 310.70 53.60 311.70 53.60 312.70 53.60 313.70 53.60 314.70 53.60 315.70 53.60 316.70 53.60 317.70 53.60 318.70 53.60 319.70 53.60 320.70 53.60 321.70 53.60 322.70 53.60 323.70 53.60 324.70 53.60 325.70 53.60 326.70 53.60 327.70 53.60 328.70 53.60 329.70 53.60 330.70 53.60 331.70 53.60 332.70 53.60 333.70 53.60 334.70 53.60 335.70 53.60 336.70 53.60 337.70 53.60 338.70 53.60 339.70 53.60 340.70 53.60 341.70 53.60 342.70 53.60 343.70 53.60 344.70 53.60
21 Nov 2007 303.79 53.54 304.79 53.54 305.79 53.54 306.79 53.54 307.79 53.54 308.79 53.54 309.79 53.54 310.79 53.54 311.79 53.54 312.79 53.54 313.79 53.54 314.79 53.54 315.79 53.54 316.79 53.54 317.79 53.54 318.79 53.54 319.79 53.54 320.79 53.54 321.79 53.54 322.79 53.54 323.79 53.54 324.79 53.54 325.79 53.54 326.79 53.54 327.79 53.54 328.79 53.54 329.79 53.54 330.79 53.54 331.79 53.54 332.79 53.54 333.79 53.54 334.79 53.54 335.79 53.54 336.79 53.54 337.79 53.54 338.79 53.54 339.79 53.54 340.79 53.54 341.79 53.54 342.79 53.54 343.79 53.54 344.79 53.54 345.79 53.54
22 Nov 2007 304.88 53.50 305.88 53.50 306.88 53.50 307.88 53.50 308.88 53.50 309.88 53.50 310.88 53.50 311.88 53.50 312.88 53.50 313.88 53.50 314.88 53.50 315.88 53.50 316.88 53.50 317.88 53.50 318.88 53.50 319.88 53.50 320.88 53.50 321.88 53.50 322.88 53.50 323.88 53.50 324.88 53.50 325.88 53.50 326.88 53.50 327.88 53.50 328.88 53.50 329.88 53.50 330.88 53.50 331.88 53.50 332.88 53.50 333.88 53.50 334.88 53.50 335.88 53.50 336.88 53.50 337.88 53.50 338.88 53.50 339.88 53.50 340.88 53.50 341.88 53.50 342.88 53.50 343.88 53.50 344.88 53.50 345.88 53.50 346.88 53.50
23 Nov 2007 305.59 53.47 306.59 53.47 307.59 53.47 308.59 53.47 309.59 53.47 310.59 53.47 311.59 53.47 312.59 53.47 313.59 53.47 314.59 53.47 315.59 53.47 316.59 53.47 317.59 53.47 318.59 53.47 319.59 53.47 320.59 53.47 321.59 53.47 322.59 53.47 323.59 53.47 324.59 53.47 325.59 53.47 326.59 53.47 327.59 53.47 328.59 53.47 329.59 53.47 330.59 53.47 331.59 53.47 332.59 53.47 333.59 53.47 334.59 53.47 335.59 53.47 336.59 53.47 337.59 53.47 338.59 53.47 339.59 53.47 340.59 53.47 341.59 53.47 342.59 53.47 343.59 53.47 344.59 53.47 345.59 53.47 346.59 53.47
24 Nov 2007 306.70 53.44 307.70 53.44 308.70 53.44 309.70 53.44 310.70 53.44 311.70 53.44 312.70 53.44 313.70 53.44 314.70 53.44 315.70 53.44 316.70 53.44 317.70 53.44 318.70 53.44 319.70 53.44 320.70 53.44 321.70 53.44 322.70 53.44 323.70 53.44 324.70 53.44 325.70 53.44 326.70 53.44 327.70 53.44 328.70 53.44 329.70 53.44 330.70 53.44 331.70 53.44 332.70 53.44 333.70 53.44 334.70 53.44 335.70 53.44 336.70 53.44 337.70 53.44 338.70 53.44 339.70 53.44 340.70 53.44 341.70 53.44 342.70 53.44 343.70 53.44 344.70 53.44 345.70 53.44 346.70 53.44 347.70 53.44
25 Nov 2007 307.82 53.42 308.82 53.42 309.82 53.42 310.82 53.42 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42 320.82 53.42 321.82 53.42 322.82 53.42 323.82 53.42 324.82 53.42 325.82 53.42 326.82 53.42 327.82 53.42 328.82 53.42 329.82 53.42 330.82 53.42 331.82 53.42 332.82 53.42 333.82 53.42 334.82 53.42 335.82 53.42 336.82 53.42 337.82 53.42 338.82 53.42 339.82 53.42 340.82 53.42 341.82 53.42 342.82 53.42 343.82 53.42 344.82 53.42 345.82 53.42 346.82 53.42 347.82 53.42 348.82 53.42
26 Nov 2007 308.52 53.41 309.52 53.41 310.52 53.41 311.52 53.41 312.52 53.41 313.52 53.41 314.52 53.41 315.52 53.41 316.52 53.41 317.52 53.41 318.52 53.41 319.52 53.41 320.52 53.41 321.52 53.41 322.52 53.41 323.52 53.41 324.52 53.41 325.52 53.41 326.52 53.41 327.52 53.41 328.52 53.41 329.52 53.41 330.52 53.41 331.52 53.41 332.52 53.41 333.52 53.41 334.52 53.41 335.52 53.41 336.52 53.41 337.52 53.41 338.52 53.41 339.52 53.41 340.52 53.41 341.52 53.41 342.52 53.41 343.52 53.41 344.52 53.41 345.52 53.41 346.52 53.41 347.52 53.41 348.52 53.41 349.52 53.41 350.52 53.41
27 Nov 2007 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 331.66 53.40 332.66 53.40 333.66 53.40 334.66 53.40 335.66 53.40 336.66 53.40 337.66 53.40 338.66 53.40 339.66 53.40 340.66 53.40 341.66 53.40 342.66 53.40 343.66 53.40 344.66 53.40 345.66 53.40 346.66 53.40 347.66 53.40 348.66 53.40 349.66 53.40 350.66 53.40 351.66 53.40
28 Nov 2007 310.81 53.40 311.81 53.40 312.81 53.40 313.81 53.40 314.81 53.40 315.81 53.40 316.81 53.40 317.81 53.40 318.81 53.40 319.81 53.40 320.81 53.40 321.81 53.40 322.81 53.40 323.81 53.40 324.81 53.40 325.81 53.40 326.81 53.40 327.81 53.40 328.81 53.40 329.81 53.40 330.81 53.40 331.81 53.40 332.81 53.40 333.81 53.40 334.81 53.40 335.81 53.40 336.81 53.40 337.81 53.40 338.81 53.40 339.81 53.40 340.81 53.40 341.81 53.40 342.81 53.40 343.81 53.40 344.81 53.40 345.81 53.40 346.81 53.40 347.81 53.40 348.81 53.40 349.81 53.40 350.81 53.40 351.81 53.40 352.81 53.40
29 Nov 2007 311.49 53.40 312.49 53.40 313.49 53.40 314.49 53.40 315.49 53.40 316.49 53.40 317.49 53.40 318.49 53.40 319.49 53.40 320.49 53.40 321.49 53.40 322.49 53.40 323.49 53.40 324.49 53.40 325.49 53.40 326.49 53.40 327.49 53.40 328.49 53.40 329.49 53.40 330.49 53.40 331.49 53.40 332.49 53.40 333.49 53.40 334.49 53.40 335.49 53.40 336.49 53.40 337.49 53.40 338.49 53.40 339.49 53.40 340.49 53.40 341.49 53.40 342.49 53.40 343.49 53.40 344.49 53.40 345.49 53.40 346.49 53.40 347.49 53.40 348.49 53.40 349.49 53.40 350.49 53.40 351.49 53.40 352.49 53.40 353.49 53.40
30 Nov 2007 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40 327.66 53.40 328.66 53.40 329.66 53.40 330.66 53.40 331.66 53.40 332.66 53.40 333.66 53.40 334.66 53.40 335.66 53.40 336.66 53.40 337.66 53.40 338.66 53.40 339.66 53.40 340.66 53.40 341.66 53.40 342.66 53.40 343.66 53.40 344.66 53.40 345.66 53.40 346.66 53.40 347.66 53.40 348.66 53.40 349.66 53.40 350.66 53.40 351.66 53.40 352.66 53.40 353.66 53.40 354.66 53.40
01 Dec 2007 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40 341.83 53.40 342.83 53.40 343.83 53.40 344.83 53.40 345.83 53.40 346.83 53.40 347.83 53.40 348.83 53.40 349.83 53.40 350.83 53.40 351.83 53.40 352.83 53.40 353.83 53.40 354.83 53.40 355.83 53.40
02 Dec 2007 315.00 53.20 316.00 53.20 317.00 53.20 318.00 53.20 319.00 53.20 320.00 53.20 321.00 53.20 322.00 53.20 323.00 53.20 324.00 53.20 325.00 53.20 326.00 53.20 327.00 53.20 328.00 53.20 329.00 53.20 330.00 53.20 331.00 53.20 332.00 53.20 333.00 53.20 334.00 53.20 335.00 53.20 336.00 53.20 337.00 53.20 338.00 53.20 339.00 53.20 340.00 53.20 341.00 53.20 342.00 53.20 343.00 53.20 344.00 53.20 345.00 53.20 346.00 53.20 347.00 53.20 348.00 53.20 349.00 53.20 350.00 53.20 351.00 53.20 352.00 53.20 353.00 53.20 354.00 53.20 355.00 53.20 356.00 53.20 357.00 53.20
03 Dec 2007 315.68 52.40 316.68 52.40 317.68 52.40 318.68 52.40 319.68 52.40 320.68 52.40 321.68 52.40 322.68 52.40 323.68 52.40 324.68 52.40 325.68 52.40 326.68 52.40 327.68 52.40 328.68 52.40 329.68 52.40 330.68 52.40 331.68 52.40 332.68 52.40 333.68 52.40 334.68 52.40 335.68 52.40 336.68 52.40 337.68 52.40 338.68 52.40 339.68 52.40 340.68 52.40 341.68 52.40 342.68 52.40 343.68 52.40 344.68 52.40 345.68 52.40 346.68 52.40 347.68 52.40 348.68 52.40 349.68 52.40 350.68 52.40 351.68 52.40 352.68 52.40 353.68 52.40 354.68 52.40 355.68 52.40 356.68 52.40 357.68 52.40
04 Dec 2007 316.87 51.60 317.87 51.60 318.87 51.60 319.87 51.60 320.87 51.60 321.87 51.60 322.87 51.60 323.87 51.60 324.87 51.60 325.87 51.60 326.87 51.60 327.87 51.60 328.87 51.60 329.87 51.60 330.87 51.60 331.87 51.60 332.87 51.60 333.87 51.60 334.87 51.60 335.87 51.60 336.87 51.60 337.87 51.60 338.87 51.60 339.87 51.60 340.87 51.60 341.87 51.60 342.87 51.60 343.87 51.60 344.87 51.60 345.87 51.60 346.87 51.60 347.87 51.60 348.87 51.60 349.87 51.60 350.87 51.60 351.87 51.60 352.87 51.60 353.87 51.60 354.87 51.60 355.87 51.60 356.87 51.60 357.87 51.60 358.87 51.60
05 Dec 2007 318.07 51.40 319.07 51.40 320.07 51.40 321.07 51.40 322.07 51.40 323.07 51.40 324.07 51.40 325.07 51.40 326.07 51.40 327.07 51.40 328.07 51.40 329.07 51.40 330.07 51.40 331.07 51.40 332.07 51.40 333.07 51.40 334.07 51.40 335.07 51.40 336.07 51.40 337.07 51.40 338.07 51.40 339.07 51.40 340.07 51.40 341.07 51.40 342.07 51.40 343.07 51.40 344.07 51.40 345.07 51.40 346.07 51.40 347.07 51.40 348.07 51.40 349.07 51.40 350.07 51.40 351.07 51.40 352.07 51.40 353.07 51.40 354.07 51.40 355.07 51.40 356.07 51.40 357.07 51.40 358.07 51.40 359.07 51.40 000.07 51.40
06 Dec 2007 319.28 51.41 320.28 51.41 321.28 51.41 322.28 51.41 323.28 51.41 324.28 51.41 325.28 51.41 326.28 51.41 327.28 51.41 328.28 51.41 329.28 51.41 330.28 51.41 331.28 51.41 332.28 51.41 333.28 51.41 334.28 51.41 335.28 51.41 336.28 51.41 337.28 51.41 338.28 51.41 339.28 51.41 340.28 51.41 341.28 51.41 342.28 51.41 343.28 51.41 344.28 51.41 345.28 51.41 346.28 51.41 347.28 51.41 348.28 51.41 349.28 51.41 350.28 51.41 351.28 51.41 352.28 51.41 353.28 51.41 354.28 51.41 355.28 51.41 356.28 51.41 357.28 51.41 358.28 51.41 359.28 51.41 000.28 51.41 001.28 51.41
07 Dec 2007 319.93 51.42 320.93 51.42 321.93 51.42 322.93 51.42 323.93 51.42 324.93 51.42 325.93 51.42 326.93 51.42 327.93 51.42 328.93 51.42 329.93 51.42 330.93 51.42 331.93 51.42 332.93 51.42 333.93 51.42 334.93 51.42 335.93 51.42 336.93 51.42 337.93 51.42 338.93 51.42 339.93 51.42 340.93 51.42 341.93 51.42 342.93 51.42 343.93 51.42 344.93 51.42 345.93 51.42 346.93 51.42 347.93 51.42 348.93 51.42 349.93 51.42 350.93 51.42 351.93 51.42 352.93 51.42 353.93 51.42 354.93 51.42 355.93 51.42 356.93 51.42 357.93 51.42 358.93 51.42 359.93 51.42 000.93 51.42
08 Dec 2007 321.15 51.43 322.15 51.43 323.15 51.43 324.15 51.43 325.15 51.43 326.15 51.43 327.15 51.43 328.15 51.43 329.15 51.43 330.15 51.43 331.15 51.43 332.15 51.43 333.15 51.43 334.15 51.43 335.15 51.43 336.15 51.43 337.15 51.43 338.15 51.43 339.15 51.43 340.15 51.43 341.15 51.43 342.15 51.43 343.15 51.43 344.15 51.43 345.15 51.43 346.15 51.43 347.15 51.43 348.15 51.43 349.15 51.43 350.15 51.43 351.15 51.43 352.15 51.43 353.15 51.43 354.15 51.43 355.15 51.43 356.15 51.43 357.15 51.43 358.15 51.43
09 Dec 2007 322.38 51.45 323.38 51.45 324.38 51.45 325.38 51.45 326.38 51.45 327.38 51.45 328.38 51.45 329.38 51.45 330.38 51.45 331.38 51.45 332.38 51.45 333.38 51.45 334.38 51.45 335.38 51.45 336.38 51.45 337.38 51.45 338.38 51.45 339.38 51.45 340.38 51.45 341.38 51.45 342.38 51.45 343.38 51.45 344.38 51.45 345.38 51.45 346.38 51.45 347.38 51.45 348.38 51.45 349.38 51.45 350.38 51.45 351.38 51.45 352.38 51.45 353.38 51.45 354.38 51.45 355.38 51.45
10 Dec 2007 323.61 51.47 324.61 51.47 325.61 51.47 326.61 51.47 327.61 51.47 328.61 51.47 329.61 51.47 330.61 51.47 331.61 51.47 332.61 51.47 333.61 51.47 334.61 51.47 335.61 51.47 336.61 51.47 337.61 51.47 338.61 51.47 339.61 51.47 340.61 51.47 341.61 51.47 342.61 51.47 343.61 51.47 344.61 51.47 345.61 51.47 346.61 51.47 347.61 51.47 348.61 51.47 349.61 51.47 350.61 51.47 351.61 51.47 352.61 51.47 353.61 51.47
11 Dec 2007 324.84 51.91 325.84 51.91 326.84 51.91 327.84 51.91 328.84 51.91 329.84 51.91 330.84 51.91 331.84 51.91 332.84 51.91 333.84 51.91 334.84 51.91 335.84 51.91 336.84 51.91 337.84 51.91 338.84 51.91 339.84 51.91 340.84 51.91 341.84 51.91 342.84 51.91 343.84 51.91 344.84 51.91 345.84 51.91 346.84 51.91 347.84 51.91 348.84 51.91 349.84 51.91 350.84 51.91 351.84 51.91 358.84 01.29 359.84 01.39 000.84 01.27 001.84 01.36 002.84 01.44 003.84 01.51 004.84 01.38 005.84 01.45 006.84 01.51
12 Dec 2007 326.09 52.35 327.09 52.35 328.09 52.35 329.09 52.35 330.09 52.35 331.09 52.35 332.09 52.35 333.09 52.35 334.09 52.35 335.09 52.35 336.09 52.35 337.09 52.35 338.09 52.35 339.09 52.35 340.09 52.35 341.09 52.35 342.09 52.35 343.09 52.35 344.09 52.35 345.09 52.35 346.09 52.35 347.09 52.35 348.09 52.35 349.09 52.35 350.09 52.35 351.09 01.76 352.09 01.88 353.09 01.80 354.09 01.91 355.09 02.01 356.09 02.11 357.09 02.00 358.09 02.09 359.09 02.18 000.09 02.25 001.09 02.13 002.09 02.19 003.09 02.26 004.09 02.32 005.09 02.17 006.09 02.22 007.09 02.27 008.09 02.31
13 Dec 2007 327.33 52.81 328.33 52.81 329.33 52.81 330.33 52.81 331.33 52.81 332.33 52.81 333.33 52.81 334.33 52.81 335.33 52.81 336.33 52.81 337.33 52.81 338.33 52.81 339.33 52.81 340.33 52.81 341.33 52.81 342.33 52.81 343.33 52.81 344.33 52.81 345.33 52.81 346.33 52.81 347.33 52.81 348.33 52.81 349.33 02.73 350.33 02.85 351.33 02.76 352.33 02.87 353.33 02.97 354.33 02.86 355.33 02.95 356.33 03.03 357.33 02.91 358.33 02.98 359.33 03.04 000.33 03.11 001.33 02.96 002.33 03.02 003.33 03.06 004.33 03.11 005.33 02.95 006.33 02.98 007.33 03.02 008.33 03.04 009.33 03.07
14 Dec 2007 327.98 53.28 328.98 53.28 329.98 53.28 330.98 53.28 331.98 53.28 332.98 53.28 333.98 53.28 334.98 53.28 335.98 53.28 336.98 53.28 337.98 53.28 338.98 53.28 339.98 53.28 340.98 53.28 341.98 53.28 342.98 53.28 343.98 53.28 344.98 53.28 345.98 53.28 346.98 53.28 347.98 03.79 348.98 03.90 349.98 03.81 350.98 03.90 351.98 03.80 352.98 03.88 353.98 03.96 354.98 03.83 355.98 03.90 356.98 03.97 357.98 03.82 358.98 03.88 359.98 03.93 000.98 03.97 001.98 03.81 002.98 03.85 003.98 03.88 004.98 03.90 005.98 03.73 006.98 03.75 007.98 03.76 008.98 03.77 009.98 03.78 010.98 03.79
15 Dec 2007 329.23 53.77 330.23 53.77 331.23 53.77 332.23 53.77 333.23 53.77 334.23 53.77 335.23 53.77 336.23 53.77 337.23 53.77 338.23 53.77 339.23 53.77 340.23 53.77 341.23 53.77 342.23 53.77 343.23 53.77 344.23 53.77 345.23 53.77 346.23 53.77 347.23 04.96 348.23 04.86 349.23 04.95 350.23 04.84 351.23 04.92 352.23 04.99 353.23 04.86 354.23 04.92 355.23 04.98 356.23 04.83 357.23 04.87 358.23 04.92 359.23 04.75 000.23 04.79 001.23 04.81 002.23 04.84 003.23 04.66 004.23 04.67 005.23 04.69 006.23 04.70 007.23 04.50 008.23 04.50 009.23 04.50 010.23 04.49 011.23 04.49 012.23 04.47
16 Dec 2007 330.49 54.07 331.49 54.07 332.49 54.07 333.49 54.07 334.49 54.07 335.49 54.07 336.49 54.07 337.49 54.07 338.49 54.07 339.49 54.07 340.49 54.07 341.49 54.07 342.49 54.07 343.49 54.07 344.49 54.07 345.49 54.07 346.49 05.97 347.49 05.86 348.49 05.94 349.49 05.81 350.49 05.88 351.49 05.74 352.49 05.79 353.49 05.84 354.49 05.69 355.49 05.73 356.49 05.76 357.49 05.59 358.49 05.62 359.49 05.64 000.49 05.46 001.49 05.47 002.49 05.48 003.49 05.48 004.49 05.28 005.49 05.28 006.49 05.28 007.49 05.27 008.49 05.06 009.49 05.04 010.49 05.02 011.49 05.00 012.49 04.97 013.49 04.95
17 Dec 2007 331.75 17.17 332.75 17.14 335.75 54.40 336.75 54.40 337.75 54.40 338.75 54.40 339.75 54.40 340.75 54.40 341.75 54.40 342.75 54.40 343.75 54.40 344.75 54.40 345.75 07.04 346.75 06.91 347.75 06.98 348.75 06.84 349.75 06.89 350.75 06.74 351.75 06.78 352.75 06.82 353.75 06.65 354.75 06.68 355.75 06.50 356.75 06.52 357.75 06.54 358.75 06.34 359.75 06.35 000.75 06.35 001.75 06.35 002.75 06.14 003.75 06.13 004.75 06.12 005.75 05.90 006.75 05.88 007.75 05.86 008.75 05.83 009.75 05.80 010.75 05.57 011.75 05.54 012.75 05.50 013.75 05.46 014.75 05.47
18 Dec 2007 337.01 08.59 338.01 08.53 339.01 08.45 340.01 08.56 341.01 08.46 342.01 08.35 343.01 08.23 344.01 08.31 345.01 08.18 346.01 08.24 347.01 08.09 348.01 07.94 349.01 07.98 350.01 07.81 351.01 07.84 352.01 07.87 353.01 07.69 354.01 07.70 355.01 07.51 356.01 07.51 357.01 07.52 358.01 07.31 359.01 07.31 000.01 07.29 001.01 07.08 002.01 07.06 003.01 07.04 004.01 06.82 005.01 06.79 006.01 06.76 007.01 06.72 008.01 06.49 009.01 06.45 010.01 06.41 011.01 06.36 012.01 06.31 013.01 08.24 014.01 08.21 015.01 08.42 016.01 08.59
19 Dec 2007 334.28 10.47 335.28 10.22 336.28 10.15 337.28 10.06 338.28 09.97 339.28 10.07 340.28 09.95 341.28 09.83 342.28 09.70 343.28 09.56 344.28 09.61 345.28 09.45 346.28 09.29 347.28 09.32 348.28 09.15 349.28 09.17 350.28 08.98 351.28 08.99 352.28 08.80 353.28 08.80 354.28 08.59 355.28 08.59 356.28 08.57 357.28 08.36 358.28 08.34 359.28 08.11 000.28 08.09 001.28 08.06 002.28 08.03 003.28 07.79 004.28 07.75 005.28 07.71 006.28 07.46 007.28 07.42 008.28 07.37 009.28 07.31 010.28 07.06 011.28 07.00 012.28 06.94 013.28 06.88 014.28 11.77 015.28 11.73 016.28 11.65 017.28 11.65
20 Dec 2007 335.54 11.83 336.54 11.73 337.54 11.62 338.54 11.50 339.54 11.36 340.54 11.22 341.54 11.07 342.54 10.91 343.54 10.95 344.54 10.77 345.54 10.60 346.54 10.61 347.54 10.42 348.54 10.22 349.54 10.22 350.54 10.02 351.54 10.01 352.54 09.79 353.54 09.78 354.54 09.55 355.54 09.53 356.54 09.30 357.54 09.26 358.54 09.23 359.54 08.99 000.54 08.95 001.54 08.90 002.54 08.65 003.54 08.60 004.54 08.55 005.54 08.29 006.54 08.23 007.54 08.17 008.54 07.91 009.54 07.84 010.54 07.77 011.54 16.23 012.54 15.96 013.54 15.68 014.54 15.41 015.54 15.18 016.54 14.85 017.54 14.72 018.54 14.43
21 Dec 2007 336.81 13.42 337.81 13.27 338.81 13.12 339.81 12.95 340.81 12.78 341.81 12.61 342.81 12.42 343.81 12.23 344.81 12.03 345.81 12.03 346.81 11.82 347.81 11.60 348.81 11.59 349.81 11.36 350.81 11.14 351.81 11.11 352.81 10.87 353.81 10.83 354.81 10.59 355.81 25.18 356.81 25.16 357.81 25.12 358.81 25.11 359.81 25.20 000.81 25.20 001.81 25.04 002.81 25.08 003.81 25.03 004.81 24.77 005.81 24.33 006.81 24.08 007.81 23.84 008.81 23.60 009.81 22.76 010.81 21.88 011.81 21.06 012.81 20.48 013.81 19.93 014.81 19.41 015.81 18.92 016.81 18.31 017.81 17.96 018.81 17.57 019.81 17.28
22 Dec 2007 338.08 30.92 339.08 30.77 340.08 30.63 341.08 30.48 342.08 14.05 343.08 13.84 344.08 13.82 345.08 13.59 346.08 13.36 347.08 13.13 348.08 13.09 349.08 12.85 350.08 12.60 351.08 12.56 352.08 12.30 353.08 12.05 354.08 25.46 355.08 25.49 356.08 25.56 357.08 25.49 358.08 25.47 359.08 25.53 000.08 25.53 001.08 25.52 002.08 25.36 003.08 25.49 004.08 25.36 005.08 25.39 006.08 25.22 007.08 24.96 008.08 24.71 009.08 24.46 010.08 24.02 011.08 23.83 012.08 23.90 013.08 23.44 014.08 23.06 015.08 22.83 016.08 22.60 017.08 22.05 018.08 21.64 019.08 21.04 020.08 20.48 021.08 20.12
23 Dec 2007 339.35 31.24 340.35 30.90 341.35 30.76 342.35 30.63 343.35 30.50 344.35 30.37 345.35 30.24 346.35 30.11 347.35 30.19 348.35 14.30 349.35 14.23 350.35 13.96 351.35 26.39 352.35 26.18 353.35 26.11 354.35 25.97 355.35 25.97 356.35 25.89 357.35 25.95 358.35 25.95 359.35 25.89 000.35 25.78 001.35 25.83 002.35 25.66 003.35 25.69 004.35 25.74 005.35 25.62 006.35 25.74 007.35 25.71 008.35 25.30 009.35 25.04 010.35 24.79 011.35 24.53 012.35 24.28 013.35 24.03 014.35 23.98 015.35 24.06 016.35 23.99 017.35 24.01 018.35 23.49 019.35 22.81 020.35 22.24 021.35 21.93 022.35 21.70
24 Dec 2007 340.61 31.50 341.61 31.17 342.61 31.04 343.61 30.91 344.61 30.79 345.61 30.66 346.61 30.54 347.61 30.42 348.61 30.30 349.61 30.18 350.61 30.07 351.61 29.96 352.61 28.87 353.61 28.30 354.61 27.05 355.61 26.76 356.61 26.74 357.61 26.49 358.61 26.39 359.61 26.26 000.61 26.30 001.61 26.10 002.61 26.08 003.61 26.04 004.61 25.98 005.61 25.92 006.61 25.86 007.61 25.81 008.61 25.78 009.61 25.76 010.61 25.50 011.61 25.24 012.61 24.97 013.61 24.72 014.61 24.46 015.61 24.21 016.61 24.10 017.61 24.11 018.61 24.14 019.61 24.14 020.61 24.02 021.61 24.02 022.61 23.89 023.61 23.48
25 Dec 2007 341.88 31.93 342.88 31.80 343.88 31.48 344.88 31.36 345.88 31.23 346.88 30.91 347.88 30.79 348.88 30.67 349.88 30.56 350.88 30.44 351.88 30.33 352.88 30.22 353.88 30.11 354.88 30.20 355.88 30.10 356.88 29.72 357.88 28.47 358.88 28.19 359.88 27.61 000.88 27.39 001.88 27.13 002.88 26.82 003.88 26.86 004.88 26.65 005.88 26.57 006.88 26.59 007.88 26.45 008.88 26.37 009.88 26.28 010.88 26.22 011.88 26.09 012.88 25.82 013.88 25.56 014.88 25.29 015.88 25.03 016.88 24.57 017.88 24.48 018.88 24.38 019.88 24.47 020.88 24.36 021.88 24.25 022.88 24.34 023.88 24.22 024.88 24.15
26 Dec 2007 343.15 32.52 344.15 32.19 345.15 31.87 346.15 31.75 347.15 31.43 348.15 31.32 349.15 31.20 350.15 31.08 351.15 30.97 352.15 30.85 353.15 30.74 354.15 30.63 355.15 30.52 356.15 30.41 357.15 30.30 358.15 30.20 359.15 30.10 000.15 29.99 001.15 29.89 002.15 29.33 003.15 28.34 004.15 28.20 005.15 27.93 006.15 27.72 007.15 27.51 008.15 27.31 009.15 27.14 010.15 26.99 011.15 26.88 012.15 26.81 013.15 26.64 014.15 26.36 015.15 26.09 016.15 25.82 017.15 25.35 018.15 25.08 019.15 24.81 020.15 24.70 021.15 24.67 022.15 24.68 023.15 24.52 024.15 24.58 025.15 24.46 026.15 24.57
27 Dec 2007 344.41 33.44 345.41 33.13 346.41 32.81 347.41 32.49 348.41 32.37 349.41 32.06 350.41 31.94 351.41 31.83 352.41 31.51 353.41 31.40 354.41 31.29 355.41 31.17 356.41 31.06 357.41 30.95 358.41 30.85 359.41 30.74 000.41 30.63 001.41 30.53 002.41 30.60 003.41 30.52 004.41 30.42 005.41 30.32 006.41 30.23 007.41 29.45 008.41 28.64 009.41 28.55 010.41 28.46 011.41 28.20 012.41 27.95 013.41 27.79 014.41 27.51 015.41 27.23 016.41 26.95 017.41 26.67 018.41 26.19 019.41 25.92 020.41 25.65 021.41 25.37 022.41 25.36 023.41 25.39 024.41 25.26 025.41 25.15 026.41 25.08 027.41 25.03
28 Dec 2007 345.67 34.27 346.67 33.96 347.67 33.64 348.67 33.33 349.67 33.01 350.67 32.70 351.67 32.58 352.67 32.47 353.67 32.15 354.67 32.04 355.67 31.93 356.67 31.82 357.67 31.70 358.67 31.39 359.67 31.28 000.67 31.37 001.67 31.27 002.67 31.16 003.67 31.05 004.67 30.95 005.67 30.84 006.67 30.74 007.67 30.64 008.67 30.74 009.67 30.64 010.67 30.54 011.67 30.27 012.67 29.48 013.67 28.86 014.67 28.57 015.67 28.28 016.67 27.99 017.67 27.70 018.67 27.42 019.67 27.13 020.67 26.85 021.67 26.37 022.67 26.12 023.67 26.02 024.67 25.94 025.67 25.88 026.67 25.86 027.67 25.66 028.67 25.68
29 Dec 2007 346.93 35.54 347.93 35.23 348.93 34.92 349.93 34.60 350.93 34.29 351.93 33.97 352.93 33.66 353.93 33.55 354.93 33.23 355.93 33.12 356.93 33.00 357.93 32.69 358.93 32.58 359.93 32.47 000.93 32.35 001.93 32.24 002.93 32.13 003.93 32.02 004.93 31.91 005.93 31.80 006.93 31.69 007.93 31.79 008.93 31.68 009.93 31.57 010.93 31.47 011.93 31.37 012.93 31.47 013.93 31.37 014.93 31.27 015.93 31.17 016.93 30.64 017.93 29.88 018.93 29.11 019.93 28.59 020.93 28.30 021.93 28.01 022.93 27.73 023.93 27.44 024.93 27.27 025.93 27.12 026.93 26.98 027.93 26.86 028.93 26.76 029.93 26.68
30 Dec 2007 348.19 36.97 349.19 36.66 350.19 36.35 351.19 36.04 352.19 35.73 353.19 35.41 354.19 35.10 355.19 34.79 356.19 34.67 357.19 34.36 358.19 34.24 359.19 33.93 000.19 33.81 001.19 33.70 002.19 33.58 003.19 33.47 004.19 33.35 005.19 33.24 006.19 33.12 007.19 33.01 008.19 32.90 009.19 32.79 010.19 32.68 011.19 32.57 012.19 32.66 013.19 32.55 014.19 32.44 015.19 32.33 016.19 32.23 017.19 32.32 018.19 32.22 019.19 32.12 020.19 31.82 021.19 31.52 022.19 31.06 023.19 30.28 024.19 29.50 025.19 29.11 026.19 28.91 027.19 28.71 028.19 28.52 029.19 28.33 030.19 28.14 031.19 28.16
31 Dec 2007 349.45 38.30 350.45 37.99 351.45 37.68 352.45 37.37 353.45 37.06 354.45 36.75 355.45 36.43 356.45 36.12 357.45 35.80 358.45 35.49 359.45 35.37 000.45 35.05 001.45 34.93 002.45 34.82 003.45 34.70 004.45 34.58 005.45 34.26 006.45 34.14 007.45 34.03 008.45 33.91 009.45 33.99 010.45 33.87 011.45 33.76 012.45 33.64 013.45 33.53 014.45 33.41 015.45 33.50 016.45 33.38 017.45 33.27 018.45 33.16 019.45 33.25 020.45 33.14 021.45 33.03 022.45 32.92 023.45 32.42 024.45 32.11 025.45 31.81 026.45 31.51 027.45 31.13 028.45 30.30 029.45 30.06 030.45 29.82 031.45 29.56 032.45 29.30
01 Jan 2008 351.30 39.39 352.30 39.08 353.30 38.77 354.30 38.46 355.30 38.14 356.30 37.83 357.30 37.51 358.30 37.20 359.30 36.88 000.30 36.56 001.30 36.44 002.30 36.12 003.30 36.00 004.30 35.68 005.30 35.56 006.30 35.43 007.30 35.31 008.30 35.19 009.30 35.06 010.30 34.94 011.30 34.81 012.30 34.69 013.30 34.57 014.30 34.44 015.30 34.52 016.30 34.40 017.30 34.28 018.30 34.16 019.30 34.23 020.30 34.12 021.30 34.00 022.30 33.88 023.30 33.96 024.30 33.85 025.30 33.53 026.30 33.22 027.30 32.91 028.30 32.60 029.30 32.29 030.30 31.98 031.30 31.67 032.30 31.23 033.30 30.90
02 Jan 2008 352.54 40.37 353.54 40.06 354.54 39.75 355.54 39.43 356.54 39.12 357.54 38.80 358.54 38.49 359.54 38.17 000.54 37.85 001.54 37.53 002.54 37.20 003.54 37.08 004.54 36.75 005.54 36.63 006.54 36.30 007.54 36.17 008.54 36.04 009.54 35.91 010.54 35.78 011.54 35.65 012.54 35.52 013.54 35.39 014.54 35.26 015.54 35.13 016.54 35.20 017.54 35.06 018.54 34.93 019.54 34.80 020.54 34.87 021.54 34.74 022.54 34.61 023.54 34.69 024.54 34.56 025.54 34.43 026.54 34.51 027.54 34.19 028.54 33.86 029.54 33.54 030.54 33.22 031.54 32.91 032.54 32.39 033.54 32.08 034.54 31.77
03 Jan 2008 353.79 41.16 354.79 40.85 355.79 40.54 356.79 40.22 357.79 39.91 358.79 39.59 359.79 39.27 000.79 38.95 001.79 38.62 002.79 38.30 003.79 37.97 004.79 37.64 005.79 37.51 006.79 37.18 007.79 37.04 008.79 36.91 009.79 36.57 010.79 36.44 011.79 36.30 012.79 36.16 013.79 36.02 014.79 35.88 015.79 35.94 016.79 35.79 017.79 35.65 018.79 35.51 019.79 35.57 020.79 35.43 021.79 35.29 022.79 35.35 023.79 35.21 024.79 35.07 025.79 35.13 026.79 34.99 027.79 35.05 028.79 34.72 029.79 34.38 030.79 34.05 031.79 33.72 032.79 33.39 033.79 33.07 034.79 32.74 035.79 32.42
04 Jan 2008 355.02 41.78 356.02 41.46 357.02 41.15 358.02 40.84 359.02 40.52 000.02 40.19 001.02 39.87 002.02 39.54 003.02 39.22 004.02 38.88 005.02 38.55 006.02 38.21 007.02 37.88 008.02 37.74 009.02 37.39 010.02 37.25 011.02 37.10 012.02 36.96 013.02 36.81 014.02 36.66 015.02 36.51 016.02 36.36 017.02 36.20 018.02 36.05 019.02 36.10 020.02 35.94 021.02 35.79 022.02 35.83 023.02 35.68 024.02 35.52 025.02 35.57 026.02 35.41 027.02 35.46 028.02 35.31 029.02 35.36 030.02 35.21 031.02 35.06 032.02 34.52 033.02 34.17 034.02 33.83 035.02 33.49 036.02 33.15 037.02 32.82
05 Jan 2008 356.25 42.24 357.25 41.92 358.25 41.61 359.25 41.29 000.25 40.96 001.25 40.64 002.25 40.31 003.25 39.97 004.25 39.64 005.25 39.30 006.25 38.96 007.25 38.61 008.25 38.27 009.25 38.12 010.25 37.76 011.25 37.61 012.25 37.45 013.25 37.09 014.25 36.93 015.25 36.77 016.25 36.60 017.25 36.63 018.25 36.47 019.25 36.30 020.25 36.13 021.25 36.16 022.25 35.99 023.25 36.02 024.25 35.85 025.25 35.87 026.25 35.70 027.25 35.73 028.25 35.56 029.25 35.60 030.25 35.43 031.25 35.46 032.25 35.30 033.25 34.94 034.25 34.58 035.25 34.22 036.25 33.86 037.25 33.51 038.25 33.16
06 Jan 2008 357.48 42.57 358.48 42.25 359.48 41.92 000.48 41.60 001.48 41.27 002.48 40.93 003.48 40.60 004.48 40.26 005.48 39.91 006.48 39.56 007.48 39.21 008.48 38.85 009.48 38.49 010.48 38.13 011.48 37.96 012.48 37.79 013.48 37.42 014.48 37.24 015.48 37.07 016.48 36.89 017.48 36.70 018.48 36.72 019.48 36.53 020.48 36.35 021.48 36.36 022.48 36.17 023.48 36.18 024.48 35.99 025.48 35.99 026.48 35.80 027.48 35.81 028.48 35.62 029.48 35.63 030.48 35.64 031.48 35.46 032.48 35.47 033.48 35.29 034.48 34.91 035.48 34.53 036.48 34.16 037.48 33.78 038.48 33.41 039.48 33.05
07 Jan 2008 359.26 42.59 000.26 42.27 001.26 41.93 002.26 41.60 003.26 41.25 004.26 40.91 005.26 40.56 006.26 40.20 007.26 39.84 008.26 39.47 009.26 39.10 010.26 38.73 011.26 38.35 012.26 38.17 013.26 37.78 014.26 37.59 015.26 37.40 016.26 37.20 017.26 37.00 018.26 36.79 019.26 36.59 020.26 36.58 021.26 36.37 022.26 36.36 023.26 36.14 024.26 36.13 025.26 35.91 026.26 35.90 027.26 35.88 028.26 35.67 029.26 35.65 030.26 35.64 031.26 35.62 032.26 35.41 033.26 35.41 034.26 35.40 035.26 35.00 036.26 34.60 037.26 34.20 038.26 33.81 039.26 33.42 040.26 33.04 041.26 32.66
08 Jan 2008 000.48 42.69 001.48 42.35 002.48 42.01 003.48 41.66 004.48 41.31 005.48 40.94 006.48 40.58 007.48 40.20 008.48 39.83 009.48 39.44 010.48 39.05 011.48 38.66 012.48 38.26 013.48 38.05 014.48 37.64 015.48 37.42 016.48 37.20 017.48 36.98 018.48 36.75 019.48 36.72 020.48 36.48 021.48 36.45 022.48 36.20 023.48 36.16 024.48 35.92 025.48 35.87 026.48 35.83 027.48 35.78 028.48 35.73 029.48 35.49 030.48 35.44 031.48 35.40 032.48 35.36 033.48 35.33 034.48 35.29 035.48 35.26 036.48 34.63 037.48 34.21 038.48 33.80 039.48 33.38 040.48 32.98 041.48 32.58 042.48 32.18
09 Jan 2008 001.68 42.69 002.68 42.34 003.68 41.98 004.68 41.61 005.68 41.24 006.68 40.86 007.68 40.47 008.68 40.08 009.68 39.67 010.68 39.26 011.68 38.85 012.68 38.42 013.68 37.99 014.68 37.76 015.68 37.52 016.68 37.27 017.68 37.01 018.68 36.75 019.68 36.49 020.68 36.42 021.68 36.15 022.68 36.07 023.68 35.99 024.68 35.91 025.68 35.63 026.68 35.55 027.68 35.46 028.68 35.38
10 Jan 2008 002.89 42.59 003.89 42.22 004.89 41.84 005.89 41.45 006.89 41.05 007.89 40.64 008.89 40.22 009.89 39.80 010.89 39.36 011.89 38.92 012.89 38.47 013.89 38.01 014.89 37.54 015.89 37.26 016.89 36.98 017.89 36.68 018.89 36.59 019.89 36.28 020.89 36.17 022.89 51.99 023.89 51.99 024.89 51.99 025.89 51.99 026.89 51.99 027.89 51.99 028.89 51.99 029.89 51.99 030.89 51.99 031.89 51.99 032.89 51.99 033.89 51.99 034.89 51.99 035.89 51.99 036.89 51.99 037.89 51.99 038.89 51.99 039.89 51.99 040.89 51.99 041.89 51.99 042.89 51.99 043.89 51.99 044.89 51.99
11 Jan 2008 004.08 42.38 005.08 41.98 006.08 41.57 007.08 41.14 008.08 40.71 009.08 40.27 010.08 39.81 011.08 39.34 012.08 38.87 013.08 38.38 014.08 37.88 015.08 37.36 016.08 37.04 017.08 36.71 018.08 36.37 019.08 36.22 020.08 36.06 021.08 35.69 023.08 51.87 024.08 51.87 025.08 51.87 026.08 51.87 027.08 51.87 028.08 51.87 029.08 51.87 030.08 51.87 031.08 51.87 032.08 51.87 033.08 51.87 034.08 51.87 035.08 51.87 036.08 51.87 037.08 51.87 038.08 51.87 039.08 51.87 040.08 51.87 041.08 51.87 042.08 51.87 043.08 51.87 044.08 51.87 045.08 51.87 046.08 51.87
12 Jan 2008 005.78 51.77 006.78 51.77 007.78 51.77 008.78 51.77 009.78 51.77 010.78 51.77 011.78 51.77 012.78 38.39 013.78 37.84 014.78 37.28 015.78 36.90 016.78 36.51 017.78 36.11 018.78 35.89 019.78 35.67 020.78 35.43 023.78 51.77 024.78 51.77 025.78 51.77 026.78 51.77 027.78 51.77 028.78 51.77 029.78 51.77 030.78 51.77 031.78 51.77 032.78 51.77 033.78 51.77 034.78 51.77 035.78 51.77 036.78 51.77 037.78 51.77 038.78 51.77 039.78 51.77 040.78 51.77 041.78 51.77 042.78 51.77 043.78 51.77 044.78 51.77 045.78 51.77 046.78 51.77 047.78 51.77
13 Jan 2008 006.96 51.68 007.96 51.68 008.96 51.68 009.96 51.68 010.96 51.68 011.96 51.68 012.96 51.68 013.96 51.68 014.96 51.68 015.96 51.68 016.96 51.68 017.96 51.68 018.96 51.68 019.96 51.68 020.96 51.68 021.96 51.68 022.96 51.68 023.96 51.68 024.96 51.68 025.96 51.68 026.96 51.68 027.96 51.68 028.96 51.68 029.96 51.68 030.96 51.68 031.96 51.68 032.96 51.68 033.96 51.68 034.96 51.68 035.96 51.68 036.96 51.68 037.96 51.68 038.96 51.68 039.96 51.68 040.96 51.68 041.96 51.68 042.96 51.68 043.96 51.68 044.96 51.68 045.96 51.68 046.96 51.68 047.96 51.68 048.96 02.12
14 Jan 2008 008.13 51.61 009.13 51.61 010.13 51.61 011.13 51.61 012.13 51.61 013.13 51.61 014.13 51.61 015.13 51.61 016.13 51.61 017.13 51.61 018.13 51.61 019.13 51.61 020.13 51.61 021.13 51.61 022.13 51.61 023.13 51.61 024.13 51.61 025.13 51.61 026.13 51.61 027.13 51.61 028.13 51.61 029.13 51.61 030.13 51.61 031.13 51.61 032.13 51.61 033.13 51.61 034.13 51.61 035.13 51.61 036.13 51.61 037.13 51.61 038.13 51.61 039.13 51.61 040.13 51.61 041.13 51.61 042.13 51.61 043.13 51.61 044.13 51.61 045.13 51.61 046.13 51.61 047.13 51.61 048.13 01.53 049.13 01.65 050.13 01.56
15 Jan 2008 009.76 51.55 010.76 51.55 011.76 51.55 012.76 51.55 013.76 51.55 014.76 51.55 015.76 51.55 016.76 51.55 017.76 51.55 018.76 51.55 019.76 51.55 020.76 51.55 021.76 51.55 022.76 51.55 023.76 51.55 024.76 51.55 025.76 51.55 026.76 51.55 027.76 51.55 028.76 51.55 029.76 51.55 030.76 51.55 031.76 51.55 032.76 51.55 033.76 51.55 034.76 51.55 035.76 51.55 036.76 51.55 037.76 51.55 038.76 51.55 039.76 51.55 040.76 51.55 041.76 51.55 042.76 51.55 043.76 51.55 044.76 51.55 045.76 00.85 046.76 00.97 047.76 01.10 048.76 01.01 049.76 01.12 050.76 01.22 051.76 01.12
16 Jan 2008 010.92 51.51 011.92 51.51 012.92 51.51 013.92 51.51 014.92 51.51 015.92 51.51 016.92 51.51 017.92 51.51 018.92 51.51 019.92 51.51 020.92 51.51 021.92 51.51 022.92 51.51 023.92 51.51 024.92 51.51 025.92 51.51 026.92 51.51 027.92 51.51 028.92 51.51 029.92 51.51 030.92 51.51 031.92 51.51 032.92 51.51 033.92 51.51 034.92 51.51 035.92 51.51 036.92 51.51 037.92 51.51 038.92 51.51 039.92 51.51 040.92 51.51 041.92 51.51 042.92 51.51 049.92 00.82 050.92 00.91 051.92 00.81 052.92 00.89
17 Jan 2008 012.07 51.47 013.07 51.47 014.07 51.47 015.07 51.47 016.07 51.47 017.07 51.47 018.07 51.47 019.07 51.47 020.07 51.47 021.07 51.47 022.07 51.47 023.07 51.47 024.07 51.47 025.07 51.47 026.07 51.47 027.07 51.47 028.07 51.47 029.07 51.47 030.07 51.47 031.07 51.47 032.07 51.47 033.07 51.47 034.07 51.47 035.07 51.47 036.07 51.47 037.07 51.47 038.07 51.47 039.07 51.47 040.07 51.47 041.07 51.47
18 Jan 2008 013.64 51.85 014.64 51.85 015.64 51.85 016.64 51.85 017.64 51.85 018.64 51.85 019.64 51.85 020.64 51.85 021.64 51.85 022.64 51.85 023.64 51.85 024.64 51.85 025.64 51.85 026.64 51.85 027.64 51.85 028.64 51.85 029.64 51.85 030.64 51.85 031.64 51.85 032.64 51.85 033.64 51.85 034.64 51.85 035.64 51.85 036.64 51.85 037.64 51.85 038.64 51.85
19 Jan 2008 014.77 52.43 015.77 52.43 016.77 52.43 017.77 52.43 018.77 52.43 019.77 52.43 020.77 52.43 021.77 52.43 022.77 52.43 023.77 52.43 024.77 52.43 025.77 52.43 026.77 52.43 027.77 52.43 028.77 52.43 029.77 52.43 030.77 52.43 031.77 52.43 032.77 52.43 033.77 52.43 034.77 52.43 035.77 52.43 036.77 52.43
20 Jan 2008 015.90 53.41 016.90 53.41 017.90 53.41 018.90 53.41 019.90 53.41 020.90 53.41 021.90 53.41 022.90 53.41 023.90 53.41 024.90 53.41 025.90 53.41 026.90 53.41 027.90 53.41 028.90 53.41 029.90 53.41 030.90 53.41 031.90 53.41 032.90 53.41 033.90 53.41 047.90 02.11 048.90 02.19 049.90 02.27 050.90 02.34 051.90 02.21 052.90 02.27 053.90 02.33 054.90 02.39 055.90 02.44 056.90 02.49
21 Jan 2008 017.41 54.40 018.41 54.40 019.41 54.40 020.41 54.40 021.41 54.40 022.41 54.40 023.41 54.40 024.41 54.40 025.41 54.40 026.41 54.40 027.41 54.40 028.41 54.40 029.41 54.40 030.41 54.40 031.41 54.40 033.41 02.12 034.41 02.26 035.41 02.19 036.41 02.31 037.41 02.43 038.41 02.55 039.41 02.66 040.41 02.76 041.41 02.67 042.41 02.76 043.41 02.86 044.41 02.95 045.41 03.03 046.41 03.11 047.41 03.19 048.41 03.06 049.41 03.13 050.41 03.20 051.41 03.26 052.41 03.32 053.41 03.38 054.41 03.43 055.41 03.48 056.41 03.52 057.41 03.36 058.41 03.40 059.41 03.44
22 Jan 2008 018.52 55.00 019.52 55.00 020.52 55.00 021.52 55.00 022.52 55.00 023.52 55.00 024.52 55.00 025.52 55.00 026.52 55.00 027.52 55.00 028.52 55.00 029.52 02.48 030.52 02.62 031.52 02.56 032.52 02.69 033.52 02.81 034.52 02.94 035.52 03.05 036.52 02.96 037.52 03.07 038.52 03.18 039.52 03.27 040.52 03.37 041.52 03.46 042.52 03.55 043.52 03.43 044.52 03.51 045.52 03.59 046.52 03.66 047.52 03.73 048.52 03.79 049.52 03.86 050.52 03.91 051.52 03.97 052.52 04.02 053.52 03.87 054.52 03.91 055.52 03.95 056.52 03.99 057.52 04.03 058.52 04.06 059.52 04.09 060.52 04.11
23 Jan 2008 019.62 55.00 020.62 55.00 021.62 55.00 022.62 55.00 023.62 55.00 024.62 55.00 028.62 02.50 029.62 02.63 030.62 02.75 031.62 02.87 032.62 02.79 033.62 02.91 034.62 03.01 035.62 03.12 036.62 03.22 037.62 03.32 038.62 03.41 039.62 03.30 040.62 03.38 041.62 03.46 042.62 03.54 043.62 03.61 044.62 03.68 045.62 03.75 046.62 03.81 047.62 03.87 048.62 03.93 049.62 03.78 050.62 03.83 051.62 03.88 052.62 03.92 053.62 03.96 054.62 04.00 055.62 04.03 056.62 04.06 057.62 04.09 058.62 04.11 059.62 04.13 060.62 04.15 061.62 04.16
24 Jan 2008 020.97 54.99 021.97 54.99 025.97 02.50 026.97 02.63 027.97 02.76 028.97 02.68 029.97 02.79 030.97 02.91 031.97 03.01 032.97 03.12 033.97 03.22 034.97 03.31 035.97 03.20 036.97 03.29 037.97 03.38 038.97 03.46 039.97 03.53 040.97 03.61 041.97 03.68 042.97 03.74 043.97 03.81 044.97 03.87 045.97 03.72 046.97 03.77 047.97 03.82 048.97 03.87 049.97 03.91 050.97 03.95 051.97 03.99 052.97 04.02 053.97 04.05 054.97 04.08 055.97 04.10 056.97 04.13 057.97 04.14 058.97 04.16 059.97 04.17 060.97 04.18 061.97 04.19 062.97 04.19
25 Jan 2008 023.05 02.50 024.05 02.63 025.05 02.75 026.05 02.67 027.05 02.79 028.05 02.90 029.05 03.01 030.05 03.11 031.05 03.21 032.05 03.31 033.05 03.20 034.05 03.29 035.05 03.37 036.05 03.45 037.05 03.53 038.05 03.60 039.05 03.67 040.05 03.74 041.05 03.80 042.05 03.86 043.05 03.72 044.05 03.77 045.05 03.82 046.05 03.87 047.05 03.91 048.05 03.95 049.05 03.98 050.05 04.02 051.05 04.05 052.05 04.08 053.05 04.10 054.05 04.12 055.05 04.14 056.05 04.16 057.05 04.17 058.05 04.18 059.05 04.18 060.05 04.19 061.05 04.19 062.05 04.19 063.05 04.18 064.05 04.17
26 Jan 2008 023.12 02.69 024.12 02.81 025.12 02.92 026.12 03.03 027.12 03.13 028.12 03.23 029.12 03.32 030.12 03.21 031.12 03.30 032.12 03.39 033.12 03.47 034.12 03.54 035.12 03.61 036.12 03.68 037.12 03.75 038.12 03.81 039.12 03.87 040.12 03.73 041.12 03.78 042.12 03.83 043.12 03.87 044.12 03.91 045.12 03.95 046.12 03.99 047.12 04.02 048.12 04.05 049.12 04.08 050.12 04.10 051.12 04.13 052.12 04.14 053.12 04.16 054.12 04.17 055.12 04.18 056.12 04.19 057.12 04.19 058.12 04.19 059.12 04.19 060.12 04.18 061.12 04.17 062.12 04.16 063.12 04.15 064.12 04.13 065.12 04.11
27 Jan 2008 024.63 03.21 025.63 03.30 026.63 03.20 027.63 03.28 028.63 03.37 029.63 03.45 030.63 03.53 031.63 03.60 032.63 03.67 033.63 03.74 034.63 03.80 035.63 03.86 036.63 03.72 037.63 03.77 038.63 03.82 039.63 03.87 040.63 03.91 041.63 03.95 042.63 03.99 043.63 04.02 044.63 04.05 045.63 04.08 046.63 04.10 047.63 04.12 048.63 04.14 049.63 04.16 050.63 04.17 051.63 04.18 052.63 04.19 053.63 04.19 054.63 04.19 055.63 04.19 056.63 04.18 057.63 04.18 058.63 04.16 059.63 04.15 060.63 04.13 061.63 04.11 062.63 04.09 063.63 04.07 064.63 04.04 065.63 04.01
28 Jan 2008 025.68 03.41 026.68 03.49 027.68 03.57 028.68 03.64 029.68 03.71 030.68 03.77 031.68 03.83 032.68 03.89 033.68 03.95 034.68 03.80 035.68 03.85 036.68 03.89 037.68 03.93 038.68 03.97 039.68 04.01 040.68 04.04 041.68 04.07 042.68 04.09 043.68 04.12 044.68 04.14 045.68 04.15 046.68 04.17 047.68 04.18 048.68 04.19 049.68 04.19 050.68 04.19 051.68 04.19 052.68 04.19 053.68 04.18 054.68 04.17 055.68 04.16 056.68 04.15 057.68 04.13 058.68 04.11 059.68 04.08 060.68 04.06 061.68 04.03 062.68 03.99 063.68 03.96 064.68 03.92 065.68 03.88 066.68 03.83
29 Jan 2008 027.03 03.78 028.03 03.84 029.03 03.90 030.03 03.95 031.03 04.00 032.03 03.85 033.03 03.90 034.03 03.94 035.03 03.98 036.03 04.01 037.03 04.05 038.03 04.08 039.03 04.10 040.03 04.13 041.03 04.15 042.03 04.16 043.03 04.18 044.03 04.19 045.03 04.20 046.03 04.20 047.03 04.20 048.03 04.20 049.03 04.20 050.03 04.19 051.03 04.18 052.03 04.17 053.03 04.16 054.03 04.14 055.03 04.12 056.03 04.09 057.03 04.07 058.03 04.04 059.03 04.00 060.03 03.97 061.03 03.93 062.03 03.89 063.03 03.84 064.03 03.79 065.03 03.74 066.03 03.69 067.03 03.63 068.03 03.57 069.03 03.51
30 Jan 2008 028.07 04.06 029.07 04.10 030.07 03.95 031.07 03.99 032.07 04.02 033.07 04.06 034.07 04.09 035.07 04.11 036.07 04.14 037.07 04.16 038.07 04.18 039.07 04.19 040.07 04.20 041.07 04.21 042.07 04.22 043.07 04.22 044.07 04.22 045.07 04.22 046.07 04.21 047.07 04.20 048.07 04.19 049.07 04.18 050.07 04.16 051.07 04.14 052.07 04.12 053.07 04.09 054.07 04.06 055.07 04.03 056.07 03.99 057.07 03.96 058.07 03.91 059.07 03.87 060.07 03.82 061.07 03.77 062.07 03.72 063.07 03.66 064.07 03.61 065.07 03.54 066.07 03.48 067.07 03.41 068.07 03.34 069.07 03.26 070.07 03.19
31 Jan 2008 029.38 04.09 030.38 04.12 031.38 04.14 032.38 04.17 033.38 04.19 034.38 04.21 035.38 04.22 036.38 04.23 037.38 04.24 038.38 04.25 039.38 04.25 040.38 04.25 041.38 04.24 042.38 04.24 043.38 04.23 044.38 04.22 045.38 04.20 046.38 04.18 047.38 04.16 048.38 04.14 049.38 04.11 050.38 04.08 051.38 04.05 052.38 04.02 053.38 03.98 054.38 03.94 055.38 03.89 056.38 03.85 057.38 03.80 058.38 03.74 059.38 03.69 060.38 03.63 061.38 03.57 062.38 03.50 063.38 03.43 064.38 03.36 065.38 03.29 066.38 03.21 067.38 03.13 068.38 03.22 069.38 03.33 070.38 03.43 071.38 03.54
01 Feb 2008 030.40 04.25 031.40 04.26 032.40 04.27 033.40 04.28 034.40 04.29 035.40 04.29 036.40 04.29 037.40 04.29 038.40 04.28 039.40 04.27 040.40 04.26 041.40 04.25 042.40 04.23 043.40 04.21 044.40 04.18 045.40 04.16 046.40 04.13 047.40 04.10 048.40 04.06 049.40 04.02 050.40 03.98 051.40 03.94 052.40 03.89 053.40 03.85 054.40 03.79 055.40 03.74 056.40 03.68 057.40 03.62 058.40 03.56 059.40 03.49 060.40 03.42 061.40 03.35 062.40 03.27 063.40 03.29 064.40 03.41 065.40 03.33 066.40 03.43 067.40 03.54 068.40 03.64 069.40 03.73 070.40 03.82 071.40 03.71 072.40 03.79
02 Feb 2008 031.41 04.35 032.41 04.35 033.41 04.35 034.41 04.34 035.41 04.33 036.41 04.32 037.41 04.31 038.41 04.29 039.41 04.27 040.41 04.25 041.41 04.22 042.41 04.19 043.41 04.16 044.41 04.13 045.41 04.09 046.41 04.05 047.41 04.01 048.41 03.96 049.41 03.91 050.41 03.86 051.41 03.81 052.41 03.75 053.41 03.69 054.41 03.63 055.41 03.56 056.41 03.49 057.41 03.42 058.41 03.36 059.41 03.49 060.41 03.41 061.41 03.53 062.41 03.65 063.41 03.75 064.41 03.86 065.41 03.76 066.41 03.85 067.41 03.94 068.41 04.03 069.41 04.11 070.41 03.98 071.41 04.06 072.41 04.12 073.41 04.19
03 Feb 2008 032.67 04.58 033.67 04.56 034.67 04.54 035.67 04.52 036.67 04.50 037.67 04.47 038.67 04.44 039.67 04.41 040.67 04.38 041.67 04.34 042.67 04.30 043.67 04.25 044.67 04.21 045.67 04.16 046.67 04.11 047.67 04.05 048.67 04.00 049.67 03.94 050.67 03.87 051.67 03.81 052.67 03.74 053.67 03.67 054.67 03.76 055.67 03.90 056.67 03.83 057.67 03.95 058.67 04.07 059.67 04.18 060.67 04.09 061.67 04.19 062.67 04.29 063.67 04.38 064.67 04.27 065.67 04.35 066.67 04.43 067.67 04.50 068.67 04.57 069.67 04.44 070.67 04.50 071.67 04.56 072.67 04.61 073.67 04.66
04 Feb 2008 033.67 04.61 034.67 04.58 035.67 04.55 036.67 04.51 037.67 04.47 038.67 04.43 039.67 04.39 040.67 04.34 041.67 04.30 042.67 04.24 043.67 04.19 044.67 04.13 045.67 04.08 046.67 04.01 047.67 03.95 048.67 03.88 049.67 03.83 050.67 03.99 051.67 04.13 052.67 04.07 053.67 04.20 054.67 04.32 055.67 04.44 056.67 04.36 057.67 04.47 058.67 04.57 059.67 04.67 060.67 04.56 061.67 04.65 062.67 04.73 063.67 04.81 064.67 04.68 065.67 04.75 066.67 04.81 067.67 04.87 068.67 04.93 069.67 04.78 070.67 04.83 071.67 04.87 072.67 04.91 073.67 04.95 074.67 04.98
05 Feb 2008 034.89 04.59 035.89 04.55 036.89 04.50 037.89 04.45 038.89 04.40 039.89 04.35 040.89 04.29 041.89 04.23 042.89 04.17 043.89 04.13 044.89 04.11 045.89 04.28 046.89 04.44 047.89 04.40 048.89 04.55 049.89 04.49 050.89 04.62 051.89 04.75 052.89 04.67 053.89 04.78 054.89 04.89 055.89 04.99 056.89 04.89 057.89 04.98 058.89 05.07 059.89 05.15 060.89 05.03 061.89 05.10 062.89 05.16 063.89 05.23 064.89 05.08 065.89 05.14 066.89 05.19 067.89 05.23 068.89 05.27 069.89 05.11 070.89 05.15 071.89 05.18 072.89 05.20 073.89 05.22 074.89 05.24 075.89 05.26 076.89 05.07
06 Feb 2008 035.87 04.55 036.87 04.49 037.87 04.43 038.87 04.48 039.87 04.49 040.87 04.69 041.87 04.68 042.87 04.86 043.87 04.83 044.87 04.99 045.87 04.94 046.87 05.09 047.87 05.03 048.87 05.16 049.87 05.28 050.87 05.20 051.87 05.31 052.87 05.41 053.87 05.31 054.87 05.41 055.87 05.49 056.87 05.38 057.87 05.45 058.87 05.52 059.87 05.59 060.87 05.45 061.87 05.51 062.87 05.56 063.87 05.61 064.87 05.65 065.87 05.49 066.87 05.53 067.87 05.56 068.87 05.59 069.87 05.61 070.87 05.43 071.87 05.45 072.87 05.46 073.87 05.47 074.87 05.48 075.87 05.48 076.87 05.48 077.87 05.28
07 Feb 2008 037.04 05.16 038.04 05.37 039.04 05.37 040.04 05.56 041.04 05.54 042.04 05.71 043.04 05.67 044.04 05.82 045.04 05.76 046.04 05.90 047.04 05.83 048.04 05.95 049.04 05.86 050.04 05.97 051.04 06.07 052.04 05.96 053.04 06.05 054.04 06.13 055.04 06.01 056.04 06.08 057.04 06.14 058.04 06.00 059.04 06.06 060.04 06.11 061.04 06.16 062.04 06.00 063.04 06.04 064.04 06.07 065.04 06.10 066.04 05.92 067.04 05.95 068.04 05.96 069.04 05.98 070.04 05.99 071.04 05.99 072.04 05.80 073.04 05.80 074.04 05.79 075.04 05.79 076.04 05.78 077.04 05.77 078.04 05.55 079.04 05.53
08 Feb 2008 038.01 06.50 039.01 06.48 040.01 06.45 041.01 06.62 042.01 06.57 043.01 06.71 044.01 06.65 045.01 06.78 046.01 06.70 047.01 06.81 048.01 06.71 049.01 06.81 050.01 06.70 051.01 06.78 052.01 06.86 053.01 06.73 054.01 06.80 055.01 06.86 056.01 06.71 057.01 06.76 058.01 06.81 059.01 06.65 060.01 06.69 061.01 06.72 062.01 06.74 063.01 06.57 064.01 06.59 065.01 06.60 066.01 06.61 067.01 06.42 068.01 06.43 069.01 06.43 070.01 06.43 071.01 06.42 072.01 06.41 073.01 06.20 074.01 06.18 075.01 06.16 076.01 06.14 077.01 06.12 078.01 06.09 079.01 05.86 080.01 05.83
09 Feb 2008 039.16 07.69 040.16 07.64 041.16 07.59 042.16 07.72 043.16 07.64 044.16 07.76 045.16 07.67 046.16 07.77 047.16 07.66 048.16 07.75 049.16 07.62 050.16 07.70 051.16 07.56 052.16 07.62 053.16 07.68 054.16 07.53 055.16 07.57 056.16 07.61 057.16 07.44 058.16 07.47 059.16 07.50 060.16 07.32 061.16 07.34 062.16 07.35 063.16 07.36 064.16 07.16 065.16 07.16 066.16 07.16 067.16 07.15 068.16 06.95 069.16 06.93 070.16 06.92 071.16 06.90 072.16 06.88 073.16 06.85 074.16 06.62 075.16 06.59 076.16 06.56 077.16 06.52 078.16 06.48 079.16 06.44 080.16 06.40 081.16 06.15
10 Feb 2008 040.11 08.71 041.11 08.63 042.11 08.75 043.11 08.65 044.11 08.75 045.11 08.64 046.11 08.52 047.11 08.59 048.11 08.46 049.11 08.52 050.11 08.58 051.11 08.43 052.11 08.47 053.11 08.31 054.11 08.34 055.11 08.37 056.11 08.20 057.11 08.21 058.11 08.03 059.11 08.04 060.11 08.04 061.11 08.05 062.11 07.85 063.11 07.84 064.11 07.83 065.11 07.82 066.11 07.60 067.11 07.59 068.11 07.56 069.11 07.54 070.11 07.31 071.11 07.28 072.11 07.25 073.11 07.21 074.11 07.17 075.11 07.13 076.11 06.88 077.11 06.83 078.11 06.79 079.11 06.73 080.11 06.68 081.11 06.62 082.11 06.56
11 Feb 2008 041.23 09.91 042.23 10.00 043.23 09.89 044.23 09.76 045.23 09.83 046.23 09.69 047.23 09.75 048.23 09.60 049.23 09.64 050.23 09.48 051.23 09.51 052.23 09.33 053.23 09.36 054.23 09.17 055.23 09.18 056.23 09.19 057.23 08.99 058.23 08.99 059.23 08.99 060.23 08.78 061.23 08.76 062.23 08.75 063.23 08.73 064.23 08.51 065.23 08.48 066.23 08.45 067.23 08.22 068.23 08.18 069.23 08.15 070.23 08.10 071.23 08.06 072.23 07.81 073.23 07.77 074.23 07.72 075.23 07.66 076.23 07.61 077.23 07.55 078.23 07.29 079.23 07.22 080.23 07.16 081.23 07.09
12 Feb 2008 042.16 11.29 043.16 11.15 044.16 11.21 045.16 11.06 046.16 10.90 047.16 10.94 048.16 10.77 049.16 10.79 050.16 10.61 051.16 10.62 052.16 10.43 053.16 10.44 054.16 10.24 055.16 10.23 056.16 10.02 057.16 10.01 058.16 09.99 059.16 09.77 060.16 09.75 061.16 09.72 062.16 09.49 063.16 09.46 064.16 09.42 065.16 09.38 066.16 09.14 067.16 09.10 068.16 09.05 069.16 09.00 070.16 08.74 071.16 08.69 072.16 08.63 073.16 08.57 074.16 08.31 075.16 08.24 076.16 08.18 077.16 08.11 078.16 08.04 079.16 07.96 080.16 07.69 081.16 07.61 082.16 07.53
13 Feb 2008 043.26 12.74 044.26 12.57 045.26 12.40 046.26 12.22 047.26 12.24 048.26 12.05 049.26 12.05 050.26 11.85 051.26 11.84 052.26 11.63 053.26 11.62 054.26 11.40 055.26 11.38 056.26 11.15 057.26 11.12 058.26 11.09 059.26 10.86 060.26 10.82 061.26 10.57 062.26 10.53 063.26 10.48 064.26 10.43 065.26 10.18 066.26 10.12 067.26 10.06 068.26 09.80 069.26 09.74 070.26 09.68 071.26 09.61 072.26 09.34 073.26 09.27 074.26 09.19 075.26 09.12 076.26 09.04 077.26 08.76 078.26 08.68 079.26 08.60 080.26 08.51 081.26 08.42 082.26 08.33 083.26 08.04
14 Feb 2008 044.18 14.01 045.18 14.01 046.18 14.01 047.18 13.81 048.18 13.79 049.18 13.58 050.18 13.36 051.18 13.33 052.18 13.10 053.18 13.07 054.18 12.84 055.18 12.80 056.18 12.56 057.18 12.51 058.18 12.46 059.18 12.21 060.18 12.16 061.18 11.90 062.18 11.84 063.18 11.78 064.18 11.51 065.18 11.45 066.18 11.38 067.18 11.11 068.18 11.04 069.18 10.96 070.18 10.88 071.18 10.60 072.18 10.52 073.18 10.44 074.18 10.36 075.18 10.07 076.18 09.98 077.18 09.89 078.18 09.80 079.18 09.71 080.18 09.41 081.18 09.31 082.18 09.22 083.18 09.12 084.18 09.01
15 Feb 2008 045.25 14.08 046.25 14.25 047.25 14.22 048.25 14.19 049.25 14.35 050.25 14.31 051.25 14.26 052.25 14.41 053.25 14.36 054.25 14.30 055.25 14.05 056.25 13.99 057.25 13.72 058.25 13.66 059.25 13.39 060.25 13.32 061.25 13.05 062.25 12.97 063.25 12.90 064.25 12.62 065.25 12.54 066.25 12.46 067.25 12.17 068.25 12.09 069.25 12.00 070.25 11.71 071.25 11.62 072.25 11.53 073.25 11.43 074.25 11.14 075.25 11.04 076.25 10.94 077.25 10.84 078.25 10.74 079.25 10.43 080.25 10.33 081.25 10.22 082.25 10.12 083.25 10.01 084.25 09.70 085.25 09.58
16 Feb 2008 046.16 14.64 047.16 14.79 048.16 14.73 049.16 14.87 050.16 14.80 051.16 14.93 052.16 14.86 053.16 14.99 054.16 14.92 055.16 15.04 056.16 14.96 057.16 15.08 058.16 15.00 059.16 15.11 060.16 14.83 061.16 14.74 062.16 14.45 063.16 14.36 064.16 14.27 065.16 13.97 066.16 13.88 067.16 13.58 068.16 13.48 069.16 13.38 070.16 13.28 071.16 12.98 072.16 12.87 073.16 12.77 074.16 12.46 075.16 12.35 076.16 12.24 077.16 12.13 078.16 11.82 079.16 11.71 080.16 11.59 081.16 11.48 082.16 11.36 083.16 11.04 084.16 10.92 085.16 10.80 086.16 10.68
17 Feb 2008 047.17 15.49 048.17 15.61 049.17 15.52 050.17 15.63 051.17 15.54 052.17 15.65 053.17 15.55 054.17 15.66 055.17 15.76 056.17 15.66 057.17 15.76 058.17 15.66 059.17 15.76 060.17 15.86 061.17 15.75 062.17 15.85 063.17 15.94 064.17 15.83 065.17 15.72 066.17 15.41 067.17 15.30 068.17 14.99 069.17 14.87 070.17 14.76 071.17 14.45 072.17 14.33 073.17 14.21 074.17 14.09 075.17 13.78 076.17 13.66 077.17 13.53 078.17 13.21 079.17 13.09 080.17 12.97 081.17 12.84 082.17 12.52 083.17 12.39 084.17 12.26 085.17 12.03 086.17 11.81
18 Feb 2008 048.07 16.49 049.07 16.58 050.07 16.66 051.07 16.54 052.07 16.62 053.07 16.51 054.07 16.59 055.07 16.67 056.07 16.75 057.07 16.63 058.07 16.71 059.07 16.79 060.07 16.67 061.07 16.74 062.07 16.82 063.07 16.70 064.07 16.77 065.07 16.85 066.07 16.72 067.07 16.80 068.07 16.87 069.07 16.72 070.07 16.42 071.07 16.29 072.07 16.07 073.07 15.83 074.07 15.64 075.07 15.42 076.07 15.20 077.07 14.98 078.07 14.76 079.07 14.54 080.07 14.32 081.07 14.09 082.07 13.87 083.07 13.65 084.07 13.42 085.07 13.19 086.07 12.96 087.07 12.74
19 Feb 2008 049.09 17.75 050.09 17.80 051.09 17.86 052.09 17.71 053.09 17.77 054.09 17.82 055.09 17.88 056.09 17.74 057.09 17.80 058.09 17.85 059.09 17.91 060.09 17.77 061.09 17.83 062.09 17.89 063.09 17.95 064.09 17.81 065.09 17.87 066.09 17.92 067.09 17.98 068.09 17.84 069.09 17.90 070.09 17.84 071.09 17.62 072.09 17.40 073.09 17.18 074.09 16.96 075.09 16.74 076.09 16.52 077.09 16.30 078.09 16.08 079.09 15.86 080.09 15.63 081.09 15.41 082.09 15.18 083.09 14.96 084.09 14.73 085.09 14.51 086.09 14.28 087.09 14.05 088.09 13.82
20 Feb 2008 050.07 19.26 051.07 19.28 052.07 19.10 053.07 19.12 054.07 19.15 055.07 19.18 056.07 19.21 057.07 19.24 058.07 19.08 059.07 19.11 060.07 19.15 061.07 19.19 062.07 19.23 063.07 19.27 064.07 19.11 065.07 19.15 066.07 19.20 067.07 19.24 068.07 19.28 069.07 19.13 070.07 19.17 071.07 19.12 072.07 18.90 073.07 18.68 074.07 18.45 075.07 18.23 076.07 18.01 077.07 17.79 078.07 17.56 079.07 17.34 080.07 17.11 081.07 16.89 082.07 16.66 083.07 16.44 084.07 16.21 085.07 15.98 086.07 15.76 087.07 15.53 088.07 15.30 089.07 15.07
21 Feb 2008 050.96 20.74 051.96 20.73 052.96 20.72 053.96 20.71 054.96 20.71 055.96 20.71 056.96 20.71 057.96 20.52 058.96 20.53 059.96 20.54 060.96 20.56 061.96 20.58 062.96 20.60 063.96 20.62 064.96 20.64 065.96 20.67 066.96 20.50 067.96 20.53 068.96 20.56 069.96 20.59 070.96 20.62 071.96 20.51 072.96 20.29 073.96 20.06 074.96 19.84 075.96 19.61 076.96 19.39 077.96 19.16 078.96 18.94 079.96 18.71 080.96 18.49 081.96 18.26 082.96 18.04 083.96 17.81 084.96 17.58 085.96 17.36 086.96 17.13 087.96 16.90 088.96 16.67 089.96 16.44
22 Feb 2008 051.93 22.05 052.93 22.00 053.93 21.95 054.93 21.91 055.93 21.88 056.93 21.85 057.93 21.83 058.93 21.81 059.93 21.80 060.93 21.79 061.93 21.78 062.93 21.78 063.93 21.78 064.93 21.79 065.93 21.80 066.93 21.81 067.93 21.82 068.93 21.83 069.93 21.85 070.93 21.87 071.93 21.89 072.93 21.69 073.93 21.46 074.93 21.23 075.93 21.01 076.93 20.78 077.93 20.56 078.93 20.33 079.93 20.11 080.93 19.88 081.93 19.65 082.93 19.43 083.93 19.20 084.93 18.97 085.93 18.75 086.93 18.52 087.93 18.29 088.93 18.07 089.93 17.84
23 Feb 2008 052.81 23.27 053.81 23.17 054.81 23.09 055.81 23.21 056.81 23.15 057.81 23.09 058.81 23.04 059.81 23.00 060.81 22.96 061.81 22.93 062.81 22.91 063.81 22.89 064.81 22.87 065.81 23.06 066.81 23.06 067.81 22.86 068.81 22.86 069.81 22.86 070.81 22.87 071.81 22.88 072.81 22.89 073.81 22.80 074.81 22.57 075.81 22.35 076.81 22.12 077.81 21.89 078.81 21.66 079.81 21.44 080.81 21.27 081.81 21.10 082.81 20.76 083.81 20.56 084.81 20.31 085.81 20.08 086.81 19.86 087.81 19.63 088.81 19.41 089.81 19.18 090.81 18.95
24 Feb 2008 053.75 24.04 054.75 24.11 055.75 23.98 056.75 24.07 057.75 23.98 058.75 23.89 059.75 24.02 060.75 23.96 061.75 23.91 062.75 23.86 063.75 23.83 064.75 23.80 065.75 23.77 066.75 23.75 067.75 23.94 068.75 23.93 069.75 23.93 070.75 23.73 071.75 23.74 072.75 23.74 073.75 23.76 074.75 23.65 075.75 23.42 076.75 23.19 077.75 22.96 078.75 22.74 079.75 22.51 080.75 22.31 081.75 22.14 082.75 21.97 083.75 21.61 084.75 21.44 085.75 21.16 086.75 20.93 087.75 20.71 088.75 20.48 089.75 20.26 090.75 20.04 091.75 19.81
25 Feb 2008 054.61 24.71 055.61 24.73 056.61 24.57 057.61 24.64 058.61 24.53 059.61 24.64 060.61 24.56 061.61 24.50 062.61 24.45 063.61 24.60 064.61 24.57 065.61 24.55 066.61 24.54 067.61 24.53 068.61 24.53 069.61 24.53 070.61 24.54 071.61 24.55 072.61 24.37 073.61 24.39 074.61 24.42 075.61 24.44 076.61 24.04 077.61 23.81 078.61 23.58 079.61 23.36 080.61 23.13 081.61 22.90 082.61 22.70 083.61 22.54 084.61 22.23 085.61 22.00 086.61 21.78 087.61 21.56 088.61 21.34 089.61 21.11 090.61 20.89 091.61 20.67 092.61 20.45
26 Feb 2008 055.55 24.98 056.55 24.89 057.55 24.84 058.55 24.81 059.55 24.80 060.55 24.81 061.55 24.83 062.55 24.86 063.55 24.69 064.55 24.73 065.55 24.78 066.55 24.83 067.55 24.68 068.55 24.74 069.55 24.80 070.55 24.66 071.55 24.72 072.55 24.79 073.55 24.65 074.55 24.72 075.55 24.79 076.55 24.66 077.55 24.49 078.55 24.26 079.55 24.03 080.55 23.80 081.55 23.58 082.55 23.15 083.55 22.93 084.55 22.71 085.55 22.48 086.55 22.26 087.55 22.04 088.55 21.82 089.55 21.60 090.55 21.38 091.55 21.17 092.55 20.95 093.55 20.73
27 Feb 2008 056.40 24.78 057.40 24.79 058.40 24.82 059.40 24.67 060.40 24.75 061.40 24.67 062.40 24.81 063.40 24.80 064.40 24.71 065.40 24.80 066.40 24.68 067.40 24.80 068.40 24.81 069.40 24.76 070.40 24.66 071.40 24.73 072.40 24.77 073.40 24.79 074.40 24.80 075.40 24.79 076.40 24.77 077.40 24.72 078.40 24.49 079.40 24.26 080.40 24.04 081.40 23.81 082.40 23.59 083.40 23.37 084.40 23.14 085.40 22.92 086.40 22.71 087.40 22.49 088.40 22.07 089.40 21.85 090.40 21.64 091.40 21.40 092.40 21.11 093.40 21.00 094.40 20.72
28 Feb 2008 057.32 24.44 058.32 24.35 059.32 24.28 060.32 24.45 061.32 24.45 062.32 24.30 063.32 24.40 064.32 24.37 065.32 24.39 066.32 24.47 067.32 24.41 068.32 24.41 069.32 24.46 070.32 24.55 071.32 24.47 072.32 24.56 073.32 24.45 074.32 24.45 075.32 24.49 076.32 24.63 077.32 24.49 078.32 24.50 079.32 24.45 080.32 24.02 081.32 23.80 082.32 23.58 083.32 23.36 084.32 22.89 085.32 22.53 086.32 22.35 087.32 21.96 088.32 21.56 089.32 21.35 090.32 20.93 091.32 20.71 092.32 20.48 093.32 20.05 094.32 19.81 095.32 19.56
29 Feb 2008 058.23 23.95 059.23 23.93 060.23 23.90 061.23 23.91 062.23 23.98 063.23 23.95 064.23 24.04 065.23 24.05 066.23 24.00 067.23 24.06 068.23 24.03 069.23 24.11 070.23 24.07 071.23 24.11 072.23 24.22 073.23 24.18 074.23 24.20 075.23 24.27 076.23 24.36 077.23 24.36 078.23 24.22 079.23 23.98 080.23 23.36 081.23 23.01 082.23 22.59 083.23 22.10 084.23 21.75 085.23 21.37 086.23 21.15 087.23 20.70 088.23 20.43 089.23 20.14 090.23 19.83 091.23 19.50 092.23 19.36 093.23 19.01 094.23 18.85 095.23 18.47 096.23 18.29
01 Mar 2008 059.07 13.09 060.07 23.15 061.07 23.10 062.07 23.18 063.07 23.27 064.07 23.35 065.07 23.27 066.07 23.39 067.07 23.26 068.07 23.39 069.07 23.34 070.07 23.45 071.07 23.50 072.07 23.44 073.07 23.46 074.07 23.55 075.07 23.70 076.07 23.29 077.07 22.71 078.07 22.17 079.07 21.72 080.07 21.13 081.07 20.84 082.07 20.39 083.07 20.12 084.07 19.72 085.07 19.42 086.07 19.03 087.07 18.79 088.07 18.49 089.07 18.35 090.07 17.98 091.07 17.78 092.07 17.55 093.07 17.30 094.07 17.04 095.07 16.95 096.07 16.65 097.07 16.53
02 Mar 2008 059.95 11.83 060.95 11.80 061.95 11.56 062.95 22.37 063.95 22.42 064.95 22.49 065.95 22.50 066.95 22.60 067.95 22.51 068.95 22.55 069.95 22.66 070.95 22.62 071.95 22.01 072.95 21.22 073.95 20.65 074.95 20.09 075.95 19.55 076.95 19.21 077.95 18.88 078.95 18.35 079.95 18.03 080.95 17.92 081.95 17.57 082.95 17.25 083.95 17.04 084.95 16.84 085.95 16.70 086.95 16.47 087.95 16.15 088.95 15.97 089.95 15.94 090.95 15.67 091.95 15.55 092.95 15.41 093.95 15.23 094.95 15.04 095.95 14.81 096.95 14.77 097.95 14.71
03 Mar 2008 060.78 10.56 061.78 10.55 062.78 10.53 063.78 10.31 064.78 10.29 065.78 10.26 066.78 10.03 067.78 10.00 068.78 15.53 069.78 15.31 070.78 15.27 071.78 15.05 072.78 15.12 073.78 14.89 074.78 14.79 075.78 14.63 076.78 14.63 077.78 14.59 078.78 14.52 079.78 14.42 080.78 14.29 081.78 14.09 082.78 14.02 083.78 14.00 084.78 13.96 085.78 13.78 086.78 13.68 087.78 13.69 088.78 13.62 089.78 13.49 090.78 13.31 091.78 13.28 092.78 13.22 093.78 13.12 094.78 12.99 095.78 12.84 096.78 12.86 097.78 12.66 098.78 12.64
04 Mar 2008 061.86 09.58 062.86 09.58 063.86 09.57 064.86 09.37 065.86 09.36 066.86 09.34 067.86 09.13 068.86 09.10 069.86 09.08 070.86 08.85 071.86 08.82 072.86 08.79 073.86 09.62 074.86 09.78 075.86 10.08 076.86 10.30 077.86 10.47 078.86 10.57 079.86 10.85 080.86 10.82 081.86 10.92 082.86 10.95 083.86 10.99 084.86 11.09 085.86 11.07 086.86 11.16 087.86 11.18 088.86 11.13 089.86 11.23 090.86 11.28 091.86 11.28
05 Mar 2008 062.69 08.49 063.69 08.50 064.69 08.51 065.69 08.31 066.69 08.31 067.69 08.31 068.69 08.30 069.69 08.09 070.69 08.08 071.69 08.06 072.69 07.84 073.69 07.82 074.69 07.79 075.69 07.76 076.69 07.73 077.69 07.49 078.69 07.45 079.69 07.49 080.69 07.73 081.69 08.02 082.69 08.18 083.69 08.24 084.69 08.42 085.69 08.52 086.69 08.76 087.69 08.74 088.69 08.87 089.69 08.96 090.69 09.01 091.69 09.02 092.69 09.20
06 Mar 2008 063.51 07.70 064.51 07.72 065.51 07.74 066.51 07.55 067.51 07.56 068.51 07.56 069.51 07.56 070.51 07.36 071.51 07.35 072.51 07.34 073.51 07.33 074.51 07.11 075.51 07.09 076.51 07.07 077.51 07.04 078.51 07.02 079.51 06.98 080.51 06.75 081.51 06.71 082.51 06.67 083.51 06.63 084.51 06.59 085.51 06.54 086.51 06.86 087.51 06.99 088.51 07.07 089.51 07.12 090.51 07.34 091.51 07.34 092.51 07.50 093.51 07.64
07 Mar 2008 064.33 06.88 065.33 06.91 066.33 06.93 067.33 06.74 068.33 06.76 069.33 06.77 070.33 06.77 071.33 06.77 072.33 06.57 073.33 06.57 074.33 06.56 075.33 06.55 076.33 06.53 077.33 06.32 078.33 06.30 079.33 06.27 080.33 06.25 081.33 06.22 082.33 06.19 083.33 06.15 084.33 05.91 085.33 05.87 086.33 05.83 087.33 05.78 088.33 05.74 089.33 05.69 090.33 05.86 091.33 05.83 092.33 05.97 093.33 06.09 094.33 06.19
08 Mar 2008 065.15 06.22 066.15 06.25 067.15 06.27 068.15 06.29 069.15 06.11 070.15 06.12 071.15 06.13 072.15 06.13 073.15 06.13 074.15 05.93 075.15 05.93 076.15 05.92 077.15 05.91 078.15 05.89 079.15 05.88 080.15 05.86 081.15 05.63 082.15 05.61 083.15 05.58 084.15 05.55 085.15 05.51 086.15 05.47 087.15 05.43 088.15 05.39 089.15 05.35 090.15 05.10 091.15 05.05 092.15 05.00 093.15 05.02 094.15 05.10 095.15 05.17
09 Mar 2008 065.97 05.66 066.97 05.69 067.97 05.72 068.97 05.74 069.97 05.55 070.97 05.57 071.97 05.57 072.97 05.58 073.97 05.58 074.97 05.58 075.97 05.58 076.97 05.37 077.97 05.36 078.97 05.35 079.97 05.33 080.97 05.32 081.97 05.29 082.97 05.27 083.97 05.24 084.97 05.21 085.97 05.18 086.97 04.94 087.97 04.90 088.97 04.86 089.97 04.82 090.97 04.77 091.97 04.72 092.97 04.67 093.97 04.62 094.97 04.56 095.97 04.50
10 Mar 2008 066.78 05.26 067.78 05.29 068.78 05.31 069.78 05.33 070.78 05.34 071.78 05.36 072.78 05.36 073.78 05.17 074.78 05.17 075.78 05.17 076.78 05.17 077.78 05.16 078.78 05.15 079.78 05.14 080.78 05.12 081.78 05.10 082.78 04.88 083.78 04.86 084.78 04.83 085.78 04.80 086.78 04.77 087.78 04.73 088.78 04.69 089.78 04.65 090.78 04.61 091.78 04.56 092.78 04.51 093.78 04.46 094.78 04.41 095.78 04.35 096.78 04.29
11 Mar 2008 067.59 05.10 068.59 05.13 069.59 04.95 070.59 04.96 071.59 04.98 072.59 04.99 073.59 05.00 074.59 05.00 075.59 05.00 076.59 05.00 077.59 04.99 078.59 04.78 079.59 04.77 080.59 04.76 081.59 04.74 082.59 04.72 083.59 04.70 084.59 04.67 085.59 04.64 086.59 04.61 087.59 04.58 088.59 04.54 089.59 04.50 090.59 04.46 091.59 04.41 092.59 04.37 093.59 04.32 094.59 04.26 095.59 04.21 096.59 04.15 097.59 04.09
12 Mar 2008 068.40 04.78 069.40 04.80 070.40 04.82 071.40 04.83 072.40 04.84 073.40 04.85 074.40 04.65 075.40 04.65 076.40 04.65 077.40 04.65 078.40 04.64 079.40 04.63 080.40 04.61 081.40 04.60 082.40 04.58 083.40 04.55 084.40 04.53 085.40 04.50 086.40 04.47 087.40 04.43 088.40 04.40 089.40 04.36 090.40 04.32 091.40 04.27 092.40 04.22 093.40 04.17 094.40 04.12 095.40 04.06 096.40 04.01 097.40 03.94 098.40 03.88
13 Mar 2008 069.20 04.53 070.20 04.35 071.20 04.36 072.20 04.37 073.20 04.37 074.20 04.38 075.20 04.38 076.20 04.37 077.20 04.37 078.20 04.36 079.20 04.34 080.20 04.33 081.20 04.31 082.20 04.29 083.20 04.27 084.20 04.24 085.20 04.21 086.20 04.18 087.20 04.15 088.20 04.11 089.20 04.07 090.20 04.02 091.20 03.98 092.20 03.93 093.20 03.88 094.20 03.82 095.20 03.76 096.20 03.70 097.20 03.64 098.20 03.58
14 Mar 2008 070.01 04.29 071.01 04.30 072.01 04.30 073.01 04.31 074.01 04.31 075.01 04.30 076.01 04.30 077.01 04.29 078.01 04.28 079.01 04.27 080.01 04.25 081.01 04.23 082.01 04.21 083.01 04.18 084.01 04.15 085.01 04.12 086.01 04.09 087.01 04.05 088.01 04.01 089.01 03.97 090.01 03.92 091.01 03.87 092.01 03.82 093.01 03.77 094.01 03.71 095.01 03.65 096.01 03.59 097.01 03.52 098.01 03.45 099.01 03.38
15 Mar 2008 070.81 04.26 071.81 04.26 072.81 04.26 073.81 04.26 074.81 04.25 075.81 04.24 076.81 04.23 077.81 04.22 078.81 04.20 079.81 04.18 080.81 04.16 081.81 04.13 082.81 04.10 083.81 04.07 084.81 04.04 085.81 04.00 086.81 03.96 087.81 03.92 088.81 03.87 089.81 03.82 090.81 03.77 091.81 03.71 092.81 03.66 093.81 03.60 094.81 03.53 095.81 03.46 096.81 03.39 097.81 03.32 098.81 03.25 099.81 03.17 100.81 03.19
16 Mar 2008 071.61 04.23 072.61 04.22 073.61 04.22 074.61 04.21 075.61 04.19 076.61 04.18 077.61 04.16 078.61 04.14 079.61 04.12 080.61 04.09 081.61 04.06 082.61 04.03 083.61 03.99 084.61 03.95 085.61 03.91 086.61 03.87 087.61 03.82 088.61 03.77 089.61 03.71 090.61 03.66 091.61 03.60 092.61 03.53 093.61 03.47 094.61 03.40 095.61 03.33 096.61 03.25 097.61 03.17 098.61 03.13 099.61 03.24 100.61 03.35 101.61 03.25
17 Mar 2008 072.41 04.19 073.41 04.18 074.41 04.16 075.41 04.15 076.41 04.13 077.41 04.10 078.41 04.08 079.41 04.05 080.41 04.01 081.41 03.98 082.41 03.94 083.41 03.90 084.41 03.86 085.41 03.81 086.41 03.76 087.41 03.71 088.41 03.65 089.41 03.59 090.41 03.53 091.41 03.46 092.41 03.39 093.41 03.32 094.41 03.25 095.41 03.17 096.41 03.29 097.41 03.20 098.41 03.12 099.41 03.22 100.41 03.32 101.41 03.41 102.41 03.50
18 Mar 2008 073.21 04.13 074.21 04.11 075.21 04.09 076.21 04.06 077.21 04.03 078.21 04.00 079.21 03.97 080.21 03.93 081.21 03.89 082.21 03.84 083.21 03.79 084.21 03.74 085.21 03.69 086.21 03.63 087.21 03.57 088.21 03.51 089.21 03.44 090.21 03.37 091.21 03.30 092.21 03.43 093.21 03.35 094.21 03.26 095.21 03.18 096.21 03.13 097.21 03.23 098.21 03.32 099.21 03.42 100.21 03.30 101.21 03.39 102.21 03.47 103.21 03.55
19 Mar 2008 074.01 04.05 075.01 04.02 076.01 03.98 077.01 03.95 078.01 03.91 079.01 03.87 080.01 03.82 081.01 03.77 082.01 03.72 083.01 03.66 084.01 03.61 085.01 03.54 086.01 03.48 087.01 03.41 088.01 03.34 089.01 03.47 090.01 03.39 091.01 03.31 092.01 03.22 093.01 03.13 094.01 03.17 095.01 03.27 096.01 03.36 097.01 03.25 098.01 03.33 099.01 03.42 100.01 03.49 101.01 03.57 102.01 03.64 103.01 03.71 104.01 03.77
20 Mar 2008 074.81 03.92 075.81 03.88 076.81 03.84 077.81 03.79 078.81 03.74 079.81 03.68 080.81 03.63 081.81 03.57 082.81 03.50 083.81 03.44 084.81 03.37 085.81 03.49 086.81 03.41 087.81 03.33 088.81 03.25 089.81 03.16 090.81 03.13 091.81 03.23 092.81 03.32 093.81 03.22 094.81 03.30 095.81 03.39 096.81 03.46 097.81 03.54 098.81 03.61 099.81 03.68 100.81 03.75 101.81 03.81 102.81 03.87 103.81 03.72 104.81 03.77
21 Mar 2008 085.61 03.26 086.61 03.18 087.61 03.12 088.61 03.22 089.61 03.31 090.61 03.20 091.61 03.29 092.61 03.37 093.61 03.45 094.61 03.53 095.61 03.60
22 Mar 2008 086.40 03.32 087.40 03.21 088.40 03.29 089.40 03.38 090.40 03.46 091.40 03.53
23 Mar 2008 087.20 03.48 088.20 03.55 089.20 03.62 090.20 03.69 091.20 03.76 092.20 03.82 093.20 03.88 094.20 03.73 095.20 03.78 096.20 03.83 097.20 03.88
24 Mar 2008 088.00 03.79 089.00 03.85 090.00 03.91 091.00 03.96 092.00 03.81 093.00 03.86 094.00 03.90 095.00 03.94 096.00 03.98 097.00 04.01 098.00 04.04
25 Mar 2008 088.80 04.05 089.80 04.09 090.80 03.94 091.80 03.98 092.80 04.01 093.80 04.04 094.80 04.07 095.80 04.10 096.80 04.12 097.80 04.14 098.80 04.16
26 Mar 2008 089.59 04.06 090.59 04.09 091.59 04.11 092.59 04.14 093.59 04.16 094.59 04.18 095.59 04.20 096.59 04.21 097.59 04.22 098.59 04.23 099.59 04.23
27 Mar 2008 090.39 04.21 091.39 04.23 092.39 04.24 093.39 04.25 094.39 04.26 095.39 04.27 096.39 04.27 097.39 04.27 098.39 04.26 099.39 04.26 100.39 04.25
28 Mar 2008 091.19 04.32 092.19 04.33 093.19 04.33 094.19 04.32 095.19 04.32 096.19 04.31 097.19 04.30 098.19 04.28 099.19 04.26 100.19 04.24 101.19 04.22
29 Mar 2008 091.99 04.56 092.99 04.55 093.99 04.53 094.99 04.52 095.99 04.50 096.99 04.47 097.99 04.45 098.99 04.42 099.99 04.39 100.99 04.36 101.99 04.32
30 Mar 2008 092.79 04.61 093.79 04.58 094.79 04.55 095.79 04.52 096.79 04.49 097.79 04.45 098.79 04.42 099.79 04.37 100.79 04.33 101.79 04.28 102.79 04.23
31 Mar 2008 093.59 04.62 094.59 04.59 095.59 04.55 096.59 04.50 097.59 04.46 098.59 04.41 099.59 04.36 100.59 04.30 101.59 04.25 102.59 04.19 103.59 04.12
01 Apr 2008 094.40 04.61 095.40 04.56 096.40 04.50 097.40 04.45 098.40 04.39 099.40 04.33 100.40 04.26 101.40 04.20 102.40 04.13 103.40 04.06 104.40 03.98
02 Apr 2008 095.20 04.64 096.20 04.58 097.20 04.51 098.20 04.45 099.20 04.38 100.20 04.30 101.20 04.23 102.20 04.15 103.20 04.07 104.20 03.99 105.20 03.90
03 Apr 2008 096.01 04.15 097.01 04.07 098.01 04.00 099.01 04.12 100.01 04.04 101.01 04.15 102.01 04.07 103.01 03.98 104.01 04.09 105.01 03.99 106.01 03.90
04 Apr 2008 096.82 03.48 097.82 03.60 098.82 03.51 099.82 03.62 100.82 03.53 101.82 03.44 102.82 03.54 103.82 03.44 104.82 03.54 105.82 03.44 106.82 03.44
05 Apr 2008 097.63 02.93 098.63 03.04 099.63 02.94 100.63 03.04 101.63 02.94 102.63 03.04 103.63 02.93 104.63 02.83 105.63 02.76 106.63 02.67 107.63 02.58
06 Apr 2008 098.44 02.77 099.44 02.67 100.44 02.76 101.44 02.65 102.44 02.72 103.44 02.63 104.44 02.57
07 Apr 2008 099.26 02.63 101.26 02.60
08 Apr 2008 100.07 02.58
10 Apr 2008 101.72 02.74 102.72 02.68
11 Apr 2008 102.54 03.17 103.54 03.10 104.54 02.83 105.54 02.76 106.54 02.69
12 Apr 2008 103.37 03.89 104.37 03.63 105.37 03.57 106.37 03.50 107.37 03.23 108.37 03.16 109.37 03.08 110.37 03.01 111.37 02.93 112.37 02.65 113.37 02.62
13 Apr 2008 104.20 04.81 105.20 04.55 106.20 04.49 107.20 04.43 108.20 04.16 109.20 04.09 110.20 04.03 111.20 03.76 112.20 03.68 113.20 03.61 114.20 03.53
14 Apr 2008 105.04 05.93 106.04 05.68 107.04 05.62 108.04 05.36 109.04 05.30 110.04 05.24 111.04 04.98 112.04 04.92 113.04 04.85 114.04 04.78 115.04 04.71
15 Apr 2008 105.88 07.01 106.88 06.96 107.88 06.71 108.88 06.65 109.88 06.60 110.88 06.34 111.88 06.29 112.88 06.23 113.88 05.99 114.88 05.90 115.88 05.86
16 Apr 2008 106.72 08.45 107.72 08.40 108.72 08.16 109.72 08.11 110.72 07.86 111.72 07.81 112.72 07.76 113.72 07.51 114.72 07.45 115.72 07.40 116.72 07.14
17 Apr 2008 107.57 09.70 108.57 09.46 109.57 09.42 110.57 09.18 111.57 09.13 112.57 08.89 113.57 08.84 114.57 08.79 115.57 08.55 116.57 08.50 117.57 08.45
18 Apr 2008 108.42 10.90 109.42 10.66 110.42 10.42 111.42 10.39 112.42 10.15 113.42 10.11 114.42 10.07 115.42 09.83 116.42 09.79 117.42 09.54 118.42 09.50
19 Apr 2008 109.27 11.65 110.27 11.62 111.27 11.39 112.27 11.36 113.27 11.13 114.27 11.09 115.27 10.86 116.27 10.83 117.27 10.59 118.27 10.55 119.27 10.31
20 Apr 2008 110.13 12.40 111.13 12.20 112.13 12.17 113.13 11.95 114.13 11.92 115.13 11.69 116.13 11.66 117.13 11.43 118.13 11.40 119.13 11.17 120.13 11.14
21 Apr 2008 111.00 12.43 112.00 12.49 113.00 12.35 114.00 12.36 115.00 12.14 116.00 12.12 117.00 11.90 118.00 11.68 119.00 11.65 120.00 11.43 121.00 11.41
22 Apr 2008 111.87 12.15 112.87 12.23 113.87 12.11 114.87 12.19 115.87 12.07 116.87 12.14 117.87 11.93 118.87 11.91 119.87 11.70 120.87 11.68 121.87 11.46
23 Apr 2008 112.74 11.95 113.74 11.86 114.74 11.96 115.74 11.86 116.74 11.96 117.74 11.86 118.74 11.75 119.74 11.85 120.74 11.74 121.74 11.69 122.74 11.48
24 Apr 2008 113.62 11.47 114.62 11.40 115.62 11.33 116.62 11.45 117.62 11.37 118.62 11.29 119.62 11.41 120.62 11.33 121.62 11.24 122.62 11.36 123.62 11.27
25 Apr 2008 114.50 10.62 115.50 10.78 116.50 10.73 117.50 10.68 118.50 10.62 119.50 10.57 120.50 10.71 121.50 10.65 122.50 10.58 123.50 10.52 124.50 10.65
26 Apr 2008 115.39 10.08 116.39 10.06 117.39 10.03 118.39 10.01 119.39 09.98 120.39 09.94 121.39 10.10 122.39 10.06 123.39 10.02 124.39 09.97 125.39 09.92
27 Apr 2008 116.28 09.47 117.28 09.47 118.28 09.47 119.28 09.47 120.28 09.46 121.28 09.44 122.28 09.42 123.28 09.40 124.28 09.38 125.28 09.35 126.28 09.32
28 Apr 2008 117.18 08.63 118.18 08.65 119.18 08.67 120.18 08.68 121.18 08.69 122.18 08.69 123.18 08.68 124.18 08.68 125.18 08.67 126.18 08.65 127.18 08.63
29 Apr 2008 118.09 08.01 119.09 08.04 120.09 08.07 121.09 08.09 122.09 08.11 123.09 08.12 124.09 08.13 125.09 08.14 126.09 08.14 127.09 08.13 128.09 08.13
30 Apr 2008 119.00 07.24 120.00 07.28 121.00 07.31 122.00 07.34 123.00 07.37 124.00 07.39 125.00 07.41 126.00 07.42 127.00 07.43 128.00 07.43 129.00 07.43
01 May 2008 119.92 06.58 120.92 06.62 121.92 06.66 122.92 06.70 123.92 06.73 124.92 06.75 125.92 06.77 126.92 06.79 127.92 06.80 128.92 06.61 129.92 06.62
02 May 2008 120.84 06.11 121.84 06.15 122.84 06.19 123.84 06.23 124.84 06.06 125.84 06.09 126.84 06.12 127.84 06.13 128.84 06.15 129.84 06.16 130.84 06.17
03 May 2008 121.77 05.59 122.77 05.64 123.77 05.68 124.77 05.71 125.77 05.75 126.77 05.77 127.77 05.80 128.77 05.82 129.77 05.83 130.77 05.65 131.77 05.66
04 May 2008 122.70 05.34 123.70 05.38 124.70 05.22 125.70 05.25 126.70 05.28 127.70 05.31 128.70 05.33 129.70 05.35 130.70 05.36 131.70 05.38 132.70 05.38
05 May 2008 123.65 04.99 124.65 05.03 125.65 05.07 126.65 04.90 127.65 04.92 128.65 04.95 129.65 04.97 130.65 04.98 131.65 05.00 132.65 05.01 133.65 05.01
06 May 2008 124.59 04.68 125.59 04.72 126.59 04.75 127.59 04.77 128.59 04.59 129.59 04.61 130.59 04.63 131.59 04.64 132.59 04.65 133.59 04.66 134.59 04.66
07 May 2008 125.55 04.42 126.55 04.44 127.55 04.47 128.55 04.49 129.55 04.51 130.55 04.32 131.55 04.33 132.55 04.34 133.55 04.34 134.55 04.35 135.55 04.55
08 May 2008 126.51 04.03 127.51 04.05 128.51 04.06 129.51 03.88 130.51 03.89 131.51 03.90 132.51 03.91 133.51 04.11 134.51 04.11 135.51 04.11 136.51 04.10
09 May 2008 127.48 03.62 128.48 03.63 129.48 03.64 130.48 03.65 131.48 03.65 132.48 03.66 133.48 03.66 134.48 03.85 135.48 03.85 136.48 03.84 137.48 03.82
10 May 2008 128.45 03.41 129.45 03.42 130.45 03.42 131.45 03.42 132.45 03.42 133.45 03.41 134.45 03.41 135.45 03.40 136.45 03.58 137.45 03.57 138.45 03.55
11 May 2008 129.43 03.20 130.43 03.20 131.43 03.19 132.43 03.19 133.43 03.18 134.43 03.16 135.43 03.15 136.43 03.13 137.43 03.10 138.43 03.28 139.43 03.25
12 May 2008 130.42 02.77 131.42 02.76 132.42 02.75 133.42 02.73 134.42 02.91 135.42 02.89 136.42 02.86 137.42 02.83 138.42 02.80 139.42 02.77 140.42 02.93
13 May 2008 132.42 02.49 133.42 02.47 138.42 02.50 139.42 02.46
27 Jul 2008 215.37 54.96 216.37 54.96 217.37 54.96 218.37 54.96 219.37 54.96 220.37 54.96 221.37 54.96 222.37 54.96 223.37 54.96 224.37 54.96 225.37 54.96
28 Jul 2008 216.38 55.16 217.38 55.16 218.38 55.16 219.38 55.16 220.38 55.16 221.38 55.16 222.38 55.16 223.38 55.16 224.38 55.16 225.38 55.16 226.38 55.16
29 Jul 2008 217.38 55.60 218.38 55.60 219.38 55.60 220.38 55.60 221.38 55.60 222.38 55.60 223.38 55.60 224.38 55.60 225.38 55.60 226.38 55.60 227.38 55.60
30 Jul 2008 218.38 56.06 219.38 56.06 220.38 56.06 221.38 56.06 222.38 56.06 223.38 56.06 224.38 56.06 225.38 56.06 226.38 56.06 227.38 56.06 228.38 56.06
31 Jul 2008 219.37 56.54 220.37 56.54 221.37 56.54 222.37 56.54 223.37 56.54 224.37 56.54 225.37 56.54 226.37 56.54 227.37 56.54 228.37 56.54 229.37 56.54
01 Aug 2008 220.35 57.04 221.35 57.04 222.35 57.04 223.35 57.04 224.35 57.04 225.35 57.04 226.35 57.04 227.35 57.04 228.35 57.04 229.35 57.04 230.35 57.04
02 Aug 2008 221.32 57.55 222.32 57.55 223.32 57.55 224.32 57.55 225.32 57.55 226.32 57.55 227.32 57.55 228.32 57.55 229.32 57.55 230.32 57.55 231.32 57.55
03 Aug 2008 222.29 58.02 223.29 58.02 224.29 58.02 225.29 58.02 226.29 58.02 227.29 58.02 228.29 58.02 229.29 58.02 230.29 58.02 231.29 58.02 232.29 58.02
04 Aug 2008 223.25 58.44 224.25 58.44 225.25 58.44 226.25 58.44 227.25 58.44 228.25 58.44 229.25 58.44 230.25 58.44 231.25 58.44 232.25 58.44 233.25 58.44
05 Aug 2008 224.20 58.57 225.20 58.57 226.20 58.57 227.20 58.57 228.20 58.57 229.20 58.57 230.20 58.57 231.20 58.57 232.20 58.57 233.20 58.57 234.20 58.57
06 Aug 2008 225.15 58.59 226.15 58.59 227.15 58.59 228.15 58.59 229.15 58.59 230.15 58.59 231.15 58.59 232.15 58.59 233.15 58.59 234.15 58.59 235.15 58.59
07 Aug 2008 226.09 58.51 227.09 58.51 228.09 58.51 229.09 58.51 230.09 58.51 231.09 58.51 232.09 58.51 233.09 58.51 234.09 58.51 235.09 58.51 236.09 58.51
08 Aug 2008 227.02 58.12 228.02 58.12 229.02 58.12 230.02 58.12 231.02 58.12 232.02 58.12 233.02 58.12 234.02 58.12 235.02 58.12 236.02 58.12 237.02 58.12
09 Aug 2008 227.95 57.67 228.95 57.67 229.95 57.67 230.95 57.67 231.95 57.67 232.95 57.67 233.95 57.67 234.95 57.67 235.95 57.67 236.95 57.67 237.95 57.67
10 Aug 2008 228.87 57.18 229.87 57.18 230.87 57.18 231.87 57.18 232.87 57.18 233.87 57.18 234.87 57.18 235.87 57.18 236.87 57.18 237.87 57.18 238.87 57.18
11 Aug 2008 229.79 56.68 230.79 56.68 231.79 56.68 232.79 56.68 233.79 56.68 234.79 56.68 235.79 56.68 236.79 56.68 237.79 56.68 238.79 56.68 239.79 56.68
12 Aug 2008 230.69 56.19 231.69 56.19 232.69 56.19 233.69 56.19 234.69 56.19 235.69 56.19 236.69 56.19 237.69 56.19 238.69 56.19 239.69 56.19 240.69 56.19
13 Aug 2008 231.60 55.72 232.60 55.72 233.60 55.72 234.60 55.72 235.60 55.72 236.60 55.72 237.60 55.72 238.60 55.72 239.60 55.72 240.60 55.72 241.60 55.72
14 Aug 2008 232.49 55.47 233.49 55.47 234.49 55.47 235.49 55.47 236.49 55.47 237.49 55.47 238.49 55.47 239.49 55.47 240.49 55.47 241.49 55.47 242.49 55.47
15 Aug 2008 233.39 55.05 234.39 55.05 235.39 55.05 236.39 55.05 237.39 55.05 238.39 55.05 239.39 55.05 240.39 55.05 241.39 55.05 242.39 55.05 243.39 55.05
16 Aug 2008 234.27 54.66 235.27 54.66 236.27 54.66 237.27 54.66 238.27 54.66 239.27 54.66 240.27 54.66 241.27 54.66 242.27 54.66 243.27 54.66 244.27 54.66
17 Aug 2008 235.15 54.50 236.15 54.50 237.15 54.50 238.15 54.50 239.15 54.50 240.15 54.50 241.15 54.50 242.15 54.50 243.15 54.50 244.15 54.50 245.15 54.50
18 Aug 2008 236.03 54.16 237.03 54.16 238.03 54.16 239.03 54.16 240.03 54.16 241.03 54.16 242.03 54.16 243.03 54.16 244.03 54.16 245.03 54.16 246.03 54.16
19 Aug 2008 236.90 54.04 237.90 54.04 238.90 54.04 239.90 54.04 240.90 54.04 241.90 54.04 242.90 54.04 243.90 54.04 244.90 54.04 245.90 54.04 246.90 54.04
20 Aug 2008 237.76 53.94 238.76 53.94 239.76 53.94 240.76 53.94 241.76 53.94 242.76 53.94 243.76 53.94 244.76 53.94 245.76 53.94 246.76 53.94 247.76 53.94
21 Aug 2008 238.62 53.66 239.62 53.66 240.62 53.66 241.62 53.66 242.62 53.66 243.62 53.66 244.62 53.66 245.62 53.66 246.62 53.66 247.62 53.66 248.62 53.66
22 Aug 2008 239.48 53.59 240.48 53.59 241.48 53.59 242.48 53.59 243.48 53.59 244.48 53.59 245.48 53.59 246.48 53.59 247.48 53.59 248.48 53.59 249.48 53.59
23 Aug 2008 240.33 53.54 241.33 53.54 242.33 53.54 243.33 53.54 244.33 53.54 245.33 53.54 246.33 53.54 247.33 53.54 248.33 53.54 249.33 53.54
24 Aug 2008 241.17 53.50 242.17 53.50 243.17 53.50 244.17 53.50 245.17 53.50 246.17 53.50 247.17 53.50 248.17 53.50 249.17 53.50 250.17 53.50 251.17 53.50
25 Aug 2008 242.02 53.46 243.02 53.46 244.02 53.46 245.02 53.46 246.02 53.46 247.02 53.46 248.02 53.46 249.02 53.46 250.02 53.46 251.02 53.46
26 Aug 2008 242.85 53.44 243.85 53.44 244.85 53.44 245.85 53.44 246.85 53.44 247.85 53.44 248.85 53.44 249.85 53.44 250.85 53.44 251.85 53.44 252.85 53.44
27 Aug 2008 243.69 53.42 244.69 53.42 245.69 53.42 246.69 53.42 247.69 53.42 248.69 53.42 249.69 53.42 250.69 53.42 251.69 53.42 252.69 53.42 253.69 53.42
28 Aug 2008 244.52 53.41 245.52 53.41 246.52 53.41 247.52 53.41 248.52 53.41 249.52 53.41 250.52 53.41 251.52 53.41 252.52 53.41 253.52 53.41 254.52 53.41
29 Aug 2008 245.34 53.40 246.34 53.40 247.34 53.40 248.34 53.40 249.34 53.40 250.34 53.40 251.34 53.40 252.34 53.40 253.34 53.40 254.34 53.40 255.34 53.40
30 Aug 2008 246.17 53.40 247.17 53.40 248.17 53.40 249.17 53.40 250.17 53.40 251.17 53.40 252.17 53.40 253.17 53.40 254.17 53.40 255.17 53.40 256.17 53.40
31 Aug 2008 246.99 53.40 247.99 53.40 248.99 53.40 249.99 53.40 250.99 53.40 251.99 53.40 252.99 53.40 253.99 53.40 254.99 53.40 255.99 53.40 256.99 53.40
01 Sep 2008 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40
02 Sep 2008 248.62 53.39 249.62 53.39 250.62 53.39 251.62 53.39 252.62 53.39 253.62 53.39 254.62 53.39 255.62 53.39 256.62 53.39 257.62 53.39 258.62 53.39
03 Sep 2008 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40
04 Sep 2008 250.23 53.40 251.23 53.40 252.23 53.40 253.23 53.40 254.23 53.40 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40
05 Sep 2008 251.04 53.40 252.04 53.40 253.04 53.40 254.04 53.40 255.04 53.40 256.04 53.40 257.04 53.40 258.04 53.40 259.04 53.40 260.04 53.40 261.04 53.40
06 Sep 2008 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40
07 Sep 2008 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41
08 Sep 2008 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41
09 Sep 2008 254.24 53.43 255.24 53.43 256.24 53.43 257.24 53.43 258.24 53.43 259.24 53.43 260.24 53.43 261.24 53.43 262.24 53.43 263.24 53.43 264.24 53.43
10 Sep 2008 255.03 53.45 256.03 53.45 257.03 53.45 258.03 53.45 259.03 53.45 260.03 53.45 261.03 53.45 262.03 53.45 263.03 53.45 264.03 53.45 265.03 53.45
11 Sep 2008 255.82 53.47 256.82 53.47 257.82 53.47 258.82 53.47 259.82 53.47 260.82 53.47 261.82 53.47 262.82 53.47 263.82 53.47 264.82 53.47 265.82 53.47
12 Sep 2008 256.62 53.51 257.62 53.51 258.62 53.51 259.62 53.51 260.62 53.51 261.62 53.51 262.62 53.51 263.62 53.51 264.62 53.51 265.62 53.51 266.62 53.51
13 Sep 2008 257.41 53.56 258.41 53.56 259.41 53.56 260.41 53.56 261.41 53.56 262.41 53.56 263.41 53.56 264.41 53.56 265.41 53.56 266.41 53.56 267.41 53.56
14 Sep 2008 258.20 53.61 259.20 53.61 260.20 53.61 261.20 53.61 262.20 53.61 263.20 53.61 264.20 53.61 265.20 53.61 266.20 53.61 267.20 53.61 268.20 53.61
15 Sep 2008 258.98 53.69 259.98 53.69 260.98 53.69 261.98 53.69 262.98 53.69 263.98 53.69 264.98 53.69 265.98 53.69 266.98 53.69 267.98 53.69 268.98 53.69
16 Sep 2008 259.77 53.97 260.77 53.97 261.77 53.97 262.77 53.97 263.77 53.97 264.77 53.97 265.77 53.97 266.77 53.97 267.77 53.97 268.77 53.97 269.77 53.97
17 Sep 2008 260.56 54.08 261.56 54.08 262.56 54.08 263.56 54.08 264.56 54.08 265.56 54.08 266.56 54.08 267.56 54.08 268.56 54.08 269.56 54.08 270.56 54.08
18 Sep 2008 261.34 54.21 262.34 54.21 263.34 54.21 264.34 54.21 265.34 54.21 266.34 54.21 267.34 54.21 268.34 54.21 269.34 54.21 270.34 54.21 271.34 54.21
19 Sep 2008 262.13 54.55 263.13 54.55 264.13 54.55 265.13 54.55 266.13 54.55 267.13 54.55 268.13 54.55 269.13 54.55 270.13 54.55 271.13 54.55 272.13 54.55
20 Sep 2008 262.92 54.73 263.92 54.73 264.92 54.73 265.92 54.41 266.92 54.07 267.92 53.71 268.92 53.52 269.92 53.30 270.92 53.04 271.92 52.74 272.92 52.58
21 Sep 2008 263.70 53.45 264.70 53.09 265.70 52.90 266.70 52.70 267.70 52.46 268.70 52.40 269.70 52.10 270.70 51.96 271.70 51.77 272.70 51.72 273.70 51.60
22 Sep 2008 264.49 52.43 265.49 52.21 266.49 51.97 267.49 51.91 268.49 51.76 269.49 51.53 270.49 51.49 271.49 51.46 272.49 51.42 273.49 51.38 274.49 51.33
23 Sep 2008 255.27 54.15 256.27 53.85 257.27 53.55 258.27 53.23 259.27 52.90 260.27 52.75 261.27 52.40 262.27 52.37 263.27 52.15 264.27 52.13 265.27 51.91 266.27 51.88 267.27 51.85 268.27 51.63 269.27 51.59 270.27 51.56 271.27 51.52 272.27 51.48 273.27 51.24 274.27 51.20 275.27 51.15 276.27 51.11 277.27 51.06 278.27 51.00 279.27 50.95 280.27 50.89 281.27 50.82 282.27 50.76 283.27 50.69 284.27 50.62 285.27 50.35
24 Sep 2008 256.06 53.53 257.06 53.22 258.06 53.11 259.06 52.90 260.06 52.68 261.06 52.66 262.06 52.64 263.06 52.42 264.06 52.39 265.06 52.17 266.06 52.14 267.06 52.11 268.06 51.88 269.06 51.85 270.06 51.82 271.06 51.78 272.06 51.54 273.06 51.50 274.06 51.46 275.06 51.42 276.06 51.37 277.06 51.32 278.06 51.27 279.06 51.02 280.06 50.96 281.06 50.91 282.06 50.85 283.06 50.78 284.06 50.92 285.06 50.65 286.06 50.38
25 Sep 2008 256.85 53.60 257.85 53.59 258.85 53.37 259.85 53.35 260.85 53.13 261.85 53.10 262.85 52.88 263.85 52.85 264.85 52.63 265.85 52.60 266.85 52.57 267.85 52.34 268.85 52.31 269.85 52.28 270.85 52.04 271.85 52.01 272.85 51.97 273.85 51.93 274.85 51.89 275.85 51.64 276.85 51.60 277.85 51.55 278.85 51.50 279.85 51.45 280.85 51.40 281.85 51.34 282.85 51.29 283.85 51.23 284.85 51.17 285.85 51.10 286.85 50.84
26 Sep 2008 257.64 54.26 258.64 54.24 259.64 54.02 260.64 53.79 261.64 53.77 262.64 53.55 263.64 53.52 264.64 53.29 265.64 53.27 266.64 53.24 267.64 53.01 268.64 52.98 269.64 52.94 270.64 52.71 271.64 52.68 272.64 52.64 273.64 52.60 274.64 52.36 275.64 52.32 276.64 52.28 277.64 52.24 278.64 52.19 279.64 52.15 280.64 52.10 281.64 51.85 282.64 51.80 283.64 51.74 284.64 51.69 285.64 51.63 286.64 51.57 287.64 51.31
27 Sep 2008 258.42 55.11 259.42 54.88 260.42 54.86 261.42 54.63 262.42 54.61 263.42 54.38 264.42 54.36 265.42 54.13 266.42 54.10 267.42 53.87 268.42 53.84 269.42 53.81 270.42 53.58 271.42 53.55 272.42 53.51 273.42 53.28 274.42 53.24 275.42 53.21 276.42 53.17 277.42 53.13 278.42 52.89 279.42 52.84 280.42 52.80 281.42 52.76 282.42 52.71 283.42 52.66 284.42 52.61 285.42 52.56 286.42 52.51 287.42 52.45 288.42 52.20
28 Sep 2008 259.21 56.12 260.21 55.89 261.21 55.87 262.21 55.64 263.21 55.42 264.21 55.39 265.21 55.16 266.21 55.14 267.21 55.11 268.21 54.88 269.21 54.85 270.21 54.62 271.21 54.59 272.21 54.56 273.21 54.32 274.21 54.29 275.21 54.26 276.21 54.22 277.21 53.99 278.21 53.95 279.21 53.91 280.21 53.87 281.21 53.83 282.21 53.79 283.21 53.55 284.21 53.50 285.21 53.46 286.21 53.41 287.21 53.36 288.21 53.31 289.21 53.06
29 Sep 2008 260.01 57.25 261.01 57.02 262.01 56.79 263.01 56.77 264.01 56.54 265.01 56.52 266.01 56.29 267.01 56.26 268.01 56.03 269.01 56.01 270.01 55.78 271.01 55.75 272.01 55.72 273.01 55.49 274.01 55.46 275.01 55.43 276.01 55.39 277.01 55.16 278.01 55.13 279.01 55.09 280.01 55.06 281.01 54.82 282.01 54.79 283.01 54.75 284.01 54.71 285.01 54.67 286.01 54.63 287.01 54.59 288.01 54.54 289.01 54.50 290.01 54.25
30 Sep 2008 260.80 58.41 261.80 58.19 262.80 57.96 263.80 57.94 264.80 57.71 265.80 57.68 266.80 57.46 267.80 57.43 268.80 57.20 269.80 57.18 270.80 56.95 271.80 56.92 272.80 56.70 273.80 56.67 274.80 56.64 275.80 56.41 276.80 56.38 277.80 56.35 278.80 56.32 279.80 56.09 280.80 56.06 281.80 56.02 282.80 55.99 283.80 55.96 284.80 55.92 285.80 55.69 286.80 55.65 287.80 55.61 288.80 55.57 289.80 55.53 290.80 55.49
01 Oct 2008 261.59 58.54 262.59 58.54 263.59 58.54 264.59 58.54 265.59 58.54 266.59 58.54 267.59 58.54 268.59 58.36 269.59 58.33 270.59 58.11 271.59 58.08 272.59 58.06 273.59 57.83 274.59 57.81 275.59 57.78 276.59 57.55 277.59 57.53 278.59 57.50 279.59 57.27 280.59 57.25 281.59 57.22 282.59 57.19 283.59 56.96 284.59 56.93 285.59 56.90 286.59 56.87 287.59 56.84 288.59 56.80 289.59 56.57 290.59 56.54 291.59 56.50
02 Oct 2008 262.39 58.17 263.39 58.17 264.39 58.17 265.39 58.17 266.39 58.17 267.39 58.17 268.39 58.17 269.39 58.17 270.39 58.17 271.39 58.17 272.39 58.17 273.39 58.17 274.39 58.17 275.39 58.17 276.39 58.17 277.39 58.17 278.39 58.17 279.39 58.17 280.39 58.17 281.39 58.17 282.39 58.07 283.39 58.04 284.39 58.02 285.39 57.99 286.39 57.77 287.39 57.74 288.39 57.71 289.39 57.68 290.39 57.66 291.39 57.63 292.39 57.60
03 Oct 2008 263.19 57.93 264.19 57.93 265.19 57.93 266.19 57.93 267.19 57.93 268.19 57.93 269.19 57.93 270.19 57.93 271.19 57.93 272.19 57.93 273.19 57.93 274.19 57.93 275.19 57.93 276.19 57.93 277.19 57.93 278.19 57.93 279.19 57.93 280.19 57.93 281.19 57.93 282.19 57.93 283.19 57.93 284.19 57.93 285.19 57.93 286.19 57.93 287.19 57.93 288.19 57.93 289.19 57.93 290.19 57.93 291.19 57.93 292.19 57.93 293.19 57.93
04 Oct 2008 263.99 57.45 264.99 57.45 265.99 57.45 266.99 57.45 267.99 57.45 268.99 57.45 269.99 57.45 270.99 57.45 271.99 57.45 272.99 57.45 273.99 57.45 274.99 57.45 275.99 57.45 276.99 57.45 277.99 57.45 278.99 57.45 279.99 57.45 280.99 57.45 281.99 57.45 282.99 57.45 283.99 57.45 284.99 57.45 285.99 57.45 286.99 57.45 287.99 57.45 288.99 57.45 289.99 57.45 290.99 57.45 291.99 57.45 292.99 57.45 293.99 57.45
05 Oct 2008 264.79 56.95 265.79 56.95 266.79 56.95 267.79 56.95 268.79 56.95 269.79 56.95 270.79 56.95 271.79 56.95 272.79 56.95 273.79 56.95 274.79 56.95 275.79 56.95 276.79 56.95 277.79 56.95 278.79 56.95 279.79 56.95 280.79 56.95 281.79 56.95 282.79 56.95 283.79 56.95 284.79 56.95 285.79 56.95 286.79 56.95 287.79 56.95 288.79 56.95 289.79 56.95 290.79 56.95 291.79 56.95 292.79 56.95 293.79 56.95 294.79 56.95
06 Oct 2008 265.60 56.26 266.60 56.26 267.60 56.26 268.60 56.26 269.60 56.26 270.60 56.26 271.60 56.26 272.60 56.26 273.60 56.26 274.60 56.26 275.60 56.26 276.60 56.26 277.60 56.26 278.60 56.26 279.60 56.26 280.60 56.26 281.60 56.26 282.60 56.26 283.60 56.26 284.60 56.26 285.60 56.26 286.60 56.26 287.60 56.26 288.60 56.26 289.60 56.26 290.60 56.26 291.60 56.26 292.60 56.26 293.60 56.26 294.60 56.26 295.60 56.26
07 Oct 2008 266.41 55.98 267.41 55.98 268.41 55.98 269.41 55.98 270.41 55.98 271.41 55.98 272.41 55.98 273.41 55.98 274.41 55.98 275.41 55.98 276.41 55.98 277.41 55.98 278.41 55.98 279.41 55.98 280.41 55.98 281.41 55.98 282.41 55.98 283.41 55.98 284.41 55.98 285.41 55.98 286.41 55.98 287.41 55.98 288.41 55.98 289.41 55.98 290.41 55.98 291.41 55.98 292.41 55.98 293.41 55.98 294.41 55.98 295.41 55.98 296.41 55.98
08 Oct 2008 267.22 55.53 268.22 55.53 269.22 55.53 270.22 55.53 271.22 55.53 272.22 55.53 273.22 55.53 274.22 55.53 275.22 55.53 276.22 55.53 277.22 55.53 278.22 55.53 279.22 55.53 280.22 55.53 281.22 55.53 282.22 55.53 283.22 55.53 284.22 55.53 285.22 55.53 286.22 55.53 287.22 55.53 288.22 55.53 289.22 55.53 290.22 55.53 291.22 55.53 292.22 55.53 293.22 55.53 294.22 55.53 295.22 55.53 296.22 55.53 297.22 55.53
09 Oct 2008 268.03 55.10 269.03 55.10 270.03 55.10 271.03 55.10 272.03 55.10 273.03 55.10 274.03 55.10 275.03 55.10 276.03 55.10 277.03 55.10 278.03 55.10 279.03 55.10 280.03 55.10 281.03 55.10 282.03 55.10 283.03 55.10 284.03 55.10 285.03 55.10 286.03 55.10 287.03 55.10 288.03 55.10 289.03 55.10 290.03 55.10 291.03 55.10 292.03 55.10 293.03 55.10 294.03 55.10 295.03 55.10 296.03 55.10 297.03 55.10 298.03 55.10
10 Oct 2008 268.60 54.71 269.60 54.71 270.60 54.71 271.60 54.71 272.60 54.71 273.60 54.71 274.60 54.71 275.60 54.71 276.60 54.71 277.60 54.71 278.60 54.71 279.60 54.71 280.60 54.71 281.60 54.71 282.60 54.71 283.60 54.71 284.60 54.71 285.60 54.71 286.60 54.71 287.60 54.71 288.60 54.71 289.60 54.71 290.60 54.71 291.60 54.71 292.60 54.71 293.60 54.71 294.60 54.71 295.60 54.71 296.60 54.71 297.60 54.71 298.60 54.71 299.60 54.71 300.60 54.71 301.60 54.71 302.60 54.71 303.60 54.71 304.60 54.71 305.60 54.71 306.60 54.71
11 Oct 2008 269.42 54.54 270.42 54.54 271.42 54.54 272.42 54.54 273.42 54.54 274.42 54.54 275.42 54.54 276.42 54.54 277.42 54.54 278.42 54.54 279.42 54.54 280.42 54.54 281.42 54.54 282.42 54.54 283.42 54.54 284.42 54.54 285.42 54.54 286.42 54.54 287.42 54.54 288.42 54.54 289.42 54.54 290.42 54.54 291.42 54.54 292.42 54.54 293.42 54.54 294.42 54.54 295.42 54.54 296.42 54.54 297.42 54.54 298.42 54.54 299.42 54.54 300.42 54.54 301.42 54.54 302.42 54.54 303.42 54.54 304.42 54.54 305.42 54.54 306.42 54.54 307.42 54.54
12 Oct 2008 270.20 54.18 271.20 54.18 272.20 54.18 273.20 54.18 274.20 54.18 275.20 54.18 276.20 54.18 277.20 54.18 278.20 54.18 279.20 54.18 280.20 54.18 281.20 54.18 282.20 54.18 283.20 54.18 284.20 54.18 285.20 54.18 286.20 54.18 287.20 54.18 288.20 54.18 289.20 54.18 290.20 54.18 291.20 54.18 292.20 54.18 293.20 54.18 294.20 54.18 295.20 54.18 296.20 54.18 297.20 54.18 298.20 54.18 299.20 54.18 300.20 54.18 301.20 54.18 302.20 54.18 303.20 54.18 304.20 54.18 305.20 54.18 306.20 54.18 307.20 54.18 308.20 54.18
13 Oct 2008 271.02 54.06 272.02 54.06 273.02 54.06 274.02 54.06 275.02 54.06 276.02 54.06 277.02 54.06 278.02 54.06 279.02 54.06 280.02 54.06 281.02 54.06 282.02 54.06 283.02 54.06 284.02 54.06 285.02 54.06 286.02 54.06 287.02 54.06 288.02 54.06 289.02 54.06 290.02 54.06 291.02 54.06 292.02 54.06 293.02 54.06 294.02 54.06 295.02 54.06 296.02 54.06 297.02 54.06 298.02 54.06 299.02 54.06 300.02 54.06 301.02 54.06 302.02 54.06 303.02 54.06 304.02 54.06 305.02 54.06 306.02 54.06 307.02 54.06 308.02 54.06 309.02 54.06
14 Oct 2008 271.80 53.96 272.80 53.96 273.80 53.96 274.80 53.96 275.80 53.96 276.80 53.96 277.80 53.96 278.80 53.96 279.80 53.96 280.80 53.96 281.80 53.96 282.80 53.96 283.80 53.96 284.80 53.96 285.80 53.96 286.80 53.96 287.80 53.96 288.80 53.96 289.80 53.96 290.80 53.96 291.80 53.96 292.80 53.96 293.80 53.96 294.80 53.96 295.80 53.96 296.80 53.96 297.80 53.96 298.80 53.96 299.80 53.96 300.80 53.96 301.80 53.96 302.80 53.96 303.80 53.96 304.80 53.96 305.80 53.96 306.80 53.96 307.80 53.96 308.80 53.96 309.80 53.96
15 Oct 2008 272.63 53.67 273.63 53.67 274.63 53.67 275.63 53.67 276.63 53.67 277.63 53.67 278.63 53.67 279.63 53.67 280.63 53.67 281.63 53.67 282.63 53.67 283.63 53.67 284.63 53.67 285.63 53.67 286.63 53.67 287.63 53.67 288.63 53.67 289.63 53.67 290.63 53.67 291.63 53.67 292.63 53.67 293.63 53.67 294.63 53.67 295.63 53.67 296.63 53.67 297.63 53.67 298.63 53.67 299.63 53.67 300.63 53.67 301.63 53.67 302.63 53.67 303.63 53.67 304.63 53.67 305.63 53.67 306.63 53.67 307.63 53.67 308.63 53.67 309.63 53.67 310.63 53.67
16 Oct 2008 273.40 53.60 274.40 53.60 275.40 53.60 276.40 53.60 277.40 53.60 278.40 53.60 279.40 53.60 280.40 53.60 281.40 53.60 282.40 53.60 283.40 53.60 284.40 53.60 285.40 53.60 286.40 53.60 287.40 53.60 288.40 53.60 289.40 53.60 290.40 53.60 291.40 53.60 292.40 53.60 293.40 53.60 294.40 53.60 295.40 53.60 296.40 53.60 297.40 53.60 298.40 53.60 299.40 53.60 300.40 53.60 301.40 53.60 302.40 53.60 303.40 53.60 304.40 53.60 305.40 53.60 306.40 53.60 307.40 53.60 308.40 53.60 309.40 53.60 310.40 53.60 311.40 53.60
17 Oct 2008 274.17 53.55 275.17 53.55 276.17 53.55 277.17 53.55 278.17 53.55 279.17 53.55 280.17 53.55 281.17 53.55 282.17 53.55 283.17 53.55 284.17 53.55 285.17 53.55 286.17 53.55 287.17 53.55 288.17 53.55 289.17 53.55 290.17 53.55 291.17 53.55 292.17 53.55 293.17 53.55 294.17 53.55 295.17 53.55 296.17 53.55 297.17 53.55 298.17 53.55 299.17 53.55 300.17 53.55 301.17 53.55 302.17 53.55 303.17 53.55 304.17 53.55 305.17 53.55 306.17 53.55 307.17 53.55 308.17 53.55 309.17 53.55 310.17 53.55 311.17 53.55 312.17 53.55
18 Oct 2008 275.02 53.50 276.02 53.50 277.02 53.50 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50 289.02 53.50 290.02 53.50 291.02 53.50 292.02 53.50 293.02 53.50 294.02 53.50 295.02 53.50 296.02 53.50 297.02 53.50 298.02 53.50 299.02 53.50 300.02 53.50 301.02 53.50 302.02 53.50 303.02 53.50 304.02 53.50 305.02 53.50 306.02 53.50 307.02 53.50 308.02 53.50 309.02 53.50 310.02 53.50 311.02 53.50 312.02 53.50 313.02 53.50
19 Oct 2008 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47 279.79 53.47 280.79 53.47 281.79 53.47 282.79 53.47 283.79 53.47 284.79 53.47 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47 307.79 53.47 308.79 53.47 309.79 53.47 310.79 53.47 311.79 53.47 312.79 53.47 313.79 53.47
20 Oct 2008 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44 304.65 53.44 305.65 53.44 306.65 53.44 307.65 53.44 308.65 53.44 309.65 53.44 310.65 53.44 311.65 53.44 312.65 53.44 313.65 53.44 314.65 53.44
21 Oct 2008 277.41 53.43 278.41 53.43 279.41 53.43 280.41 53.43 281.41 53.43 282.41 53.43 283.41 53.43 284.41 53.43 285.41 53.43 286.41 53.43 287.41 53.43 288.41 53.43 289.41 53.43 290.41 53.43 291.41 53.43 292.41 53.43 293.41 53.43 294.41 53.43 295.41 53.43 296.41 53.43 297.41 53.43 298.41 53.43 299.41 53.43 300.41 53.43 301.41 53.43 302.41 53.43 303.41 53.43 304.41 53.43 305.41 53.43 306.41 53.43 307.41 53.43 308.41 53.43 309.41 53.43 310.41 53.43 311.41 53.43 312.41 53.43 313.41 53.43 314.41 53.43 315.41 53.43 316.41 53.43
22 Oct 2008 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41 301.28 53.41 302.28 53.41 303.28 53.41 304.28 53.41 305.28 53.41 306.28 53.41 307.28 53.41 308.28 53.41 309.28 53.41 310.28 53.41 311.28 53.41 312.28 53.41 313.28 53.41 314.28 53.41 315.28 53.41 316.28 53.41 317.28 53.41
23 Oct 2008 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 296.06 53.40 297.06 53.40 298.06 53.40 299.06 53.40 300.06 53.40 301.06 53.40 302.06 53.40 303.06 53.40 304.06 53.40 305.06 53.40 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40
24 Oct 2008 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40
25 Oct 2008 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 293.70 53.40 294.70 53.40 295.70 53.40 296.70 53.40 297.70 53.40 298.70 53.40 299.70 53.40 300.70 53.40 301.70 53.40 302.70 53.40 303.70 53.40 304.70 53.40 305.70 53.40 306.70 53.40 307.70 53.40 308.70 53.40 309.70 53.40 310.70 53.40 311.70 53.40 312.70 53.40 313.70 53.40 314.70 53.40 315.70 53.40 316.70 53.40 317.70 53.40 318.70 53.40 319.70 53.40
26 Oct 2008 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40 291.60 53.40 292.60 53.40 293.60 53.40 294.60 53.40 295.60 53.40 296.60 53.40 297.60 53.40 298.60 53.40 299.60 53.40 300.60 53.40 301.60 53.40 302.60 53.40 303.60 53.40 304.60 53.40 305.60 53.40 306.60 53.40 307.60 53.40 308.60 53.40 309.60 53.40 310.60 53.40 311.60 53.40 312.60 53.40 313.60 53.40 314.60 53.40 315.60 53.40 316.60 53.40 317.60 53.40 318.60 53.40 319.60 53.40 320.60 53.40
27 Oct 2008 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40 305.38 53.40 306.38 53.40 307.38 53.40 308.38 53.40 309.38 53.40 310.38 53.40 311.38 53.40 312.38 53.40 313.38 53.40 314.38 53.40 315.38 53.40 316.38 53.40 317.38 53.40 318.38 53.40 319.38 53.40 320.38 53.40 321.38 53.40 322.38 53.40
28 Oct 2008 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40 321.29 53.40 322.29 53.40 323.29 53.40
29 Oct 2008 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 295.05 53.40 296.05 53.40 297.05 53.40 298.05 53.40 299.05 53.40 300.05 53.40 301.05 53.40 302.05 53.40 303.05 53.40 304.05 53.40 305.05 53.40 306.05 53.40 307.05 53.40 308.05 53.40 309.05 53.40 310.05 53.40 311.05 53.40 312.05 53.40 313.05 53.40 314.05 53.40 315.05 53.40 316.05 53.40 317.05 53.40 318.05 53.40 319.05 53.40 320.05 53.40 321.05 53.40 322.05 53.40 323.05 53.40 324.05 53.40
30 Oct 2008 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40 305.97 53.40 306.97 53.40 307.97 53.40 308.97 53.40 309.97 53.40 310.97 53.40 311.97 53.40 312.97 53.40 313.97 53.40 314.97 53.40 315.97 53.40 316.97 53.40 317.97 53.40 318.97 53.40 319.97 53.40 320.97 53.40 321.97 53.40 322.97 53.40 323.97 53.40 324.97 53.40
31 Oct 2008 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40 305.73 53.40 306.73 53.40 307.73 53.40 308.73 53.40 309.73 53.40 310.73 53.40 311.73 53.40 312.73 53.40 313.73 53.40 314.73 53.40 315.73 53.40 316.73 53.40 317.73 53.40 318.73 53.40 319.73 53.40 320.73 53.40 321.73 53.40 322.73 53.40 323.73 53.40 324.73 53.40 325.73 53.40
01 Nov 2008 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40 314.66 53.40 315.66 53.40 316.66 53.40 317.66 53.40 318.66 53.40 319.66 53.40 320.66 53.40 321.66 53.40 322.66 53.40 323.66 53.40 324.66 53.40 325.66 53.40 326.66 53.40
02 Nov 2008 287.43 53.41 288.43 53.41 289.43 53.41 290.43 53.41 291.43 53.41 292.43 53.41 293.43 53.41 294.43 53.41 295.43 53.41 296.43 53.41 297.43 53.41 298.43 53.41 299.43 53.41 300.43 53.41 301.43 53.41 302.43 53.41 303.43 53.41 304.43 53.41 305.43 53.41 306.43 53.41 307.43 53.41 308.43 53.41 309.43 53.41 310.43 53.41 311.43 53.41 312.43 53.41 313.43 53.41 314.43 53.41 315.43 53.41 316.43 53.41 317.43 53.41 318.43 53.41 319.43 53.41 320.43 53.41 321.43 53.41 322.43 53.41 323.43 53.41 324.43 53.41 325.43 53.41 326.43 53.41 327.43 53.41 328.43 53.41 329.43 53.41
03 Nov 2008 288.38 53.43 289.38 53.43 290.38 53.43 291.38 53.43 292.38 53.43 293.38 53.43 294.38 53.43 295.38 53.43 296.38 53.43 297.38 53.43 298.38 53.43 299.38 53.43 300.38 53.43 301.38 53.43 302.38 53.43 303.38 53.43 304.38 53.43 305.38 53.43 306.38 53.43 307.38 53.43 308.38 53.43 309.38 53.43 310.38 53.43 311.38 53.43 312.38 53.43 313.38 53.43 314.38 53.43 315.38 53.43 316.38 53.43 317.38 53.43 318.38 53.43 319.38 53.43 320.38 53.43 321.38 53.43 322.38 53.43 323.38 53.43 324.38 53.43 325.38 53.43 326.38 53.43 327.38 53.43 328.38 53.43 329.38 53.43 330.38 53.43
04 Nov 2008 289.14 53.44 290.14 53.44 291.14 53.44 292.14 53.44 293.14 53.44 294.14 53.44 295.14 53.44 296.14 53.44 297.14 53.44 298.14 53.44 299.14 53.44 300.14 53.44 301.14 53.44 302.14 53.44 303.14 53.44 304.14 53.44 305.14 53.44 306.14 53.44 307.14 53.44 308.14 53.44 309.14 53.44 310.14 53.44 311.14 53.44 312.14 53.44 313.14 53.44 314.14 53.44 315.14 53.44 316.14 53.44 317.14 53.44 318.14 53.44 319.14 53.44 320.14 53.44 321.14 53.44 322.14 53.44 323.14 53.44 324.14 53.44 325.14 53.44 326.14 53.44 327.14 53.44 328.14 53.44 329.14 53.44 330.14 53.44 331.14 53.44
05 Nov 2008 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47 301.10 53.47 302.10 53.47 303.10 53.47 304.10 53.47 305.10 53.47 306.10 53.47 307.10 53.47 308.10 53.47 309.10 53.47 310.10 53.47 311.10 53.47 312.10 53.47 313.10 53.47 314.10 53.47 315.10 53.47 316.10 53.47 317.10 53.47 318.10 53.47 319.10 53.47 320.10 53.47 321.10 53.47 322.10 53.47 323.10 53.47 324.10 53.47 325.10 53.47 326.10 53.47 327.10 53.47 328.10 53.47 329.10 53.47 330.10 53.47 331.10 53.47 332.10 53.47
06 Nov 2008 290.87 53.50 291.87 53.50 292.87 53.50 293.87 53.50 294.87 53.50 295.87 53.50 296.87 53.50 297.87 53.50 298.87 53.50 299.87 53.50 300.87 53.50 301.87 53.50 302.87 53.50 303.87 53.50 304.87 53.50 305.87 53.50 306.87 53.50 307.87 53.50 308.87 53.50 309.87 53.50 310.87 53.50 311.87 53.50 312.87 53.50 313.87 53.50 314.87 53.50 315.87 53.50 316.87 53.50 317.87 53.50 318.87 53.50 319.87 53.50 320.87 53.50 321.87 53.50 322.87 53.50 323.87 53.50 324.87 53.50 325.87 53.50 326.87 53.50 327.87 53.50 328.87 53.50 329.87 53.50 330.87 53.50 331.87 53.50 332.87 53.50
07 Nov 2008 291.85 53.15 292.85 53.15 293.85 53.15 294.85 53.15 295.85 53.15 296.85 53.15 297.85 53.15 298.85 53.15 299.85 53.15 300.85 53.15 301.85 53.15 302.85 53.15 303.85 53.15 304.85 53.15 305.85 53.15 306.85 53.15 307.85 53.15 308.85 53.15 309.85 53.15 310.85 53.15 311.85 53.15 312.85 53.15 313.85 53.15 314.85 53.15 315.85 53.15 316.85 53.15 317.85 53.15 318.85 53.15 319.85 53.15 320.85 53.15 321.85 53.15 322.85 53.15 323.85 53.15 324.85 53.15 325.85 53.15 326.85 53.15 327.85 53.15 328.85 53.15 329.85 53.15 330.85 53.15 331.85 53.15 332.85 53.15 333.85 53.15
08 Nov 2008 292.60 52.60 293.60 52.60 294.60 52.60 295.60 52.60 296.60 52.60 297.60 52.60 298.60 52.60 299.60 52.60 300.60 52.60 301.60 52.60 302.60 52.60 303.60 52.60 304.60 52.60 305.60 52.60 306.60 52.60 307.60 52.60 308.60 52.60 309.60 52.60 310.60 52.60 311.60 52.60 312.60 52.60 313.60 52.60 314.60 52.60 315.60 52.60 316.60 52.60 317.60 52.60 318.60 52.60 319.60 52.60 320.60 52.60 321.60 52.60 322.60 52.60 323.60 52.60 324.60 52.60 325.60 52.60 326.60 52.60 327.60 52.60 328.60 52.60 329.60 52.60 330.60 52.60 331.60 52.60 332.60 52.60 333.60 52.60
09 Nov 2008 293.59 52.07 294.59 52.07 295.59 52.07 296.59 52.07 297.59 52.07 298.59 52.07 299.59 52.07 300.59 52.07 301.59 52.07 302.59 52.07 303.59 52.07 304.59 52.07 305.59 52.07 306.59 52.07 307.59 52.07 308.59 52.07 309.59 52.07 310.59 52.07 311.59 52.07 312.59 52.07 313.59 52.07 314.59 52.07 315.59 52.07 316.59 52.07 317.59 52.07 318.59 52.07 319.59 52.07 320.59 52.07 321.59 52.07 322.59 46.50 323.59 46.37 324.59 46.24 325.59 46.11 328.59 52.07 329.59 52.07 330.59 52.07 331.59 52.07 332.59 52.07 333.59 52.07 334.59 52.07
10 Nov 2008 294.34 51.76 295.34 51.76 296.34 51.76 297.34 51.76 298.34 51.76 299.34 51.76 300.34 51.76 301.34 51.76 302.34 51.76 303.34 51.76 304.34 51.76 305.34 51.76 306.34 51.76 307.34 51.76 308.34 51.76 309.34 51.76 310.34 39.17 311.34 38.80 312.34 38.62 313.34 38.43 314.34 38.22 315.34 38.20 316.34 37.96 317.34 37.92 318.34 37.67 319.34 37.61 320.34 37.54 321.34 37.48 322.34 37.21 325.34 51.76 326.34 51.76 327.34 51.76 328.34 51.76 329.34 51.76 330.34 51.76 331.34 51.76 332.34 51.76 333.34 51.76 334.34 51.76 335.34 51.76 336.34 51.76
11 Nov 2008 295.35 43.71 296.35 43.34 297.35 42.97 298.35 42.58 299.35 42.19 300.35 41.78 301.35 41.36 302.35 40.93 303.35 40.49 304.35 40.04 305.35 39.78 306.35 39.50 307.35 39.21 308.35 38.92 309.35 38.61 310.35 38.29 311.35 38.15 312.35 38.01 313.35 37.86 314.35 37.70 315.35 37.53 316.35 37.36 317.35 37.18 318.35 36.99 321.35 51.86 322.35 51.86 323.35 51.86 324.35 51.86 325.35 51.86 326.35 51.86 327.35 51.86 328.35 51.86 329.35 51.86 330.35 51.86 331.35 51.86 332.35 51.86 333.35 51.86 334.35 51.86 335.35 51.86 336.35 51.86 337.35 51.86
12 Nov 2008 296.09 42.77 297.09 42.41 298.09 42.03 299.09 41.64 300.09 41.24 301.09 40.84 302.09 40.43 303.09 40.00 304.09 39.57 305.09 39.33 306.09 38.88 307.09 38.62 308.09 38.35 309.09 38.07 310.09 37.99 311.09 37.70 312.09 37.40 313.09 37.29 314.09 37.18 315.09 37.06 318.09 51.98 319.09 51.98 320.09 51.98 321.09 51.98 322.09 51.98 323.09 51.98 324.09 51.98 325.09 51.98 326.09 51.98 327.09 51.98 328.09 51.98 329.09 51.98 330.09 51.98 331.09 51.98 332.09 51.98 333.09 51.98 334.09 51.98 335.09 51.98 336.09 51.98 337.09 51.98 338.09 51.98
13 Nov 2008 297.11 41.92 298.11 41.56 299.11 41.18 300.11 40.80 301.11 40.41 302.11 40.01 303.11 39.60 304.11 39.19 305.11 38.77 306.11 38.54 307.11 38.31 308.11 38.07 309.11 37.82 310.11 37.57 311.11 37.32 312.11 37.05 313.11 36.98 314.11 36.71 315.11 36.64 316.11 36.56 317.11 36.47 318.11 36.19 319.11 36.11 320.11 36.02 321.11 35.93 322.11 35.85
14 Nov 2008 298.14 41.28 299.14 40.92 300.14 40.55 301.14 40.17 302.14 39.79 303.14 39.41 304.14 39.02 305.14 38.62 306.14 38.42 307.14 38.01 308.14 37.79 309.14 37.58 310.14 37.35 311.14 37.13 312.14 36.90 313.14 36.86 314.14 36.62 315.14 36.38 316.14 36.34 317.14 36.30 318.14 36.05 319.14 36.00 320.14 35.95 321.14 35.70 322.14 35.66 323.14 35.61 324.14 35.56 325.14 35.52 326.14 35.28 327.14 35.24 328.14 35.20 329.14 35.17 330.14 34.74 331.14 34.32 332.14 33.70 333.14 33.29 334.14 32.88 335.14 32.48 336.14 32.08 337.14 31.69 338.14 31.31 339.14 30.74 340.14 07.04
15 Nov 2008 298.89 40.96 299.89 40.60 300.89 40.25 301.89 39.89 302.89 39.52 303.89 39.15 304.89 38.78 305.89 38.40 306.89 38.21 307.89 37.82 308.89 37.63 309.89 37.44 310.89 37.24 311.89 37.04 312.89 36.83 313.89 36.62 314.89 36.41 315.89 36.40 316.89 36.19 317.89 36.17 318.89 35.96 319.89 35.94 320.89 35.72 321.89 35.70 322.89 35.69 323.89 35.47 324.89 35.45 325.89 35.44 326.89 35.23 327.89 35.22 328.89 35.21 329.89 35.00 330.89 34.60 331.89 34.20 332.89 33.81 333.89 33.42 334.89 33.03 335.89 32.65 336.89 32.27 337.89 31.90 338.89 31.53 339.89 30.97
16 Nov 2008 299.94 40.74 300.94 40.40 301.94 40.06 302.94 39.71 303.94 39.36 304.94 39.00 305.94 38.64 306.94 38.28 307.94 38.11 308.94 37.74 309.94 37.57 310.94 37.39 311.94 37.22 312.94 37.04 313.94 36.85 314.94 36.67 315.94 36.48 316.94 36.29 317.94 36.30 318.94 36.11 319.94 35.92 320.94 35.93 321.94 35.73 322.94 35.74 323.94 35.55 324.94 35.56 325.94 35.37 326.94 35.38 327.94 35.39 328.94 35.20 329.94 35.22 330.94 35.03 331.94 34.65 332.94 34.27 333.94 33.90 334.94 33.53 335.94 33.16 336.94 32.79 337.94 32.43 338.94 32.07 339.94 31.72 340.94 31.37
17 Nov 2008 300.56 40.89 301.56 40.57 302.56 40.24 303.56 39.90 304.56 39.56 305.56 39.22 306.56 38.88 307.56 38.53 308.56 38.18 309.56 38.03 310.56 37.68 311.56 37.52 312.56 37.36 313.56 37.20 314.56 37.04 315.56 36.87 316.56 36.71 317.56 36.54 318.56 36.37 319.56 36.40 320.56 36.23 321.56 36.06 322.56 36.09 323.56 35.91 324.56 35.74 325.56 35.77 326.56 35.60 327.56 35.63 328.56 35.46 329.56 35.49 330.56 35.32 331.56 35.35 332.56 35.19 333.56 34.83 334.56 34.47 335.56 34.11 336.56 33.75 337.56 33.40 338.56 33.05 339.56 32.70 340.56 32.15 341.56 31.81 342.56 31.47
18 Nov 2008 301.62 41.12 302.62 40.80 303.62 40.48 304.62 40.16 305.62 39.84 306.62 39.51 307.62 39.18 308.62 38.85 309.62 38.51 310.62 38.37 311.62 38.04 312.62 37.89 313.62 37.75 314.62 37.41 315.62 37.26 316.62 37.11 317.62 36.96 318.62 36.81 319.62 36.86 320.62 36.71 321.62 36.55 322.62 36.40 323.62 36.24 324.62 36.29 325.62 36.13 326.62 35.98 327.62 36.02 328.62 35.86 329.62 35.91 330.62 35.75 331.62 35.80 332.62 35.65 333.62 35.70 334.62 35.35 335.62 35.00 336.62 34.65 337.62 34.31 338.62 33.77 339.62 33.42 340.62 33.09 341.62 32.75 342.62 32.41 343.62 32.08
19 Nov 2008 302.70 41.57 303.70 41.26 304.70 40.95 305.70 40.64 306.70 40.33 307.70 40.01 308.70 39.70 309.70 39.38 310.70 39.06 311.70 38.93 312.70 38.61 313.70 38.48 314.70 38.15 315.70 38.02 316.70 37.88 317.70 37.75 318.70 37.62 319.70 37.48 320.70 37.34 321.70 37.20 322.70 37.06 323.70 36.92 324.70 36.78 325.70 36.64 326.70 36.70 327.70 36.55 328.70 36.41 329.70 36.47 330.70 36.33 331.70 36.18 332.70 36.24 333.70 36.10 334.70 36.16 335.70 36.02 336.70 35.68 337.70 35.35 338.70 35.01 339.70 34.67 340.70 34.34 341.70 33.81 342.70 33.48 343.70 33.15 344.70 32.82
20 Nov 2008 303.52 42.32 304.52 42.02 305.52 41.72 306.52 41.42 307.52 41.12 308.52 40.82 309.52 40.51 310.52 40.20 311.52 39.89 312.52 39.58 313.52 39.47 314.52 39.15 315.52 39.03 316.52 38.72 317.52 38.60 318.52 38.47 319.52 38.35 320.52 38.03 321.52 37.90 322.52 37.77 323.52 37.85 324.52 37.72 325.52 37.59 326.52 37.46 327.52 37.33 328.52 37.20 329.52 37.27 330.52 37.13 331.52 37.00 332.52 36.87 333.52 36.94 334.52 36.81 335.52 36.67 336.52 36.74 337.52 36.61 338.52 36.28 339.52 35.95 340.52 35.62 341.52 35.30 342.52 34.97 343.52 34.64 344.52 34.32 345.52 34.00
21 Nov 2008 304.62 43.20 305.62 42.91 306.62 42.62 307.62 42.33 308.62 42.04 309.62 41.74 310.62 41.45 311.62 41.15 312.62 40.85 313.62 40.55 314.62 40.24 315.62 40.14 316.62 39.83 317.62 39.72 318.62 39.41 319.62 39.30 320.62 39.19 321.62 39.08 322.62 38.96 323.62 38.65 324.62 38.53 325.62 38.41 326.62 38.29 327.62 38.37 328.62 38.25 329.62 38.13 330.62 38.00 331.62 37.88 332.62 37.76 333.62 37.83 334.62 37.71 335.62 37.59 336.62 37.66 337.62 37.54 338.62 37.41 339.62 37.29 340.62 36.97 341.62 36.64 342.62 36.32 343.62 36.00 344.62 35.68 345.62 35.36 346.62 35.04
22 Nov 2008 305.32 44.38 306.32 44.10 307.32 43.82 308.32 43.53 309.32 43.25 310.32 42.97 311.32 42.68 312.32 42.39 313.32 42.10 314.32 41.81 315.32 41.51 316.32 41.22 317.32 41.12 318.32 40.82 319.32 40.72 320.32 40.42 321.32 40.32 322.32 40.01 323.32 39.91 324.32 39.80 325.32 39.69 326.32 39.59 327.32 39.48 328.32 39.36 329.32 39.25 330.32 39.14 331.32 39.02 332.32 38.91 333.32 38.79 334.32 38.88 335.32 38.76 336.32 38.64 337.32 38.52 338.32 38.61 339.32 38.49 340.32 38.37 341.32 38.25 342.32 38.13 343.32 37.81 344.32 37.49 345.32 37.18 346.32 36.86
23 Nov 2008 306.43 45.57 307.43 45.30 308.43 45.03 309.43 44.75 310.43 44.48 311.43 44.20 312.43 43.92 313.43 43.64 314.43 43.36 315.43 43.07 316.43 42.79 317.43 42.50 318.43 42.21 319.43 42.12 320.43 41.83 321.43 41.54 322.43 41.44 323.43 41.35 324.43 41.05 325.43 40.95 326.43 40.85 327.43 40.75 328.43 40.65 329.43 40.54 330.43 40.24 331.43 40.13 332.43 40.23 333.43 40.12 334.43 40.01 335.43 39.90 336.43 39.79 337.43 39.68 338.43 39.56 339.43 39.65 340.43 39.54 341.43 39.42 342.43 39.31 343.43 39.39 344.43 39.08 345.43 38.76 346.43 38.45 347.43 38.13
24 Nov 2008 307.55 46.83 308.55 46.57 309.55 46.30 310.55 46.04 311.55 45.77 312.55 45.50 313.55 45.23 314.55 44.95 315.55 44.68 316.55 44.40 317.55 44.12 318.55 43.85 319.55 43.56 320.55 43.28 321.55 43.00 322.55 42.91 323.55 42.63 324.55 42.54 325.55 42.25 326.55 42.16 327.55 42.06 328.55 41.97 329.55 41.67 330.55 41.58 331.55 41.48 332.55 41.38 333.55 41.28 334.55 41.18 335.55 41.07 336.55 40.97 337.55 40.86 338.55 40.76 339.55 40.85 340.55 40.74 341.55 40.63 342.55 40.52 343.55 40.41 344.55 40.50 345.55 40.39 346.55 40.28 347.55 39.96 348.55 39.65
25 Nov 2008 308.25 48.19 309.25 47.93 310.25 47.67 311.25 47.41 312.25 47.15 313.25 46.89 314.25 46.63 315.25 46.36 316.25 46.10 317.25 45.83 318.25 45.56 319.25 45.29 320.25 45.01 321.25 44.74 322.25 44.46 323.25 44.19 324.25 44.11 325.25 43.83 326.25 43.54 327.25 43.46 328.25 43.38 329.25 43.09 330.25 43.00 331.25 42.91 332.25 42.62 333.25 42.53 334.25 42.43 335.25 42.34 336.25 42.24 337.25 42.14 338.25 42.04 339.25 41.94 340.25 41.84 341.25 41.73 342.25 41.83 343.25 41.72 344.25 41.62 345.25 41.51 346.25 41.40 347.25 41.49 348.25 41.38 349.25 41.27 350.25 40.96
26 Nov 2008 309.39 49.33 310.39 49.08 311.39 48.83 312.39 48.58 313.39 48.33 314.39 48.07 315.39 47.82 316.39 47.56 317.39 47.30 318.39 47.04 319.39 46.78 320.39 46.51 321.39 46.25 322.39 45.98 323.39 45.71 324.39 45.44 325.39 45.17 326.39 44.89 327.39 44.82 328.39 44.54 329.39 44.46 330.39 44.18 331.39 44.10 332.39 44.02 333.39 43.73 334.39 43.64 335.39 43.56 336.39 43.47 337.39 43.37 338.39 43.08 339.39 42.99 340.39 42.89 341.39 42.79 342.39 42.89 343.39 42.79 344.39 42.69 345.39 42.58 346.39 42.48 347.39 42.37 348.39 42.47 349.39 42.36 350.39 42.25 351.39 42.14
27 Nov 2008 310.53 50.33 311.53 50.09 312.53 49.84 313.53 49.60 314.53 49.35 315.53 49.11 316.53 48.86 317.53 48.61 318.53 48.35 319.53 48.10 320.53 47.85 321.53 47.59 322.53 47.33 323.53 47.07 324.53 46.81 325.53 46.54 326.53 46.28 327.53 46.01 328.53 45.74 329.53 45.67 330.53 45.40 331.53 45.13 332.53 45.05 333.53 44.77 334.53 44.69 335.53 44.61 336.53 44.33 337.53 44.24 338.53 44.16 339.53 44.07 340.53 43.98 341.53 43.89 342.53 43.79 343.53 43.70 344.53 43.60 345.53 43.50 346.53 43.40 347.53 43.30 348.53 43.19 349.53 43.29 350.53 43.18 351.53 43.07 352.53 42.96
28 Nov 2008 311.21 51.26 312.21 51.02 313.21 50.79 314.21 50.55 315.21 50.31 316.21 50.07 317.21 49.83 318.21 49.59 319.21 49.34 320.21 49.10 321.21 48.85 322.21 48.60 323.21 48.35 324.21 48.10 325.21 47.85 326.21 47.59 327.21 47.33 328.21 47.07 329.21 46.81 330.21 46.55 331.21 46.28 332.21 46.22 333.21 45.95 334.21 45.68 335.21 45.60 336.21 45.33 337.21 45.25 338.21 45.17 339.21 44.89 340.21 44.81 341.21 44.72 342.21 44.64 343.21 44.55 344.21 44.46 345.21 44.36 346.21 44.27 347.21 44.17 348.21 44.07 349.21 43.97 350.21 43.87 351.21 43.76 352.21 43.65 353.21 43.75
29 Nov 2008 312.37 51.88 313.37 51.65 314.37 51.43 315.37 51.20 316.37 50.97 317.37 50.74 318.37 50.50 319.37 50.27 320.37 50.03 321.37 49.79 322.37 49.55 323.37 49.31 324.37 49.07 325.37 48.82 326.37 48.58 327.37 48.33 328.37 48.08 329.37 47.83 330.37 47.57 331.37 47.31 332.37 47.06 333.37 46.79 334.37 46.53 335.37 46.47 336.37 46.20 337.37 46.13 338.37 45.86 339.37 45.78 340.37 45.51 341.37 45.43 342.37 45.35 343.37 45.06 344.37 44.98 345.37 44.89 346.37 44.80 347.37 44.71 348.37 44.61 349.37 44.51 350.37 44.41 351.37 44.31 352.37 44.21 353.37 44.10 354.37 44.19
30 Nov 2008 313.54 52.56 314.54 52.22 315.54 51.89 316.54 51.67 317.54 51.45 318.54 51.23 319.54 51.00 320.54 50.77 321.54 50.55 322.54 50.32 323.54 50.08 324.54 49.85 325.54 49.61 326.54 49.38 327.54 49.14 328.54 48.90 329.54 48.65 330.54 48.41 331.54 48.16 332.54 47.91 333.54 47.66 334.54 47.40 335.54 47.14 336.54 46.88 337.54 46.62 338.54 46.56 339.54 46.29 340.54 46.22 341.54 45.95 342.54 45.87 343.54 45.80 344.54 45.52 345.54 45.43 346.54 45.35 347.54 45.26 348.54 44.97 349.54 44.88 350.54 44.78 351.54 44.68 352.54 44.58 353.54 44.68 354.54 44.57 355.54 44.46
01 Dec 2008 314.72 54.04 315.72 53.73 316.72 53.42 317.72 53.10 318.72 52.76 319.72 52.42 320.72 52.06 321.72 51.68 322.72 51.30 323.72 50.89 324.72 50.47 325.72 50.24 326.72 50.01 327.72 49.78 328.72 49.55 329.72 49.31 330.72 49.08 331.72 48.84 332.72 48.60 333.72 48.35 334.72 48.11 335.72 47.86 336.72 47.61 337.72 47.35 338.72 47.09 339.72 46.84 340.72 46.77 341.72 46.51 342.72 46.24 343.72 46.17 344.72 45.89 345.72 45.82 346.72 45.74 347.72 45.65 348.72 45.37 349.72 45.28 350.72 45.19 351.72 45.09 352.72 44.99 353.72 44.89 354.72 44.78 355.72 44.67 356.72 44.56
02 Dec 2008 315.39 55.50 316.39 55.24 317.39 54.97 318.39 54.69 319.39 54.40 320.39 54.10 321.39 53.79 322.39 53.47 323.39 53.13 324.39 52.78 325.39 52.42 326.39 52.04 327.39 51.63 328.39 51.21 329.39 50.76 330.39 50.29 331.39 49.79 332.39 49.27 333.39 49.03 334.39 48.80 335.39 48.56 336.39 48.31 337.39 48.07 338.39 47.82 339.39 47.57 340.39 47.32 341.39 47.06 342.39 46.80 343.39 46.74 344.39 46.47 345.39 46.20 346.39 46.13 347.39 45.85 348.39 45.77 349.39 45.69 350.39 45.60 351.39 45.31 352.39 45.21 353.39 45.12 354.39 45.01 355.39 44.91 356.39 44.80 357.39 44.68
03 Dec 2008 316.58 55.14 317.58 55.14 318.58 55.14 319.58 55.14 320.58 55.14 321.58 55.14 322.58 55.14 323.58 54.96 324.58 54.67 325.58 54.37 326.58 54.05 327.58 53.72 328.58 53.38 329.58 53.01 330.58 52.63 331.58 52.22 332.58 51.78 333.58 51.32 334.58 50.82 335.58 50.27 336.58 49.68 337.58 49.03 338.58 48.31 339.58 48.06 340.58 47.81 341.58 47.57 342.58 47.31 343.58 47.06 344.58 46.79 345.58 46.53 346.58 46.46 347.58 46.19 348.58 46.11 349.58 45.83 350.58 45.75 351.58 45.66 352.58 45.37 353.58 45.27 354.58 45.17 355.58 45.06 356.58 44.95 357.58 44.84 358.58 44.72
04 Dec 2008 317.78 54.74 318.78 54.74 319.78 54.74 320.78 54.74 321.78 54.74 322.78 54.74 323.78 54.74 324.78 54.74 325.78 54.74 326.78 54.74 327.78 54.74 328.78 54.74 329.78 54.74 330.78 54.74 331.78 54.44 332.78 54.10 333.78 53.74 334.78 53.36 335.78 52.94 336.78 52.49 337.78 52.00 338.78 51.47 339.78 50.87 340.78 50.20 341.78 49.43 342.78 48.53 343.78 47.48 344.78 47.23 345.78 46.97 346.78 46.70 347.78 46.44 348.78 46.36 349.78 46.09 350.78 46.01 351.78 45.72 352.78 45.63 353.78 45.33 354.78 45.23 355.78 45.13 356.78 45.01 357.78 44.90 358.78 44.77 359.78 44.65
05 Dec 2008 318.99 54.56 319.99 54.56 320.99 54.56 321.99 54.56 322.99 54.56 323.99 54.56 324.99 54.56 325.99 54.56 326.99 54.56 327.99 54.56 328.99 54.56 329.99 54.56 330.99 54.56 331.99 54.56 332.99 54.56 333.99 54.56 334.99 54.56 335.99 54.56 336.99 54.56 337.99 54.56 338.99 54.37 339.99 53.96 340.99 53.51 341.99 53.01 342.99 52.44 343.99 51.78 344.99 50.99 345.99 50.02 346.99 48.73 347.99 46.81 348.99 46.54 349.99 46.26 350.99 46.19 351.99 45.90 352.99 45.81 353.99 45.51 354.99 45.41 355.99 45.30 356.99 44.99 357.99 44.87 358.99 44.74 359.99 44.61 000.99 44.47
06 Dec 2008 320.20 54.21 321.20 54.21 322.20 54.21 323.20 54.21 324.20 54.21 325.20 54.21 326.20 54.21 327.20 54.21 328.20 54.21 329.20 54.21 330.20 54.21 331.20 54.21 332.20 54.21 333.20 54.21 334.20 54.21 335.20 54.21 336.20 54.21 337.20 54.21 338.20 54.21 339.20 54.21 340.20 54.21 341.20 54.21 342.20 54.21 343.20 54.21 344.20 54.21 345.20 54.21 346.20 54.21 347.20 54.18 348.20 53.52 349.20 52.68 350.20 51.48 351.20 49.06 352.20 46.02 353.20 45.93 354.20 45.63 355.20 45.53 356.20 45.21 357.20 45.10 358.20 44.97 359.20 44.84 000.20 44.70 001.20 44.55 002.20 44.39
07 Dec 2008 320.86 54.09 321.86 54.09 322.86 54.09 323.86 54.09 324.86 54.09 325.86 54.09 326.86 54.09 327.86 54.09 328.86 54.09 329.86 54.09 330.86 54.09 331.86 54.09 332.86 54.09 333.86 54.09 334.86 54.09 335.86 54.09 336.86 54.09 337.86 54.09 338.86 54.09 339.86 54.09 340.86 54.09 341.86 54.09 342.86 54.09 343.86 54.09 344.86 54.09 345.86 54.09 346.86 54.09 347.86 54.09 348.86 54.09 349.86 54.09 350.86 54.09 351.86 54.09 352.86 54.09 353.86 54.09 354.86 54.09 355.86 45.44 356.86 45.32 357.86 44.99 358.86 44.86 359.86 44.71 000.86 44.55 001.86 44.39 002.86 44.22
08 Dec 2008 322.08 53.98 323.08 53.98 324.08 53.98 325.08 53.98 326.08 53.98 327.08 53.98 328.08 53.98 329.08 53.98 330.08 53.98 331.08 53.98 332.08 53.98 333.08 53.98 334.08 53.98 335.08 53.98 336.08 53.98 337.08 53.98 338.08 53.98 339.08 53.98 340.08 53.98 341.08 53.98 342.08 53.98 343.08 53.98 344.08 53.98 345.08 53.98 346.08 53.98 347.08 53.98 348.08 53.98 349.08 53.98 350.08 53.98 351.08 53.98 352.08 53.98 353.08 53.98 354.08 53.98 355.08 53.98 356.08 53.98 357.08 53.98 358.08 53.98 359.08 53.98 000.08 53.98 001.08 53.98 002.08 53.98 003.08 53.98 004.08 53.98
09 Dec 2008 323.31 53.69 324.31 53.69 325.31 53.69 326.31 53.69 327.31 53.69 328.31 53.69 329.31 53.69 330.31 53.69 331.31 53.69 332.31 53.69 333.31 53.69 334.31 53.69 335.31 53.69 336.31 53.69 337.31 53.69 338.31 53.69 339.31 53.69 340.31 53.69 341.31 53.69 342.31 53.69 343.31 53.69 344.31 53.69 345.31 53.69 346.31 53.69 347.31 53.69 348.31 53.69 349.31 53.69 350.31 53.69 351.31 53.69 352.31 53.69 353.31 53.69 354.31 53.69 355.31 53.69 356.31 53.69 357.31 53.69 358.31 53.69 359.31 53.69 000.31 53.69 001.31 53.69 002.31 53.69 003.31 53.69 004.31 53.69 005.31 53.69
10 Dec 2008 324.54 53.62 325.54 53.62 326.54 53.62 327.54 53.62 328.54 53.62 329.54 53.62 330.54 53.62 331.54 53.62 332.54 53.62 333.54 53.62 334.54 53.62 335.54 53.62 336.54 53.62 337.54 53.62 338.54 53.62 339.54 53.62 340.54 53.62 341.54 53.62 342.54 53.62 343.54 53.62 344.54 53.62 345.54 53.62 346.54 53.62 347.54 53.62 348.54 53.62 349.54 53.62 350.54 53.62 351.54 53.62 352.54 53.62 353.54 53.62 354.54 53.62 355.54 53.62 356.54 53.62 357.54 53.62 358.54 53.62 359.54 53.62 000.54 53.62 001.54 53.62 002.54 53.62 003.54 53.62 004.54 53.62 005.54 53.62 006.54 53.62
11 Dec 2008 325.78 53.56 326.78 53.56 327.78 53.56 328.78 53.56 329.78 53.56 330.78 53.56 331.78 53.56 332.78 53.56 333.78 53.56 334.78 53.56 335.78 53.56 336.78 53.56 337.78 53.56 338.78 53.56 339.78 53.56 340.78 53.56 341.78 53.56 342.78 53.56 343.78 53.56 344.78 53.56 345.78 53.56 346.78 53.56 347.78 53.56 348.78 53.56 349.78 53.56 350.78 53.56 351.78 53.56 352.78 53.56 353.78 53.56 354.78 53.56 355.78 53.56 356.78 53.56 357.78 53.56 358.78 53.56 359.78 53.56 000.78 53.56 001.78 53.56 002.78 53.56 003.78 53.56 004.78 53.56 005.78 53.56 006.78 53.56 007.78 53.56
12 Dec 2008 327.03 53.51 328.03 53.51 329.03 53.51 330.03 53.51 331.03 53.51 332.03 53.51 333.03 53.51 334.03 53.51 335.03 53.51 336.03 53.51 337.03 53.51 338.03 53.51 339.03 53.51 340.03 53.51 341.03 53.51 342.03 53.51 343.03 53.51 344.03 53.51 345.03 53.51 346.03 53.51 347.03 53.51 348.03 53.51 349.03 53.51 350.03 53.51 351.03 53.51 352.03 53.51 353.03 53.51 354.03 53.51 355.03 53.51 356.03 53.51 357.03 53.51 358.03 53.51 359.03 53.51 000.03 53.51 001.03 53.51 002.03 53.51 003.03 53.51 004.03 53.51 005.03 53.51 006.03 53.51 007.03 53.51 008.03 53.51 009.03 53.51
13 Dec 2008 327.68 53.48 328.68 53.48 329.68 53.48 330.68 53.48 331.68 53.48 332.68 53.48 333.68 53.48 334.68 53.48 335.68 53.48 336.68 53.48 337.68 53.48 338.68 53.48 339.68 53.48 340.68 53.48 341.68 53.48 342.68 53.48 343.68 53.48 344.68 53.48 345.68 53.48 346.68 53.48 347.68 53.48 348.68 53.48 349.68 53.48 350.68 53.48 351.68 53.48 352.68 53.48 353.68 53.48 354.68 53.48 355.68 53.48 356.68 53.48 357.68 53.48 358.68 53.48 359.68 53.48 000.68 53.48 001.68 53.48 002.68 53.48 003.68 53.48 004.68 53.48 005.68 53.48 006.68 53.48 007.68 53.48 008.68 53.48 009.68 53.48 010.68 53.48
14 Dec 2008 328.93 53.45 329.93 53.45 330.93 53.45 331.93 53.45 332.93 53.45 333.93 53.45 334.93 53.45 335.93 53.45 336.93 53.45 337.93 53.45 338.93 53.45 339.93 53.45 340.93 53.45 341.93 53.45 342.93 53.45 343.93 53.45 344.93 53.45 345.93 53.45 346.93 53.45 347.93 53.45 348.93 53.45 349.93 53.45 350.93 53.45 351.93 53.45 352.93 53.45 353.93 53.45 354.93 53.45 355.93 53.45 356.93 53.45 357.93 53.45 358.93 53.45 359.93 53.45 000.93 53.45 001.93 53.45 002.93 53.45 003.93 53.45 004.93 53.45 005.93 53.45 006.93 53.45 007.93 53.45 008.93 53.45 009.93 53.45 010.93 53.45 011.93 53.45
15 Dec 2008 330.19 53.43 331.19 53.43 332.19 53.43 333.19 53.43 334.19 53.43 335.19 53.43 336.19 53.43 337.19 53.43 338.19 53.43 339.19 53.43 340.19 53.43 341.19 53.43 342.19 53.43 343.19 53.43 344.19 53.43 345.19 53.43 346.19 53.43 347.19 53.43 348.19 53.43 349.19 53.43 350.19 53.43 351.19 53.43 352.19 53.43 353.19 53.43 354.19 53.43 355.19 53.43 356.19 53.43 357.19 53.43 358.19 53.43 359.19 53.43 000.19 53.43 001.19 53.43 002.19 53.43 003.19 53.43 004.19 53.43 005.19 53.43 006.19 53.43 007.19 53.43 008.19 53.43 009.19 53.43 010.19 53.43 011.19 53.43 012.19 53.43 013.19 53.43
16 Dec 2008 331.45 53.02 332.45 53.02 333.45 53.02 334.45 53.02 335.45 53.02 336.45 53.02 337.45 53.02 338.45 53.02 339.45 53.02 340.45 53.02 341.45 53.02 342.45 53.02 343.45 53.02 344.45 53.02 345.45 53.02 346.45 53.02 347.45 53.02 348.45 53.02 349.45 53.02 350.45 53.02 351.45 53.02 352.45 53.02 353.45 53.02 354.45 53.02 355.45 53.02 356.45 53.02 357.45 53.02 358.45 53.02 359.45 53.02 000.45 53.02 001.45 53.02 002.45 53.02 003.45 53.02 004.45 53.02 005.45 53.02 006.45 53.02 007.45 53.02 008.45 53.02 009.45 53.02 010.45 53.02 011.45 53.02 012.45 53.02 013.45 53.02 014.45 53.02
17 Dec 2008 332.71 52.41 333.71 52.41 334.71 52.41 335.71 52.41 336.71 52.41 337.71 52.41 338.71 52.41 339.71 52.41 340.71 52.41 341.71 52.41 342.71 52.41 343.71 52.41 344.71 52.41 345.71 52.41 346.71 52.41 347.71 52.41 348.71 52.41 349.71 52.41 350.71 52.41 351.71 52.41 352.71 52.41 353.71 52.41 354.71 52.41 355.71 52.41 356.71 52.41 357.71 52.41 358.71 52.41 359.71 52.41 000.71 52.41 001.71 52.41 002.71 52.41 003.71 52.41 004.71 52.41 005.71 52.41 006.71 52.41 007.71 52.41 008.71 52.41 009.71 52.41 010.71 52.41 011.71 52.41 012.71 52.41 013.71 52.41 014.71 52.41 015.71 52.41
18 Dec 2008 333.97 51.80 334.97 51.80 335.97 51.80 336.97 51.80 337.97 51.80 338.97 51.80 339.97 51.80 340.97 51.80 341.97 51.80 342.97 51.80 343.97 51.80 344.97 51.80 345.97 51.80 346.97 51.80 347.97 51.80 348.97 51.80 349.97 51.80 350.97 51.80 351.97 51.80 352.97 51.80 353.97 51.80 354.97 51.80 355.97 51.80 356.97 51.80 357.97 51.80 358.97 51.80 359.97 51.80 000.97 51.80 001.97 51.80 002.97 51.80 003.97 51.80 004.97 51.80 005.97 51.80 006.97 51.80 007.97 51.80 008.97 51.80 009.97 51.80 010.97 51.80 011.97 51.80 012.97 51.80 013.97 51.80 014.97 51.80 015.97 51.80 016.97 51.80
19 Dec 2008 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 340.24 51.40 341.24 51.40 342.24 51.40 343.24 51.40 344.24 51.40 345.24 51.40 346.24 51.40 347.24 51.40 348.24 51.40 349.24 51.40 350.24 51.40 351.24 51.40 352.24 51.40 353.24 51.40 354.24 51.40 355.24 51.40 356.24 51.40 357.24 51.40 358.24 51.40 359.24 51.40 000.24 51.40 001.24 51.40 002.24 51.40 003.24 51.40 004.24 51.40 005.24 51.40 006.24 51.40 007.24 51.40 008.24 51.40 009.24 51.40 010.24 51.40 011.24 51.40 012.24 51.40 013.24 51.40 014.24 51.40 015.24 51.40 016.24 51.40 017.24 51.40 018.24 51.40
20 Dec 2008 336.50 51.40 337.50 51.40 338.50 51.40 339.50 51.40 340.50 51.40 341.50 51.40 342.50 51.40 343.50 51.40 344.50 51.40 345.50 51.40 346.50 51.40 347.50 51.40 348.50 51.40 349.50 51.40 350.50 51.40 351.50 51.40 352.50 51.40 353.50 51.40 354.50 51.40 355.50 51.40 356.50 51.40 357.50 51.40 358.50 51.40 359.50 51.40 000.50 51.40 001.50 51.40 002.50 51.40 003.50 51.40 004.50 51.40 005.50 51.40 006.50 51.40 007.50 51.40 008.50 51.40 009.50 51.40 010.50 51.40 011.50 51.40 012.50 51.40 013.50 51.40 014.50 51.40 015.50 51.40 016.50 51.40 017.50 51.40 018.50 51.40 019.50 51.40
21 Dec 2008 337.77 51.40 338.77 51.40 339.77 51.40 340.77 51.40 341.77 51.40 342.77 51.40 343.77 51.40 344.77 51.40 345.77 51.40 346.77 51.40 347.77 51.40 348.77 51.40 349.77 51.40 350.77 51.40 351.77 51.40 352.77 51.40 353.77 51.40 354.77 51.40 355.77 51.40 356.77 51.40 357.77 51.40 358.77 51.40 359.77 51.40 000.77 51.40 001.77 51.40 002.77 51.40 003.77 51.40 004.77 51.40 005.77 51.40 006.77 51.40 007.77 51.40 008.77 51.40 009.77 51.40 010.77 51.40 011.77 51.40 012.77 51.40 013.77 51.40 014.77 51.40 015.77 51.40 016.77 51.40 017.77 51.40 018.77 51.40 019.77 51.40
22 Dec 2008 339.04 51.40 340.04 51.40 341.04 51.40 342.04 51.40 343.04 51.40 344.04 51.40 345.04 51.40 346.04 51.40 347.04 51.40 348.04 51.40 349.04 51.40 350.04 51.40 351.04 51.40 352.04 51.40 353.04 51.40 354.04 51.40 355.04 51.40 356.04 51.40 357.04 51.40 358.04 51.40 359.04 51.40 000.04 51.40 001.04 51.40 002.04 51.40 003.04 51.40 004.04 51.40 005.04 51.40 006.04 51.40 007.04 51.40 008.04 51.40 009.04 51.40 010.04 51.40 011.04 51.40 012.04 51.40 013.04 51.40 014.04 51.40 015.04 51.40 016.04 51.40
23 Dec 2008 340.31 51.40 341.31 51.40 342.31 51.40 343.31 51.40 344.31 51.40 345.31 51.40 346.31 51.40 347.31 51.40 348.31 51.40 349.31 51.40 350.31 51.40 351.31 51.40 352.31 51.40 353.31 51.40 354.31 51.40 355.31 51.40 356.31 51.40 357.31 51.40 358.31 51.40 359.31 51.40 000.31 51.40 001.31 51.40 002.31 51.40 003.31 51.40 004.31 51.40 005.31 51.40 006.31 51.40 007.31 51.40 008.31 51.40 009.31 51.40 010.31 51.40 011.31 51.40 012.31 51.40 013.31 51.40
24 Dec 2008 341.57 51.80 342.57 51.80 343.57 51.80 344.57 51.80 345.57 51.80 346.57 51.80 347.57 51.80 348.57 51.80 349.57 51.80 350.57 51.80 351.57 51.80 352.57 51.80 353.57 51.80 354.57 51.80 355.57 51.80 356.57 51.80 357.57 51.80 358.57 51.80 359.57 51.80 000.57 51.80 001.57 51.80 002.57 51.80 003.57 51.80 004.57 51.80 005.57 51.80 006.57 51.80 007.57 51.80 008.57 51.80 009.57 51.80
25 Dec 2008 342.84 52.40 343.84 52.40 344.84 52.40 345.84 52.40 346.84 52.40 347.84 52.40 348.84 52.40 349.84 52.40 350.84 52.40 351.84 52.40 352.84 52.40 353.84 52.40 354.84 52.40 355.84 52.40 356.84 52.40 357.84 52.40 358.84 52.40 359.84 52.40 000.84 52.40 001.84 52.40 002.84 52.40 003.84 52.40 004.84 52.40 005.84 52.40 006.84 52.40
26 Dec 2008 344.11 53.20 345.11 53.20 346.11 53.20 347.11 53.20 348.11 53.20 349.11 53.20 350.11 53.20 351.11 53.20 352.11 53.20 353.11 53.20 354.11 53.20 355.11 53.20 356.11 53.20 357.11 53.20 358.11 53.20 359.11 53.20 000.11 53.20 001.11 53.20 002.11 53.20 003.11 53.20 004.11 53.20 019.11 01.85 020.11 01.93 022.11 01.88 023.11 01.95 024.11 02.01 025.11 02.08 026.11 02.13 027.11 02.19
27 Dec 2008 345.37 54.01 346.37 54.01 347.37 54.01 348.37 54.01 349.37 54.01 350.37 54.01 351.37 54.01 352.37 54.01 353.37 54.01 354.37 54.01 355.37 54.01 356.37 54.01 357.37 54.01 358.37 54.01 359.37 54.01 000.37 54.01 001.37 54.01 007.37 02.07 008.37 02.18 009.37 02.30 010.37 02.40 011.37 02.50 012.37 02.40 013.37 02.50 014.37 02.58 015.37 02.67 016.37 02.75 017.37 02.83 018.37 02.90 019.37 02.77 020.37 02.84 021.37 02.90 022.37 02.96 023.37 03.01 024.37 03.06 025.37 03.11 026.37 03.16 027.37 03.20 028.37 03.24
28 Dec 2008 346.63 54.62 347.63 54.62 348.63 54.62 349.63 54.62 350.63 54.62 351.63 54.62 352.63 54.62 353.63 54.62 354.63 54.62 355.63 54.62 356.63 54.62 357.63 54.62 358.63 54.62 359.63 02.55 000.63 02.49 001.63 02.63 002.63 02.76 003.63 02.88 004.63 03.00 005.63 02.91 006.63 03.02 007.63 03.13 008.63 03.23 009.63 03.32 010.63 03.42 011.63 03.30 012.63 03.39 013.63 03.46 014.63 03.54 015.63 03.61 016.63 03.68 017.63 03.74 018.63 03.60 019.63 03.65 020.63 03.71 021.63 03.75 022.63 03.80 023.63 03.84 024.63 03.88 025.63 03.91 026.63 03.94 027.63 03.77 028.63 03.80 029.63 03.82