;;File created using SAA zone 5 12 Jul 2007 197.33 58.47 198.33 58.47 199.33 58.47 200.33 58.47 201.33 58.47 202.33 58.47 203.33 58.47 204.33 58.47 205.33 58.47 206.33 58.47 207.33 58.47 13 Jul 2007 198.41 59.29 199.41 59.29 200.41 59.29 201.41 59.29 202.41 59.29 203.41 59.29 204.41 59.29 205.41 59.29 206.41 59.29 207.41 59.29 208.41 59.29 14 Jul 2007 199.47 59.89 200.47 59.89 201.47 59.89 202.47 59.89 203.47 59.89 204.47 59.89 205.47 59.89 206.47 59.89 207.47 59.89 208.47 59.89 209.47 59.89 15 Jul 2007 200.54 60.39 201.54 60.39 202.54 60.39 203.54 60.39 204.54 60.39 205.54 60.39 206.54 60.39 207.54 60.39 208.54 60.39 209.54 60.39 210.54 60.39 16 Jul 2007 201.60 60.76 202.60 60.76 203.60 60.76 204.60 60.76 205.60 60.76 206.60 60.76 207.60 60.76 208.60 60.76 209.60 60.76 210.60 60.76 211.60 60.76 17 Jul 2007 202.65 56.77 203.65 56.77 204.65 56.77 205.65 56.77 206.65 56.77 207.65 56.77 208.65 56.77 209.65 56.77 210.65 56.77 211.65 56.77 212.65 56.77 18 Jul 2007 203.71 56.69 204.71 56.69 205.71 56.69 206.71 56.69 207.71 56.69 208.71 56.69 209.71 56.69 210.71 56.69 211.71 56.69 212.71 56.69 213.71 56.69 19 Jul 2007 204.75 56.53 205.75 56.53 206.75 56.53 207.75 56.53 208.75 56.53 209.75 56.53 210.75 56.53 211.75 56.53 212.75 56.53 213.75 56.53 214.75 56.53 20 Jul 2007 205.79 56.34 206.79 56.34 207.79 56.34 208.79 56.34 209.79 56.34 210.79 56.34 211.79 56.34 212.79 56.34 213.79 56.34 214.79 56.34 215.79 56.34 21 Jul 2007 206.83 54.42 207.83 54.42 208.83 54.42 209.83 54.42 210.83 54.42 211.83 54.42 212.83 54.42 213.83 54.42 214.83 54.42 215.83 54.42 22 Jul 2007 207.86 54.00 208.86 54.00 209.86 54.00 210.86 54.00 211.86 54.00 212.86 54.00 213.86 54.00 214.86 54.00 215.86 54.00 216.86 54.00 217.86 54.00 23 Jul 2007 208.89 53.61 209.89 53.61 210.89 53.61 211.89 53.61 212.89 53.61 213.89 53.61 214.89 53.61 215.89 53.61 216.89 53.61 217.89 53.61 218.89 53.61 24 Jul 2007 209.91 53.26 210.91 53.26 211.91 53.26 212.91 53.26 213.91 53.26 214.91 53.26 215.91 53.26 216.91 53.26 217.91 53.26 218.91 53.26 219.91 53.26 25 Jul 2007 210.93 52.96 211.93 52.96 212.93 52.96 213.93 52.96 214.93 52.96 215.93 52.96 216.93 52.96 217.93 52.96 218.93 52.96 219.93 52.96 26 Jul 2007 211.94 52.70 212.94 52.70 213.94 52.70 214.94 52.70 215.94 52.70 216.94 52.70 217.94 52.70 218.94 52.70 219.94 52.70 220.94 52.70 221.94 52.70 27 Jul 2007 212.95 52.47 213.95 52.47 214.95 52.47 215.95 52.47 216.95 52.47 217.95 52.47 218.95 52.47 219.95 52.47 220.95 52.47 221.95 52.47 222.95 52.47 28 Jul 2007 213.96 52.28 214.96 52.28 215.96 52.28 216.96 52.28 217.96 52.28 218.96 52.28 219.96 52.28 220.96 52.28 221.96 52.28 222.96 52.28 223.96 52.28 29 Jul 2007 214.95 52.11 215.95 52.11 216.95 52.11 217.95 52.11 218.95 52.11 219.95 52.11 220.95 52.11 221.95 52.11 222.95 52.11 223.95 52.11 224.95 52.11 30 Jul 2007 215.95 51.97 216.95 51.97 217.95 51.97 218.95 51.97 219.95 51.97 220.95 51.97 221.95 51.97 222.95 51.97 223.95 51.97 224.95 51.97 225.95 51.97 31 Jul 2007 216.93 51.86 217.93 51.86 218.93 51.86 219.93 51.86 220.93 51.86 221.93 51.86 222.93 51.86 223.93 51.86 224.93 51.86 225.93 51.86 226.93 51.86 01 Aug 2007 217.92 51.76 218.92 51.76 219.92 51.76 220.92 51.76 221.92 51.76 222.92 51.76 223.92 51.76 224.92 51.76 225.92 51.76 226.92 51.76 227.92 51.76 02 Aug 2007 218.89 51.68 219.89 51.68 220.89 51.68 221.89 51.68 222.89 51.68 223.89 51.68 224.89 51.68 225.89 51.68 226.89 51.68 227.89 51.68 228.89 51.68 03 Aug 2007 219.87 51.62 220.87 51.62 221.87 51.62 222.87 51.62 223.87 51.62 224.87 51.62 225.87 51.62 226.87 51.62 227.87 51.62 228.87 51.62 229.87 51.62 04 Aug 2007 220.83 53.57 221.83 53.57 222.83 53.57 223.83 53.57 224.83 53.57 225.83 53.57 226.83 53.57 227.83 53.57 228.83 53.57 229.83 53.57 230.83 53.57 05 Aug 2007 221.80 53.52 222.80 53.52 223.80 53.52 224.80 53.52 225.80 53.52 226.80 53.52 227.80 53.52 228.80 53.52 229.80 53.52 230.80 53.52 231.80 53.52 06 Aug 2007 222.75 53.49 223.75 53.49 224.75 53.49 225.75 53.49 226.75 53.49 227.75 53.49 228.75 53.49 229.75 53.49 230.75 53.49 231.75 53.49 232.75 53.49 07 Aug 2007 223.71 53.47 224.71 53.47 225.71 53.47 226.71 53.47 227.71 53.47 228.71 53.47 229.71 53.47 230.71 53.47 231.71 53.47 232.71 53.47 233.71 53.47 08 Aug 2007 224.66 53.45 225.66 53.45 226.66 53.45 227.66 53.45 228.66 53.45 229.66 53.45 230.66 53.45 231.66 53.45 232.66 53.45 233.66 53.45 234.66 53.45 09 Aug 2007 225.60 53.44 226.60 53.44 227.60 53.44 228.60 53.44 229.60 53.44 230.60 53.44 231.60 53.44 232.60 53.44 233.60 53.44 234.60 53.44 235.60 53.44 10 Aug 2007 226.54 53.43 227.54 53.43 228.54 53.43 229.54 53.43 230.54 53.43 231.54 53.43 232.54 53.43 233.54 53.43 234.54 53.43 235.54 53.43 236.54 53.43 11 Aug 2007 227.47 53.42 228.47 53.42 229.47 53.42 230.47 53.42 231.47 53.42 232.47 53.42 233.47 53.42 234.47 53.42 235.47 53.42 236.47 53.42 237.47 53.42 12 Aug 2007 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 238.40 53.42 13 Aug 2007 229.33 53.42 230.33 53.42 231.33 53.42 232.33 53.42 233.33 53.42 234.33 53.42 235.33 53.42 236.33 53.42 237.33 53.42 238.33 53.42 239.33 53.42 14 Aug 2007 230.25 53.42 231.25 53.42 232.25 53.42 233.25 53.42 234.25 53.42 235.25 53.42 236.25 53.42 237.25 53.42 238.25 53.42 239.25 53.42 240.25 53.42 15 Aug 2007 231.16 53.42 232.16 53.42 233.16 53.42 234.16 53.42 235.16 53.42 236.16 53.42 237.16 53.42 238.16 53.42 239.16 53.42 240.16 53.42 241.16 53.42 16 Aug 2007 232.08 53.43 233.08 53.43 234.08 53.43 235.08 53.43 236.08 53.43 237.08 53.43 238.08 53.43 239.08 53.43 240.08 53.43 241.08 53.43 242.08 53.43 17 Aug 2007 232.98 53.44 233.98 53.44 234.98 53.44 235.98 53.44 236.98 53.44 237.98 53.44 238.98 53.44 239.98 53.44 240.98 53.44 241.98 53.44 242.98 53.44 18 Aug 2007 233.89 53.45 234.89 53.45 235.89 53.45 236.89 53.45 237.89 53.45 238.89 53.45 239.89 53.45 240.89 53.45 241.89 53.45 242.89 53.45 243.89 53.45 19 Aug 2007 234.79 53.47 235.79 53.47 236.79 53.47 237.79 53.47 238.79 53.47 239.79 53.47 240.79 53.47 241.79 53.47 242.79 53.47 243.79 53.47 244.79 53.47 20 Aug 2007 235.68 53.49 236.68 53.49 237.68 53.49 238.68 53.49 239.68 53.49 240.68 53.49 241.68 53.49 242.68 53.49 243.68 53.49 244.68 53.49 245.68 53.49 21 Aug 2007 236.58 53.52 237.58 53.52 238.58 53.52 239.58 53.52 240.58 53.52 241.58 53.52 242.58 53.52 243.58 53.52 244.58 53.52 245.58 53.52 246.58 53.52 22 Aug 2007 237.47 53.56 238.47 53.56 239.47 53.56 240.47 53.56 241.47 53.56 242.47 53.56 243.47 53.56 244.47 53.56 245.47 53.56 246.47 53.56 247.47 53.56 23 Aug 2007 238.35 53.61 239.35 53.61 240.35 53.61 241.35 53.61 242.35 53.61 243.35 53.61 244.35 53.61 245.35 53.61 246.35 53.61 247.35 53.61 248.35 53.61 24 Aug 2007 239.23 53.68 240.23 53.68 241.23 53.68 242.23 53.68 243.23 53.68 244.23 53.68 245.23 53.68 246.23 53.68 247.23 53.68 248.23 53.68 25 Aug 2007 240.11 53.96 241.11 53.96 242.11 53.96 243.11 53.96 244.11 53.96 245.11 53.96 246.11 53.96 247.11 53.96 248.11 53.96 249.11 53.96 250.11 53.96 26 Aug 2007 240.99 54.05 241.99 54.05 242.99 54.05 243.99 54.05 244.99 54.05 245.99 54.05 246.99 54.05 247.99 54.05 248.99 54.05 249.99 54.05 250.99 54.05 27 Aug 2007 241.86 54.17 242.86 54.17 243.86 54.17 244.86 54.17 245.86 54.17 246.86 54.17 247.86 54.17 248.86 54.17 249.86 54.17 250.86 54.17 251.86 54.17 28 Aug 2007 242.73 54.50 243.73 54.50 244.73 54.50 245.73 54.50 246.73 54.50 247.73 54.50 248.73 54.50 249.73 54.50 250.73 54.50 251.73 54.50 252.73 54.50 29 Aug 2007 243.59 54.67 244.59 54.67 245.59 54.67 246.59 54.67 247.59 54.67 248.59 54.67 249.59 54.67 250.59 54.67 251.59 54.67 252.59 54.67 253.59 54.67 30 Aug 2007 244.46 55.06 245.46 55.06 246.46 55.06 247.46 55.06 248.46 55.06 249.46 55.06 250.46 55.06 251.46 55.06 252.46 55.06 253.46 55.06 254.46 55.06 31 Aug 2007 245.32 55.48 246.32 55.48 247.32 55.48 248.32 55.48 249.32 55.48 250.32 55.48 251.32 55.48 252.32 55.48 253.32 55.48 254.32 55.48 255.32 55.48 01 Sep 2007 246.17 55.75 247.17 55.75 248.17 55.75 249.17 55.75 250.17 55.75 251.17 55.75 252.17 55.75 253.17 55.75 254.17 55.75 255.17 55.75 256.17 55.75 02 Sep 2007 247.03 56.25 248.03 56.25 249.03 56.25 250.03 56.17 251.03 56.06 252.03 55.94 253.03 56.01 254.03 55.87 255.03 55.91 256.03 55.75 257.03 55.77 03 Sep 2007 247.88 56.10 248.88 56.18 249.88 56.07 250.88 56.04 251.88 55.82 252.88 55.89 253.88 55.78 254.88 55.76 255.88 55.73 256.88 55.71 257.88 55.48 04 Sep 2007 248.73 56.28 249.73 56.26 250.73 56.23 251.73 56.21 252.73 56.19 253.73 55.96 254.73 55.93 255.73 55.90 256.73 55.88 257.73 55.85 258.73 55.81 05 Sep 2007 249.58 56.89 250.58 56.86 251.58 56.63 252.58 56.60 253.58 56.58 254.58 56.55 255.58 56.51 256.58 56.48 257.58 56.25 258.58 56.22 259.58 56.19 06 Sep 2007 250.43 57.54 251.43 57.51 252.43 57.48 253.43 57.44 254.43 57.21 255.43 57.18 256.43 57.15 257.43 57.11 258.43 57.08 259.43 57.04 260.43 57.01 07 Sep 2007 251.28 58.63 252.28 58.60 253.28 58.37 254.28 58.33 255.28 58.30 256.28 58.26 257.28 58.23 258.28 58.19 259.28 57.96 260.28 57.92 261.28 57.88 08 Sep 2007 252.12 59.74 253.12 59.70 254.12 59.67 255.12 59.63 256.12 59.60 257.12 59.56 258.12 59.32 259.12 59.29 260.12 59.25 261.12 59.21 262.12 59.17 09 Sep 2007 252.96 60.74 253.96 60.74 254.96 60.74 255.96 60.74 256.96 60.74 257.96 60.74 258.96 60.74 259.96 60.72 260.96 60.68 261.96 60.64 262.96 60.60 10 Sep 2007 253.80 60.76 254.80 60.76 255.80 60.76 256.80 60.76 257.80 60.76 258.80 60.76 259.80 60.76 260.80 60.76 261.80 60.76 262.80 60.76 263.80 60.76 11 Sep 2007 254.64 60.40 255.64 60.40 256.64 60.40 257.64 60.40 258.64 60.40 259.64 60.40 260.64 60.40 261.64 60.40 262.64 60.40 263.64 60.40 264.64 60.40 12 Sep 2007 255.48 59.90 256.48 59.90 257.48 59.90 258.48 59.90 259.48 59.90 260.48 59.90 261.48 59.90 262.48 59.90 263.48 59.90 264.48 59.90 265.48 59.90 13 Sep 2007 256.32 59.31 257.32 59.31 258.32 59.31 259.32 59.31 260.32 59.31 261.32 59.31 262.32 59.31 263.32 59.31 264.32 59.31 265.32 59.31 266.32 59.31 14 Sep 2007 257.15 58.49 258.15 58.49 259.15 58.49 260.15 58.49 261.15 58.49 262.15 58.49 263.15 58.49 264.15 58.49 265.15 58.49 266.15 58.49 267.15 58.49 15 Sep 2007 257.99 57.67 258.99 57.67 259.99 57.67 260.99 57.67 261.99 57.67 262.99 57.67 263.99 57.67 264.99 57.67 265.99 57.67 266.99 57.67 267.99 57.67 16 Sep 2007 258.82 57.07 259.82 57.07 260.82 57.07 261.82 57.07 262.82 57.07 263.82 57.07 264.82 57.07 265.82 57.07 266.82 57.07 267.82 57.07 268.82 57.07 17 Sep 2007 259.66 56.52 260.66 56.52 261.66 56.52 262.66 56.52 263.66 56.52 264.66 56.52 265.66 56.52 266.66 56.52 267.66 56.52 268.66 56.52 269.66 56.52 18 Sep 2007 260.49 56.01 261.49 56.01 262.49 56.01 263.49 56.01 264.49 56.01 265.49 56.01 266.49 56.01 267.49 56.01 268.49 56.01 269.49 56.01 270.49 56.01 19 Sep 2007 261.32 55.54 262.32 55.54 263.32 55.54 264.32 55.54 265.32 55.54 266.32 55.54 267.32 55.54 268.32 55.54 269.32 55.54 270.32 55.54 271.32 55.54 20 Sep 2007 262.16 55.10 263.16 55.10 264.16 55.10 265.16 55.10 266.16 55.10 267.16 55.10 268.16 55.10 269.16 55.10 270.16 55.10 271.16 55.10 272.16 55.10 21 Sep 2007 262.99 54.71 263.99 54.71 264.99 54.71 265.99 54.71 266.99 54.71 267.99 54.71 268.99 54.71 269.99 54.71 270.99 54.71 271.99 54.71 272.99 54.71 22 Sep 2007 263.82 54.54 264.82 54.54 265.82 54.54 266.82 54.54 267.82 54.54 268.82 54.54 269.82 54.54 270.82 54.54 271.82 54.54 272.82 54.54 273.82 54.54 23 Sep 2007 264.66 54.19 265.66 54.19 266.66 54.19 267.66 54.19 268.66 54.19 269.66 54.19 270.66 54.19 271.66 54.19 272.66 54.19 273.66 54.19 274.66 54.19 24 Sep 2007 255.49 54.08 256.49 54.08 257.49 54.08 258.49 54.08 259.49 54.08 260.49 54.08 261.49 54.08 262.49 54.08 263.49 54.08 264.49 54.08 265.49 54.08 266.49 54.08 267.49 54.08 268.49 54.08 269.49 54.08 270.49 54.08 271.49 54.08 272.49 54.08 273.49 54.08 274.49 54.08 275.49 54.08 276.49 54.08 277.49 54.08 278.49 54.08 279.49 54.08 280.49 54.08 281.49 54.08 282.49 54.08 283.49 54.08 284.49 54.08 285.49 54.08 25 Sep 2007 256.33 53.98 257.33 53.98 258.33 53.98 259.33 53.98 260.33 53.98 261.33 53.98 262.33 53.98 263.33 53.98 264.33 53.98 265.33 53.98 266.33 53.98 267.33 53.98 268.33 53.98 269.33 53.98 270.33 53.98 271.33 53.98 272.33 53.98 273.33 53.98 274.33 53.98 275.33 53.98 276.33 53.98 277.33 53.98 278.33 53.98 279.33 53.98 280.33 53.98 281.33 53.98 282.33 53.98 283.33 53.98 284.33 53.98 285.33 53.98 286.33 53.98 26 Sep 2007 257.16 53.69 258.16 53.69 259.16 53.69 260.16 53.69 261.16 53.69 262.16 53.69 263.16 53.69 264.16 53.69 265.16 53.69 266.16 53.69 267.16 53.69 268.16 53.69 269.16 53.69 270.16 53.69 271.16 53.69 272.16 53.69 273.16 53.69 274.16 53.69 275.16 53.69 276.16 53.69 277.16 53.69 278.16 53.69 279.16 53.69 280.16 53.69 281.16 53.69 282.16 53.69 283.16 53.69 284.16 53.69 285.16 53.69 286.16 53.69 287.16 53.69 27 Sep 2007 258.00 53.63 259.00 53.63 260.00 53.63 261.00 53.63 262.00 53.63 263.00 53.63 264.00 53.63 265.00 53.63 266.00 53.63 267.00 53.63 268.00 53.63 269.00 53.63 270.00 53.63 271.00 53.63 272.00 53.63 273.00 53.63 274.00 53.63 275.00 53.63 276.00 53.63 277.00 53.63 278.00 53.63 279.00 53.63 280.00 53.63 281.00 53.63 282.00 53.63 283.00 53.63 284.00 53.63 285.00 53.63 286.00 53.63 287.00 53.63 288.00 53.63 28 Sep 2007 258.83 53.57 259.83 53.57 260.83 53.57 261.83 53.57 262.83 53.57 263.83 53.57 264.83 53.57 265.83 53.57 266.83 53.57 267.83 53.57 268.83 53.57 269.83 53.57 270.83 53.57 271.83 53.57 272.83 53.57 273.83 53.57 274.83 53.57 275.83 53.57 276.83 53.57 277.83 53.57 278.83 53.57 279.83 53.57 280.83 53.57 281.83 53.57 282.83 53.57 283.83 53.57 284.83 53.57 285.83 53.57 286.83 53.57 287.83 53.57 288.83 53.57 29 Sep 2007 259.67 53.53 260.67 53.53 261.67 53.53 262.67 53.53 263.67 53.53 264.67 53.53 265.67 53.53 266.67 53.53 267.67 53.53 268.67 53.53 269.67 53.53 270.67 53.53 271.67 53.53 272.67 53.53 273.67 53.53 274.67 53.53 275.67 53.53 276.67 53.53 277.67 53.53 278.67 53.53 279.67 53.53 280.67 53.53 281.67 53.53 282.67 53.53 283.67 53.53 284.67 53.53 285.67 53.53 286.67 53.53 287.67 53.53 288.67 53.53 289.67 53.53 30 Sep 2007 260.51 53.50 261.51 53.50 262.51 53.50 263.51 53.50 264.51 53.50 265.51 53.50 266.51 53.50 267.51 53.50 268.51 53.50 269.51 53.50 270.51 53.50 271.51 53.50 272.51 53.50 273.51 53.50 274.51 53.50 275.51 53.50 276.51 53.50 277.51 53.50 278.51 53.50 279.51 53.50 280.51 53.50 281.51 53.50 282.51 53.50 283.51 53.50 284.51 53.50 285.51 53.50 286.51 53.50 287.51 53.50 288.51 53.50 289.51 53.50 290.51 53.50 01 Oct 2007 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47 265.35 53.47 266.35 53.47 267.35 53.47 268.35 53.47 269.35 53.47 270.35 53.47 271.35 53.47 272.35 53.47 273.35 53.47 274.35 53.47 275.35 53.47 276.35 53.47 277.35 53.47 278.35 53.47 279.35 53.47 280.35 53.47 281.35 53.47 282.35 53.47 283.35 53.47 284.35 53.47 285.35 53.47 286.35 53.47 287.35 53.47 288.35 53.47 289.35 53.47 290.35 53.47 291.35 53.47 02 Oct 2007 262.20 53.45 263.20 53.45 264.20 53.45 265.20 53.45 266.20 53.45 267.20 53.45 268.20 53.45 269.20 53.45 270.20 53.45 271.20 53.45 272.20 53.45 273.20 53.45 274.20 53.45 275.20 53.45 276.20 53.45 277.20 53.45 278.20 53.45 279.20 53.45 280.20 53.45 281.20 53.45 282.20 53.45 283.20 53.45 284.20 53.45 285.20 53.45 286.20 53.45 287.20 53.45 288.20 53.45 289.20 53.45 290.20 53.45 291.20 53.45 292.20 53.45 03 Oct 2007 263.04 53.44 264.04 53.44 265.04 53.44 266.04 53.44 267.04 53.44 268.04 53.44 269.04 53.44 270.04 53.44 271.04 53.44 272.04 53.44 273.04 53.44 274.04 53.44 275.04 53.44 276.04 53.44 277.04 53.44 278.04 53.44 279.04 53.44 280.04 53.44 281.04 53.44 282.04 53.44 283.04 53.44 284.04 53.44 285.04 53.44 286.04 53.44 287.04 53.44 288.04 53.44 289.04 53.44 290.04 53.44 291.04 53.44 292.04 53.44 293.04 53.44 04 Oct 2007 263.89 53.43 264.89 53.43 265.89 53.43 266.89 53.43 267.89 53.43 268.89 53.43 269.89 53.43 270.89 53.43 271.89 53.43 272.89 53.43 273.89 53.43 274.89 53.43 275.89 53.43 276.89 53.43 277.89 53.43 278.89 53.43 279.89 53.43 280.89 53.43 281.89 53.43 282.89 53.43 283.89 53.43 284.89 53.43 285.89 53.43 286.89 53.43 287.89 53.43 288.89 53.43 289.89 53.43 290.89 53.43 291.89 53.43 292.89 53.43 293.89 53.43 05 Oct 2007 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 06 Oct 2007 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 293.58 53.42 294.58 53.42 295.58 53.42 07 Oct 2007 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 08 Oct 2007 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42 279.29 53.42 280.29 53.42 281.29 53.42 282.29 53.42 283.29 53.42 284.29 53.42 285.29 53.42 286.29 53.42 287.29 53.42 288.29 53.42 289.29 53.42 290.29 53.42 291.29 53.42 292.29 53.42 293.29 53.42 294.29 53.42 295.29 53.42 296.29 53.42 297.29 53.42 09 Oct 2007 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 10 Oct 2007 269.00 53.42 270.00 53.42 271.00 53.42 272.00 53.42 273.00 53.42 274.00 53.42 275.00 53.42 276.00 53.42 277.00 53.42 278.00 53.42 279.00 53.42 280.00 53.42 281.00 53.42 282.00 53.42 283.00 53.42 284.00 53.42 285.00 53.42 286.00 53.42 287.00 53.42 288.00 53.42 289.00 53.42 290.00 53.42 291.00 53.42 292.00 53.42 293.00 53.42 294.00 53.42 295.00 53.42 296.00 53.42 297.00 53.42 298.00 53.42 299.00 53.42 11 Oct 2007 269.87 53.43 270.87 53.43 271.87 53.43 272.87 53.43 273.87 53.43 274.87 53.43 275.87 53.43 276.87 53.43 277.87 53.43 278.87 53.43 279.87 53.43 280.87 53.43 281.87 53.43 282.87 53.43 283.87 53.43 284.87 53.43 285.87 53.43 286.87 53.43 287.87 53.43 288.87 53.43 289.87 53.43 290.87 53.43 291.87 53.43 292.87 53.43 293.87 53.43 294.87 53.43 295.87 53.43 296.87 53.43 297.87 53.43 298.87 53.43 299.87 53.43 12 Oct 2007 270.73 53.44 271.73 53.44 272.73 53.44 273.73 53.44 274.73 53.44 275.73 53.44 276.73 53.44 277.73 53.44 278.73 53.44 279.73 53.44 280.73 53.44 281.73 53.44 282.73 53.44 283.73 53.44 284.73 53.44 285.73 53.44 286.73 53.44 287.73 53.44 288.73 53.44 289.73 53.44 290.73 53.44 291.73 53.44 292.73 53.44 293.73 53.44 294.73 53.44 295.73 53.44 296.73 53.44 297.73 53.44 298.73 53.44 299.73 53.44 300.73 53.44 13 Oct 2007 271.60 53.46 272.60 53.46 273.60 53.46 274.60 53.46 275.60 53.46 276.60 53.46 277.60 53.46 278.60 53.46 279.60 53.46 280.60 53.46 281.60 53.46 282.60 53.46 283.60 53.46 284.60 53.46 285.60 53.46 286.60 53.46 287.60 53.46 288.60 53.46 289.60 53.46 290.60 53.46 291.60 53.46 292.60 53.46 293.60 53.46 294.60 53.46 295.60 53.46 296.60 53.46 297.60 53.46 298.60 53.46 299.60 53.46 300.60 53.46 301.60 53.46 14 Oct 2007 272.22 53.48 273.22 53.48 274.22 53.48 275.22 53.48 276.22 53.48 277.22 53.48 278.22 53.48 279.22 53.48 280.22 53.48 281.22 53.48 282.22 53.48 283.22 53.48 284.22 53.48 285.22 53.48 286.22 53.48 287.22 53.48 288.22 53.48 289.22 53.48 290.22 53.48 291.22 53.48 292.22 53.48 293.22 53.48 294.22 53.48 295.22 53.48 296.22 53.48 297.22 53.48 298.22 53.48 299.22 53.48 300.22 53.48 301.22 53.48 302.22 53.48 303.22 53.48 304.22 53.48 305.22 53.48 306.22 53.48 307.22 53.48 308.22 53.48 309.22 53.48 310.22 53.48 15 Oct 2007 273.09 53.51 274.09 53.51 275.09 53.51 276.09 53.51 277.09 53.51 278.09 53.51 279.09 53.51 280.09 53.51 281.09 53.51 282.09 53.51 283.09 53.51 284.09 53.51 285.09 53.51 286.09 53.51 287.09 53.51 288.09 53.51 289.09 53.51 290.09 53.51 291.09 53.51 292.09 53.51 293.09 53.51 294.09 53.51 295.09 53.51 296.09 53.51 297.09 53.51 298.09 53.51 299.09 53.51 300.09 53.51 301.09 53.51 302.09 53.51 303.09 53.51 304.09 53.51 305.09 53.51 306.09 53.51 307.09 53.51 308.09 53.51 309.09 53.51 310.09 53.51 311.09 53.51 16 Oct 2007 273.92 53.55 274.92 53.55 275.92 53.55 276.92 53.55 277.92 53.55 278.92 53.55 279.92 53.55 280.92 53.55 281.92 53.55 282.92 53.55 283.92 53.55 284.92 53.55 285.92 53.55 286.92 53.55 287.92 53.55 288.92 53.55 289.92 53.55 290.92 53.55 291.92 53.55 292.92 53.55 293.92 53.55 294.92 53.55 295.92 53.55 296.92 53.55 297.92 53.55 298.92 53.55 299.92 53.55 300.92 53.55 301.92 53.55 302.92 53.55 303.92 53.55 304.92 53.55 305.92 53.55 306.92 53.55 307.92 53.55 308.92 53.55 309.92 53.55 310.92 53.55 311.92 53.55 17 Oct 2007 274.80 53.60 275.80 53.60 276.80 53.60 277.80 53.60 278.80 53.60 279.80 53.60 280.80 53.60 281.80 53.60 282.80 53.60 283.80 53.60 284.80 53.60 285.80 53.60 286.80 53.60 287.80 53.60 288.80 53.60 289.80 53.60 290.80 53.60 291.80 53.60 292.80 53.60 293.80 53.60 294.80 53.60 295.80 53.60 296.80 53.60 297.80 53.60 298.80 53.60 299.80 53.60 300.80 53.60 301.80 53.60 302.80 53.60 303.80 53.60 304.80 53.60 305.80 53.60 306.80 53.60 307.80 53.60 308.80 53.60 309.80 53.60 310.80 53.60 311.80 53.60 312.80 53.60 18 Oct 2007 275.63 53.66 276.63 53.66 277.63 53.66 278.63 53.66 279.63 53.66 280.63 53.66 281.63 53.66 282.63 53.66 283.63 53.66 284.63 53.66 285.63 53.66 286.63 53.66 287.63 53.66 288.63 53.66 289.63 53.66 290.63 53.66 291.63 53.66 292.63 53.66 293.63 53.66 294.63 53.66 295.63 53.66 296.63 53.66 297.63 53.66 298.63 53.66 299.63 53.66 300.63 53.66 301.63 53.66 302.63 53.66 303.63 53.66 304.63 53.66 305.63 53.66 306.63 53.66 307.63 53.66 308.63 53.66 309.63 53.66 310.63 53.66 311.63 53.66 312.63 53.66 313.63 53.66 19 Oct 2007 276.52 53.94 277.52 53.94 278.52 53.94 279.52 53.94 280.52 53.94 281.52 53.94 282.52 53.94 283.52 53.94 284.52 53.94 285.52 53.94 286.52 53.94 287.52 53.94 288.52 53.94 289.52 53.94 290.52 53.94 291.52 53.94 292.52 53.94 293.52 53.94 294.52 53.94 295.52 53.94 296.52 53.94 297.52 53.94 298.52 53.94 299.52 53.94 300.52 53.94 301.52 53.94 302.52 53.94 303.52 53.94 304.52 53.94 305.52 53.94 306.52 53.94 307.52 53.94 308.52 53.94 309.52 53.94 310.52 53.94 311.52 53.94 312.52 53.94 313.52 53.23 314.52 53.06 20 Oct 2007 277.34 54.03 278.34 54.03 279.34 54.03 280.34 54.03 281.34 54.03 282.34 54.03 283.34 54.03 284.34 54.03 285.34 54.03 286.34 54.03 287.34 54.03 288.34 54.03 289.34 54.03 290.34 54.03 291.34 54.03 292.34 54.03 293.34 54.03 294.34 54.03 295.34 54.03 296.34 54.03 297.34 45.48 298.34 45.30 299.34 45.31 300.34 45.10 301.34 44.88 302.34 44.85 303.34 44.81 304.34 44.56 305.34 44.49 306.34 44.41 307.34 44.32 308.34 44.22 309.34 44.10 310.34 44.17 311.34 44.03 312.34 43.88 313.34 43.92 314.34 43.55 315.34 43.17 21 Oct 2007 278.24 54.14 279.24 54.14 280.24 54.14 281.24 54.14 282.24 54.14 283.24 54.14 284.24 54.14 285.24 54.14 286.24 53.61 287.24 46.17 288.24 45.87 289.24 45.76 290.24 45.64 291.24 45.51 292.24 45.18 293.24 45.04 294.24 44.89 295.24 44.73 296.24 44.56 297.24 44.59 298.24 44.40 299.24 44.21 300.24 44.20 301.24 43.99 302.24 43.96 303.24 43.73 304.24 43.68 305.24 43.63 306.24 43.36 307.24 43.29 308.24 43.20 309.24 43.11 310.24 43.21 311.24 43.10 312.24 42.98 313.24 42.86 314.24 42.53 315.24 41.99 316.24 41.45 22 Oct 2007 279.06 52.04 280.06 51.04 281.06 49.58 282.06 46.49 283.06 46.21 284.06 45.93 285.06 45.84 286.06 45.54 287.06 45.24 288.06 45.13 289.06 45.01 290.06 44.69 291.06 44.56 292.06 44.43 293.06 44.28 294.06 44.13 295.06 43.98 296.06 43.81 297.06 43.64 298.06 43.46 299.06 43.27 300.06 43.27 301.06 43.07 302.06 43.05 303.06 42.83 304.06 42.81 305.06 42.57 306.06 42.53 307.06 42.48 308.06 42.42 309.06 42.36 310.06 42.29 311.06 42.22 312.06 42.14 313.06 42.05 314.06 41.56 315.06 41.07 316.06 40.58 317.06 40.28 23 Oct 2007 279.96 46.49 280.96 46.22 281.96 45.94 282.96 45.65 283.96 45.37 284.96 45.07 285.96 44.97 286.96 44.67 287.96 44.56 288.96 44.24 289.96 44.12 290.96 43.79 291.96 43.66 292.96 43.51 293.96 43.37 294.96 43.21 295.96 43.06 296.96 42.89 297.96 42.72 298.96 42.54 299.96 42.55 300.96 42.36 301.96 42.37 302.96 42.16 303.96 41.95 304.96 41.94 305.96 41.92 306.96 41.69 307.96 41.66 308.96 41.63 309.96 41.59 310.96 41.34 311.96 41.30 312.96 41.25 313.96 40.79 314.96 40.54 315.96 40.08 316.96 39.62 317.96 39.16 24 Oct 2007 280.79 45.82 281.79 45.54 282.79 45.26 283.79 44.97 284.79 44.67 285.79 44.37 286.79 44.27 287.79 43.96 288.79 43.85 289.79 43.53 290.79 43.41 291.79 43.28 292.79 42.94 293.79 42.80 294.79 42.66 295.79 42.51 296.79 42.35 297.79 42.19 298.79 42.03 299.79 42.06 300.79 41.88 301.79 41.70 302.79 41.72 303.79 41.53 304.79 41.34 305.79 41.34 306.79 41.34 307.79 41.13 308.79 41.12 309.79 40.91 310.79 40.89 311.79 40.88 312.79 40.86 313.79 40.43 314.79 40.01 315.79 39.78 316.79 39.36 317.79 38.93 318.79 38.50 25 Oct 2007 281.71 45.28 282.71 44.99 283.71 44.70 284.71 44.41 285.71 44.11 286.71 43.81 287.71 43.71 288.71 43.40 289.71 43.29 290.71 42.97 291.71 42.85 292.71 42.72 293.71 42.59 294.71 42.26 295.71 42.12 296.71 41.98 297.71 41.83 298.71 41.68 299.71 41.52 300.71 41.56 301.71 41.40 302.71 41.23 303.71 41.06 304.71 41.09 305.71 40.91 306.71 40.93 307.71 40.75 308.71 40.76 309.71 40.58 310.71 40.58 311.71 40.39 312.71 40.40 313.71 40.20 314.71 39.80 315.71 39.60 316.71 39.21 317.71 38.81 318.71 38.41 319.71 38.01 26 Oct 2007 282.53 44.92 283.53 44.64 284.53 44.35 285.53 44.06 286.53 43.76 287.53 43.47 288.53 43.36 289.53 43.06 290.53 42.95 291.53 42.64 292.53 42.52 293.53 42.40 294.53 42.08 295.53 41.95 296.53 41.82 297.53 41.69 298.53 41.55 299.53 41.41 300.53 41.27 301.53 41.12 302.53 41.17 303.53 41.02 304.53 40.86 305.53 40.71 306.53 40.74 307.53 40.58 308.53 40.62 309.53 40.45 310.53 40.28 311.53 40.31 312.53 40.14 313.53 40.16 314.53 39.99 315.53 39.61 316.53 39.24 317.53 38.86 318.53 38.48 319.53 38.11 320.53 37.73 321.53 37.35 27 Oct 2007 283.45 44.74 284.45 44.45 285.45 44.17 286.45 43.88 287.45 43.59 288.45 43.29 289.45 43.19 290.45 42.89 291.45 42.79 292.45 42.48 293.45 42.37 294.45 42.26 295.45 41.95 296.45 41.83 297.45 41.71 298.45 41.58 299.45 41.46 300.45 41.33 301.45 41.20 302.45 41.06 303.45 40.93 304.45 40.99 305.45 40.85 306.45 40.70 307.45 40.56 308.45 40.61 309.45 40.46 310.45 40.31 311.45 40.36 312.45 40.21 313.45 40.25 314.45 40.10 315.45 39.74 316.45 39.38 317.45 39.23 318.45 38.87 319.45 38.51 320.45 38.15 321.45 37.79 322.45 37.44 28 Oct 2007 284.28 44.79 285.28 44.51 286.28 44.23 287.28 43.95 288.28 43.66 289.28 43.37 290.28 43.28 291.28 42.98 292.28 42.89 293.28 42.59 294.28 42.49 295.28 42.38 296.28 42.07 297.28 41.97 298.28 41.85 299.28 41.74 300.28 41.63 301.28 41.51 302.28 41.39 303.28 41.27 304.28 41.14 305.28 41.02 306.28 40.89 307.28 40.76 308.28 40.83 309.28 40.69 310.28 40.56 311.28 40.42 312.28 40.49 313.28 40.35 314.28 40.21 315.28 40.27 316.28 39.93 317.28 39.59 318.28 39.25 319.28 38.91 320.28 38.56 321.28 38.22 322.28 38.08 323.28 37.74 29 Oct 2007 285.21 45.06 286.21 44.78 287.21 44.51 288.21 44.23 289.21 43.94 290.21 43.66 291.21 43.57 292.21 43.29 293.21 43.20 294.21 42.90 295.21 42.81 296.21 42.51 297.21 42.41 298.21 42.31 299.21 42.21 300.21 42.11 301.21 41.80 302.21 41.69 303.21 41.59 304.21 41.47 305.21 41.36 306.21 41.45 307.21 41.33 308.21 41.21 309.21 41.09 310.21 40.97 311.21 40.85 312.21 40.93 313.21 40.81 314.21 40.68 315.21 40.56 316.21 40.63 317.21 40.30 318.21 39.97 319.21 39.65 320.21 39.32 321.21 38.99 322.21 38.66 323.21 38.53 324.21 38.20 30 Oct 2007 286.03 45.61 287.03 45.34 288.03 45.07 289.03 44.80 290.03 44.52 291.03 44.24 292.03 44.16 293.03 43.88 294.03 43.80 295.03 43.51 296.03 43.43 297.03 43.14 298.03 43.05 299.03 42.96 300.03 42.66 301.03 42.57 302.03 42.47 303.03 42.37 304.03 42.27 305.03 42.17 306.03 42.07 307.03 41.97 308.03 41.86 309.03 41.75 310.03 41.65 311.03 41.54 312.03 41.43 313.03 41.51 314.03 41.40 315.03 41.29 316.03 41.17 317.03 41.26 318.03 40.94 319.03 40.63 320.03 40.51 321.03 40.19 322.03 39.87 323.03 39.55 324.03 39.23 325.03 38.91 31 Oct 2007 286.98 46.40 287.98 46.14 288.98 45.87 289.98 45.60 290.98 45.33 291.98 45.06 292.98 44.98 293.98 44.71 294.98 44.43 295.98 44.35 296.98 44.07 297.98 43.99 298.98 43.91 299.98 43.63 300.98 43.54 301.98 43.45 302.98 43.37 303.98 43.08 304.98 42.99 305.98 42.89 306.98 42.80 307.98 42.70 308.98 42.61 309.98 42.51 310.98 42.41 311.98 42.31 312.98 42.41 313.98 42.31 314.98 42.21 315.98 42.10 316.98 42.00 317.98 41.89 318.98 41.99 319.98 41.68 320.98 41.37 321.98 41.06 322.98 40.75 323.98 40.44 324.98 40.13 325.98 39.82 01 Nov 2007 287.92 47.46 288.92 47.20 289.92 46.93 290.92 46.67 291.92 46.40 292.92 46.14 293.92 45.87 294.92 45.80 295.92 45.53 296.92 45.46 297.92 45.18 298.92 45.11 299.92 44.83 300.92 44.76 301.92 44.68 302.92 44.40 303.92 44.32 304.92 44.24 305.92 44.15 306.92 44.07 307.92 43.98 308.92 43.90 309.92 43.81 310.92 43.72 311.92 43.63 312.92 43.54 313.92 43.45 314.92 43.35 315.92 43.26 316.92 43.16 317.92 43.07 318.92 42.97 319.92 43.07 320.92 42.77 321.92 42.47 322.92 42.17 323.92 41.87 324.92 41.57 325.92 41.26 326.92 40.96 02 Nov 2007 288.77 48.77 289.77 48.51 290.77 48.25 291.77 48.00 292.77 47.74 293.77 47.47 294.77 47.21 295.77 47.15 296.77 46.88 297.77 46.62 298.77 46.55 299.77 46.28 300.77 46.21 301.77 46.14 302.77 45.87 303.77 45.80 304.77 45.73 305.77 45.45 306.77 45.38 307.77 45.30 308.77 45.22 309.77 45.14 310.77 45.06 311.77 44.98 312.77 44.90 313.77 44.81 314.77 44.73 315.77 44.64 316.77 44.55 317.77 44.47 318.77 44.38 319.77 44.29 320.77 44.20 321.77 44.11 322.77 44.01 323.77 43.72 324.77 43.42 325.77 43.13 326.77 42.83 327.77 42.54 328.77 42.24 03 Nov 2007 289.73 50.21 290.73 49.96 291.73 49.71 292.73 49.45 293.73 49.20 294.73 48.94 295.73 48.68 296.73 48.43 297.73 48.37 298.73 48.11 299.73 48.05 300.73 47.78 301.73 47.72 302.73 47.46 303.73 47.39 304.73 47.13 305.73 47.06 306.73 46.99 307.73 46.72 308.73 46.65 309.73 46.58 310.73 46.51 311.73 46.43 312.73 46.36 313.73 46.28 314.73 46.20 315.73 46.13 316.73 46.05 317.73 45.97 318.73 45.89 319.73 45.80 320.73 45.72 321.73 45.64 322.73 45.55 323.73 45.46 324.73 45.18 325.73 45.09 326.73 44.80 327.73 44.51 328.73 44.22 329.73 43.93 04 Nov 2007 290.55 51.74 291.55 51.49 292.55 51.24 293.55 50.99 294.55 50.74 295.55 50.49 296.55 50.24 297.55 49.99 298.55 49.74 299.55 49.68 300.55 49.43 301.55 49.37 302.55 49.11 303.55 49.05 304.55 48.80 305.55 48.74 306.55 48.48 307.55 48.41 308.55 48.35 309.55 48.09 310.55 48.02 311.55 47.95 312.55 47.89 313.55 47.82 314.55 47.75 315.55 47.48 316.55 47.41 317.55 47.34 318.55 47.26 319.55 47.19 320.55 47.11 321.55 47.04 322.55 46.96 323.55 47.08 324.55 47.00 325.55 46.92 326.55 46.64 327.55 46.35 328.55 46.07 329.55 45.78 330.55 45.50 05 Nov 2007 291.52 53.15 292.52 52.91 293.52 52.67 294.52 52.42 295.52 52.18 296.52 51.93 297.52 51.69 298.52 51.44 299.52 51.19 300.52 51.14 301.52 50.89 302.52 50.64 303.52 50.59 304.52 50.34 305.52 50.29 306.52 50.03 307.52 49.98 308.52 49.72 309.52 49.67 310.52 49.61 311.52 49.35 312.52 49.29 313.52 49.23 314.52 49.17 315.52 49.10 316.52 48.84 317.52 48.77 318.52 48.71 319.52 48.64 320.52 48.57 321.52 48.50 322.52 48.43 323.52 48.36 324.52 48.29 325.52 48.21 326.52 48.14 327.52 48.06 328.52 47.98 329.52 47.71 330.52 47.43 331.52 47.15 06 Nov 2007 292.49 54.39 293.49 54.15 294.49 53.91 295.49 53.68 296.49 53.44 297.49 53.20 298.49 52.95 299.49 52.71 300.49 52.47 301.49 52.23 302.49 52.18 303.49 51.94 304.49 51.69 305.49 51.65 306.49 51.40 307.49 51.35 308.49 51.10 309.49 51.06 310.49 50.80 311.49 50.75 312.49 50.70 313.49 50.45 314.49 50.39 315.49 50.34 316.49 50.28 317.49 50.02 318.49 49.96 319.49 49.90 320.49 49.84 321.49 49.78 322.49 49.72 323.49 49.65 324.49 49.59 325.49 49.52 326.49 49.45 327.49 49.38 328.49 49.31 329.49 49.24 330.49 49.17 331.49 48.89 332.49 48.62 07 Nov 2007 293.32 55.42 294.32 55.19 295.32 54.96 296.32 54.72 297.32 54.49 298.32 54.25 299.32 54.02 300.32 53.78 301.32 53.55 302.32 53.31 303.32 53.07 304.32 53.03 305.32 52.80 306.32 52.56 307.32 52.52 308.32 52.27 309.32 52.03 310.32 51.99 311.32 51.75 312.32 51.70 313.32 51.65 314.32 51.41 315.32 51.36 316.32 51.31 317.32 51.06 318.32 51.01 319.32 50.96 320.32 50.90 321.32 50.65 322.32 50.59 323.32 50.54 324.32 50.48 325.32 50.42 326.32 50.36 327.32 50.30 328.32 50.23 329.32 50.17 330.32 50.10 331.32 50.04 332.32 49.97 333.32 49.90 08 Nov 2007 294.31 56.15 295.31 55.92 296.31 55.70 297.31 55.47 298.31 55.24 299.31 55.01 300.31 54.78 301.31 54.55 302.31 54.33 303.31 54.10 304.31 53.86 305.31 53.63 306.31 53.60 307.31 53.37 308.31 53.13 309.31 52.90 310.31 52.86 311.31 52.63 312.31 52.59 313.31 52.35 314.31 52.31 315.31 52.07 316.31 52.03 317.31 51.99 318.31 51.75 319.31 51.70 320.31 51.66 321.31 51.41 322.31 51.36 323.31 51.32 324.31 51.26 325.31 51.21 326.31 51.16 327.31 50.91 328.31 50.85 329.31 50.79 330.31 50.73 331.31 50.67 332.31 50.61 333.31 50.55 334.31 50.49 09 Nov 2007 295.13 56.66 296.13 56.44 297.13 56.22 298.13 56.00 299.13 55.78 300.13 55.56 301.13 55.34 302.13 55.12 303.13 54.90 304.13 54.67 305.13 54.45 306.13 54.23 307.13 54.00 308.13 53.78 309.13 53.75 310.13 53.52 311.13 53.29 312.13 53.27 313.13 53.04 314.13 53.01 315.13 52.77 316.13 52.54 317.13 52.51 318.13 52.47 319.13 52.24 320.13 52.20 321.13 51.96 322.13 51.92 323.13 51.88 324.13 51.84 325.13 51.60 326.13 51.55 327.13 51.51 328.13 51.46 329.13 51.41 330.13 51.16 331.13 51.11 332.13 51.05 333.13 51.00 334.13 50.94 335.13 50.88 336.13 50.82 337.13 50.76 10 Nov 2007 296.13 57.14 297.13 57.06 298.13 56.82 299.13 56.57 300.13 56.33 301.13 56.07 302.13 55.82 303.13 55.56 304.13 55.29 305.13 55.02 306.13 54.78 307.13 54.57 308.13 54.35 309.13 54.13 310.13 53.91 311.13 53.89 312.13 53.67 313.13 53.45 314.13 53.43 315.13 53.21 316.13 52.99 317.13 52.96 318.13 52.73 319.13 52.71 320.13 52.48 321.13 52.45 322.13 52.22 323.13 52.19 324.13 52.15 325.13 51.92 326.13 51.88 327.13 51.84 328.13 51.80 329.13 51.56 330.13 51.52 331.13 51.48 332.13 51.43 333.13 51.38 334.13 51.33 335.13 51.08 336.13 51.03 337.13 50.97 338.13 50.91 11 Nov 2007 297.14 56.58 298.14 56.58 299.14 56.58 300.14 56.58 301.14 56.58 302.14 56.58 303.14 56.58 304.14 56.58 305.14 56.40 306.14 56.15 307.14 55.90 308.14 55.64 309.14 55.38 310.14 55.12 311.14 54.85 312.14 54.57 313.14 54.28 314.14 53.99 315.14 53.69 316.14 53.39 317.14 53.23 318.14 53.01 319.14 52.79 320.14 52.77 321.14 52.55 322.14 52.53 323.14 52.31 324.14 52.28 325.14 52.26 326.14 52.03 327.14 52.00 328.14 51.77 329.14 51.74 330.14 51.70 331.14 51.66 332.14 51.43 333.14 51.39 334.14 51.34 335.14 51.30 336.14 51.25 337.14 51.21 338.14 50.96 339.14 50.90 12 Nov 2007 297.97 56.06 298.97 56.06 299.97 56.06 300.97 56.06 301.97 56.06 302.97 56.06 303.97 56.06 304.97 56.06 305.97 56.06 306.97 56.06 307.97 56.06 308.97 56.06 309.97 56.06 310.97 56.06 311.97 56.00 312.97 55.75 313.97 55.49 314.97 55.23 315.97 54.96 316.97 54.68 317.97 54.40 318.97 54.11 319.97 53.81 320.97 53.50 321.97 53.18 322.97 52.85 323.97 52.51 324.97 52.29 325.97 52.07 326.97 52.05 327.97 51.83 328.97 51.80 329.97 51.78 330.97 51.55 331.97 51.52 332.97 51.49 333.97 51.26 334.97 51.22 335.97 51.18 336.97 51.14 337.97 51.10 338.97 51.05 339.97 50.81 13 Nov 2007 298.99 55.58 299.99 55.58 300.99 55.58 301.99 55.58 302.99 55.58 303.99 55.58 304.99 55.58 305.99 55.58 306.99 55.58 307.99 55.58 308.99 55.58 309.99 55.58 310.99 55.58 311.99 55.58 312.99 55.58 313.99 55.58 314.99 55.58 315.99 55.58 316.99 55.58 317.99 55.58 318.99 55.55 319.99 55.29 320.99 55.02 321.99 54.74 322.99 54.46 323.99 54.16 324.99 53.85 325.99 53.53 326.99 53.20 327.99 52.86 328.99 52.49 329.99 52.12 330.99 51.72 331.99 51.46 332.99 51.43 333.99 51.21 334.99 51.18 335.99 51.15 336.99 51.11 337.99 50.88 338.99 50.84 339.99 50.80 340.99 50.76 14 Nov 2007 299.81 55.14 300.81 55.14 301.81 55.14 302.81 55.14 303.81 55.14 304.81 55.14 305.81 55.14 306.81 55.14 307.81 55.14 308.81 55.14 309.81 55.14 310.81 55.14 311.81 55.14 312.81 55.14 313.81 55.14 314.81 55.14 315.81 55.14 316.81 55.14 317.81 55.14 318.81 55.14 319.81 55.14 320.81 55.14 321.81 55.14 322.81 55.14 323.81 55.14 324.81 55.14 325.81 55.14 326.81 54.91 327.81 54.62 328.81 54.32 329.81 54.00 330.81 53.67 331.81 53.32 332.81 52.96 333.81 52.57 334.81 52.15 335.81 51.71 336.81 51.24 337.81 50.82 338.81 50.78 339.81 50.55 340.81 50.51 341.81 50.47 15 Nov 2007 300.84 54.74 301.84 54.74 302.84 54.74 303.84 54.74 304.84 54.74 305.84 54.74 306.84 54.74 307.84 54.74 308.84 54.74 309.84 54.74 310.84 54.74 311.84 54.74 312.84 54.74 313.84 54.74 314.84 54.74 315.84 54.74 316.84 54.74 317.84 54.74 318.84 54.74 319.84 54.74 320.84 54.74 321.84 54.74 322.84 54.74 323.84 54.74 324.84 54.74 325.84 54.74 326.84 54.74 327.84 54.74 328.84 54.74 329.84 54.74 330.84 54.74 331.84 54.74 332.84 54.74 333.84 54.53 334.84 54.20 335.84 53.84 336.84 53.46 337.84 53.06 338.84 52.62 339.84 52.14 340.84 51.62 341.84 51.04 342.84 50.39 16 Nov 2007 301.88 54.56 302.88 54.56 303.88 54.56 304.88 54.56 305.88 54.56 306.88 54.56 307.88 54.56 308.88 54.56 309.88 54.56 310.88 54.56 311.88 54.56 312.88 54.56 313.88 54.56 314.88 54.56 315.88 54.56 316.88 54.56 317.88 54.56 318.88 54.56 319.88 54.56 320.88 54.56 321.88 54.56 322.88 54.56 323.88 54.56 324.88 54.56 325.88 54.56 326.88 54.56 327.88 54.56 328.88 54.56 329.88 54.56 330.88 54.56 331.88 54.56 332.88 54.56 333.88 54.56 334.88 54.56 335.88 54.56 336.88 54.56 337.88 54.56 338.88 54.56 339.88 54.56 340.88 54.23 341.88 53.81 342.88 53.35 343.88 52.82 17 Nov 2007 302.70 54.22 303.70 54.22 304.70 54.22 305.70 54.22 306.70 54.22 307.70 54.22 308.70 54.22 309.70 54.22 310.70 54.22 311.70 54.22 312.70 54.22 313.70 54.22 314.70 54.22 315.70 54.22 316.70 54.22 317.70 54.22 318.70 54.22 319.70 54.22 320.70 54.22 321.70 54.22 322.70 54.22 323.70 54.22 324.70 54.22 325.70 54.22 326.70 54.22 327.70 54.22 328.70 54.22 329.70 54.22 330.70 54.22 331.70 54.22 332.70 54.22 333.70 54.22 334.70 54.22 335.70 54.22 336.70 54.22 337.70 54.22 338.70 54.22 339.70 54.22 340.70 54.22 341.70 54.22 342.70 54.22 343.70 54.22 18 Nov 2007 303.75 54.09 304.75 54.09 305.75 54.09 306.75 54.09 307.75 54.09 308.75 54.09 309.75 54.09 310.75 54.09 311.75 54.09 312.75 54.09 313.75 54.09 314.75 54.09 315.75 54.09 316.75 54.09 317.75 54.09 318.75 54.09 319.75 54.09 320.75 54.09 321.75 54.09 322.75 54.09 323.75 54.09 324.75 54.09 325.75 54.09 326.75 54.09 327.75 54.09 328.75 54.09 329.75 54.09 330.75 54.09 331.75 54.09 332.75 54.09 333.75 54.09 334.75 54.09 335.75 54.09 336.75 54.09 337.75 54.09 338.75 54.09 339.75 54.09 340.75 54.09 341.75 54.09 342.75 54.09 343.75 54.09 344.75 54.09 19 Nov 2007 304.81 53.99 305.81 53.99 306.81 53.99 307.81 53.99 308.81 53.99 309.81 53.99 310.81 53.99 311.81 53.99 312.81 53.99 313.81 53.99 314.81 53.99 315.81 53.99 316.81 53.99 317.81 53.99 318.81 53.99 319.81 53.99 320.81 53.99 321.81 53.99 322.81 53.99 323.81 53.99 324.81 53.99 325.81 53.99 326.81 53.99 327.81 53.99 328.81 53.99 329.81 53.99 330.81 53.99 331.81 53.99 332.81 53.99 333.81 53.99 334.81 53.99 335.81 53.99 336.81 53.99 337.81 53.99 338.81 53.99 339.81 53.99 340.81 53.99 341.81 53.99 342.81 53.99 343.81 53.99 344.81 53.99 345.81 53.99 20 Nov 2007 305.62 53.71 306.62 53.71 307.62 53.71 308.62 53.71 309.62 53.71 310.62 53.71 311.62 53.71 312.62 53.71 313.62 53.71 314.62 53.71 315.62 53.71 316.62 53.71 317.62 53.71 318.62 53.71 319.62 53.71 320.62 53.71 321.62 53.71 322.62 53.71 323.62 53.71 324.62 53.71 325.62 53.71 326.62 53.71 327.62 53.71 328.62 53.71 329.62 53.71 330.62 53.71 331.62 53.71 332.62 53.71 333.62 53.71 334.62 53.71 335.62 53.71 336.62 53.71 337.62 53.71 338.62 53.71 339.62 53.71 340.62 53.71 341.62 53.71 342.62 53.71 343.62 53.71 344.62 53.71 345.62 53.71 346.62 53.71 347.62 53.71 21 Nov 2007 306.69 53.64 307.69 53.64 308.69 53.64 309.69 53.64 310.69 53.64 311.69 53.64 312.69 53.64 313.69 53.64 314.69 53.64 315.69 53.64 316.69 53.64 317.69 53.64 318.69 53.64 319.69 53.64 320.69 53.64 321.69 53.64 322.69 53.64 323.69 53.64 324.69 53.64 325.69 53.64 326.69 53.64 327.69 53.64 328.69 53.64 329.69 53.64 330.69 53.64 331.69 53.64 332.69 53.64 333.69 53.64 334.69 53.64 335.69 53.64 336.69 53.64 337.69 53.64 338.69 53.64 339.69 53.64 340.69 53.64 341.69 53.64 342.69 53.64 343.69 53.64 344.69 53.64 345.69 53.64 346.69 53.64 347.69 53.64 348.69 53.64 22 Nov 2007 307.77 53.58 308.77 53.58 309.77 53.58 310.77 53.58 311.77 53.58 312.77 53.58 313.77 53.58 314.77 53.58 315.77 53.58 316.77 53.58 317.77 53.58 318.77 53.58 319.77 53.58 320.77 53.58 321.77 53.58 322.77 53.58 323.77 53.58 324.77 53.58 325.77 53.58 326.77 53.58 327.77 53.58 328.77 53.58 329.77 53.58 330.77 53.58 331.77 53.58 332.77 53.58 333.77 53.58 334.77 53.58 335.77 53.58 336.77 53.58 337.77 53.58 338.77 53.58 339.77 53.58 340.77 53.58 341.77 53.58 342.77 53.58 343.77 53.58 344.77 53.58 345.77 53.58 346.77 53.58 347.77 53.58 348.77 53.58 349.77 53.58 23 Nov 2007 308.57 53.54 309.57 53.54 310.57 53.54 311.57 53.54 312.57 53.54 313.57 53.54 314.57 53.54 315.57 53.54 316.57 53.54 317.57 53.54 318.57 53.54 319.57 53.54 320.57 53.54 321.57 53.54 322.57 53.54 323.57 53.54 324.57 53.54 325.57 53.54 326.57 53.54 327.57 53.54 328.57 53.54 329.57 53.54 330.57 53.54 331.57 53.54 332.57 53.54 333.57 53.54 334.57 53.54 335.57 53.54 336.57 53.54 337.57 53.54 338.57 53.54 339.57 53.54 340.57 53.54 341.57 53.54 342.57 53.54 343.57 53.54 344.57 53.54 345.57 53.54 346.57 53.54 347.57 53.54 348.57 53.54 349.57 53.54 350.57 53.54 24 Nov 2007 309.66 53.50 310.66 53.50 311.66 53.50 312.66 53.50 313.66 53.50 314.66 53.50 315.66 53.50 316.66 53.50 317.66 53.50 318.66 53.50 319.66 53.50 320.66 53.50 321.66 53.50 322.66 53.50 323.66 53.50 324.66 53.50 325.66 53.50 326.66 53.50 327.66 53.50 328.66 53.50 329.66 53.50 330.66 53.50 331.66 53.50 332.66 53.50 333.66 53.50 334.66 53.50 335.66 53.50 336.66 53.50 337.66 53.50 338.66 53.50 339.66 53.50 340.66 53.50 341.66 53.50 342.66 53.50 343.66 53.50 344.66 53.50 345.66 53.50 346.66 53.50 347.66 53.50 348.66 53.50 349.66 53.50 350.66 53.50 351.66 53.50 25 Nov 2007 310.75 53.47 311.75 53.47 312.75 53.47 313.75 53.47 314.75 53.47 315.75 53.47 316.75 53.47 317.75 53.47 318.75 53.47 319.75 53.47 320.75 53.47 321.75 53.47 322.75 53.47 323.75 53.47 324.75 53.47 325.75 53.47 326.75 53.47 327.75 53.47 328.75 53.47 329.75 53.47 330.75 53.47 331.75 53.47 332.75 53.47 333.75 53.47 334.75 53.47 335.75 53.47 336.75 53.47 337.75 53.47 338.75 53.47 339.75 53.47 340.75 53.47 341.75 53.47 342.75 53.47 343.75 53.47 344.75 53.47 345.75 53.47 346.75 53.47 347.75 53.47 348.75 53.47 349.75 53.47 350.75 53.47 351.75 53.47 352.75 53.47 26 Nov 2007 311.85 53.45 312.85 53.45 313.85 53.45 314.85 53.45 315.85 53.45 316.85 53.45 317.85 53.45 318.85 53.45 319.85 53.45 320.85 53.45 321.85 53.45 322.85 53.45 323.85 53.45 324.85 53.45 325.85 53.45 326.85 53.45 327.85 53.45 328.85 53.45 329.85 53.45 330.85 53.45 331.85 53.45 332.85 53.45 333.85 53.45 334.85 53.45 335.85 53.45 336.85 53.45 337.85 53.45 338.85 53.45 339.85 53.45 340.85 53.45 341.85 53.45 342.85 53.45 343.85 53.45 344.85 53.45 345.85 53.45 346.85 53.45 347.85 53.45 348.85 53.45 349.85 53.45 350.85 53.45 351.85 53.45 352.85 53.45 353.85 53.45 27 Nov 2007 312.66 53.44 313.66 53.44 314.66 53.44 315.66 53.44 316.66 53.44 317.66 53.44 318.66 53.44 319.66 53.44 320.66 53.44 321.66 53.44 322.66 53.44 323.66 53.44 324.66 53.44 325.66 53.44 326.66 53.44 327.66 53.44 328.66 53.44 329.66 53.44 330.66 53.44 331.66 53.44 332.66 53.44 333.66 53.44 334.66 53.44 335.66 53.44 336.66 53.44 337.66 53.44 338.66 53.44 339.66 53.44 340.66 53.44 341.66 53.44 342.66 53.44 343.66 53.44 344.66 53.44 345.66 53.44 346.66 53.44 347.66 53.44 348.66 53.44 349.66 53.44 350.66 53.44 351.66 53.44 352.66 53.44 353.66 53.44 28 Nov 2007 313.77 53.43 314.77 53.43 315.77 53.43 316.77 53.43 317.77 53.43 318.77 53.43 319.77 53.43 320.77 53.43 321.77 53.43 322.77 53.43 323.77 53.43 324.77 53.43 325.77 53.43 326.77 53.43 327.77 53.43 328.77 53.43 329.77 53.43 330.77 53.43 331.77 53.43 332.77 53.43 333.77 53.43 334.77 53.43 335.77 53.43 336.77 53.43 337.77 53.43 338.77 53.43 339.77 53.43 340.77 53.43 341.77 53.43 342.77 53.43 343.77 53.43 344.77 53.43 345.77 53.43 346.77 53.43 347.77 53.43 348.77 53.43 349.77 53.43 350.77 53.43 351.77 53.43 352.77 53.43 353.77 53.43 354.77 53.43 29 Nov 2007 314.89 53.42 315.89 53.42 316.89 53.42 317.89 53.42 318.89 53.42 319.89 53.42 320.89 53.42 321.89 53.42 322.89 53.42 323.89 53.42 324.89 53.42 325.89 53.42 326.89 53.42 327.89 53.42 328.89 53.42 329.89 53.42 330.89 53.42 331.89 53.42 332.89 53.42 333.89 53.42 334.89 53.42 335.89 53.42 336.89 53.42 337.89 53.42 338.89 53.42 339.89 53.42 340.89 53.42 341.89 53.42 342.89 53.42 343.89 53.42 344.89 53.42 345.89 53.42 346.89 53.42 347.89 53.42 348.89 53.42 349.89 53.42 350.89 53.42 351.89 53.42 352.89 53.42 353.89 53.42 354.89 53.42 355.89 53.42 30 Nov 2007 316.01 53.42 317.01 53.42 318.01 53.42 319.01 53.42 320.01 53.42 321.01 53.42 322.01 53.42 323.01 53.42 324.01 53.42 325.01 53.42 326.01 53.42 327.01 53.42 328.01 53.42 329.01 53.42 330.01 53.42 331.01 53.42 332.01 53.42 333.01 53.42 334.01 53.42 335.01 53.42 336.01 53.42 337.01 53.42 338.01 53.42 339.01 53.42 340.01 53.42 341.01 53.42 342.01 53.42 343.01 53.42 344.01 53.42 345.01 53.42 346.01 53.42 347.01 53.42 348.01 53.42 349.01 53.42 350.01 53.42 351.01 53.42 352.01 53.42 353.01 53.42 354.01 53.42 355.01 53.42 356.01 53.42 357.01 53.42 01 Dec 2007 316.70 53.42 317.70 53.42 318.70 53.42 319.70 53.42 320.70 53.42 321.70 53.42 322.70 53.42 323.70 53.42 324.70 53.42 325.70 53.42 326.70 53.42 327.70 53.42 328.70 53.42 329.70 53.42 330.70 53.42 331.70 53.42 332.70 53.42 333.70 53.42 334.70 53.42 335.70 53.42 336.70 53.42 337.70 53.42 338.70 53.42 339.70 53.42 340.70 53.42 341.70 53.42 342.70 53.42 343.70 53.42 344.70 53.42 345.70 53.42 346.70 53.42 347.70 53.42 348.70 53.42 349.70 53.42 350.70 53.42 351.70 53.42 352.70 53.42 353.70 53.42 354.70 53.42 355.70 53.42 356.70 53.42 357.70 53.42 358.70 53.42 02 Dec 2007 317.84 53.02 318.84 53.02 319.84 53.02 320.84 53.02 321.84 53.02 322.84 53.02 323.84 53.02 324.84 53.02 325.84 53.02 326.84 53.02 327.84 53.02 328.84 53.02 329.84 53.02 330.84 53.02 331.84 53.02 332.84 53.02 333.84 53.02 334.84 53.02 335.84 53.02 336.84 53.02 337.84 53.02 338.84 53.02 339.84 53.02 340.84 53.02 341.84 53.02 342.84 53.02 343.84 53.02 344.84 53.02 345.84 53.02 346.84 53.02 347.84 53.02 348.84 53.02 349.84 53.02 350.84 53.02 351.84 53.02 352.84 53.02 353.84 53.02 354.84 53.02 355.84 53.02 356.84 53.02 357.84 53.02 358.84 53.02 359.84 53.02 03 Dec 2007 318.98 52.02 319.98 52.02 320.98 52.02 321.98 52.02 322.98 52.02 323.98 52.02 324.98 52.02 325.98 52.02 326.98 52.02 327.98 52.02 328.98 52.02 329.98 52.02 330.98 52.02 331.98 52.02 332.98 52.02 333.98 52.02 334.98 52.02 335.98 52.02 336.98 52.02 337.98 52.02 338.98 52.02 339.98 52.02 340.98 52.02 341.98 52.02 342.98 52.02 343.98 52.02 344.98 52.02 345.98 52.02 346.98 52.02 347.98 52.02 348.98 52.02 349.98 52.02 350.98 52.02 351.98 52.02 352.98 52.02 353.98 52.02 354.98 52.02 355.98 52.02 356.98 52.02 357.98 52.02 358.98 52.02 359.98 52.02 000.98 52.02 04 Dec 2007 320.12 51.42 321.12 51.42 322.12 51.42 323.12 51.42 324.12 51.42 325.12 51.42 326.12 51.42 327.12 51.42 328.12 51.42 329.12 51.42 330.12 51.42 331.12 51.42 332.12 51.42 333.12 51.42 334.12 51.42 335.12 51.42 336.12 51.42 337.12 51.42 338.12 51.42 339.12 51.42 340.12 51.42 341.12 51.42 342.12 51.42 343.12 51.42 344.12 51.42 345.12 51.42 346.12 51.42 347.12 51.42 348.12 51.42 349.12 51.42 350.12 51.42 351.12 51.42 352.12 51.42 353.12 51.42 354.12 51.42 355.12 51.42 356.12 51.42 357.12 51.42 358.12 51.42 359.12 51.42 000.12 51.42 001.12 51.42 002.12 51.42 05 Dec 2007 321.27 51.43 322.27 51.43 323.27 51.43 324.27 51.43 325.27 51.43 326.27 51.43 327.27 51.43 328.27 51.43 329.27 51.43 330.27 51.43 331.27 51.43 332.27 51.43 333.27 51.43 334.27 51.43 335.27 51.43 336.27 51.43 337.27 51.43 338.27 51.43 339.27 51.43 340.27 51.43 341.27 51.43 342.27 51.43 343.27 51.43 344.27 51.43 345.27 51.43 346.27 51.43 347.27 51.43 348.27 51.43 349.27 51.43 350.27 51.43 351.27 51.43 352.27 51.43 353.27 51.43 354.27 51.43 355.27 51.43 356.27 51.43 357.27 51.43 358.27 51.43 359.27 51.43 000.27 51.43 001.27 51.43 002.27 51.43 003.27 51.43 06 Dec 2007 322.16 51.44 323.16 51.44 324.16 51.44 325.16 51.44 326.16 51.44 327.16 51.44 328.16 51.44 329.16 51.44 330.16 51.44 331.16 51.44 332.16 51.44 333.16 51.44 334.16 51.44 335.16 51.44 336.16 51.44 337.16 51.44 338.16 51.44 339.16 51.44 340.16 51.44 341.16 51.44 342.16 51.44 343.16 51.44 344.16 51.44 345.16 51.44 346.16 51.44 347.16 51.44 348.16 51.44 349.16 51.44 350.16 51.44 351.16 51.44 352.16 51.44 353.16 51.44 354.16 51.44 355.16 51.44 356.16 51.44 357.16 51.44 358.16 51.44 359.16 51.44 000.16 51.44 001.16 51.44 002.16 51.44 003.16 51.44 07 Dec 2007 323.32 51.46 324.32 51.46 325.32 51.46 326.32 51.46 327.32 51.46 328.32 51.46 329.32 51.46 330.32 51.46 331.32 51.46 332.32 51.46 333.32 51.46 334.32 51.46 335.32 51.46 336.32 51.46 337.32 51.46 338.32 51.46 339.32 51.46 340.32 51.46 341.32 51.46 342.32 51.46 343.32 51.46 344.32 51.46 345.32 51.46 346.32 51.46 347.32 51.46 348.32 51.46 349.32 51.46 350.32 51.46 351.32 51.46 352.32 51.46 353.32 51.46 354.32 51.46 355.32 51.46 356.32 51.46 357.32 51.46 358.32 51.46 359.32 51.46 000.32 51.46 08 Dec 2007 324.49 51.48 325.49 51.48 326.49 51.48 327.49 51.48 328.49 51.48 329.49 51.48 330.49 51.48 331.49 51.48 332.49 51.48 333.49 51.48 334.49 51.48 335.49 51.48 336.49 51.48 337.49 51.48 338.49 51.48 339.49 51.48 340.49 51.48 341.49 51.48 342.49 51.48 343.49 51.48 344.49 51.48 345.49 51.48 346.49 51.48 347.49 51.48 348.49 51.48 349.49 51.48 350.49 51.48 351.49 51.48 352.49 51.48 353.49 51.48 354.49 51.48 355.49 51.48 356.49 51.48 357.49 51.48 09 Dec 2007 325.65 51.51 326.65 51.51 327.65 51.51 328.65 51.51 329.65 51.51 330.65 51.51 331.65 51.51 332.65 51.51 333.65 51.51 334.65 51.51 335.65 51.51 336.65 51.51 337.65 51.51 338.65 51.51 339.65 51.51 340.65 51.51 341.65 51.51 342.65 51.51 343.65 51.51 344.65 51.51 345.65 51.51 346.65 51.51 347.65 51.51 348.65 51.51 349.65 51.51 350.65 51.51 351.65 51.51 352.65 51.51 353.65 51.51 354.65 51.51 355.65 51.51 002.65 00.89 003.65 00.99 004.65 00.88 005.65 00.96 006.65 01.04 007.65 01.11 10 Dec 2007 326.82 51.75 327.82 51.75 328.82 51.75 329.82 51.75 330.82 51.75 331.82 51.75 332.82 51.75 333.82 51.75 334.82 51.75 335.82 51.75 336.82 51.75 337.82 51.75 338.82 51.75 339.82 51.75 340.82 51.75 341.82 51.75 342.82 51.75 343.82 51.75 344.82 51.75 345.82 51.75 346.82 51.75 347.82 51.75 348.82 51.75 349.82 51.75 350.82 51.75 351.82 51.75 352.82 51.75 353.82 01.02 354.82 01.15 355.82 01.27 356.82 01.19 357.82 01.30 358.82 01.40 359.82 01.30 000.82 01.39 001.82 01.48 002.82 01.56 003.82 01.44 004.82 01.51 005.82 01.58 006.82 01.64 007.82 01.50 008.82 01.55 11 Dec 2007 328.00 52.19 329.00 52.19 330.00 52.19 331.00 52.19 332.00 52.19 333.00 52.19 334.00 52.19 335.00 52.19 336.00 52.19 337.00 52.19 338.00 52.19 339.00 52.19 340.00 52.19 341.00 52.19 342.00 52.19 343.00 52.19 344.00 52.19 345.00 52.19 346.00 52.19 347.00 52.19 348.00 52.19 349.00 52.19 350.00 52.19 351.00 52.19 352.00 02.00 353.00 01.92 354.00 02.03 355.00 02.14 356.00 02.04 357.00 02.14 358.00 02.23 359.00 02.32 360.00 02.20 001.00 02.27 002.00 02.34 003.00 02.21 004.00 02.26 005.00 02.32 006.00 02.37 007.00 02.42 008.00 02.26 009.00 02.30 010.00 02.33 12 Dec 2007 329.17 52.65 330.17 52.65 331.17 52.65 332.17 52.65 333.17 52.65 334.17 52.65 335.17 52.65 336.17 52.65 337.17 52.65 338.17 52.65 339.17 52.65 340.17 52.65 341.17 52.65 342.17 52.65 343.17 52.65 344.17 52.65 345.17 52.65 346.17 52.65 347.17 52.65 348.17 52.65 349.17 52.65 350.17 03.01 351.17 02.92 352.17 03.03 353.17 02.93 354.17 03.02 355.17 03.11 356.17 02.99 357.17 03.07 358.17 03.14 359.17 03.01 000.17 03.07 001.17 03.13 002.17 03.18 003.17 03.03 004.17 03.07 005.17 03.11 006.17 03.14 007.17 03.18 008.17 03.00 009.17 03.02 010.17 03.04 011.17 03.06 13 Dec 2007 329.95 53.32 330.95 53.32 331.95 53.32 332.95 53.32 333.95 53.32 334.95 53.32 335.95 53.32 336.95 53.32 337.95 53.32 338.95 53.32 339.95 53.32 340.95 53.32 341.95 53.32 342.95 53.32 343.95 53.32 344.95 53.32 345.95 53.32 346.95 53.32 347.95 04.21 348.95 04.12 349.95 04.22 350.95 04.12 351.95 04.21 352.95 04.29 353.95 04.17 354.95 04.24 355.95 04.30 356.95 04.17 357.95 04.22 358.95 04.27 359.95 04.12 000.95 04.16 001.95 04.19 002.95 04.23 003.95 04.06 004.95 04.08 005.95 04.10 006.95 04.12 007.95 03.93 008.95 03.94 009.95 03.94 010.95 03.94 14 Dec 2007 331.14 53.81 332.14 53.81 333.14 53.81 334.14 53.81 335.14 53.81 336.14 53.81 337.14 53.81 338.14 53.81 339.14 53.81 340.14 53.81 341.14 53.81 342.14 53.81 343.14 53.81 344.14 53.81 345.14 53.81 346.14 53.81 347.14 05.21 348.14 05.31 349.14 05.20 350.14 05.28 351.14 05.15 352.14 05.22 353.14 05.29 354.14 05.14 355.14 05.19 356.14 05.24 357.14 05.08 358.14 05.12 359.14 05.15 000.14 04.98 001.14 05.00 002.14 05.02 003.14 05.04 004.14 04.85 005.14 04.86 006.14 04.86 007.14 04.86 008.14 04.66 009.14 04.65 010.14 04.64 011.14 04.63 012.14 04.62 15 Dec 2007 332.32 54.32 333.32 54.32 334.32 54.32 335.32 54.32 336.32 54.32 337.32 54.32 338.32 54.32 339.32 54.32 340.32 54.32 341.32 54.32 342.32 54.32 343.32 54.32 344.32 54.32 345.32 06.37 346.32 06.46 347.32 06.34 348.32 06.41 349.32 06.28 350.32 06.34 351.32 06.39 352.32 06.24 353.32 06.28 354.32 06.12 355.32 06.15 356.32 06.18 357.32 06.00 358.32 06.02 359.32 06.04 000.32 06.05 001.32 05.85 002.32 05.86 003.32 05.86 004.32 05.65 005.32 05.64 006.32 05.63 007.32 05.62 008.32 05.60 009.32 05.38 010.32 05.35 011.32 05.33 012.32 05.30 013.32 05.26 16 Dec 2007 344.51 07.69 345.51 07.76 346.51 07.62 347.51 07.68 348.51 07.53 349.51 07.57 350.51 07.41 351.51 07.44 352.51 07.27 353.51 07.29 354.51 07.31 355.51 07.12 356.51 07.13 357.51 07.14 358.51 06.94 359.51 06.94 000.51 06.93 001.51 06.72 002.51 06.70 003.51 06.69 004.51 06.67 005.51 06.44 006.51 06.42 007.51 06.39 008.51 06.35 009.51 06.32 010.51 06.08 011.51 06.29 012.51 06.53 013.51 06.76 014.51 07.03 17 Dec 2007 334.70 09.45 335.70 09.38 336.70 09.30 337.70 09.41 338.70 09.31 339.70 09.20 340.70 09.08 341.70 09.16 342.70 09.02 343.70 08.88 344.70 08.93 345.70 08.77 346.70 08.81 347.70 08.64 348.70 08.67 349.70 08.49 350.70 08.51 351.70 08.32 352.70 08.33 353.70 08.13 354.70 08.13 355.70 08.12 356.70 07.91 357.70 07.90 358.70 07.88 359.70 07.66 000.70 07.64 001.70 07.61 002.70 07.38 003.70 07.35 004.70 07.31 005.70 07.27 006.70 07.03 007.70 06.98 008.70 06.94 009.70 06.89 010.70 06.83 011.70 09.67 012.70 09.80 013.70 09.87 014.70 09.87 015.70 09.88 18 Dec 2007 335.89 10.93 336.89 10.82 337.89 10.70 338.89 10.56 339.89 10.62 340.89 10.47 341.89 10.32 342.89 10.16 343.89 10.19 344.89 10.01 345.89 10.03 346.89 09.84 347.89 09.85 348.89 09.65 349.89 09.65 350.89 09.45 351.89 09.44 352.89 09.22 353.89 09.21 354.89 08.98 355.89 08.96 356.89 08.93 357.89 08.70 358.89 08.66 359.89 08.63 000.89 08.38 001.89 08.34 002.89 08.29 003.89 08.24 004.89 07.99 005.89 07.94 006.89 07.88 007.89 07.82 008.89 07.56 009.89 07.50 010.89 07.43 011.89 13.28 012.89 13.09 013.89 13.00 014.89 12.88 015.89 12.91 016.89 12.77 19 Dec 2007 337.08 12.40 338.08 12.25 339.08 12.08 340.08 11.91 341.08 11.93 342.08 11.74 343.08 11.55 344.08 11.35 345.08 11.35 346.08 11.14 347.08 11.13 348.08 10.92 349.08 10.90 350.08 10.67 351.08 10.64 352.08 10.41 353.08 10.38 354.08 25.07 355.08 25.02 356.08 25.13 357.08 25.06 358.08 25.01 359.08 25.07 000.08 25.08 001.08 24.90 002.08 23.65 003.08 22.48 004.08 21.37 005.08 20.50 006.08 19.86 007.08 19.25 008.08 18.65 009.08 18.27 010.08 17.70 011.08 17.34 012.08 16.99 013.08 16.79 014.08 16.36 015.08 16.19 016.08 15.95 017.08 15.72 018.08 15.56 20 Dec 2007 338.28 13.89 339.28 13.68 340.28 13.48 341.28 13.27 342.28 13.25 343.28 13.03 344.28 12.80 345.28 12.77 346.28 12.54 347.28 12.30 348.28 12.26 349.28 12.02 350.28 11.97 351.28 25.47 352.28 25.27 353.28 25.36 354.28 25.40 355.28 25.33 356.28 25.31 357.28 25.32 358.28 25.43 359.28 25.47 000.28 25.41 001.28 25.42 002.28 25.31 003.28 25.06 004.28 24.82 005.28 24.58 006.28 24.34 007.28 23.90 008.28 23.24 009.28 22.57 010.28 21.95 011.28 21.36 012.28 20.79 013.28 20.44 014.28 19.87 015.28 19.46 016.28 19.02 017.28 18.63 018.28 18.33 019.28 18.14 21 Dec 2007 339.47 15.20 340.47 14.96 341.47 14.71 342.47 14.66 343.47 14.41 344.47 14.16 345.47 14.10 346.47 13.84 347.47 13.57 348.47 25.67 349.47 25.73 350.47 25.69 351.47 25.74 352.47 25.71 353.47 25.58 354.47 25.59 355.47 25.56 356.47 25.72 357.47 25.71 358.47 25.54 359.47 25.64 000.47 25.63 001.47 25.52 002.47 25.71 003.47 25.60 004.47 25.34 005.47 25.09 006.47 24.84 007.47 24.60 008.47 24.36 009.47 24.12 010.47 24.05 011.47 23.45 012.47 23.21 013.47 22.98 014.47 22.76 015.47 22.53 016.47 22.11 017.47 21.69 018.47 21.20 019.47 20.86 020.47 20.27 22 Dec 2007 340.67 30.50 341.67 30.38 342.67 30.26 343.67 30.15 344.67 28.44 345.67 26.82 346.67 26.65 347.67 26.44 348.67 26.38 349.67 26.27 350.67 26.12 351.67 26.12 352.67 26.08 353.67 26.00 354.67 25.89 355.67 25.95 356.67 26.00 357.67 25.84 358.67 25.89 359.67 25.75 000.67 25.83 001.67 25.74 002.67 25.69 003.67 25.68 004.67 25.72 005.67 25.71 006.67 25.46 007.67 25.20 008.67 24.95 009.67 24.51 010.67 24.26 011.67 24.18 012.67 24.18 013.67 23.99 014.67 24.10 015.67 23.93 016.67 23.31 017.67 22.84 018.67 22.37 019.67 21.94 020.67 21.72 021.67 21.49 23 Dec 2007 341.86 30.80 342.86 30.69 343.86 30.58 344.86 30.27 345.86 30.16 346.86 30.06 347.86 29.95 348.86 28.68 349.86 28.15 350.86 27.52 351.86 27.10 352.86 26.95 353.86 26.80 354.86 26.77 355.86 26.59 356.86 26.50 357.86 26.40 358.86 26.30 359.86 26.39 000.86 26.29 001.86 26.19 002.86 26.10 003.86 26.22 004.86 26.06 005.86 25.99 006.86 26.13 007.86 25.76 008.86 25.50 009.86 25.24 010.86 24.99 011.86 24.74 012.86 24.49 013.86 24.35 014.86 24.27 015.86 24.19 016.86 24.30 017.86 24.21 018.86 24.32 019.86 24.19 020.86 23.93 021.86 23.43 022.86 22.93 24 Dec 2007 343.06 31.09 344.06 30.98 345.06 30.67 346.06 30.57 347.06 30.46 348.06 30.36 349.06 30.26 350.06 30.16 351.06 30.06 352.06 29.97 353.06 29.30 354.06 28.35 355.06 28.09 356.06 28.00 357.06 27.51 358.06 27.39 359.06 27.09 000.06 27.03 001.06 26.79 002.06 26.80 003.06 26.65 004.06 26.55 005.06 26.49 006.06 26.48 007.06 26.51 008.06 26.39 009.06 26.22 010.06 25.96 011.06 25.70 012.06 25.44 013.06 25.18 014.06 24.92 015.06 24.67 016.06 24.50 017.06 24.41 018.06 24.54 019.06 24.48 020.06 24.43 021.06 24.39 022.06 24.33 023.06 24.09 024.06 23.85 25 Dec 2007 344.25 31.38 345.25 31.28 346.25 30.97 347.25 30.87 348.25 30.77 349.25 30.67 350.25 30.57 351.25 30.27 352.25 30.17 353.25 30.07 354.25 29.98 355.25 29.89 356.25 29.80 357.25 29.71 358.25 29.03 359.25 28.27 000.25 28.05 001.25 27.96 002.25 27.84 003.25 27.72 004.25 27.41 005.25 27.32 006.25 27.05 007.25 27.01 008.25 26.98 009.25 26.78 010.25 26.68 011.25 26.41 012.25 26.14 013.25 25.88 014.25 25.62 015.25 25.35 016.25 25.09 017.25 24.83 018.25 24.78 019.25 24.79 020.25 24.62 021.25 24.66 022.25 24.72 023.25 24.60 024.25 24.46 025.25 24.21 26 Dec 2007 345.45 31.89 346.45 31.79 347.45 31.49 348.45 31.38 349.45 31.28 350.45 30.98 351.45 30.88 352.45 30.79 353.45 30.69 354.45 30.59 355.45 30.50 356.45 30.41 357.45 30.31 358.45 30.22 359.45 30.13 000.45 30.04 001.45 29.95 002.45 29.79 003.45 29.13 004.45 28.47 005.45 28.01 006.45 28.13 007.45 28.05 008.45 27.97 009.45 27.88 010.45 27.62 011.45 27.35 012.45 27.07 013.45 26.80 014.45 26.53 015.45 26.26 016.45 25.99 017.45 25.73 018.45 25.30 019.45 25.23 020.45 25.17 021.45 25.12 022.45 25.09 023.45 25.07 024.45 25.07 025.45 25.04 026.45 24.79 27 Dec 2007 346.64 32.60 347.64 32.30 348.64 32.20 349.64 31.90 350.64 31.80 351.64 31.50 352.64 31.40 353.64 31.31 354.64 31.21 355.64 31.11 356.64 30.82 357.64 30.72 358.64 30.63 359.64 30.53 000.64 30.44 001.64 30.35 002.64 30.28 003.64 30.37 004.64 30.28 005.64 30.19 006.64 30.11 007.64 29.86 008.64 29.25 009.64 28.65 010.64 28.17 011.64 28.29 012.64 28.01 013.64 27.74 014.64 27.46 015.64 27.18 016.64 26.91 017.64 26.63 018.64 26.36 019.64 26.09 020.64 26.03 021.64 25.92 022.64 25.83 023.64 25.74 024.64 25.67 025.64 25.61 026.64 25.56 027.64 25.37 28 Dec 2007 347.83 33.47 348.83 33.17 349.83 32.87 350.83 32.77 351.83 32.47 352.83 32.37 353.83 32.07 354.83 31.98 355.83 31.88 356.83 31.58 357.83 31.48 358.83 31.39 359.83 31.29 000.83 31.20 001.83 31.10 002.83 31.01 003.83 30.91 004.83 30.82 005.83 30.73 006.83 30.64 007.83 30.55 008.83 30.46 009.83 30.57 010.83 30.48 011.83 30.40 012.83 30.08 013.83 29.50 014.83 28.93 015.83 28.36 016.83 27.98 017.83 27.70 018.83 27.42 019.83 27.15 020.83 26.95 021.83 26.80 022.83 26.66 023.83 26.53 024.83 26.41 025.83 26.50 026.83 26.39 027.83 26.29 028.83 26.10 29 Dec 2007 349.02 35.20 350.02 34.90 351.02 34.60 352.02 34.30 353.02 34.00 354.02 33.90 355.02 33.60 356.02 33.51 357.02 33.41 358.02 33.11 359.02 33.01 000.02 32.91 001.02 32.81 002.02 32.72 003.02 32.62 004.02 32.52 005.02 32.43 006.02 32.33 007.02 32.24 008.02 32.14 009.02 32.05 010.02 31.96 011.02 31.86 012.02 31.77 013.02 31.68 014.02 31.79 015.02 31.70 016.02 31.61 017.02 31.53 018.02 31.12 019.02 30.56 020.02 29.99 021.02 29.43 022.02 29.06 023.02 28.90 024.02 28.54 025.02 28.39 026.02 28.23 027.02 28.09 028.02 27.95 029.02 28.01 030.02 27.68 30 Dec 2007 350.21 36.87 351.21 36.57 352.21 36.28 353.21 35.98 354.21 35.68 355.21 35.38 356.21 35.28 357.21 34.98 358.21 34.88 359.21 34.78 000.21 34.48 001.21 34.38 002.21 34.28 003.21 34.19 004.21 34.09 005.21 33.79 006.21 33.69 007.21 33.59 008.21 33.49 009.21 33.39 010.21 33.50 011.21 33.40 012.21 33.30 013.21 33.21 014.21 33.11 015.21 33.02 016.21 32.92 017.21 33.03 018.21 32.93 019.21 32.84 020.21 32.55 021.21 32.26 022.21 31.97 023.21 31.68 024.21 31.40 025.21 30.88 026.21 30.50 027.21 30.13 028.21 29.96 029.21 29.78 030.21 29.61 031.21 29.41 31 Dec 2007 351.40 38.39 352.40 38.10 353.40 37.80 354.40 37.50 355.40 37.20 356.40 36.90 357.40 36.60 358.40 36.50 359.40 36.20 000.40 36.10 001.40 35.80 002.40 35.70 003.40 35.60 004.40 35.50 005.40 35.19 006.40 35.09 007.40 34.99 008.40 34.89 009.40 34.79 010.40 34.68 011.40 34.58 012.40 34.48 013.40 34.58 014.40 34.48 015.40 34.38 016.40 34.28 017.40 34.18 018.40 34.08 019.40 34.18 020.40 34.08 021.40 33.98 022.40 33.69 023.40 33.39 024.40 33.10 025.40 32.80 026.40 32.51 027.40 32.22 028.40 31.93 029.40 31.64 030.40 31.35 031.40 31.06 032.40 30.77 01 Jan 2008 352.58 39.79 353.58 39.50 354.58 39.20 355.58 38.90 356.58 38.60 357.58 38.30 358.58 38.00 359.58 37.70 000.58 37.60 001.58 37.30 002.58 37.19 003.58 36.89 004.58 36.78 005.58 36.68 006.58 36.57 007.58 36.27 008.58 36.16 009.58 36.05 010.58 35.95 011.58 35.84 012.58 35.73 013.58 35.63 014.58 35.52 015.58 35.61 016.58 35.51 017.58 35.40 018.58 35.29 019.58 35.19 020.58 35.08 021.58 35.18 022.58 35.07 023.58 34.97 024.58 34.87 025.58 34.56 026.58 34.26 027.58 33.96 028.58 33.66 029.58 33.36 030.58 33.06 031.58 32.77 032.58 32.47 033.58 32.17 02 Jan 2008 354.16 40.71 355.16 40.41 356.16 40.11 357.16 39.81 358.16 39.51 359.16 39.21 000.16 38.91 001.16 38.61 002.16 38.30 003.16 38.20 004.16 37.89 005.16 37.78 006.16 37.67 007.16 37.37 008.16 37.26 009.16 37.14 010.16 37.03 011.16 36.92 012.16 36.81 013.16 36.70 014.16 36.58 015.16 36.47 016.16 36.36 017.16 36.24 018.16 36.13 019.16 36.02 020.16 36.10 021.16 35.99 022.16 35.88 023.16 35.76 024.16 35.85 025.16 35.74 026.16 35.63 027.16 35.32 028.16 35.01 029.16 34.70 030.16 34.39 031.16 34.08 032.16 33.78 033.16 33.47 034.16 33.17 035.16 32.86 036.16 32.56 03 Jan 2008 355.34 41.50 356.34 41.20 357.34 40.90 358.34 40.60 359.34 40.30 000.34 40.00 001.34 39.69 002.34 39.39 003.34 39.08 004.34 38.77 005.34 38.66 006.34 38.35 007.34 38.24 008.34 38.12 009.34 38.01 010.34 37.69 011.34 37.57 012.34 37.45 013.34 37.34 014.34 37.22 015.34 37.10 016.34 36.98 017.34 36.85 018.34 36.93 019.34 36.81 020.34 36.69 021.34 36.57 022.34 36.44 023.34 36.52 024.34 36.40 025.34 36.28 026.34 36.36 027.34 36.24 028.34 36.12 029.34 35.80 030.34 35.48 031.34 35.16 032.34 34.84 033.34 34.53 034.34 34.21 035.34 33.90 036.34 33.58 037.34 33.27 04 Jan 2008 356.52 42.08 357.52 41.78 358.52 41.48 359.52 41.18 000.52 40.87 001.52 40.57 002.52 40.26 003.52 39.95 004.52 39.64 005.52 39.32 006.52 39.21 007.52 38.89 008.52 38.77 009.52 38.45 010.52 38.33 011.52 38.20 012.52 38.08 013.52 37.95 014.52 37.83 015.52 37.70 016.52 37.57 017.52 37.44 018.52 37.31 019.52 37.18 020.52 37.04 021.52 37.11 022.52 36.98 023.52 36.85 024.52 36.71 025.52 36.78 026.52 36.65 027.52 36.51 028.52 36.58 029.52 36.45 030.52 36.32 031.52 35.99 032.52 35.66 033.52 35.33 034.52 35.00 035.52 34.68 036.52 34.35 037.52 34.03 038.52 33.70 05 Jan 2008 357.69 42.47 358.69 42.17 359.69 41.87 000.69 41.56 001.69 41.26 002.69 40.94 003.69 40.63 004.69 40.32 005.69 40.00 006.69 39.68 007.69 39.35 008.69 39.23 009.69 38.90 010.69 38.77 011.69 38.64 012.69 38.51 013.69 38.18 014.69 38.04 015.69 37.90 016.69 37.76 017.69 37.82 018.69 37.68 019.69 37.54 020.69 37.39 021.69 37.25 022.69 37.30 023.69 37.16 024.69 37.01 025.69 37.07 026.69 36.92 027.69 36.77 028.69 36.83 029.69 36.68 030.69 36.74 031.69 36.59 032.69 36.25 033.69 35.90 034.69 35.56 035.69 35.22 036.69 34.88 037.69 34.54 038.69 34.21 039.69 33.87 06 Jan 2008 358.86 42.72 359.86 42.41 000.86 42.10 001.86 41.79 002.86 41.48 003.86 41.16 004.86 40.84 005.86 40.52 006.86 40.19 007.86 39.86 008.86 39.53 009.86 39.39 010.86 39.06 011.86 38.92 012.86 38.78 013.86 38.43 014.86 38.28 015.86 38.14 016.86 37.98 017.86 37.83 018.86 37.88 019.86 37.72 020.86 37.56 021.86 37.40 022.86 37.44 023.86 37.28 024.86 37.12 025.86 37.16 026.86 37.00 027.86 37.03 028.86 36.87 029.86 36.71 030.86 36.74 031.86 36.58 032.86 36.62 033.86 36.26 034.86 35.90 035.86 35.55 036.86 35.19 037.86 34.83 038.86 34.48 039.86 34.13 040.86 33.78 07 Jan 2008 000.02 42.83 001.02 42.52 002.02 42.20 003.02 41.88 004.02 41.56 005.02 41.24 006.02 40.91 007.02 40.57 008.02 40.23 009.02 39.89 010.02 39.55 011.02 39.40 012.02 39.05 013.02 38.90 014.02 38.74 015.02 38.38 016.02 38.22 017.02 38.05 018.02 37.88 019.02 37.91 020.02 37.74 021.02 37.57 022.02 37.39 023.02 37.41 024.02 37.23 025.02 37.25 026.02 37.07 027.02 36.89 028.02 36.91 029.02 36.92 030.02 36.74 031.02 36.76 032.02 36.58 033.02 36.59 034.02 36.41 035.02 36.24 036.02 35.86 037.02 35.48 038.02 35.11 039.02 34.74 040.02 34.37 041.02 34.00 042.02 33.44 08 Jan 2008 001.18 42.83 002.18 42.51 003.18 42.19 004.18 41.86 005.18 41.52 006.18 41.18 007.18 40.84 008.18 40.49 009.18 40.14 010.18 39.78 011.18 39.42 012.18 39.26 013.18 38.89 014.18 38.72 015.18 38.54 016.18 38.36 017.18 38.18 018.18 37.99 019.18 37.80 020.18 37.61 021.18 37.41 022.18 37.42 023.18 37.22 024.18 37.21 025.18 37.01 026.18 37.01 027.18 36.80 028.18 36.79 029.18 36.79 030.18 36.58 031.18 36.57 032.18 36.57 033.18 36.36 034.18 36.36 035.18 36.36 036.18 35.96 037.18 35.56 038.18 35.17 039.18 34.57 040.18 34.19 041.18 33.80 042.18 33.42 043.18 33.04 09 Jan 2008 002.60 42.64 003.60 42.31 004.60 41.97 005.60 41.62 006.60 41.27 007.60 40.91 008.60 40.55 009.60 40.18 010.60 39.81 011.60 39.43 012.60 39.05 013.60 38.86 014.60 38.67 015.60 38.27 016.60 38.07 017.60 37.86 018.60 37.85 019.60 37.64 020.60 37.42 021.60 37.20 022.60 37.17 023.60 36.94 024.60 36.91 025.60 36.88 026.60 36.65 027.60 36.61 028.60 36.58 029.60 36.34 030.60 36.31 031.60 36.27 032.60 36.24 033.60 36.21 034.60 35.98 035.60 35.95 036.60 35.72 037.60 35.30 038.60 34.88 039.60 34.47 040.60 34.06 041.60 33.45 042.60 33.05 043.60 32.66 044.60 32.27 10 Jan 2008 003.75 42.43 004.75 42.08 005.75 41.72 006.75 41.35 007.75 40.98 008.75 40.60 009.75 40.22 010.75 39.82 011.75 39.43 012.75 39.02 013.75 38.81 014.75 38.39 015.75 38.17 016.75 37.94 017.75 37.70 018.75 37.46 019.75 37.42 020.75 37.16 021.75 36.91 022.75 36.85 023.75 36.79 024.75 36.53 025.75 36.46 026.75 36.39 027.75 36.32 028.75 36.25 029.75 35.98 030.75 35.91 031.75 35.84 032.75 35.78 033.75 35.71 034.75 35.65 035.75 35.59 036.75 35.34 037.75 34.89 038.75 34.45 039.75 34.01 040.75 33.58 041.75 33.15 042.75 32.73 043.75 32.32 044.75 31.72 045.75 31.32 11 Jan 2008 004.90 42.10 005.90 41.73 006.90 41.34 007.90 40.95 008.90 40.55 009.90 40.14 010.90 39.72 011.90 39.30 012.90 38.86 013.90 38.42 014.90 38.17 015.90 37.91 016.90 37.65 017.90 37.38 018.90 37.10 019.90 37.02 020.90 36.73 021.90 36.63 022.90 36.33 023.90 36.23 024.90 36.12 025.90 36.01 026.90 35.90 027.90 35.79 028.90 35.67 029.90 35.56 030.90 35.45 031.90 43.69 032.90 43.59 033.90 43.49 034.90 43.39 035.90 43.30 036.90 43.22 037.90 43.13 038.90 43.06 039.90 42.99 040.90 42.93 041.90 42.27 042.90 41.83 043.90 41.39 044.90 40.96 045.90 40.34 046.90 39.93 12 Jan 2008 006.04 41.64 007.04 41.23 008.04 40.81 009.04 40.38 010.04 39.94 011.04 39.49 012.04 39.03 013.04 38.56 014.04 38.08 015.04 37.79 016.04 37.49 017.04 37.18 018.04 36.86 019.04 36.73 020.04 36.40 021.04 36.26 024.04 51.92 025.04 51.92 026.04 51.92 027.04 51.92 028.04 51.92 029.04 51.92 030.04 51.92 031.04 51.92 032.04 51.92 033.04 51.92 034.04 51.92 035.04 51.92 036.04 51.92 037.04 51.92 038.04 51.92 039.04 51.92 040.04 51.92 041.04 51.92 042.04 51.92 043.04 51.92 044.04 51.92 045.04 51.92 046.04 51.92 047.04 51.92 048.04 51.92 13 Jan 2008 007.62 40.80 008.62 40.34 009.62 39.87 010.62 39.38 011.62 38.89 012.62 38.37 013.62 37.85 014.62 37.51 015.62 36.96 016.62 36.60 017.62 36.42 018.62 36.04 019.62 35.84 020.62 35.64 022.62 51.81 023.62 51.81 024.62 51.81 025.62 51.81 026.62 51.81 027.62 51.81 028.62 51.81 029.62 51.81 030.62 51.81 031.62 51.81 032.62 51.81 033.62 51.81 034.62 51.81 035.62 51.81 036.62 51.81 037.62 51.81 038.62 51.81 039.62 51.81 040.62 51.81 041.62 51.81 042.62 51.81 043.62 51.81 044.62 51.81 045.62 51.81 046.62 51.81 047.62 51.81 048.62 51.81 14 Jan 2008 008.75 51.72 009.75 51.72 010.75 51.72 011.75 51.72 012.75 51.72 013.75 51.72 014.75 51.72 015.75 46.18 016.75 45.58 017.75 44.98 018.75 44.55 021.75 51.72 022.75 51.72 023.75 51.72 024.75 51.72 025.75 51.72 026.75 51.72 027.75 51.72 028.75 51.72 029.75 51.72 030.75 51.72 031.75 51.72 032.75 51.72 033.75 51.72 034.75 51.72 035.75 51.72 036.75 51.72 037.75 51.72 038.75 51.72 039.75 51.72 040.75 51.72 041.75 51.72 042.75 51.72 043.75 51.72 044.75 51.72 045.75 51.72 046.75 51.72 047.75 51.72 048.75 02.61 049.75 02.52 15 Jan 2008 009.88 51.65 010.88 51.65 011.88 51.65 012.88 51.65 013.88 51.65 014.88 51.65 015.88 51.65 016.88 51.65 017.88 51.65 018.88 51.65 019.88 51.65 020.88 51.65 021.88 51.65 022.88 51.65 023.88 51.65 024.88 51.65 025.88 51.65 026.88 51.65 027.88 51.65 028.88 51.65 029.88 51.65 030.88 51.65 031.88 51.65 032.88 51.65 033.88 51.65 034.88 51.65 035.88 51.65 036.88 51.65 037.88 51.65 038.88 51.65 039.88 51.65 040.88 51.65 041.88 51.65 042.88 51.65 043.88 51.65 044.88 51.65 045.88 51.65 046.88 01.95 047.88 01.87 048.88 01.98 049.88 02.08 050.88 01.98 16 Jan 2008 011.00 51.59 012.00 51.59 013.00 51.59 014.00 51.59 015.00 51.59 016.00 51.59 017.00 51.59 018.00 51.59 019.00 51.59 020.00 51.59 021.00 51.59 022.00 51.59 023.00 51.59 024.00 51.59 025.00 51.59 026.00 51.59 027.00 51.59 028.00 51.59 029.00 51.59 030.00 51.59 031.00 51.59 032.00 51.59 033.00 51.59 034.00 51.59 035.00 51.59 036.00 51.59 037.00 51.59 038.00 51.59 039.00 51.59 040.00 51.59 041.00 51.59 042.00 51.59 043.00 51.59 044.00 51.59 045.00 01.38 046.00 01.30 047.00 01.42 048.00 01.53 049.00 01.43 050.00 01.52 051.00 01.62 052.00 01.70 17 Jan 2008 012.41 51.55 013.41 51.55 014.41 51.55 015.41 51.55 016.41 51.55 017.41 51.55 018.41 51.55 019.41 51.55 020.41 51.55 021.41 51.55 022.41 51.55 023.41 51.55 024.41 51.55 025.41 51.55 026.41 51.55 027.41 51.55 028.41 51.55 029.41 51.55 030.41 51.55 031.41 51.55 032.41 51.55 033.41 51.55 034.41 51.55 035.41 51.55 036.41 51.55 037.41 51.55 038.41 51.55 039.41 51.55 040.41 51.55 041.41 51.55 042.41 00.80 043.41 00.93 044.41 01.05 045.41 00.97 046.41 01.08 047.41 01.18 048.41 01.08 049.41 01.18 050.41 01.26 051.41 01.35 052.41 01.22 053.41 01.30 054.41 01.37 18 Jan 2008 013.52 51.51 014.52 51.51 015.52 51.51 016.52 51.51 017.52 51.51 018.52 51.51 019.52 51.51 020.52 51.51 021.52 51.51 022.52 51.51 023.52 51.51 024.52 51.51 025.52 51.51 026.52 51.51 027.52 51.51 028.52 51.51 029.52 51.51 030.52 51.51 031.52 51.51 032.52 51.51 033.52 51.51 034.52 51.51 035.52 51.51 036.52 51.51 037.52 51.51 038.52 51.51 039.52 51.51 046.52 00.88 047.52 00.97 048.52 00.86 049.52 00.95 050.52 01.03 051.52 01.10 052.52 00.98 053.52 01.04 054.52 01.10 055.52 01.16 19 Jan 2008 014.63 52.08 015.63 52.08 016.63 52.08 017.63 52.08 018.63 52.08 019.63 52.08 020.63 52.08 021.63 52.08 022.63 52.08 023.63 52.08 024.63 52.08 025.63 52.08 026.63 52.08 027.63 52.08 028.63 52.08 029.63 52.08 030.63 52.08 031.63 52.08 032.63 52.08 033.63 52.08 034.63 52.08 035.63 52.08 036.63 52.08 050.63 01.44 051.63 01.50 052.63 01.57 053.63 01.43 054.63 01.48 055.63 01.53 056.63 01.58 20 Jan 2008 015.73 52.86 016.73 52.86 017.73 52.86 018.73 52.86 019.73 52.86 020.73 52.86 021.73 52.86 022.73 52.86 023.73 52.86 024.73 52.86 025.73 52.86 026.73 52.86 027.73 52.86 028.73 52.86 029.73 52.86 030.73 52.86 031.73 52.86 032.73 52.86 033.73 52.86 042.73 01.84 043.73 01.94 044.73 01.83 045.73 01.91 046.73 01.99 047.73 02.07 048.73 02.14 049.73 02.01 050.73 02.07 051.73 02.13 052.73 02.19 053.73 02.24 054.73 02.29 055.73 02.33 056.73 02.18 057.73 02.21 21 Jan 2008 017.10 53.84 018.10 53.84 019.10 53.84 020.10 53.84 021.10 53.84 022.10 53.84 023.10 53.84 024.10 53.84 025.10 53.84 026.10 53.84 027.10 53.84 028.10 53.84 029.10 53.84 030.10 53.84 031.10 53.84 032.10 01.97 033.10 02.11 034.10 02.24 035.10 02.37 036.10 02.29 037.10 02.41 038.10 02.52 039.10 02.62 040.10 02.52 041.10 02.62 042.10 02.71 043.10 02.80 044.10 02.88 045.10 02.96 046.10 02.84 047.10 02.91 048.10 02.97 049.10 03.03 050.10 03.09 051.10 03.15 052.10 03.00 053.10 03.04 054.10 03.09 055.10 03.13 056.10 03.16 057.10 03.20 058.10 03.23 059.10 03.25 22 Jan 2008 018.18 55.03 019.18 55.03 020.18 55.03 021.18 55.03 022.18 55.03 023.18 55.03 024.18 55.03 025.18 55.03 026.18 55.03 027.18 55.03 028.18 55.03 029.18 03.06 030.18 03.20 031.18 03.13 032.18 03.26 033.18 03.38 034.18 03.50 035.18 03.61 036.18 03.52 037.18 03.62 038.18 03.72 039.18 03.81 040.18 03.90 041.18 03.99 042.18 03.87 043.18 03.94 044.18 04.02 045.18 04.08 046.18 04.15 047.18 04.21 048.18 04.07 049.18 04.12 050.18 04.17 051.18 04.22 052.18 04.26 053.18 04.30 054.18 04.33 055.18 04.36 056.18 04.39 057.18 04.42 058.18 04.24 059.18 04.26 060.18 04.28 23 Jan 2008 019.26 55.02 020.26 55.02 021.26 55.02 022.26 55.02 023.26 55.02 024.26 55.02 025.26 55.02 026.26 02.99 027.26 02.92 028.26 03.06 029.26 03.19 030.26 03.31 031.26 03.43 032.26 03.34 033.26 03.45 034.26 03.55 035.26 03.65 036.26 03.75 037.26 03.84 038.26 03.72 039.26 03.80 040.26 03.88 041.26 03.96 042.26 04.03 043.26 04.09 044.26 03.95 045.26 04.01 046.26 04.07 047.26 04.12 048.26 04.17 049.26 04.21 050.26 04.25 051.26 04.29 052.26 04.32 053.26 04.35 054.26 04.18 055.26 04.20 056.26 04.23 057.26 04.24 058.26 04.26 059.26 04.27 060.26 04.28 061.26 04.28 24 Jan 2008 020.59 55.02 021.59 55.02 022.59 55.02 023.59 02.79 024.59 02.92 025.59 03.05 026.59 03.18 027.59 03.30 028.59 03.22 029.59 03.33 030.59 03.44 031.59 03.54 032.59 03.64 033.59 03.73 034.59 03.62 035.59 03.71 036.59 03.79 037.59 03.87 038.59 03.94 039.59 04.01 040.59 04.08 041.59 03.94 042.59 04.00 043.59 04.05 044.59 04.10 045.59 04.15 046.59 04.19 047.59 04.23 048.59 04.27 049.59 04.31 050.59 04.14 051.59 04.16 052.59 04.19 053.59 04.21 054.59 04.23 055.59 04.24 056.59 04.25 057.59 04.26 058.59 04.27 059.59 04.27 060.59 04.27 061.59 04.27 25 Jan 2008 021.66 02.92 022.66 03.05 023.66 03.18 024.66 03.30 025.66 03.21 026.66 03.33 027.66 03.43 028.66 03.53 029.66 03.63 030.66 03.53 031.66 03.62 032.66 03.70 033.66 03.78 034.66 03.86 035.66 03.93 036.66 04.00 037.66 03.87 038.66 03.93 039.66 03.99 040.66 04.04 041.66 04.09 042.66 04.14 043.66 04.18 044.66 04.23 045.66 04.26 046.66 04.30 047.66 04.13 048.66 04.15 049.66 04.18 050.66 04.20 051.66 04.22 052.66 04.23 053.66 04.25 054.66 04.25 055.66 04.26 056.66 04.26 057.66 04.26 058.66 04.26 059.66 04.25 060.66 04.25 061.66 04.23 062.66 04.22 26 Jan 2008 022.72 03.23 023.72 03.34 024.72 03.45 025.72 03.55 026.72 03.65 027.72 03.54 028.72 03.63 029.72 03.72 030.72 03.80 031.72 03.87 032.72 03.94 033.72 04.01 034.72 03.88 035.72 03.94 036.72 04.00 037.72 04.05 038.72 04.10 039.72 04.15 040.72 04.19 041.72 04.23 042.72 04.27 043.72 04.10 044.72 04.13 045.72 04.16 046.72 04.18 047.72 04.20 048.72 04.22 049.72 04.24 050.72 04.25 051.72 04.25 052.72 04.26 053.72 04.26 054.72 04.26 055.72 04.26 056.72 04.25 057.72 04.24 058.72 04.23 059.72 04.22 060.72 04.20 061.72 04.18 062.72 04.15 063.72 04.13 27 Jan 2008 024.01 03.71 025.01 03.60 026.01 03.69 027.01 03.77 028.01 03.85 029.01 03.92 030.01 03.99 031.01 04.06 032.01 03.92 033.01 03.98 034.01 04.04 035.01 04.09 036.01 04.14 037.01 04.18 038.01 04.22 039.01 04.26 040.01 04.29 041.01 04.13 042.01 04.15 043.01 04.18 044.01 04.20 045.01 04.22 046.01 04.24 047.01 04.25 048.01 04.26 049.01 04.27 050.01 04.27 051.01 04.27 052.01 04.27 053.01 04.26 054.01 04.25 055.01 04.24 056.01 04.23 057.01 04.21 058.01 04.19 059.01 04.17 060.01 04.14 061.01 04.12 062.01 04.08 063.01 04.05 064.01 04.01 065.01 03.97 066.01 03.93 28 Jan 2008 025.06 03.90 026.06 03.97 027.06 04.04 028.06 04.10 029.06 03.97 030.06 04.02 031.06 04.08 032.06 04.13 033.06 04.17 034.06 04.22 035.06 04.26 036.06 04.29 037.06 04.33 038.06 04.36 039.06 04.18 040.06 04.21 041.06 04.23 042.06 04.24 043.06 04.26 044.06 04.27 045.06 04.28 046.06 04.28 047.06 04.28 048.06 04.28 049.06 04.28 050.06 04.27 051.06 04.26 052.06 04.25 053.06 04.23 054.06 04.22 055.06 04.19 056.06 04.17 057.06 04.14 058.06 04.11 059.06 04.08 060.06 04.05 061.06 04.01 062.06 03.97 063.06 03.92 064.06 03.87 065.06 03.82 066.06 03.77 067.06 03.72 29 Jan 2008 026.10 04.23 027.10 04.08 028.10 04.13 029.10 04.18 030.10 04.23 031.10 04.27 032.10 04.30 033.10 04.34 034.10 04.37 035.10 04.40 036.10 04.22 037.10 04.24 038.10 04.26 039.10 04.28 040.10 04.29 041.10 04.30 042.10 04.31 043.10 04.31 044.10 04.31 045.10 04.31 046.10 04.30 047.10 04.29 048.10 04.28 049.10 04.26 050.10 04.25 051.10 04.23 052.10 04.20 053.10 04.18 054.10 04.15 055.10 04.12 056.10 04.08 057.10 04.04 058.10 04.00 059.10 03.96 060.10 03.91 061.10 03.86 062.10 03.81 063.10 03.76 064.10 03.70 065.10 03.64 066.10 03.58 067.10 03.51 068.10 03.44 30 Jan 2008 027.34 04.30 028.34 04.34 029.34 04.37 030.34 04.41 031.34 04.43 032.34 04.46 033.34 04.48 034.34 04.30 035.34 04.31 036.34 04.33 037.34 04.34 038.34 04.34 039.34 04.34 040.34 04.34 041.34 04.34 042.34 04.34 043.34 04.33 044.34 04.31 045.34 04.30 046.34 04.28 047.34 04.26 048.34 04.24 049.34 04.21 050.34 04.18 051.34 04.15 052.34 04.12 053.34 04.08 054.34 04.04 055.34 04.00 056.34 03.95 057.34 03.90 058.34 03.85 059.34 03.80 060.34 03.74 061.34 03.68 062.34 03.61 063.34 03.55 064.34 03.48 065.34 03.41 066.34 03.37 067.34 03.50 068.34 03.42 069.34 03.54 31 Jan 2008 028.37 04.67 029.37 04.69 030.37 04.71 031.37 04.73 032.37 04.54 033.37 04.55 034.37 04.56 035.37 04.56 036.37 04.56 037.37 04.56 038.37 04.55 039.37 04.54 040.37 04.53 041.37 04.52 042.37 04.50 043.37 04.48 044.37 04.46 045.37 04.43 046.37 04.40 047.37 04.37 048.37 04.34 049.37 04.30 050.37 04.26 051.37 04.22 052.37 04.17 053.37 04.12 054.37 04.07 055.37 04.02 056.37 03.96 057.37 03.90 058.37 03.84 059.37 03.77 060.37 03.71 061.37 03.63 062.37 03.56 063.37 03.66 064.37 03.78 065.37 03.91 066.37 03.82 067.37 03.93 068.37 04.04 069.37 04.14 070.37 04.24 01 Feb 2008 029.39 04.83 030.39 04.84 031.39 04.64 032.39 04.64 033.39 04.64 034.39 04.63 035.39 04.62 036.39 04.61 037.39 04.60 038.39 04.58 039.39 04.56 040.39 04.54 041.39 04.51 042.39 04.48 043.39 04.45 044.39 04.42 045.39 04.38 046.39 04.34 047.39 04.30 048.39 04.25 049.39 04.21 050.39 04.15 051.39 04.10 052.39 04.04 053.39 03.99 054.39 03.92 055.39 03.86 056.39 03.79 057.39 03.72 058.39 03.74 059.39 03.88 060.39 04.01 061.39 03.94 062.39 04.06 063.39 04.17 064.39 04.28 065.39 04.19 066.39 04.29 067.39 04.38 068.39 04.47 069.39 04.36 070.39 04.44 071.39 04.52 02 Feb 2008 030.60 04.74 031.60 04.73 032.60 04.72 033.60 04.70 034.60 04.69 035.60 04.66 036.60 04.64 037.60 04.61 038.60 04.58 039.60 04.55 040.60 04.52 041.60 04.48 042.60 04.44 043.60 04.40 044.60 04.35 045.60 04.30 046.60 04.25 047.60 04.20 048.60 04.14 049.60 04.08 050.60 04.02 051.60 03.95 052.60 03.89 053.60 03.85 054.60 04.00 055.60 04.14 056.60 04.08 057.60 04.21 058.60 04.34 059.60 04.46 060.60 04.37 061.60 04.48 062.60 04.58 063.60 04.68 064.60 04.57 065.60 04.66 066.60 04.74 067.60 04.82 068.60 04.69 069.60 04.76 070.60 04.83 071.60 04.89 072.60 04.94 03 Feb 2008 031.61 04.80 032.61 04.77 033.61 04.75 034.61 04.72 035.61 04.68 036.61 04.65 037.61 04.61 038.61 04.57 039.61 04.53 040.61 04.48 041.61 04.43 042.61 04.38 043.61 04.33 044.61 04.27 045.61 04.21 046.61 04.15 047.61 04.14 048.61 04.12 049.61 04.28 050.61 04.24 051.61 04.40 052.61 04.54 053.61 04.48 054.61 04.61 055.61 04.74 056.61 04.66 057.61 04.77 058.61 04.88 059.61 04.78 060.61 04.88 061.61 04.97 062.61 05.06 063.61 04.94 064.61 05.01 065.61 05.08 066.61 05.15 067.61 05.21 068.61 05.07 069.61 05.12 070.61 05.17 071.61 05.22 072.61 05.26 073.61 05.10 04 Feb 2008 032.79 04.80 033.79 04.76 034.79 04.72 035.79 04.67 036.79 04.62 037.79 04.58 038.79 04.52 039.79 04.47 040.79 04.41 041.79 04.35 042.79 04.38 043.79 04.38 044.79 04.57 045.79 04.55 046.79 04.72 047.79 04.68 048.79 04.84 049.79 04.98 050.79 04.92 051.79 05.06 052.79 05.18 053.79 05.10 054.79 05.21 055.79 05.32 056.79 05.22 057.79 05.31 058.79 05.40 059.79 05.29 060.79 05.36 061.79 05.44 062.79 05.51 063.79 05.37 064.79 05.43 065.79 05.48 066.79 05.53 067.79 05.38 068.79 05.42 069.79 05.46 070.79 05.49 071.79 05.52 072.79 05.35 05 Feb 2008 033.79 04.82 034.79 04.77 035.79 04.72 036.79 04.66 037.79 04.80 038.79 04.83 039.79 05.05 040.79 05.06 041.79 05.05 042.79 05.24 043.79 05.22 044.79 05.38 045.79 05.34 046.79 05.49 047.79 05.43 048.79 05.57 049.79 05.70 050.79 05.62 051.79 05.73 052.79 05.83 053.79 05.74 054.79 05.83 055.79 05.72 056.79 05.80 057.79 05.88 058.79 05.95 059.79 05.81 060.79 05.87 061.79 05.93 062.79 05.98 063.79 05.83 064.79 05.87 065.79 05.91 066.79 05.95 067.79 05.78 068.79 05.80 069.79 05.83 070.79 05.85 071.79 05.86 072.79 05.67 073.79 05.68 06 Feb 2008 034.79 05.44 035.79 05.49 036.79 05.72 037.79 05.74 038.79 05.75 039.79 05.94 040.79 05.93 041.79 06.10 042.79 06.06 043.79 06.22 044.79 06.17 045.79 06.30 046.79 06.23 047.79 06.35 048.79 06.27 049.79 06.38 050.79 06.28 051.79 06.37 052.79 06.46 053.79 06.34 054.79 06.41 055.79 06.48 056.79 06.35 057.79 06.41 058.79 06.46 059.79 06.31 060.79 06.35 061.79 06.39 062.79 06.43 063.79 06.26 064.79 06.29 065.79 06.31 066.79 06.33 067.79 06.15 068.79 06.16 069.79 06.17 070.79 06.17 071.79 06.17 072.79 05.97 073.79 05.96 074.79 05.96 07 Feb 2008 035.94 06.78 036.94 06.79 037.94 06.78 038.94 06.96 039.94 06.93 040.94 06.89 041.94 07.04 042.94 06.98 043.94 07.12 044.94 07.04 045.94 07.15 046.94 07.06 047.94 07.16 048.94 07.05 049.94 07.14 050.94 07.02 051.94 07.09 052.94 07.16 053.94 07.02 054.94 07.08 055.94 07.13 056.94 06.97 057.94 07.01 058.94 07.05 059.94 06.88 060.94 06.91 061.94 06.93 062.94 06.95 063.94 06.77 064.94 06.78 065.94 06.78 066.94 06.79 067.94 06.59 068.94 06.58 069.94 06.58 070.94 06.57 071.94 06.55 072.94 06.54 073.94 06.32 074.94 06.30 075.94 06.27 08 Feb 2008 036.92 08.12 037.92 08.09 038.92 08.05 039.92 07.99 040.92 08.13 041.92 08.05 042.92 08.17 043.92 08.08 044.92 08.18 045.92 08.07 046.92 07.96 047.92 08.04 048.92 08.11 049.92 07.97 050.92 08.03 051.92 07.89 052.92 07.94 053.92 07.98 054.92 07.82 055.92 07.85 056.92 07.88 057.92 07.70 058.92 07.72 059.92 07.73 060.92 07.55 061.92 07.55 062.92 07.56 063.92 07.55 064.92 07.35 065.92 07.34 066.92 07.33 067.92 07.32 068.92 07.10 069.92 07.08 070.92 07.06 071.92 07.03 072.92 07.00 073.92 06.97 074.92 06.73 075.92 06.69 076.92 06.65 09 Feb 2008 038.05 09.12 039.05 09.25 040.05 09.17 041.05 09.08 042.05 09.18 043.05 09.07 044.05 08.95 045.05 09.03 046.05 08.90 047.05 08.96 048.05 08.82 049.05 08.87 050.05 08.71 051.05 08.75 052.05 08.78 053.05 08.61 054.05 08.63 055.05 08.45 056.05 08.47 057.05 08.48 058.05 08.28 059.05 08.28 060.05 08.28 061.05 08.28 062.05 08.07 063.05 08.05 064.05 08.04 065.05 07.82 066.05 07.79 067.05 07.77 068.05 07.74 069.05 07.71 070.05 07.47 071.05 07.43 072.05 07.39 073.05 07.35 074.05 07.30 075.05 07.26 076.05 07.01 077.05 06.95 078.05 06.90 10 Feb 2008 039.02 10.48 040.02 10.57 041.02 10.46 042.02 10.33 043.02 10.40 044.02 10.26 045.02 10.11 046.02 10.16 047.02 10.00 048.02 10.03 049.02 09.86 050.02 09.88 051.02 09.70 052.02 09.71 053.02 09.72 054.02 09.53 055.02 09.53 056.02 09.32 057.02 09.31 058.02 09.30 059.02 09.09 060.02 09.07 061.02 09.05 062.02 09.02 063.02 08.79 064.02 08.76 065.02 08.73 066.02 08.69 067.02 08.45 068.02 08.41 069.02 08.36 070.02 08.31 071.02 08.06 072.02 08.01 073.02 07.95 074.02 07.89 075.02 07.83 076.02 07.77 077.02 07.50 078.02 07.44 079.02 07.37 11 Feb 2008 040.10 11.65 041.10 11.71 042.10 11.56 043.10 11.40 044.10 11.43 045.10 11.26 046.10 11.08 047.10 11.10 048.10 10.91 049.10 10.91 050.10 10.71 051.10 10.71 052.10 10.50 053.10 10.49 054.10 10.48 055.10 10.26 056.10 10.24 057.10 10.21 058.10 09.98 059.10 09.95 060.10 09.91 061.10 09.67 062.10 09.63 063.10 09.59 064.10 09.34 065.10 09.29 066.10 09.24 067.10 09.18 068.10 08.93 069.10 08.87 070.10 08.80 071.10 08.74 072.10 08.67 073.10 08.40 074.10 08.33 075.10 08.26 076.10 08.18 077.10 08.11 078.10 08.03 079.10 07.75 12 Feb 2008 041.06 13.04 042.06 13.06 043.06 12.87 044.06 12.68 045.06 12.68 046.06 12.48 047.06 12.47 048.06 12.26 049.06 12.25 050.06 12.02 051.06 12.00 052.06 11.77 053.06 11.74 054.06 11.51 055.06 11.47 056.06 11.23 057.06 11.18 058.06 11.14 059.06 10.89 060.06 10.83 061.06 10.78 062.06 10.52 063.06 10.46 064.06 10.40 065.06 10.34 066.06 10.07 067.06 10.00 068.06 09.93 069.06 09.85 070.06 09.58 071.06 09.50 072.06 09.42 073.06 09.34 074.06 09.26 075.06 08.97 076.06 08.89 077.06 08.80 078.06 08.71 079.06 08.61 080.06 08.52 13 Feb 2008 042.01 13.63 043.01 13.62 044.01 13.60 045.01 13.77 046.01 13.74 047.01 13.71 048.01 13.68 049.01 13.44 050.01 13.39 051.01 13.15 052.01 13.10 053.01 12.85 054.01 12.79 055.01 12.74 056.01 12.48 057.01 12.41 058.01 12.15 059.01 12.08 060.01 12.01 061.01 11.74 062.01 11.67 063.01 11.59 064.01 11.51 065.01 11.23 066.01 11.15 067.01 11.07 068.01 10.78 069.01 10.70 070.01 10.61 071.01 10.52 072.01 10.43 073.01 10.13 074.01 10.04 075.01 09.94 076.01 09.84 077.01 09.74 078.01 09.44 079.01 09.34 080.01 09.23 081.01 09.12 14 Feb 2008 043.08 13.98 044.08 13.93 045.08 13.88 046.08 14.02 047.08 13.96 048.08 14.10 049.08 14.04 050.08 14.17 051.08 14.10 052.08 14.23 053.08 14.16 054.08 14.28 055.08 14.00 056.08 13.92 057.08 13.84 058.08 13.56 059.08 13.47 060.08 13.19 061.08 13.10 062.08 13.01 063.08 12.92 064.08 12.62 065.08 12.53 066.08 12.43 067.08 12.13 068.08 12.03 069.08 11.93 070.08 11.83 071.08 11.53 072.08 11.42 073.08 11.32 074.08 11.21 075.08 10.90 076.08 10.79 077.08 10.68 078.08 10.56 079.08 10.45 080.08 10.33 081.08 10.02 082.08 09.90 15 Feb 2008 044.03 14.38 045.03 14.30 046.03 14.42 047.03 14.53 048.03 14.45 049.03 14.56 050.03 14.47 051.03 14.57 052.03 14.48 053.03 14.58 054.03 14.69 055.03 14.59 056.03 14.69 057.03 14.79 058.03 14.69 059.03 14.78 060.03 14.68 061.03 14.57 062.03 14.46 063.03 14.16 064.03 14.05 065.03 13.94 066.03 13.62 067.03 13.51 068.03 13.40 069.03 13.28 070.03 12.97 071.03 12.85 072.03 12.73 073.03 12.61 074.03 12.29 075.03 12.17 076.03 12.05 077.03 11.93 078.03 11.80 079.03 11.48 080.03 11.35 081.03 11.16 082.03 10.92 083.03 10.89 16 Feb 2008 045.07 15.11 046.07 15.20 047.07 15.08 048.07 15.17 049.07 15.25 050.07 15.14 051.07 15.22 052.07 15.30 053.07 15.18 054.07 15.26 055.07 15.34 056.07 15.22 057.07 15.30 058.07 15.38 059.07 15.25 060.07 15.33 061.07 15.41 062.07 15.28 063.07 15.35 064.07 15.43 065.07 15.50 066.07 15.17 067.07 15.05 068.07 14.86 069.07 14.64 070.07 14.42 071.07 14.20 072.07 13.98 073.07 13.75 074.07 13.53 075.07 13.30 076.07 13.08 077.07 12.85 078.07 12.62 079.07 12.39 080.07 12.16 081.07 11.93 082.07 11.69 083.07 11.46 084.07 11.22 17 Feb 2008 046.01 16.27 047.01 16.12 048.01 16.18 049.01 16.23 050.01 16.29 051.01 16.14 052.01 16.20 053.01 16.25 054.01 16.31 055.01 16.17 056.01 16.22 057.01 16.28 058.01 16.34 059.01 16.19 060.01 16.25 061.01 16.31 062.01 16.36 063.01 16.22 064.01 16.28 065.01 16.33 066.01 16.39 067.01 16.22 068.01 16.00 069.01 15.77 070.01 15.55 071.01 15.32 072.01 15.10 073.01 14.87 074.01 14.64 075.01 14.42 076.01 14.19 077.01 13.96 078.01 13.73 079.01 13.49 080.01 13.26 081.01 13.03 082.01 12.79 083.01 12.55 084.01 12.32 085.01 12.08 18 Feb 2008 047.04 17.67 048.04 17.69 049.04 17.72 050.04 17.54 051.04 17.57 052.04 17.60 053.04 17.62 054.04 17.65 055.04 17.49 056.04 17.52 057.04 17.55 058.04 17.59 059.04 17.62 060.04 17.46 061.04 17.49 062.04 17.53 063.04 17.57 064.04 17.60 065.04 17.44 066.04 17.48 067.04 17.52 068.04 17.46 069.04 17.23 070.04 17.00 071.04 16.77 072.04 16.55 073.04 16.32 074.04 16.09 075.04 15.85 076.04 15.62 077.04 15.39 078.04 15.16 079.04 14.92 080.04 14.69 081.04 14.49 082.04 14.33 083.04 13.98 084.04 13.81 085.04 13.65 19 Feb 2008 047.96 19.52 048.96 19.51 049.96 19.30 050.96 19.30 051.96 19.29 052.96 19.29 053.96 19.30 054.96 19.30 055.96 19.30 056.96 19.31 057.96 19.12 058.96 19.13 059.96 19.15 060.96 19.16 061.96 19.17 062.96 19.19 063.96 19.21 064.96 19.03 065.96 19.05 066.96 19.07 067.96 19.09 068.96 19.02 069.96 18.79 070.96 18.56 071.96 18.33 072.96 18.09 073.96 17.86 074.96 17.63 075.96 17.49 076.96 17.52 077.96 17.35 078.96 17.18 079.96 16.80 080.96 16.63 081.96 16.46 082.96 16.29 083.96 15.92 084.96 15.75 085.96 15.58 20 Feb 2008 048.96 21.30 049.96 21.25 050.96 21.21 051.96 21.17 052.96 21.14 053.96 21.11 054.96 21.08 055.96 21.06 056.96 21.04 057.96 21.02 058.96 20.80 059.96 20.79 060.96 20.78 061.96 20.77 062.96 20.76 063.96 20.76 064.96 20.76 065.96 20.76 066.96 20.76 067.96 20.76 068.96 20.77 069.96 20.58 070.96 20.34 071.96 20.11 072.96 19.87 073.96 19.64 074.96 19.40 075.96 19.17 076.96 19.05 077.96 19.06 078.96 19.08 079.96 19.09 080.96 18.91 081.96 18.53 082.96 18.34 083.96 18.16 084.96 17.98 085.96 17.60 086.96 17.42 21 Feb 2008 049.88 23.42 050.88 23.33 051.88 23.25 052.88 23.18 053.88 23.11 054.88 23.05 055.88 22.99 056.88 22.94 057.88 22.89 058.88 22.85 059.88 22.80 060.88 22.76 061.88 22.73 062.88 22.70 063.88 22.67 064.88 22.64 065.88 22.62 066.88 22.50 067.88 22.46 068.88 22.43 069.88 22.39 070.88 22.35 071.88 22.12 072.88 21.88 073.88 21.64 074.88 21.41 075.88 21.17 076.88 20.93 077.88 20.91 078.88 20.91 079.88 20.71 080.88 20.72 081.88 20.72 082.88 20.73 083.88 20.54 084.88 20.14 085.88 19.95 086.88 19.76 087.88 19.37 22 Feb 2008 050.87 25.69 051.87 25.36 052.87 25.25 053.87 25.14 054.87 25.03 055.87 24.93 056.87 24.84 057.87 24.76 058.87 24.68 059.87 24.60 060.87 24.53 061.87 24.46 062.87 24.40 063.87 24.35 064.87 24.29 065.87 24.22 066.87 24.18 067.87 24.13 068.87 24.09 069.87 24.05 070.87 24.02 071.87 23.98 072.87 23.74 073.87 23.50 074.87 23.26 075.87 23.02 076.87 22.78 077.87 22.55 078.87 22.49 079.87 22.48 080.87 22.47 081.87 22.46 082.87 22.45 083.87 22.45 084.87 22.25 085.87 22.05 086.87 21.85 087.87 21.45 088.87 21.25 23 Feb 2008 051.78 26.97 052.78 26.91 053.78 26.86 054.78 26.60 055.78 26.55 056.78 26.45 057.78 26.32 058.78 26.19 059.78 26.08 060.78 26.10 061.78 26.05 062.78 25.98 063.78 25.89 064.78 25.71 065.78 25.66 066.78 25.62 067.78 25.58 068.78 25.53 069.78 25.49 070.78 25.45 071.78 25.41 072.78 25.36 073.78 25.12 074.78 24.88 075.78 24.64 076.78 24.40 077.78 24.17 078.78 23.93 079.78 23.87 080.78 23.84 081.78 23.82 082.78 23.81 083.78 23.79 084.78 23.78 085.78 23.77 086.78 23.56 087.78 23.35 088.78 22.95 089.78 22.74 24 Feb 2008 052.76 27.53 053.76 27.47 054.76 27.41 055.76 27.15 056.76 27.07 057.76 27.03 058.76 26.91 059.76 26.72 060.76 26.67 061.76 26.62 062.76 26.50 063.76 26.51 064.76 26.26 065.76 26.22 066.76 26.17 067.76 26.12 068.76 26.07 069.76 26.03 070.76 25.98 071.76 25.94 072.76 25.90 073.76 25.85 074.76 25.61 075.76 25.37 076.76 25.13 077.76 24.89 078.76 24.65 079.76 24.41 080.76 24.34 081.76 24.31 082.76 24.49 083.76 24.46 084.76 24.44 085.76 24.42 086.76 24.35 087.76 24.11 088.76 23.78 089.76 23.57 090.76 23.16 25 Feb 2008 053.66 27.43 054.66 27.36 055.66 27.30 056.66 27.03 057.66 26.97 058.66 26.80 059.66 26.65 060.66 26.59 061.66 26.53 062.66 26.48 063.66 26.38 064.66 26.37 065.66 26.26 066.66 26.06 067.66 26.01 068.66 25.96 069.66 25.91 070.66 25.86 071.66 25.82 072.66 25.77 073.66 25.73 074.66 25.68 075.66 25.44 076.66 25.20 077.66 24.96 078.66 24.72 079.66 24.48 080.66 24.34 081.66 24.30 082.66 24.26 083.66 24.23 084.66 24.21 085.66 24.18 086.66 24.16 087.66 24.15 088.66 23.93 089.66 23.52 090.66 23.31 091.66 22.91 26 Feb 2008 054.61 27.43 055.61 27.36 056.61 27.16 057.61 27.00 058.61 26.86 059.61 26.74 060.61 26.64 061.61 26.56 062.61 26.49 063.61 26.43 064.61 26.38 065.61 26.24 066.61 26.25 067.61 26.21 068.61 26.13 069.61 25.90 070.61 25.85 071.61 25.80 072.61 25.75 073.61 25.71 074.61 25.66 075.61 25.62 076.61 25.57 077.61 25.33 078.61 25.09 079.61 24.85 080.61 24.61 081.61 24.25 082.61 24.22 083.61 24.19 084.61 24.17 085.61 24.15 086.61 24.13 087.61 24.32 088.61 23.92 089.61 23.52 090.61 23.11 091.61 22.92 092.61 22.52 27 Feb 2008 055.51 27.35 056.51 26.99 057.51 26.86 058.51 26.56 059.51 26.49 060.51 26.47 061.51 26.29 062.51 26.34 063.51 26.23 064.51 26.15 065.51 26.10 066.51 26.08 067.51 26.08 068.51 26.07 069.51 25.96 070.51 25.96 071.51 25.91 072.51 25.82 073.51 25.61 074.51 25.56 075.51 25.52 076.51 25.47 077.51 25.43 078.51 25.19 079.51 24.94 080.51 24.70 081.51 24.47 082.51 24.23 083.51 24.21 084.51 24.21 085.51 24.22 086.51 24.23 087.51 24.05 088.51 23.66 089.51 23.29 090.51 22.91 091.51 22.54 092.51 22.16 093.51 21.99 28 Feb 2008 056.45 26.34 057.45 26.20 058.45 26.15 059.45 26.03 060.45 26.10 061.45 25.98 062.45 25.83 063.45 25.82 064.45 25.89 065.45 25.82 066.45 25.79 067.45 25.79 068.45 25.80 069.45 25.63 070.45 25.67 071.45 25.71 072.45 25.57 073.45 25.62 074.45 25.58 075.45 25.53 076.45 25.48 077.45 25.44 078.45 25.20 079.45 24.96 080.45 24.72 081.45 24.48 082.45 24.24 083.45 24.01 084.45 23.97 085.45 24.05 086.45 23.92 087.45 23.60 088.45 23.07 089.45 22.75 090.45 22.42 091.45 22.17 092.45 21.95 093.45 21.53 094.45 21.30 29 Feb 2008 057.33 25.62 058.33 25.61 059.33 25.57 060.33 25.51 061.33 25.42 062.33 25.53 063.33 25.44 064.33 25.35 065.33 25.48 066.33 25.43 067.33 25.41 068.33 25.42 069.33 25.27 070.33 25.35 071.33 25.28 072.33 25.25 073.33 25.26 074.33 25.35 075.33 25.29 076.33 25.26 077.33 25.21 078.33 25.17 079.33 25.13 080.33 24.89 081.33 24.66 082.33 24.42 083.33 24.19 084.33 23.76 085.33 23.53 086.33 23.30 087.33 23.08 088.33 22.85 089.33 22.63 090.33 22.41 091.33 22.19 092.33 21.97 093.33 21.75 094.33 21.48 095.33 21.22 01 Mar 2008 058.46 24.96 059.46 24.91 060.46 24.98 061.46 24.99 062.46 24.94 063.46 24.84 064.46 24.94 065.46 24.84 066.46 24.97 067.46 24.95 068.46 25.00 069.46 24.93 070.46 24.94 071.46 25.03 072.46 25.00 073.46 25.06 074.46 24.98 075.46 24.98 076.46 25.04 077.46 24.95 078.46 25.06 079.46 24.99 080.46 24.79 081.46 24.56 082.46 24.33 083.46 24.10 084.46 23.87 085.46 23.65 086.46 23.21 087.46 22.83 088.46 22.42 02 Mar 2008 059.34 13.82 060.34 13.57 061.34 13.51 062.34 24.12 063.34 24.11 064.34 24.12 065.34 24.24 066.34 24.19 067.34 24.27 068.34 24.34 069.34 24.26 070.34 24.42 071.34 24.39 072.34 24.36 073.34 24.49 074.34 24.36 075.34 24.54 076.34 24.42 077.34 24.57 078.34 24.60 079.34 24.47 080.34 24.20 081.34 23.57 082.34 23.09 083.34 22.46 084.34 22.00 085.34 21.53 086.34 21.05 087.34 20.82 088.34 20.28 089.34 20.07 03 Mar 2008 060.22 12.64 061.22 12.41 062.22 12.38 063.22 12.14 064.22 12.11 065.22 23.37 066.22 23.31 067.22 23.31 068.22 23.35 069.22 23.56 070.22 23.55 071.22 23.61 072.22 23.55 073.22 23.67 074.22 23.73 075.22 23.67 076.22 23.28 077.22 22.34 078.22 21.84 079.22 21.17 080.22 20.72 081.22 20.10 082.22 19.69 083.22 19.37 084.22 18.96 085.22 18.64 086.22 18.42 087.22 18.13 088.22 17.86 089.22 17.67 090.22 17.38 04 Mar 2008 061.09 11.42 062.09 11.21 063.09 11.19 064.09 10.97 065.09 10.95 066.09 10.93 067.09 10.70 068.09 10.66 069.09 22.42 070.09 21.13 071.09 19.94 072.09 19.04 073.09 18.35 074.09 17.93 075.09 17.42 076.09 17.03 077.09 16.80 078.09 16.52 079.09 16.42 080.09 16.09 081.09 15.94 082.09 15.77 083.09 15.56 084.09 15.46 085.09 15.37 086.09 15.23 087.09 15.04 088.09 14.88 089.09 14.78 090.09 14.59 05 Mar 2008 061.97 10.02 062.97 10.03 063.97 10.03 064.97 09.82 065.97 09.81 066.97 09.60 067.97 09.58 068.97 09.56 069.97 09.34 070.97 09.31 071.97 09.28 072.97 09.25 073.97 10.68 074.97 10.96 075.97 11.34 076.97 11.42 077.97 11.64 078.97 11.79 079.97 11.69 080.97 11.95 081.97 11.96 082.97 11.97 083.97 11.96 084.97 12.03 085.97 12.08 086.97 11.97 087.97 11.95 088.97 12.03 089.97 12.03 090.97 11.97 091.97 11.85 06 Mar 2008 062.83 09.03 063.83 09.04 064.83 08.85 065.83 08.85 066.83 08.85 067.83 08.65 068.83 08.64 069.83 08.63 070.83 08.41 071.83 08.39 072.83 08.37 073.83 08.35 074.83 08.12 075.83 08.09 076.83 08.06 077.83 08.02 078.83 08.13 079.83 08.34 080.83 08.51 081.83 08.75 082.83 08.97 083.83 09.03 084.83 09.16 085.83 09.39 086.83 09.53 087.83 09.60 088.83 09.60 089.83 09.74 090.83 09.84 091.83 09.70 092.83 09.91 07 Mar 2008 063.70 08.10 064.70 07.92 065.70 07.93 066.70 07.94 067.70 07.75 068.70 07.75 069.70 07.75 070.70 07.74 071.70 07.53 072.70 07.52 073.70 07.50 074.70 07.48 075.70 07.46 076.70 07.24 077.70 07.21 078.70 07.18 079.70 07.14 080.70 07.11 081.70 06.87 082.70 06.83 083.70 06.88 084.70 07.00 085.70 07.26 086.70 07.47 087.70 07.43 088.70 07.75 089.70 07.83 090.70 07.88 091.70 07.89 092.70 08.07 093.70 08.02 08 Mar 2008 064.56 07.23 065.56 07.25 066.56 07.27 067.56 07.28 068.56 07.09 069.56 07.09 070.56 07.09 071.56 07.09 072.56 07.08 073.56 06.88 074.56 06.86 075.56 06.85 076.56 06.83 077.56 06.81 078.56 06.58 079.56 06.55 080.56 06.52 081.56 06.49 082.56 06.45 083.56 06.42 084.56 06.37 085.56 06.13 086.56 06.08 087.56 06.08 088.56 06.32 089.56 06.34 090.56 06.53 091.56 06.70 092.56 06.65 093.56 06.77 094.56 06.87 09 Mar 2008 065.43 06.54 066.43 06.56 067.43 06.57 068.43 06.59 069.43 06.40 070.43 06.40 071.43 06.40 072.43 06.40 073.43 06.40 074.43 06.19 075.43 06.18 076.43 06.16 077.43 06.15 078.43 06.13 079.43 06.10 080.43 06.08 081.43 05.85 082.43 05.82 083.43 05.78 084.43 05.74 085.43 05.70 086.43 05.66 087.43 05.62 088.43 05.57 089.43 05.52 090.43 05.47 091.43 05.39 092.43 05.70 093.43 05.79 094.43 05.87 095.43 05.93 10 Mar 2008 066.29 05.94 067.29 05.96 068.29 05.98 069.29 05.99 070.29 06.00 071.29 05.80 072.29 05.80 073.29 05.80 074.29 05.80 075.29 05.79 076.29 05.78 077.29 05.56 078.29 05.54 079.29 05.52 080.29 05.50 081.29 05.47 082.29 05.44 083.29 05.41 084.29 05.38 085.29 05.34 086.29 05.30 087.29 05.06 088.29 05.01 089.29 04.97 090.29 04.91 091.29 04.86 092.29 04.81 093.29 04.77 094.29 05.02 095.29 05.06 096.29 05.08 11 Mar 2008 067.14 05.47 068.14 05.48 069.14 05.50 070.14 05.51 071.14 05.51 072.14 05.51 073.14 05.51 074.14 05.31 075.14 05.30 076.14 05.29 077.14 05.28 078.14 05.26 079.14 05.24 080.14 05.22 081.14 05.20 082.14 05.17 083.14 04.94 084.14 04.91 085.14 04.87 086.14 04.83 087.14 04.79 088.14 04.75 089.14 04.70 090.14 04.65 091.14 04.60 092.14 04.54 093.14 04.49 094.14 04.43 095.14 04.55 096.14 04.56 097.14 04.75 12 Mar 2008 068.00 05.31 069.00 05.33 070.00 05.13 071.00 05.14 072.00 05.14 073.00 05.14 074.00 05.14 075.00 05.13 076.00 05.12 077.00 05.10 078.00 05.09 079.00 04.87 080.00 04.85 081.00 04.82 082.00 04.80 083.00 04.76 084.00 04.73 085.00 04.70 086.00 04.66 087.00 04.62 088.00 04.57 089.00 04.53 090.00 04.48 091.00 04.42 092.00 04.37 093.00 04.31 094.00 04.25 095.00 04.19 096.00 04.18 097.00 04.36 098.00 04.33 13 Mar 2008 068.85 04.98 069.85 04.99 070.85 04.99 071.85 04.99 072.85 04.99 073.85 04.98 074.85 04.77 075.85 04.76 076.85 04.75 077.85 04.73 078.85 04.71 079.85 04.69 080.85 04.66 081.85 04.63 082.85 04.60 083.85 04.56 084.85 04.53 085.85 04.49 086.85 04.45 087.85 04.40 088.85 04.35 089.85 04.30 090.85 04.25 091.85 04.19 092.85 04.13 093.85 04.07 094.85 04.01 095.85 03.94 096.85 04.03 097.85 04.18 098.85 04.13 14 Mar 2008 069.71 04.87 070.71 04.67 071.71 04.67 072.71 04.66 073.71 04.66 074.71 04.65 075.71 04.63 076.71 04.61 077.71 04.59 078.71 04.57 079.71 04.55 080.71 04.52 081.71 04.49 082.71 04.45 083.71 04.42 084.71 04.38 085.71 04.33 086.71 04.29 087.71 04.24 088.71 04.19 089.71 04.14 090.71 04.08 091.71 04.02 092.71 03.96 093.71 03.90 094.71 03.83 095.71 03.78 096.71 03.93 097.71 03.87 098.71 04.01 099.71 04.14 15 Mar 2008 070.56 04.58 071.56 04.57 072.56 04.57 073.56 04.55 074.56 04.54 075.56 04.52 076.56 04.50 077.56 04.48 078.56 04.45 079.56 04.42 080.56 04.39 081.56 04.36 082.56 04.32 083.56 04.28 084.56 04.24 085.56 04.19 086.56 04.14 087.56 04.09 088.56 04.04 089.56 03.98 090.56 03.92 091.56 03.86 092.56 03.79 093.56 03.72 094.56 03.65 095.56 03.74 096.56 03.67 097.56 03.80 098.56 03.92 099.56 04.04 100.56 03.95 16 Mar 2008 071.41 04.34 072.41 04.32 073.41 04.31 074.41 04.29 075.41 04.27 076.41 04.24 077.41 04.21 078.41 04.18 079.41 04.15 080.41 04.11 081.41 04.07 082.41 04.03 083.41 03.99 084.41 03.94 085.41 03.89 086.41 03.84 087.41 03.78 088.41 03.72 089.41 03.66 090.41 03.60 091.41 03.53 092.41 03.46 093.41 03.39 094.41 03.44 095.41 03.56 096.41 03.48 097.41 03.60 098.41 03.71 099.41 03.82 100.41 03.72 101.41 03.82 17 Mar 2008 072.26 04.25 073.26 04.23 074.26 04.20 075.26 04.18 076.26 04.15 077.26 04.11 078.26 04.08 079.26 04.04 080.26 04.00 081.26 03.95 082.26 03.91 083.26 03.86 084.26 03.80 085.26 03.75 086.26 03.69 087.26 03.63 088.26 03.56 089.26 03.50 090.26 03.43 091.26 03.35 092.26 03.28 093.26 03.34 094.26 03.46 095.26 03.57 096.26 03.68 097.26 03.58 098.26 03.68 099.26 03.78 100.26 03.87 101.26 03.96 102.26 03.84 18 Mar 2008 073.10 04.14 074.10 04.11 075.10 04.08 076.10 04.04 077.10 04.01 078.10 03.96 079.10 03.92 080.10 03.87 081.10 03.82 082.10 03.77 083.10 03.71 084.10 03.65 085.10 03.59 086.10 03.52 087.10 03.45 088.10 03.38 089.10 03.31 090.10 03.23 091.10 03.35 092.10 03.47 093.10 03.38 094.10 03.49 095.10 03.59 096.10 03.69 097.10 03.78 098.10 03.67 099.10 03.75 100.10 03.83 101.10 03.91 102.10 03.98 103.10 04.05 19 Mar 2008 073.95 04.01 074.95 03.97 075.95 03.93 076.95 03.88 077.95 03.83 078.95 03.78 079.95 03.72 080.95 03.67 081.95 03.61 082.95 03.54 083.95 03.48 084.95 03.41 085.95 03.33 086.95 03.26 087.95 03.28 088.95 03.20 089.95 03.31 090.95 03.42 091.95 03.52 092.95 03.62 093.95 03.72 094.95 03.61 095.95 03.69 096.95 03.78 097.95 03.85 098.95 03.93 099.95 04.00 100.95 04.06 101.95 03.92 102.95 03.98 103.95 04.04 20 Mar 2008 074.80 03.84 075.80 03.79 076.80 03.73 077.80 03.68 078.80 03.62 079.80 03.55 080.80 03.49 081.80 03.42 082.80 03.34 083.80 03.27 084.80 03.25 085.80 03.16 086.80 03.28 087.80 03.39 088.80 03.49 089.80 03.59 090.80 03.68 091.80 03.58 092.80 03.66 093.80 03.74 094.80 03.82 095.80 03.90 096.80 03.97 097.80 03.84 098.80 03.90 099.80 03.96 100.80 04.01 101.80 04.07 102.80 04.11 103.80 04.16 104.80 04.20 21 Mar 2008 085.64 03.48 086.64 03.58 087.64 03.68 088.64 03.57 089.64 03.65 090.64 03.74 091.64 03.82 092.64 03.89 093.64 03.96 094.64 03.83 095.64 03.89 22 Mar 2008 086.49 03.67 087.49 03.75 088.49 03.83 089.49 03.90 090.49 03.97 091.49 04.04 23 Mar 2008 087.34 04.00 088.34 04.07 089.34 03.93 090.34 03.99 091.34 04.05 092.34 04.10 093.34 04.15 094.34 04.19 095.34 04.23 096.34 04.27 097.34 04.30 24 Mar 2008 088.18 04.09 089.18 04.14 090.18 04.19 091.18 04.23 092.18 04.27 093.18 04.31 094.18 04.34 095.18 04.37 096.18 04.19 097.18 04.22 098.18 04.24 25 Mar 2008 089.03 04.32 090.03 04.36 091.03 04.39 092.03 04.42 093.03 04.44 094.03 04.46 095.03 04.28 096.03 04.30 097.03 04.31 098.03 04.32 099.03 04.32 26 Mar 2008 089.87 04.50 090.87 04.52 091.87 04.54 092.87 04.35 093.87 04.36 094.87 04.37 095.87 04.37 096.87 04.37 097.87 04.37 098.87 04.37 099.87 04.36 27 Mar 2008 090.72 04.81 091.72 04.61 092.72 04.61 093.72 04.61 094.72 04.61 095.72 04.60 096.72 04.59 097.72 04.58 098.72 04.56 099.72 04.54 100.72 04.52 28 Mar 2008 091.57 04.70 092.57 04.69 093.57 04.68 094.57 04.66 095.57 04.65 096.57 04.62 097.57 04.60 098.57 04.57 099.57 04.54 100.57 04.51 101.57 04.47 29 Mar 2008 092.41 04.76 093.41 04.73 094.41 04.71 095.41 04.68 096.41 04.64 097.41 04.61 098.41 04.57 099.41 04.53 100.41 04.49 101.41 04.44 102.41 04.39 30 Mar 2008 093.26 04.76 094.26 04.72 095.26 04.68 096.26 04.64 097.26 04.59 098.26 04.54 099.26 04.49 100.26 04.44 101.26 04.38 102.26 04.32 103.26 04.26 31 Mar 2008 094.11 04.73 095.11 04.68 096.11 04.63 097.11 04.57 098.11 04.51 099.11 04.45 100.11 04.39 101.11 04.32 102.11 04.25 103.11 04.18 104.11 04.10 01 Apr 2008 094.96 04.77 095.96 04.71 096.96 04.64 097.96 04.57 098.96 04.50 099.96 04.42 100.96 04.35 101.96 04.27 102.96 04.19 103.96 04.10 104.96 04.02 02 Apr 2008 095.81 04.22 096.81 04.35 097.81 04.27 098.81 04.19 099.81 04.30 100.81 04.22 101.81 04.33 102.81 04.24 103.81 04.15 104.81 04.05 105.81 03.95 03 Apr 2008 096.66 03.74 097.66 03.65 098.66 03.56 099.66 03.67 100.66 03.57 101.66 03.68 102.66 03.58 103.66 03.68 104.66 03.57 105.66 03.48 106.66 03.39 04 Apr 2008 097.51 02.95 098.51 03.05 099.51 02.95 100.51 03.04 101.51 02.94 102.51 03.03 103.51 02.92 104.51 02.89 105.51 02.80 106.51 02.71 107.51 02.61 05 Apr 2008 098.37 02.68 099.37 02.57 100.37 02.66 101.37 02.54 11 Apr 2008 103.54 02.64 104.54 02.56 12 Apr 2008 104.41 03.54 105.41 03.38 106.41 03.22 107.41 03.26 108.41 03.09 109.41 02.93 110.41 02.96 111.41 02.80 112.41 02.83 113.41 02.66 114.41 02.70 13 Apr 2008 105.28 04.79 106.28 04.76 107.28 04.59 108.28 04.42 109.28 04.46 110.28 04.29 111.28 04.32 112.28 04.15 113.28 03.98 114.28 04.00 115.28 03.83 14 Apr 2008 106.15 06.18 107.15 06.17 108.15 06.00 109.15 05.83 110.15 05.85 111.15 05.68 112.15 05.70 113.15 05.53 114.15 05.35 115.15 05.38 116.15 05.20 15 Apr 2008 107.03 07.80 108.03 07.82 109.03 07.64 110.03 07.46 111.03 07.49 112.03 07.31 113.03 07.33 114.03 07.15 115.03 07.17 116.03 06.99 117.03 07.01 16 Apr 2008 107.91 09.56 108.91 09.38 109.91 09.19 110.91 09.21 111.91 09.03 112.91 09.05 113.91 08.87 114.91 08.89 115.91 08.71 116.91 08.72 117.91 08.54 17 Apr 2008 108.79 11.20 109.79 10.95 110.79 10.90 111.79 10.85 112.79 10.71 113.79 10.55 114.79 10.55 115.79 10.36 116.79 10.38 117.79 10.20 118.79 10.21 18 Apr 2008 109.68 12.68 110.68 12.43 111.68 12.39 112.68 12.14 113.68 12.10 114.68 11.85 115.68 11.80 116.68 11.75 117.68 11.70 118.68 11.47 119.68 11.49 19 Apr 2008 110.57 13.54 111.57 13.50 112.57 13.26 113.57 13.22 114.57 12.98 115.57 12.94 116.57 12.89 117.57 12.65 118.57 12.60 119.57 12.56 120.57 12.31 20 Apr 2008 111.46 14.23 112.46 13.99 113.46 13.96 114.46 13.72 115.46 13.68 116.46 13.45 117.46 13.41 118.46 13.37 119.46 13.13 120.46 13.09 121.46 13.05 21 Apr 2008 112.35 14.61 113.35 14.38 114.35 14.15 115.35 14.12 116.35 13.89 117.35 13.86 118.35 13.63 119.35 13.59 120.35 13.56 121.35 13.33 122.35 13.29 22 Apr 2008 113.25 14.55 114.25 14.53 115.25 14.31 116.25 14.08 117.25 14.06 118.25 13.84 119.25 13.81 120.25 13.58 121.25 13.56 122.25 13.53 123.25 13.31 23 Apr 2008 114.16 13.96 115.16 13.82 116.16 13.89 117.16 13.76 118.16 13.68 119.16 13.66 120.16 13.45 121.16 13.43 122.16 13.21 123.16 13.19 124.16 12.97 24 Apr 2008 115.06 13.32 116.06 13.21 117.06 13.30 118.06 13.19 119.06 13.28 120.06 13.17 121.06 13.06 122.06 13.07 123.06 13.03 124.06 12.85 125.06 12.84 25 Apr 2008 115.97 12.40 116.97 12.32 117.97 12.44 118.97 12.36 119.97 12.28 120.97 12.39 121.97 12.30 122.97 12.21 123.97 12.32 124.97 12.22 125.97 12.13 26 Apr 2008 116.89 11.61 117.89 11.56 118.89 11.50 119.89 11.45 120.89 11.59 121.89 11.53 122.89 11.46 123.89 11.40 124.89 11.53 125.89 11.46 126.89 11.39 27 Apr 2008 117.81 10.68 118.81 10.65 119.81 10.62 120.81 10.79 121.81 10.76 122.81 10.72 123.81 10.68 124.81 10.63 125.81 10.58 126.81 10.73 127.81 10.68 28 Apr 2008 118.73 09.95 119.73 09.95 120.73 09.94 121.73 09.93 122.73 09.91 123.73 09.89 124.73 09.87 125.73 09.84 126.73 10.01 127.73 09.97 128.73 09.94 29 Apr 2008 119.65 09.12 120.65 09.14 121.65 09.14 122.65 09.14 123.65 09.14 124.65 09.13 125.65 09.12 126.65 09.11 127.65 09.09 128.65 09.07 129.65 09.04 30 Apr 2008 120.59 08.47 121.59 08.49 122.59 08.51 123.59 08.52 124.59 08.53 125.59 08.53 126.59 08.53 127.59 08.53 128.59 08.52 129.59 08.50 130.59 08.49 01 May 2008 121.52 07.72 122.52 07.75 123.52 07.77 124.52 07.78 125.52 07.80 126.52 07.81 127.52 07.81 128.52 07.81 129.52 07.81 130.52 07.80 131.52 07.79 02 May 2008 122.46 07.24 123.46 07.27 124.46 07.09 125.46 07.11 126.46 07.13 127.46 07.14 128.46 07.15 129.46 07.15 130.46 07.15 131.46 07.15 132.46 07.14 03 May 2008 123.40 06.53 124.40 06.55 125.40 06.58 126.40 06.60 127.40 06.61 128.40 06.63 129.40 06.64 130.40 06.44 131.40 06.44 132.40 06.44 133.40 06.43 04 May 2008 124.35 05.93 125.35 05.96 126.35 05.98 127.35 06.00 128.35 06.01 129.35 06.02 130.35 06.03 131.35 05.84 132.35 05.84 133.35 05.83 134.35 05.83 05 May 2008 125.31 05.65 126.31 05.67 127.31 05.49 128.31 05.51 129.31 05.52 130.31 05.53 131.31 05.53 132.31 05.53 133.31 05.53 134.31 05.33 135.31 05.32 06 May 2008 126.26 05.30 127.26 05.32 128.26 05.33 129.26 05.34 130.26 05.15 131.26 05.15 132.26 05.15 133.26 05.15 134.26 05.15 135.26 05.14 136.26 05.13 07 May 2008 127.23 04.98 128.23 04.99 129.23 04.80 130.23 05.01 131.23 05.01 132.23 05.01 133.23 05.01 134.23 05.00 135.23 04.99 136.23 04.78 137.23 04.76 08 May 2008 128.19 04.48 129.19 04.48 130.19 04.48 131.19 04.48 132.19 04.48 133.19 04.68 134.19 04.67 135.19 04.65 136.19 04.64 137.19 04.62 138.19 04.60 09 May 2008 129.17 04.19 130.17 04.19 131.17 04.19 132.17 04.18 133.17 04.17 134.17 04.16 135.17 04.34 136.17 04.32 137.17 04.30 138.17 04.28 139.17 04.25 10 May 2008 130.14 03.75 131.14 03.74 132.14 03.73 133.14 03.72 134.14 03.70 135.14 03.68 136.14 03.66 137.14 03.83 138.14 03.80 139.14 03.77 140.14 03.74 11 May 2008 131.13 03.27 132.13 03.26 133.13 03.44 134.13 03.41 135.13 03.39 136.13 03.36 137.13 03.33 138.13 03.30 139.13 03.46 140.13 03.42 141.13 03.38 12 May 2008 132.11 02.98 133.11 02.95 134.11 02.92 135.11 02.89 136.11 02.86 137.11 03.02 138.11 02.98 139.11 02.94 140.11 02.89 141.11 02.84 142.11 02.99 13 May 2008 133.10 02.46 136.10 02.54 137.10 02.49 138.10 02.45 140.10 02.54 141.10 02.48 20 May 2008 148.18 51.45 149.18 51.45 150.18 51.45 21 May 2008 145.21 51.47 146.21 51.47 147.21 51.47 148.21 51.47 149.21 51.47 150.21 51.47 151.21 51.47 22 May 2008 142.25 51.49 143.25 51.49 144.25 51.49 145.25 51.49 146.25 51.49 147.25 51.49 148.25 51.49 149.25 51.49 150.25 51.49 151.25 51.49 152.25 51.49 23 May 2008 143.29 51.53 144.29 51.53 145.29 51.53 146.29 51.53 147.29 51.53 148.29 51.53 149.29 51.53 150.29 51.53 151.29 51.53 152.29 51.53 153.29 51.53 24 May 2008 144.33 51.57 145.33 51.57 146.33 51.57 147.33 51.57 148.33 51.57 149.33 51.57 150.33 51.57 151.33 51.57 152.33 51.57 153.33 51.57 154.33 51.57 25 May 2008 145.38 51.62 146.38 51.62 147.38 51.62 148.38 51.62 149.38 51.62 150.38 51.62 151.38 51.62 152.38 51.62 153.38 51.62 154.38 51.62 155.38 51.62 26 May 2008 146.44 51.68 147.44 51.68 148.44 51.68 149.44 51.68 150.44 51.68 151.44 51.68 152.44 51.68 153.44 51.68 154.44 51.68 155.44 51.68 156.44 51.68 27 May 2008 147.50 51.76 148.50 51.76 149.50 51.76 150.50 51.76 151.50 51.76 152.50 51.76 153.50 51.76 154.50 51.76 155.50 51.76 156.50 51.76 157.50 51.76 28 May 2008 148.56 51.86 149.56 51.86 150.56 51.86 151.56 51.86 152.56 51.86 153.56 51.86 154.56 51.86 155.56 51.86 156.56 51.86 157.56 51.86 158.56 51.86 29 May 2008 149.63 51.98 150.63 51.98 151.63 51.98 152.63 51.98 153.63 51.98 154.63 51.98 155.63 51.98 156.63 51.98 157.63 51.98 158.63 51.98 159.63 51.98 30 May 2008 150.70 52.12 151.70 52.12 152.70 52.12 153.70 52.12 154.70 52.12 155.70 52.12 156.70 52.12 157.70 52.12 158.70 52.12 159.70 52.12 160.70 52.12 31 May 2008 151.77 52.28 152.77 52.28 153.77 52.28 154.77 52.28 155.77 52.28 156.77 52.28 157.77 52.28 158.77 52.28 159.77 52.28 160.77 52.28 161.77 52.28 01 Jun 2008 152.85 52.48 153.85 52.48 154.85 52.48 155.85 52.48 156.85 52.48 157.85 52.48 158.85 52.48 159.85 52.48 160.85 52.48 161.85 52.48 162.85 52.48 11 Jul 2008 197.07 53.42 198.07 53.42 199.07 53.42 200.07 53.42 201.07 53.42 202.07 53.42 203.07 53.42 204.07 53.42 205.07 53.42 206.07 53.42 207.07 53.42 12 Jul 2008 198.15 53.43 199.15 53.43 200.15 53.43 201.15 53.43 202.15 53.43 203.15 53.43 204.15 53.43 205.15 53.43 206.15 53.43 207.15 53.43 208.15 53.43 13 Jul 2008 199.22 53.43 200.22 53.43 201.22 53.43 202.22 53.43 203.22 53.43 204.22 53.43 205.22 53.43 206.22 53.43 207.22 53.43 208.22 53.43 209.22 53.43 14 Jul 2008 200.28 53.45 201.28 53.45 202.28 53.45 203.28 53.45 204.28 53.45 205.28 53.45 206.28 53.45 207.28 53.45 208.28 53.45 209.28 53.45 210.28 53.45 15 Jul 2008 201.34 53.46 202.34 53.46 203.34 53.46 204.34 53.46 205.34 53.46 206.34 53.46 207.34 53.46 208.34 53.46 209.34 53.46 210.34 53.46 211.34 53.46 16 Jul 2008 202.40 53.49 203.40 53.49 204.40 53.49 205.40 53.49 206.40 53.49 207.40 53.49 208.40 53.49 209.40 53.49 210.40 53.49 211.40 53.49 212.40 53.49 17 Jul 2008 203.45 53.52 204.45 53.52 205.45 53.52 206.45 53.52 207.45 53.52 208.45 53.52 209.45 53.52 210.45 53.52 211.45 53.52 212.45 53.52 213.45 53.52 18 Jul 2008 204.50 53.56 205.50 53.56 206.50 53.56 207.50 53.56 208.50 53.56 209.50 53.56 210.50 53.56 211.50 53.56 212.50 53.56 213.50 53.56 214.50 53.56 19 Jul 2008 205.54 53.61 206.54 53.61 207.54 53.61 208.54 53.61 209.54 53.61 210.54 53.61 211.54 53.61 212.54 53.61 213.54 53.61 214.54 53.61 215.54 53.61 20 Jul 2008 206.58 53.67 207.58 53.67 208.58 53.67 209.58 53.67 210.58 53.67 211.58 53.67 212.58 53.67 213.58 53.67 214.58 53.67 215.58 53.67 216.58 53.67 21 Jul 2008 207.61 53.94 208.61 53.94 209.61 53.94 210.61 53.94 211.61 53.94 212.61 53.94 213.61 53.94 214.61 53.94 215.61 53.94 216.61 53.94 217.61 53.94 22 Jul 2008 208.64 54.04 209.64 54.04 210.64 54.04 211.64 54.04 212.64 54.04 213.64 54.04 214.64 54.04 215.64 54.04 216.64 54.04 217.64 54.04 218.64 54.04 23 Jul 2008 209.67 54.15 210.67 54.15 211.67 54.15 212.67 54.15 213.67 54.15 214.67 54.15 215.67 54.15 216.67 54.15 217.67 54.15 218.67 54.15 219.67 54.15 24 Jul 2008 210.69 54.48 211.69 54.48 212.69 54.48 213.69 54.48 214.69 54.48 215.69 54.48 216.69 54.48 217.69 54.48 218.69 54.48 219.69 54.48 220.69 54.48 25 Jul 2008 211.70 54.64 212.70 54.64 213.70 54.64 214.70 54.64 215.70 54.64 216.70 54.64 217.70 54.64 218.70 54.64 219.70 54.64 220.70 54.64 221.70 54.64 26 Jul 2008 212.71 55.02 213.71 55.02 214.71 55.02 215.71 55.02 216.71 55.02 217.71 55.02 218.71 55.02 219.71 55.02 220.71 55.02 221.71 55.02 222.71 55.02 27 Jul 2008 213.71 55.24 214.71 55.24 215.71 55.24 216.71 55.24 217.71 55.24 218.71 55.24 219.71 55.24 220.71 55.24 221.71 55.24 222.71 55.24 223.71 55.24 28 Jul 2008 214.71 55.70 215.71 55.70 216.71 55.70 217.71 55.70 218.71 55.70 219.71 55.70 220.71 55.70 221.71 55.70 222.71 55.70 223.71 55.70 224.71 55.70 29 Jul 2008 215.71 56.20 216.71 56.20 217.71 56.20 218.71 56.20 219.71 56.20 220.71 56.20 221.71 56.20 222.71 56.20 223.71 56.20 224.71 56.20 225.71 56.20 30 Jul 2008 216.69 56.73 217.69 56.73 218.69 56.73 219.69 56.73 220.69 56.73 221.69 56.73 222.69 56.73 223.69 56.73 224.69 56.73 225.69 56.73 226.69 56.73 31 Jul 2008 217.68 57.51 218.68 57.51 219.68 57.51 220.68 57.51 221.68 57.51 222.68 57.51 223.68 57.51 224.68 57.51 225.68 57.51 226.68 57.51 227.68 57.51 01 Aug 2008 218.66 58.12 219.66 58.12 220.66 58.12 221.66 58.12 222.66 58.12 223.66 58.12 224.66 58.12 225.66 58.12 226.66 58.12 227.66 58.12 228.66 58.12 02 Aug 2008 219.63 58.98 220.63 58.98 221.63 58.98 222.63 58.98 223.63 58.98 224.63 58.98 225.63 58.98 226.63 58.98 227.63 58.98 228.63 58.98 229.63 58.98 03 Aug 2008 220.60 59.79 221.60 59.79 222.60 59.79 223.60 59.79 224.60 59.79 225.60 59.79 226.60 59.79 227.60 59.79 228.60 59.79 229.60 59.79 230.60 59.79 04 Aug 2008 221.56 60.32 222.56 60.32 223.56 60.32 224.56 60.32 225.56 60.32 226.56 60.32 227.56 60.32 228.56 60.32 229.56 60.32 230.56 60.32 231.56 60.32 05 Aug 2008 222.52 60.73 223.52 60.73 224.52 60.73 225.52 60.73 226.52 60.73 227.52 60.73 228.52 60.73 229.52 60.73 230.52 60.73 231.52 60.73 232.52 60.73 06 Aug 2008 223.48 60.77 224.48 60.77 225.48 60.77 226.48 60.77 227.48 60.77 228.48 60.77 229.48 60.77 230.48 60.77 231.48 60.77 232.48 60.77 233.48 60.77 07 Aug 2008 224.43 60.63 225.43 60.63 226.43 60.63 227.43 60.63 228.43 60.63 229.43 60.63 230.43 60.63 231.43 60.63 232.43 60.63 233.43 60.63 234.43 60.63 08 Aug 2008 225.37 59.94 226.37 59.94 227.37 59.94 228.37 59.94 229.37 59.94 230.37 59.94 231.37 59.94 232.37 59.94 233.37 59.94 234.37 59.94 235.37 59.94 09 Aug 2008 226.31 59.35 227.31 59.35 228.31 59.35 229.31 59.35 230.31 59.35 231.31 59.35 232.31 59.35 233.31 59.35 234.31 59.35 235.31 59.35 236.31 59.35 10 Aug 2008 227.25 58.53 228.25 58.53 229.25 58.53 230.25 58.53 231.25 58.53 232.25 58.53 233.25 58.53 234.25 58.53 235.25 58.53 236.25 58.53 237.25 58.53 11 Aug 2008 228.18 57.71 229.18 57.71 230.18 57.71 231.18 57.71 232.18 57.71 233.18 57.71 234.18 57.71 235.18 57.71 236.18 57.71 237.18 57.71 238.18 57.71 12 Aug 2008 229.10 57.11 230.10 57.11 231.10 57.11 232.10 57.11 233.10 57.11 234.10 57.11 235.10 57.11 236.10 57.11 237.10 57.11 238.10 57.11 239.10 57.11 13 Aug 2008 230.02 56.55 231.02 56.55 232.02 56.55 233.02 56.55 234.02 56.55 235.02 56.55 236.02 56.55 237.02 56.55 238.02 56.55 239.02 56.55 240.02 56.55 14 Aug 2008 230.94 56.04 231.94 56.04 232.94 56.04 233.94 56.04 234.94 56.04 235.94 56.04 236.94 56.04 237.94 56.04 238.94 56.04 239.94 56.04 240.94 56.04 15 Aug 2008 231.86 55.56 232.86 55.56 233.86 55.56 234.86 55.56 235.86 55.56 236.86 55.56 237.86 55.56 238.86 55.56 239.86 55.56 240.86 55.56 241.86 55.56 16 Aug 2008 232.76 55.13 233.76 55.13 234.76 55.13 235.76 55.13 236.76 55.13 237.76 55.13 238.76 55.13 239.76 55.13 240.76 55.13 241.76 55.13 242.76 55.13 17 Aug 2008 233.67 54.72 234.67 54.72 235.67 54.72 236.67 54.72 237.67 54.72 238.67 54.72 239.67 54.72 240.67 54.72 241.67 54.72 242.67 54.72 243.67 54.72 18 Aug 2008 234.57 54.55 235.57 54.55 236.57 54.55 237.57 54.55 238.57 54.55 239.57 54.55 240.57 54.55 241.57 54.55 242.57 54.55 243.57 54.55 19 Aug 2008 235.47 54.21 236.47 54.21 237.47 54.21 238.47 54.21 239.47 54.21 240.47 54.21 241.47 54.21 242.47 54.21 243.47 54.21 244.47 54.21 245.47 54.21 20 Aug 2008 236.36 54.09 237.36 54.09 238.36 54.09 239.36 54.09 240.36 54.09 241.36 54.09 242.36 54.09 243.36 54.09 244.36 54.09 245.36 54.09 246.36 54.09 21 Aug 2008 237.25 53.98 238.25 53.98 239.25 53.98 240.25 53.98 241.25 53.98 242.25 53.98 243.25 53.98 244.25 53.98 245.25 53.98 246.25 53.98 22 Aug 2008 238.14 53.70 239.14 53.70 240.14 53.70 241.14 53.70 242.14 53.70 243.14 53.70 244.14 53.70 245.14 53.70 246.14 53.70 247.14 53.70 248.14 53.70 23 Aug 2008 239.02 53.63 240.02 53.63 241.02 53.63 242.02 53.63 243.02 53.63 244.02 53.63 245.02 53.63 246.02 53.63 247.02 53.63 248.02 53.63 249.02 53.63 24 Aug 2008 239.90 53.58 240.90 53.58 241.90 53.58 242.90 53.58 243.90 53.58 244.90 53.58 245.90 53.58 246.90 53.58 247.90 53.58 248.90 53.58 25 Aug 2008 240.77 53.53 241.77 53.53 242.77 53.53 243.77 53.53 244.77 53.53 245.77 53.53 246.77 53.53 247.77 53.53 248.77 53.53 249.77 53.53 250.77 53.53 26 Aug 2008 241.65 53.50 242.65 53.50 243.65 53.50 244.65 53.50 245.65 53.50 246.65 53.50 247.65 53.50 248.65 53.50 249.65 53.50 250.65 53.50 251.65 53.50 27 Aug 2008 242.52 53.47 243.52 53.47 244.52 53.47 245.52 53.47 246.52 53.47 247.52 53.47 248.52 53.47 249.52 53.47 250.52 53.47 251.52 53.47 252.52 53.47 28 Aug 2008 243.38 53.45 244.38 53.45 245.38 53.45 246.38 53.45 247.38 53.45 248.38 53.45 249.38 53.45 250.38 53.45 251.38 53.45 252.38 53.45 29 Aug 2008 244.25 53.44 245.25 53.44 246.25 53.44 247.25 53.44 248.25 53.44 249.25 53.44 250.25 53.44 251.25 53.44 252.25 53.44 253.25 53.44 254.25 53.44 30 Aug 2008 245.11 53.43 246.11 53.43 247.11 53.43 248.11 53.43 249.11 53.43 250.11 53.43 251.11 53.43 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 31 Aug 2008 245.97 53.42 246.97 53.42 247.97 53.42 248.97 53.42 249.97 53.42 250.97 53.42 251.97 53.42 252.97 53.42 253.97 53.42 254.97 53.42 255.97 53.42 01 Sep 2008 246.82 53.42 247.82 53.42 248.82 53.42 249.82 53.42 250.82 53.42 251.82 53.42 252.82 53.42 253.82 53.42 254.82 53.42 255.82 53.42 256.82 53.42 02 Sep 2008 247.68 53.42 248.68 53.42 249.68 53.42 250.68 53.42 251.68 53.42 252.68 53.42 253.68 53.42 254.68 53.42 255.68 53.42 256.68 53.42 257.68 53.42 03 Sep 2008 248.53 53.42 249.53 53.42 250.53 53.42 251.53 53.42 252.53 53.42 253.53 53.42 254.53 53.42 255.53 53.42 256.53 53.42 257.53 53.42 258.53 53.42 04 Sep 2008 249.38 53.42 250.38 53.42 251.38 53.42 252.38 53.42 253.38 53.42 254.38 53.42 255.38 53.42 256.38 53.42 257.38 53.42 258.38 53.42 259.38 53.42 05 Sep 2008 250.23 53.42 251.23 53.42 252.23 53.42 253.23 53.42 254.23 53.42 255.23 53.42 256.23 53.42 257.23 53.42 258.23 53.42 259.23 53.42 260.23 53.42 06 Sep 2008 251.07 53.43 252.07 53.43 253.07 53.43 254.07 53.43 255.07 53.43 256.07 53.43 257.07 53.43 258.07 53.43 259.07 53.43 260.07 53.43 261.07 53.43 07 Sep 2008 251.92 53.44 252.92 53.44 253.92 53.44 254.92 53.44 255.92 53.44 256.92 53.44 257.92 53.44 258.92 53.44 259.92 53.44 260.92 53.44 261.92 53.44 08 Sep 2008 252.76 53.46 253.76 53.46 254.76 53.46 255.76 53.46 256.76 53.46 257.76 53.46 258.76 53.46 259.76 53.46 260.76 53.46 261.76 53.46 262.76 53.46 09 Sep 2008 253.60 53.48 254.60 53.48 255.60 53.48 256.60 53.48 257.60 53.48 258.60 53.48 259.60 53.48 260.60 53.48 261.60 53.48 262.60 53.48 263.60 53.48 10 Sep 2008 254.44 53.51 255.44 53.51 256.44 53.51 257.44 53.51 258.44 53.51 259.44 53.51 260.44 53.51 261.44 53.51 262.44 53.51 263.44 53.51 264.44 53.51 11 Sep 2008 255.28 53.55 256.28 53.55 257.28 53.55 258.28 53.55 259.28 53.55 260.28 53.55 261.28 53.55 262.28 53.55 263.28 53.55 264.28 53.55 265.28 53.55 12 Sep 2008 256.11 53.60 257.11 53.60 258.11 53.60 259.11 53.60 260.11 53.60 261.11 53.60 262.11 53.60 263.11 53.60 264.11 53.60 265.11 53.60 266.11 53.60 13 Sep 2008 256.95 53.66 257.95 53.66 258.95 53.66 259.95 53.66 260.95 53.66 261.95 53.66 262.95 53.66 263.95 53.66 264.95 53.66 265.95 53.66 266.95 53.66 14 Sep 2008 257.79 53.93 258.79 53.93 259.79 53.93 260.79 53.93 261.79 53.93 262.79 53.93 263.79 53.93 264.79 53.93 265.79 53.93 266.79 53.93 267.79 53.93 15 Sep 2008 258.62 54.02 259.62 54.02 260.62 54.02 261.62 54.02 262.62 54.02 263.62 54.02 264.62 54.02 265.62 54.02 266.62 54.02 267.62 54.02 268.62 54.02 16 Sep 2008 259.45 54.13 260.45 54.13 261.45 54.13 262.45 54.13 263.45 54.13 264.45 54.13 265.45 54.13 266.45 54.13 267.45 54.13 268.45 54.13 269.45 54.13 17 Sep 2008 260.29 54.46 261.29 54.46 262.29 54.46 263.29 54.46 264.29 54.46 265.29 54.46 266.29 54.46 267.29 54.46 268.29 54.46 269.29 54.46 270.29 54.46 18 Sep 2008 261.12 54.61 262.12 54.61 263.12 54.61 264.12 54.61 265.12 54.61 266.12 54.61 267.12 54.61 268.12 54.51 269.12 54.14 270.12 53.74 271.12 53.50 19 Sep 2008 261.96 54.28 262.96 53.94 263.96 53.58 264.96 53.40 265.96 52.99 266.96 52.75 267.96 52.67 268.96 52.35 269.96 52.18 270.96 52.15 271.96 52.03 20 Sep 2008 262.79 52.37 263.79 52.14 264.79 51.87 265.79 51.78 266.79 51.64 267.79 51.46 268.79 51.43 269.79 51.22 270.79 51.17 271.79 51.13 272.79 51.08 21 Sep 2008 263.62 51.34 264.62 51.31 265.62 51.28 266.62 51.04 267.62 51.01 268.62 50.97 269.62 50.92 270.62 50.88 271.62 50.63 272.62 50.58 273.62 50.53 22 Sep 2008 264.46 51.20 265.46 50.96 266.46 50.92 267.46 50.88 268.46 50.84 269.46 50.60 270.46 50.55 271.46 50.50 272.46 50.45 273.46 50.40 274.46 50.34 23 Sep 2008 255.29 52.34 256.29 52.11 257.29 52.09 258.29 51.86 259.29 51.83 260.29 51.60 261.29 51.57 262.29 51.34 263.29 51.30 264.29 51.27 265.29 51.03 266.29 50.99 267.29 50.95 268.29 50.71 269.29 50.66 270.29 50.61 271.29 50.57 272.29 50.51 273.29 50.46 274.29 50.21 275.29 50.15 276.29 50.09 277.29 50.03 278.29 49.96 279.29 49.89 280.29 49.83 281.29 49.75 282.29 49.88 283.29 49.60 284.29 49.33 285.29 49.04 24 Sep 2008 256.12 52.41 257.12 52.38 258.12 52.15 259.12 52.12 260.12 51.89 261.12 51.86 262.12 51.62 263.12 51.59 264.12 51.55 265.12 51.31 266.12 51.27 267.12 51.23 268.12 50.99 269.12 50.94 270.12 50.90 271.12 50.85 272.12 50.60 273.12 50.55 274.12 50.49 275.12 50.44 276.12 50.38 277.12 50.32 278.12 50.26 279.12 50.20 280.12 50.13 281.12 50.07 282.12 50.00 283.12 49.93 284.12 49.85 285.12 49.58 286.12 49.30 25 Sep 2008 256.96 52.91 257.96 52.88 258.96 52.65 259.96 52.41 260.96 52.38 261.96 52.14 262.96 52.11 263.96 52.07 264.96 51.83 265.96 51.79 266.96 51.75 267.96 51.50 268.96 51.46 269.96 51.42 270.96 51.17 271.96 51.12 272.96 51.07 273.96 51.02 274.96 50.97 275.96 50.91 276.96 50.86 277.96 50.80 278.96 50.74 279.96 50.48 280.96 50.42 281.96 50.36 282.96 50.49 283.96 50.42 284.96 50.15 285.96 49.88 286.96 49.61 26 Sep 2008 257.80 53.66 258.80 53.42 259.80 53.39 260.80 53.15 261.80 53.12 262.80 52.88 263.80 52.84 264.80 52.60 265.80 52.56 266.80 52.52 267.80 52.28 268.80 52.24 269.80 52.19 270.80 51.95 271.80 51.90 272.80 51.85 273.80 51.81 274.80 51.76 275.80 51.51 276.80 51.45 277.80 51.40 278.80 51.35 279.80 51.29 280.80 51.23 281.80 51.17 282.80 51.11 283.80 51.05 284.80 50.99 285.80 50.92 286.80 50.66 287.80 50.39 27 Sep 2008 258.63 54.65 259.63 54.42 260.63 54.38 261.63 54.15 262.63 54.11 263.63 53.87 264.63 53.83 265.63 53.59 266.63 53.55 267.63 53.31 268.63 53.27 269.63 53.23 270.63 52.99 271.63 52.94 272.63 52.90 273.63 52.85 274.63 52.60 275.63 52.56 276.63 52.51 277.63 52.46 278.63 52.41 279.63 52.35 280.63 52.30 281.63 52.25 282.63 52.19 283.63 52.14 284.63 52.08 285.63 52.02 286.63 51.96 287.63 51.70 288.63 51.44 28 Sep 2008 259.47 55.88 260.47 55.65 261.47 55.61 262.47 55.37 263.47 55.13 264.47 55.10 265.47 54.86 266.47 54.82 267.47 54.78 268.47 54.54 269.47 54.50 270.47 54.46 271.47 54.21 272.47 54.17 273.47 54.13 274.47 53.88 275.47 53.84 276.47 53.79 277.47 53.75 278.47 53.70 279.47 53.65 280.47 53.40 281.47 53.35 282.47 53.30 283.47 53.25 284.47 53.20 285.47 53.14 286.47 53.09 287.47 53.03 288.47 52.78 289.47 52.52 29 Sep 2008 260.31 57.28 261.31 57.04 262.31 56.80 263.31 56.77 264.31 56.53 265.31 56.49 266.31 56.25 267.31 56.21 268.31 55.97 269.31 55.93 270.31 55.89 271.31 55.65 272.31 55.61 273.31 55.57 274.31 55.33 275.31 55.29 276.31 55.25 277.31 55.20 278.31 55.16 279.31 54.92 280.31 54.87 281.31 54.82 282.31 54.78 283.31 54.73 284.31 54.68 285.31 54.63 286.31 54.58 287.31 54.53 288.31 54.48 289.31 54.23 290.31 53.98 30 Sep 2008 261.15 58.74 262.15 58.50 263.15 58.26 264.15 58.22 265.15 57.99 266.15 57.95 267.15 57.71 268.15 57.67 269.15 57.44 270.15 57.40 271.15 57.16 272.15 57.12 273.15 57.08 274.15 56.84 275.15 56.80 276.15 56.76 277.15 56.72 278.15 56.48 279.15 56.44 280.15 56.40 281.15 56.36 282.15 56.31 283.15 56.27 284.15 56.23 285.15 55.98 286.15 55.94 287.15 55.89 288.15 55.85 289.15 55.80 290.15 55.75 291.15 55.50 01 Oct 2008 261.99 60.14 262.99 59.90 263.99 59.66 264.99 59.62 265.99 59.39 266.99 59.35 267.99 59.11 268.99 59.07 269.99 58.84 270.99 58.80 271.99 58.56 272.99 58.53 273.99 58.49 274.99 58.25 275.99 58.22 276.99 58.18 277.99 57.94 278.99 57.90 279.99 57.86 280.99 57.83 281.99 57.79 282.99 57.55 283.99 57.51 284.99 57.47 285.99 57.43 286.99 57.39 287.99 57.35 288.99 57.30 289.99 57.26 290.99 57.22 291.99 56.97 02 Oct 2008 262.84 60.22 263.84 60.22 264.84 60.22 265.84 60.22 266.84 60.22 267.84 60.22 268.84 60.22 269.84 60.10 270.84 60.07 271.84 60.03 272.84 59.80 273.84 59.76 274.84 59.53 275.84 59.49 276.84 59.46 277.84 59.23 278.84 59.19 279.84 59.16 280.84 59.12 281.84 58.89 282.84 58.85 283.84 58.81 284.84 58.78 285.84 58.74 286.84 58.71 287.84 58.47 288.84 58.43 289.84 58.40 290.84 58.36 291.84 58.32 292.84 58.28 03 Oct 2008 263.68 59.45 264.68 59.45 265.68 59.45 266.68 59.45 267.68 59.45 268.68 59.45 269.68 59.45 270.68 59.45 271.68 59.45 272.68 59.45 273.68 59.45 274.68 59.45 275.68 59.45 276.68 59.45 277.68 59.45 278.68 59.45 279.68 59.45 280.68 59.45 281.68 59.45 282.68 59.45 283.68 59.45 284.68 59.45 285.68 59.45 286.68 59.45 287.68 59.45 288.68 59.45 289.68 59.45 290.68 59.45 291.68 59.22 292.68 59.18 293.68 59.15 04 Oct 2008 264.53 58.63 265.53 58.63 266.53 58.63 267.53 58.63 268.53 58.63 269.53 58.63 270.53 58.63 271.53 58.63 272.53 58.63 273.53 58.63 274.53 58.63 275.53 58.63 276.53 58.63 277.53 58.63 278.53 58.63 279.53 58.63 280.53 58.63 281.53 58.63 282.53 58.63 283.53 58.63 284.53 58.63 285.53 58.63 286.53 58.63 287.53 58.63 288.53 58.63 289.53 58.63 290.53 58.63 291.53 58.63 292.53 58.63 293.53 58.63 294.53 58.63 05 Oct 2008 265.38 58.01 266.38 58.01 267.38 58.01 268.38 58.01 269.38 58.01 270.38 58.01 271.38 58.01 272.38 58.01 273.38 58.01 274.38 58.01 275.38 58.01 276.38 58.01 277.38 58.01 278.38 58.01 279.38 58.01 280.38 58.01 281.38 58.01 282.38 58.01 283.38 58.01 284.38 58.01 285.38 58.01 286.38 58.01 287.38 58.01 288.38 58.01 289.38 58.01 290.38 58.01 291.38 58.01 292.38 58.01 293.38 58.01 294.38 58.01 295.38 58.01 06 Oct 2008 266.23 57.20 267.23 57.20 268.23 57.20 269.23 57.20 270.23 57.20 271.23 57.20 272.23 57.20 273.23 57.20 274.23 57.20 275.23 57.20 276.23 57.20 277.23 57.20 278.23 57.20 279.23 57.20 280.23 57.20 281.23 57.20 282.23 57.20 283.23 57.20 284.23 57.20 285.23 57.20 286.23 57.20 287.23 57.20 288.23 57.20 289.23 57.20 290.23 57.20 291.23 57.20 292.23 57.20 293.23 57.20 294.23 57.20 295.23 57.20 296.23 57.20 07 Oct 2008 267.08 56.63 268.08 56.63 269.08 56.63 270.08 56.63 271.08 56.63 272.08 56.63 273.08 56.63 274.08 56.63 275.08 56.63 276.08 56.63 277.08 56.63 278.08 56.63 279.08 56.63 280.08 56.63 281.08 56.63 282.08 56.63 283.08 56.63 284.08 56.63 285.08 56.63 286.08 56.63 287.08 56.63 288.08 56.63 289.08 56.63 290.08 56.63 291.08 56.63 292.08 56.63 293.08 56.63 294.08 56.63 295.08 56.63 296.08 56.63 297.08 56.63 08 Oct 2008 267.94 56.11 268.94 56.11 269.94 56.11 270.94 56.11 271.94 56.11 272.94 56.11 273.94 56.11 274.94 56.11 275.94 56.11 276.94 56.11 277.94 56.11 278.94 56.11 279.94 56.11 280.94 56.11 281.94 56.11 282.94 56.11 283.94 56.11 284.94 56.11 285.94 56.11 286.94 56.11 287.94 56.11 288.94 56.11 289.94 56.11 290.94 56.11 291.94 56.11 292.94 56.11 293.94 56.11 294.94 56.11 295.94 56.11 296.94 56.11 297.94 56.11 09 Oct 2008 268.80 55.62 269.80 55.62 270.80 55.62 271.80 55.62 272.80 55.62 273.80 55.62 274.80 55.62 275.80 55.62 276.80 55.62 277.80 55.62 278.80 55.62 279.80 55.62 280.80 55.62 281.80 55.62 282.80 55.62 283.80 55.62 284.80 55.62 285.80 55.62 286.80 55.62 287.80 55.62 288.80 55.62 289.80 55.62 290.80 55.62 291.80 55.62 292.80 55.62 293.80 55.62 294.80 55.62 295.80 55.62 296.80 55.62 297.80 55.62 298.80 55.62 10 Oct 2008 269.66 55.18 270.66 55.18 271.66 55.18 272.66 55.18 273.66 55.18 274.66 55.18 275.66 55.18 276.66 55.18 277.66 55.18 278.66 55.18 279.66 55.18 280.66 55.18 281.66 55.18 282.66 55.18 283.66 55.18 284.66 55.18 285.66 55.18 286.66 55.18 287.66 55.18 288.66 55.18 289.66 55.18 290.66 55.18 291.66 55.18 292.66 55.18 293.66 55.18 294.66 55.18 295.66 55.18 296.66 55.18 297.66 55.18 298.66 55.18 299.66 55.18 11 Oct 2008 270.52 54.97 271.52 54.97 272.52 54.97 273.52 54.97 274.52 54.97 275.52 54.97 276.52 54.97 277.52 54.97 278.52 54.97 279.52 54.97 280.52 54.97 281.52 54.97 282.52 54.97 283.52 54.97 284.52 54.97 285.52 54.97 286.52 54.97 287.52 54.97 288.52 54.97 289.52 54.97 290.52 54.97 291.52 54.97 292.52 54.97 293.52 54.97 294.52 54.97 295.52 54.97 296.52 54.97 297.52 54.97 298.52 54.97 299.52 54.97 300.52 54.97 12 Oct 2008 271.39 54.58 272.39 54.58 273.39 54.58 274.39 54.58 275.39 54.58 276.39 54.58 277.39 54.58 278.39 54.58 279.39 54.58 280.39 54.58 281.39 54.58 282.39 54.58 283.39 54.58 284.39 54.58 285.39 54.58 286.39 54.58 287.39 54.58 288.39 54.58 289.39 54.58 290.39 54.58 291.39 54.58 292.39 54.58 293.39 54.58 294.39 54.58 295.39 54.58 296.39 54.58 297.39 54.58 298.39 54.58 299.39 54.58 300.39 54.58 301.39 54.58 13 Oct 2008 272.01 54.23 273.01 54.23 274.01 54.23 275.01 54.23 276.01 54.23 277.01 54.23 278.01 54.23 279.01 54.23 280.01 54.23 281.01 54.23 282.01 54.23 283.01 54.23 284.01 54.23 285.01 54.23 286.01 54.23 287.01 54.23 288.01 54.23 289.01 54.23 290.01 54.23 291.01 54.23 292.01 54.23 293.01 54.23 294.01 54.23 295.01 54.23 296.01 54.23 297.01 54.23 298.01 54.23 299.01 54.23 300.01 54.23 301.01 54.23 302.01 54.23 303.01 54.23 304.01 54.23 305.01 54.23 306.01 54.23 307.01 54.23 308.01 54.23 309.01 54.23 310.01 54.23 14 Oct 2008 272.88 54.11 273.88 54.11 274.88 54.11 275.88 54.11 276.88 54.11 277.88 54.11 278.88 54.11 279.88 54.11 280.88 54.11 281.88 54.11 282.88 54.11 283.88 54.11 284.88 54.11 285.88 54.11 286.88 54.11 287.88 54.11 288.88 54.11 289.88 54.11 290.88 54.11 291.88 54.11 292.88 54.11 293.88 54.11 294.88 54.11 295.88 54.11 296.88 54.11 297.88 54.11 298.88 54.11 299.88 54.11 300.88 54.11 301.88 54.11 302.88 54.11 303.88 54.11 304.88 54.11 305.88 54.11 306.88 54.11 307.88 54.11 308.88 54.11 309.88 54.11 310.88 54.11 15 Oct 2008 273.71 54.00 274.71 54.00 275.71 54.00 276.71 54.00 277.71 54.00 278.71 54.00 279.71 54.00 280.71 54.00 281.71 54.00 282.71 54.00 283.71 54.00 284.71 54.00 285.71 54.00 286.71 54.00 287.71 54.00 288.71 54.00 289.71 54.00 290.71 54.00 291.71 54.00 292.71 54.00 293.71 54.00 294.71 54.00 295.71 54.00 296.71 54.00 297.71 54.00 298.71 54.00 299.71 54.00 300.71 54.00 301.71 54.00 302.71 54.00 303.71 54.00 304.71 54.00 305.71 54.00 306.71 54.00 307.71 54.00 308.71 54.00 309.71 54.00 310.71 54.00 311.71 54.00 16 Oct 2008 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71 293.59 53.71 294.59 53.71 295.59 53.71 296.59 53.71 297.59 53.71 298.59 53.71 299.59 53.71 300.59 53.71 301.59 53.71 302.59 53.71 303.59 53.71 304.59 53.71 305.59 53.71 306.59 53.71 307.59 53.71 308.59 53.71 309.59 53.71 310.59 53.71 311.59 53.71 312.59 53.71 17 Oct 2008 275.41 53.64 276.41 53.64 277.41 53.64 278.41 53.64 279.41 53.64 280.41 53.64 281.41 53.64 282.41 53.64 283.41 53.64 284.41 53.64 285.41 53.64 286.41 53.64 287.41 53.64 288.41 53.64 289.41 53.64 290.41 53.64 291.41 53.64 292.41 53.64 293.41 53.64 294.41 53.64 295.41 53.64 296.41 53.64 297.41 53.64 298.41 53.64 299.41 53.64 300.41 53.64 301.41 53.64 302.41 53.64 303.41 53.64 304.41 53.64 305.41 53.64 306.41 53.64 307.41 53.64 308.41 53.64 309.41 53.64 310.41 53.64 311.41 53.64 312.41 53.64 313.41 53.64 18 Oct 2008 276.30 53.59 277.30 53.59 278.30 53.59 279.30 53.59 280.30 53.59 281.30 53.59 282.30 53.59 283.30 53.59 284.30 53.59 285.30 53.59 286.30 53.59 287.30 53.59 288.30 53.59 289.30 53.59 290.30 53.59 291.30 53.59 292.30 53.59 293.30 53.59 294.30 53.59 295.30 53.59 296.30 53.59 297.30 53.59 298.30 53.59 299.30 53.59 300.30 53.59 301.30 53.59 302.30 53.59 303.30 53.59 304.30 53.59 305.30 53.59 306.30 53.59 307.30 53.59 308.30 53.59 309.30 53.59 310.30 53.59 311.30 53.59 312.30 53.59 313.30 53.59 314.30 53.59 19 Oct 2008 277.12 53.54 278.12 53.54 279.12 53.54 280.12 53.54 281.12 53.54 282.12 53.54 283.12 53.54 284.12 53.54 285.12 53.54 286.12 53.54 287.12 53.54 288.12 53.54 289.12 53.54 290.12 53.54 291.12 53.54 292.12 53.54 293.12 53.54 294.12 53.54 295.12 53.54 296.12 53.54 297.12 53.54 298.12 53.54 299.12 53.54 300.12 53.54 301.12 53.54 302.12 53.54 303.12 53.54 304.12 53.54 305.12 53.54 306.12 53.54 307.12 53.54 308.12 53.54 309.12 53.54 310.12 53.54 311.12 53.54 312.12 53.54 313.12 53.54 314.12 53.54 315.12 53.54 20 Oct 2008 278.02 53.50 279.02 53.50 280.02 53.50 281.02 53.50 282.02 53.50 283.02 53.50 284.02 53.50 285.02 53.50 286.02 53.50 287.02 53.50 288.02 53.50 289.02 53.50 290.02 53.50 291.02 53.50 292.02 53.50 293.02 53.50 294.02 53.50 295.02 53.50 296.02 53.50 297.02 53.50 298.02 53.50 299.02 53.50 300.02 53.50 301.02 53.50 302.02 53.50 303.02 53.50 304.02 53.50 305.02 53.50 306.02 53.50 307.02 53.50 308.02 53.50 309.02 53.50 310.02 53.50 311.02 53.50 312.02 53.50 313.02 53.50 314.02 53.50 315.02 53.50 316.02 53.50 21 Oct 2008 278.84 53.48 279.84 53.48 280.84 53.48 281.84 53.48 282.84 53.48 283.84 53.48 284.84 53.48 285.84 53.48 286.84 53.48 287.84 53.48 288.84 53.48 289.84 53.48 290.84 53.48 291.84 53.48 292.84 53.48 293.84 53.48 294.84 53.48 295.84 53.48 296.84 53.48 297.84 53.48 298.84 53.48 299.84 53.48 300.84 53.48 301.84 53.48 302.84 53.48 303.84 53.48 304.84 53.48 305.84 53.48 306.84 53.48 307.84 53.48 308.84 53.48 309.84 53.48 310.84 53.48 311.84 53.48 312.84 53.48 313.84 53.48 314.84 53.48 315.84 53.48 316.84 53.48 22 Oct 2008 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46 285.74 53.46 286.74 53.46 287.74 53.46 288.74 53.46 289.74 53.46 290.74 53.46 291.74 53.46 292.74 53.46 293.74 53.46 294.74 53.46 295.74 53.46 296.74 53.46 297.74 53.46 298.74 53.46 299.74 53.46 300.74 53.46 301.74 53.46 302.74 53.46 303.74 53.46 304.74 53.46 305.74 53.46 306.74 53.46 307.74 53.46 308.74 53.46 309.74 53.46 310.74 53.46 311.74 53.46 312.74 53.46 313.74 53.46 314.74 53.46 315.74 53.46 316.74 53.46 317.74 53.46 23 Oct 2008 280.57 53.44 281.57 53.44 282.57 53.44 283.57 53.44 284.57 53.44 285.57 53.44 286.57 53.44 287.57 53.44 288.57 53.44 289.57 53.44 290.57 53.44 291.57 53.44 292.57 53.44 293.57 53.44 294.57 53.44 295.57 53.44 296.57 53.44 297.57 53.44 298.57 53.44 299.57 53.44 300.57 53.44 301.57 53.44 302.57 53.44 303.57 53.44 304.57 53.44 305.57 53.44 306.57 53.44 307.57 53.44 308.57 53.44 309.57 53.44 310.57 53.44 311.57 53.44 312.57 53.44 313.57 53.44 314.57 53.44 315.57 53.44 316.57 53.44 317.57 53.44 318.57 53.44 24 Oct 2008 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43 301.49 53.43 302.49 53.43 303.49 53.43 304.49 53.43 305.49 53.43 306.49 53.43 307.49 53.43 308.49 53.43 309.49 53.43 310.49 53.43 311.49 53.43 312.49 53.43 313.49 53.43 314.49 53.43 315.49 53.43 316.49 53.43 317.49 53.43 318.49 53.43 319.49 53.43 25 Oct 2008 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 303.30 53.42 304.30 53.42 305.30 53.42 306.30 53.42 307.30 53.42 308.30 53.42 309.30 53.42 310.30 53.42 311.30 53.42 312.30 53.42 313.30 53.42 314.30 53.42 315.30 53.42 316.30 53.42 317.30 53.42 318.30 53.42 319.30 53.42 320.30 53.42 321.30 53.42 26 Oct 2008 283.23 53.42 284.23 53.42 285.23 53.42 286.23 53.42 287.23 53.42 288.23 53.42 289.23 53.42 290.23 53.42 291.23 53.42 292.23 53.42 293.23 53.42 294.23 53.42 295.23 53.42 296.23 53.42 297.23 53.42 298.23 53.42 299.23 53.42 300.23 53.42 301.23 53.42 302.23 53.42 303.23 53.42 304.23 53.42 305.23 53.42 306.23 53.42 307.23 53.42 308.23 53.42 309.23 53.42 310.23 53.42 311.23 53.42 312.23 53.42 313.23 53.42 314.23 53.42 315.23 53.42 316.23 53.42 317.23 53.42 318.23 53.42 319.23 53.42 320.23 53.42 321.23 53.42 322.23 53.42 27 Oct 2008 284.15 53.42 285.15 53.42 286.15 53.42 287.15 53.42 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 322.15 53.42 323.15 53.42 28 Oct 2008 284.99 53.42 285.99 53.42 286.99 53.42 287.99 53.42 288.99 53.42 289.99 53.42 290.99 53.42 291.99 53.42 292.99 53.42 293.99 53.42 294.99 53.42 295.99 53.42 296.99 53.42 297.99 53.42 298.99 53.42 299.99 53.42 300.99 53.42 301.99 53.42 302.99 53.42 303.99 53.42 304.99 53.42 305.99 53.42 306.99 53.42 307.99 53.42 308.99 53.42 309.99 53.42 310.99 53.42 311.99 53.42 312.99 53.42 313.99 53.42 314.99 53.42 315.99 53.42 316.99 53.42 317.99 53.42 318.99 53.42 319.99 53.42 320.99 53.42 321.99 53.42 322.99 53.42 323.99 53.42 29 Oct 2008 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 315.92 53.42 316.92 53.42 317.92 53.42 318.92 53.42 319.92 53.42 320.92 53.42 321.92 53.42 322.92 53.42 323.92 53.42 324.92 53.42 30 Oct 2008 286.75 53.42 287.75 53.42 288.75 53.42 289.75 53.42 290.75 53.42 291.75 53.42 292.75 53.42 293.75 53.42 294.75 53.42 295.75 53.42 296.75 53.42 297.75 53.42 298.75 53.42 299.75 53.42 300.75 53.42 301.75 53.42 302.75 53.42 303.75 53.42 304.75 53.42 305.75 53.42 306.75 53.42 307.75 53.42 308.75 53.42 309.75 53.42 310.75 53.42 311.75 53.42 312.75 53.42 313.75 53.42 314.75 53.42 315.75 53.42 316.75 53.42 317.75 53.42 318.75 53.42 319.75 53.42 320.75 53.42 321.75 53.42 322.75 53.42 323.75 53.42 324.75 53.42 325.75 53.42 31 Oct 2008 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43 316.69 53.43 317.69 53.43 318.69 53.43 319.69 53.43 320.69 53.43 321.69 53.43 322.69 53.43 323.69 53.43 324.69 53.43 325.69 53.43 326.69 53.43 01 Nov 2008 288.54 53.44 289.54 53.44 290.54 53.44 291.54 53.44 292.54 53.44 293.54 53.44 294.54 53.44 295.54 53.44 296.54 53.44 297.54 53.44 298.54 53.44 299.54 53.44 300.54 53.44 301.54 53.44 302.54 53.44 303.54 53.44 304.54 53.44 305.54 53.44 306.54 53.44 307.54 53.44 308.54 53.44 309.54 53.44 310.54 53.44 311.54 53.44 312.54 53.44 313.54 53.44 314.54 53.44 315.54 53.44 316.54 53.44 317.54 53.44 318.54 53.44 319.54 53.44 320.54 53.44 321.54 53.44 322.54 53.44 323.54 53.44 324.54 53.44 325.54 53.44 326.54 53.44 327.54 53.44 328.54 53.44 02 Nov 2008 289.50 53.46 290.50 53.46 291.50 53.46 292.50 53.46 293.50 53.46 294.50 53.46 295.50 53.46 296.50 53.46 297.50 53.46 298.50 53.46 299.50 53.46 300.50 53.46 301.50 53.46 302.50 53.46 303.50 53.46 304.50 53.46 305.50 53.46 306.50 53.46 307.50 53.46 308.50 53.46 309.50 53.46 310.50 53.46 311.50 53.46 312.50 53.46 313.50 53.46 314.50 53.46 315.50 53.46 316.50 53.46 317.50 53.46 318.50 53.46 319.50 53.46 320.50 53.46 321.50 53.46 322.50 53.46 323.50 53.46 324.50 53.46 325.50 53.46 326.50 53.46 327.50 53.46 328.50 53.46 329.50 53.46 03 Nov 2008 290.31 53.48 291.31 53.48 292.31 53.48 293.31 53.48 294.31 53.48 295.31 53.48 296.31 53.48 297.31 53.48 298.31 53.48 299.31 53.48 300.31 53.48 301.31 53.48 302.31 53.48 303.31 53.48 304.31 53.48 305.31 53.48 306.31 53.48 307.31 53.48 308.31 53.48 309.31 53.48 310.31 53.48 311.31 53.48 312.31 53.48 313.31 53.48 314.31 53.48 315.31 53.48 316.31 53.48 317.31 53.48 318.31 53.48 319.31 53.48 320.31 53.48 321.31 53.48 322.31 53.48 323.31 53.48 324.31 53.48 325.31 53.48 326.31 53.48 327.31 53.48 328.31 53.48 329.31 53.48 330.31 53.48 04 Nov 2008 291.28 53.51 292.28 53.51 293.28 53.51 294.28 53.51 295.28 53.51 296.28 53.51 297.28 53.51 298.28 53.51 299.28 53.51 300.28 53.51 301.28 53.51 302.28 53.51 303.28 53.51 304.28 53.51 305.28 53.51 306.28 53.51 307.28 53.51 308.28 53.51 309.28 53.51 310.28 53.51 311.28 53.51 312.28 53.51 313.28 53.51 314.28 53.51 315.28 53.51 316.28 53.51 317.28 53.51 318.28 53.51 319.28 53.51 320.28 53.51 321.28 53.51 322.28 53.51 323.28 53.51 324.28 53.51 325.28 53.51 326.28 53.51 327.28 53.51 328.28 53.51 329.28 53.51 330.28 53.51 331.28 53.51 05 Nov 2008 292.26 53.54 293.26 53.54 294.26 53.54 295.26 53.54 296.26 53.54 297.26 53.54 298.26 53.54 299.26 53.54 300.26 53.54 301.26 53.54 302.26 53.54 303.26 53.54 304.26 53.54 305.26 53.54 306.26 53.54 307.26 53.54 308.26 53.54 309.26 53.54 310.26 53.54 311.26 53.54 312.26 53.54 313.26 53.54 314.26 53.54 315.26 53.54 316.26 53.54 317.26 53.54 318.26 53.54 319.26 53.54 320.26 53.54 321.26 53.54 322.26 53.54 323.26 53.54 324.26 53.54 325.26 53.54 326.26 53.54 327.26 53.54 328.26 53.54 329.26 53.54 330.26 53.54 331.26 53.54 332.26 53.54 06 Nov 2008 293.08 53.39 294.08 53.39 295.08 53.39 296.08 53.39 297.08 53.39 298.08 53.39 299.08 53.39 300.08 53.39 301.08 53.39 302.08 53.39 303.08 53.39 304.08 53.39 305.08 53.39 306.08 53.39 307.08 53.39 308.08 53.39 309.08 53.39 310.08 53.39 311.08 53.39 312.08 53.39 313.08 53.39 314.08 53.39 315.08 53.39 316.08 53.39 317.08 53.39 318.08 53.39 319.08 53.39 320.08 53.39 321.08 53.39 322.08 53.39 323.08 53.39 324.08 53.39 325.08 53.39 326.08 53.39 327.08 53.39 328.08 53.39 329.08 53.39 330.08 53.39 331.08 53.39 332.08 53.39 333.08 53.39 07 Nov 2008 294.07 52.64 295.07 52.64 296.07 52.64 297.07 52.64 298.07 52.64 299.07 52.64 300.07 52.64 301.07 52.64 302.07 52.64 303.07 52.64 304.07 52.64 305.07 52.64 306.07 52.64 307.07 52.64 308.07 52.64 309.07 52.64 310.07 52.64 311.07 52.64 312.07 52.64 313.07 52.64 314.07 52.64 315.07 52.64 316.07 52.64 317.07 52.64 318.07 52.64 319.07 52.64 320.07 52.64 321.07 52.64 322.07 52.64 323.07 52.64 324.07 52.64 325.07 52.64 326.07 52.64 327.07 52.64 328.07 52.64 329.07 52.64 330.07 52.64 331.07 52.64 332.07 52.64 333.07 52.64 334.07 52.64 08 Nov 2008 294.89 51.92 295.89 51.92 296.89 51.92 297.89 51.92 298.89 51.92 299.89 51.92 300.89 51.92 301.89 51.92 302.89 51.92 303.89 51.92 304.89 51.92 305.89 51.92 306.89 51.92 307.89 51.92 308.89 51.92 309.89 51.92 310.89 51.92 311.89 51.92 312.89 51.92 313.89 51.92 314.89 51.92 315.89 47.80 316.89 47.60 317.89 47.38 318.89 47.34 319.89 47.10 320.89 46.84 321.89 46.77 322.89 46.70 323.89 46.62 324.89 46.33 325.89 38.09 328.89 51.92 329.89 51.92 330.89 51.92 331.89 51.92 332.89 51.92 333.89 51.92 334.89 51.92 335.89 51.92 336.89 51.92 09 Nov 2008 295.89 51.80 296.89 51.80 297.89 51.80 298.89 51.80 299.89 51.80 300.89 51.80 301.89 51.80 302.89 41.30 303.89 41.05 304.89 40.59 305.89 40.32 306.89 40.03 307.89 39.73 308.89 39.41 309.89 39.28 310.89 38.94 311.89 38.79 312.89 38.62 313.89 38.45 314.89 38.26 315.89 38.06 316.89 38.05 317.89 37.84 318.89 37.82 319.89 37.59 320.89 37.56 323.89 51.80 324.89 51.80 325.89 51.80 326.89 51.80 327.89 51.80 328.89 51.80 329.89 51.80 330.89 51.80 331.89 51.80 332.89 51.80 333.89 51.80 334.89 51.80 335.89 51.80 336.89 51.80 337.89 51.80 10 Nov 2008 296.90 42.76 297.90 42.37 298.90 41.98 299.90 41.58 300.90 41.17 301.90 40.74 302.90 40.31 303.90 40.07 304.90 39.61 305.90 39.35 306.90 39.07 307.90 38.79 308.90 38.49 309.90 38.38 310.90 38.07 311.90 37.95 312.90 37.81 313.90 37.68 314.90 37.33 315.90 37.38 316.90 37.22 319.90 51.91 320.90 51.91 321.90 51.91 322.90 51.91 323.90 51.91 324.90 51.91 325.90 51.91 326.90 51.91 327.90 51.91 328.90 51.91 329.90 51.91 330.90 51.91 331.90 51.91 332.90 51.91 333.90 51.91 334.90 51.91 335.90 51.91 336.90 51.91 337.90 51.91 338.90 51.91 11 Nov 2008 297.72 41.62 298.72 41.24 299.72 40.84 300.72 40.43 301.72 40.02 302.72 39.60 303.72 39.17 304.72 38.93 305.72 38.68 306.72 38.43 307.72 38.17 308.72 37.90 309.72 37.62 310.72 37.34 311.72 37.25 312.72 37.16 313.72 36.86 314.72 36.75 315.72 36.64 316.72 36.53 317.72 36.42 318.72 36.30 319.72 36.19 320.72 36.07 321.72 35.96 322.72 35.84 323.72 44.09 324.72 43.99 325.72 43.89 326.72 43.79 327.72 43.70 328.72 43.61 329.72 43.53 330.72 43.46 331.72 43.19 332.72 42.73 333.72 42.07 334.72 41.63 335.72 41.19 336.72 40.76 337.72 40.14 338.72 39.73 339.72 39.33 12 Nov 2008 298.74 40.60 299.74 40.21 300.74 39.82 301.74 39.41 302.74 39.01 303.74 38.59 304.74 38.37 305.74 37.95 306.74 37.72 307.74 37.48 308.74 37.24 309.74 36.99 310.74 36.93 311.74 36.68 312.74 36.62 313.74 36.35 314.74 36.29 315.74 36.02 316.74 35.94 317.74 35.87 318.74 35.80 319.74 35.53 320.74 35.45 321.74 35.38 322.74 35.31 323.74 35.25 324.74 35.18 325.74 35.13 326.74 35.07 327.74 35.02 328.74 34.37 329.74 33.94 330.74 33.50 331.74 33.08 332.74 32.66 333.74 32.24 334.74 31.84 335.74 31.24 336.74 30.85 337.74 30.47 338.74 06.22 339.74 06.11 340.74 06.00 13 Nov 2008 299.56 39.85 300.56 39.47 301.56 39.09 302.56 38.70 303.56 38.30 304.56 37.90 305.56 37.70 306.56 37.49 307.56 37.28 308.56 36.86 309.56 36.64 310.56 36.62 311.56 36.39 312.56 36.16 313.56 36.13 314.56 35.89 315.56 35.66 316.56 35.62 317.56 35.59 318.56 35.35 319.56 35.31 320.56 35.27 321.56 35.04 322.56 35.00 323.56 34.97 324.56 34.94 325.56 34.71 326.56 34.69 327.56 34.67 328.56 34.45 329.56 34.04 330.56 33.63 331.56 33.23 332.56 32.64 333.56 32.24 334.56 31.86 335.56 31.48 336.56 31.10 337.56 07.36 338.56 07.44 339.56 07.30 340.56 07.16 341.56 07.01 14 Nov 2008 300.59 39.24 301.59 38.87 302.59 38.50 303.59 38.12 304.59 37.74 305.59 37.56 306.59 37.17 307.59 36.98 308.59 36.79 309.59 36.59 310.59 36.39 311.59 36.19 312.59 35.99 313.59 35.79 314.59 35.58 315.59 35.57 316.59 35.37 317.59 35.36 318.59 35.15 319.59 35.14 320.59 34.93 321.59 34.93 322.59 34.72 323.59 34.72 324.59 34.71 325.59 34.51 326.59 34.51 327.59 34.52 328.59 34.33 329.59 34.14 330.59 33.55 331.59 33.17 332.59 32.80 333.59 32.42 334.59 32.05 335.59 31.69 336.59 31.33 337.59 08.71 338.59 08.55 339.59 08.59 340.59 08.41 341.59 08.23 342.59 08.05 15 Nov 2008 301.63 38.84 302.63 38.49 303.63 38.13 304.63 37.77 305.63 37.41 306.63 37.24 307.63 36.87 308.63 36.70 309.63 36.52 310.63 36.35 311.63 36.17 312.63 35.99 313.63 35.81 314.63 35.63 315.63 35.45 316.63 35.26 317.63 35.28 318.63 35.09 319.63 35.11 320.63 34.92 321.63 34.74 322.63 34.76 323.63 34.58 324.63 34.60 325.63 34.42 326.63 34.44 327.63 34.27 328.63 34.29 329.63 34.32 330.63 33.96 331.63 33.59 332.63 33.23 333.63 32.67 334.63 32.32 335.63 31.97 336.63 31.62 337.63 31.27 338.63 30.93 339.63 30.60 340.63 30.26 341.63 29.94 342.63 29.41 343.63 29.09 16 Nov 2008 302.44 38.75 303.44 38.41 304.44 38.07 305.44 37.72 306.44 37.37 307.44 37.22 308.44 36.87 309.44 36.72 310.44 36.56 311.44 36.20 312.44 36.04 313.44 35.88 314.44 35.72 315.44 35.56 316.44 35.60 317.44 35.43 318.44 35.27 319.44 35.10 320.44 35.14 321.44 34.98 322.44 34.81 323.44 34.85 324.44 34.69 325.44 34.53 326.44 34.57 327.44 34.41 328.44 34.45 329.44 34.30 330.44 34.34 331.44 33.99 332.44 33.64 333.44 33.30 334.44 32.95 335.44 32.61 336.44 32.27 337.44 31.93 338.44 31.60 339.44 31.27 340.44 30.94 341.44 30.42 342.44 30.10 343.44 29.78 17 Nov 2008 303.49 38.81 304.49 38.48 305.49 38.15 306.49 37.82 307.49 37.48 308.49 37.35 309.49 37.01 310.49 36.87 311.49 36.53 312.49 36.39 313.49 36.24 314.49 36.10 315.49 35.95 316.49 35.81 317.49 35.66 318.49 35.51 319.49 35.37 320.49 35.22 321.49 35.27 322.49 35.12 323.49 34.98 324.49 35.03 325.49 34.88 326.49 34.74 327.49 34.79 328.49 34.65 329.49 34.51 330.49 34.57 331.49 34.43 332.49 34.29 333.49 33.95 334.49 33.62 335.49 33.29 336.49 32.96 337.49 32.63 338.49 32.30 339.49 31.98 340.49 31.45 341.49 31.13 342.49 30.82 343.49 30.50 344.49 30.19 18 Nov 2008 304.55 39.10 305.55 38.79 306.55 38.47 307.55 38.15 308.55 37.82 309.55 37.70 310.55 37.38 311.55 37.25 312.55 36.92 313.55 36.79 314.55 36.66 315.55 36.53 316.55 36.20 317.55 36.07 318.55 35.94 319.55 35.80 320.55 35.87 321.55 35.74 322.55 35.60 323.55 35.47 324.55 35.34 325.55 35.20 326.55 35.27 327.55 35.14 328.55 35.00 329.55 35.07 330.55 34.94 331.55 34.81 332.55 34.88 333.55 34.76 334.55 34.43 335.55 34.10 336.55 33.78 337.55 33.46 338.55 33.14 339.55 32.82 340.55 32.50 341.55 32.19 342.55 31.87 343.55 31.36 344.55 31.05 345.55 30.74 19 Nov 2008 305.36 39.72 306.36 39.42 307.36 39.11 308.36 38.80 309.36 38.49 310.36 38.18 311.36 38.06 312.36 37.75 313.36 37.63 314.36 37.32 315.36 37.20 316.36 37.08 317.36 36.96 318.36 36.84 319.36 36.52 320.36 36.40 321.36 36.28 322.36 36.35 323.36 36.23 324.36 36.11 325.36 35.99 326.36 35.86 327.36 35.74 328.36 35.62 329.36 35.70 330.36 35.57 331.36 35.45 332.36 35.53 333.36 35.41 334.36 35.29 335.36 35.17 336.36 34.86 337.36 34.54 338.36 34.22 339.36 33.91 340.36 33.59 341.36 33.28 342.36 32.97 343.36 32.66 344.36 32.35 345.36 32.05 346.36 31.74 347.36 31.44 20 Nov 2008 306.43 40.53 307.43 40.23 308.43 39.93 309.43 39.63 310.43 39.33 311.43 39.03 312.43 38.72 313.43 38.62 314.43 38.31 315.43 38.20 316.43 38.10 317.43 37.79 318.43 37.68 319.43 37.57 320.43 37.46 321.43 37.35 322.43 37.23 323.43 37.12 324.43 37.01 325.43 36.90 326.43 36.78 327.43 36.67 328.43 36.55 329.43 36.44 330.43 36.33 331.43 36.41 332.43 36.30 333.43 36.18 334.43 36.07 335.43 36.16 336.43 36.05 337.43 35.73 338.43 35.42 339.43 35.11 340.43 34.80 341.43 34.49 342.43 34.19 343.43 33.88 344.43 33.57 345.43 33.27 346.43 32.96 347.43 32.66 348.43 32.36 21 Nov 2008 307.51 41.59 308.51 41.30 309.51 41.01 310.51 40.72 311.51 40.42 312.51 40.13 313.51 39.83 314.51 39.74 315.51 39.44 316.51 39.34 317.51 39.04 318.51 38.94 319.51 38.64 320.51 38.54 321.51 38.44 322.51 38.34 323.51 38.23 324.51 38.13 325.51 38.02 326.51 37.92 327.51 37.81 328.51 37.71 329.51 37.60 330.51 37.49 331.51 37.38 332.51 37.28 333.51 37.17 334.51 37.26 335.51 37.15 336.51 37.05 337.51 36.94 338.51 37.03 339.51 36.73 340.51 36.42 341.51 36.11 342.51 35.81 343.51 35.50 344.51 35.20 345.51 34.90 346.51 34.59 347.51 34.29 348.51 33.99 349.51 33.69 22 Nov 2008 308.59 42.89 309.59 42.61 310.59 42.32 311.59 42.04 312.59 41.75 313.59 41.47 314.59 41.18 315.59 40.89 316.59 40.80 317.59 40.51 318.59 40.42 319.59 40.13 320.59 40.03 321.59 39.94 322.59 39.65 323.59 39.55 324.59 39.45 325.59 39.36 326.59 39.26 327.59 39.16 328.59 39.06 329.59 38.96 330.59 38.86 331.59 38.76 332.59 38.66 333.59 38.56 334.59 38.45 335.59 38.35 336.59 38.25 337.59 38.35 338.59 38.24 339.59 38.14 340.59 38.04 341.59 37.74 342.59 37.43 343.59 37.13 344.59 36.83 345.59 36.53 346.59 36.23 347.59 35.92 348.59 35.62 349.59 35.32 350.59 35.02 23 Nov 2008 309.39 44.45 310.39 44.17 311.39 43.90 312.39 43.62 313.39 43.34 314.39 43.06 315.39 42.78 316.39 42.50 317.39 42.22 318.39 42.14 319.39 41.85 320.39 41.77 321.39 41.48 322.39 41.39 323.39 41.10 324.39 41.01 325.39 40.92 326.39 40.83 327.39 40.54 328.39 40.45 329.39 40.36 330.39 40.26 331.39 40.17 332.39 40.07 333.39 39.98 334.39 39.88 335.39 39.78 336.39 39.69 337.39 39.59 338.39 39.69 339.39 39.59 340.39 39.49 341.39 39.39 342.39 39.29 343.39 39.19 344.39 38.89 345.39 38.59 346.39 38.29 347.39 37.99 348.39 37.69 349.39 37.39 350.39 37.10 351.39 36.80 24 Nov 2008 310.49 46.01 311.49 45.74 312.49 45.48 313.49 45.20 314.49 44.93 315.49 44.66 316.49 44.39 317.49 44.11 318.49 43.84 319.49 43.56 320.49 43.48 321.49 43.20 322.49 42.92 323.49 42.84 324.49 42.76 325.49 42.48 326.49 42.39 327.49 42.31 328.49 42.02 329.49 41.93 330.49 41.85 331.49 41.76 332.49 41.67 333.49 41.58 334.49 41.49 335.49 41.39 336.49 41.30 337.49 41.21 338.49 41.11 339.49 41.02 340.49 40.92 341.49 40.83 342.49 40.93 343.49 40.84 344.49 40.74 345.49 40.64 346.49 40.34 347.49 40.05 348.49 39.75 349.49 39.45 350.49 39.15 351.49 38.85 352.49 38.55 25 Nov 2008 311.59 47.55 312.59 47.28 313.59 47.02 314.59 46.76 315.59 46.49 316.59 46.22 317.59 45.96 318.59 45.69 319.59 45.42 320.59 45.15 321.59 44.88 322.59 44.80 323.59 44.53 324.59 44.25 325.59 44.18 326.59 43.90 327.59 43.82 328.59 43.74 329.59 43.46 330.59 43.38 331.59 43.30 332.59 43.21 333.59 43.13 334.59 42.84 335.59 42.76 336.59 42.67 337.59 42.58 338.59 42.49 339.59 42.40 340.59 42.31 341.59 42.42 342.59 42.33 343.59 42.23 344.59 42.14 345.59 42.04 346.59 41.95 347.59 42.05 348.59 41.76 349.59 41.46 350.59 41.16 351.59 40.87 352.59 40.57 353.59 40.27 26 Nov 2008 312.39 49.01 313.39 48.76 314.39 48.50 315.39 48.24 316.39 47.98 317.39 47.72 318.39 47.46 319.39 47.20 320.39 46.94 321.39 46.67 322.39 46.41 323.39 46.14 324.39 45.87 325.39 45.80 326.39 45.53 327.39 45.46 328.39 45.19 329.39 45.11 330.39 44.84 331.39 44.76 332.39 44.69 333.39 44.41 334.39 44.33 335.39 44.25 336.39 44.17 337.39 44.08 338.39 44.00 339.39 43.91 340.39 43.83 341.39 43.74 342.39 43.65 343.39 43.56 344.39 43.47 345.39 43.38 346.39 43.29 347.39 43.20 348.39 43.10 349.39 43.21 350.39 43.11 351.39 42.82 352.39 42.52 353.39 42.22 27 Nov 2008 313.50 50.18 314.50 49.93 315.50 49.68 316.50 49.43 317.50 49.18 318.50 48.92 319.50 48.67 320.50 48.41 321.50 48.15 322.50 47.90 323.50 47.64 324.50 47.38 325.50 47.11 326.50 46.85 327.50 46.79 328.50 46.52 329.50 46.25 330.50 46.18 331.50 45.92 332.50 45.84 333.50 45.77 334.50 45.50 335.50 45.42 336.50 45.35 337.50 45.27 338.50 44.99 339.50 44.91 340.50 44.83 341.50 44.75 342.50 44.66 343.50 44.58 344.50 44.49 345.50 44.41 346.50 44.32 347.50 44.23 348.50 44.34 349.50 44.24 350.50 44.15 351.50 44.06 352.50 43.96 353.50 43.86 354.50 43.57 28 Nov 2008 314.62 51.10 315.62 50.85 316.62 50.61 317.62 50.37 318.62 50.12 319.62 49.87 320.62 49.62 321.62 49.37 322.62 49.12 323.62 48.87 324.62 48.62 325.62 48.36 326.62 48.11 327.62 47.85 328.62 47.59 329.62 47.53 330.62 47.27 331.62 47.01 332.62 46.94 333.62 46.68 334.62 46.61 335.62 46.34 336.62 46.27 337.62 46.20 338.62 45.93 339.62 45.85 340.62 45.78 341.62 45.70 342.62 45.62 343.62 45.54 344.62 45.46 345.62 45.37 346.62 45.29 347.62 45.20 348.62 45.11 349.62 45.03 350.62 44.93 351.62 44.84 352.62 44.75 353.62 44.65 354.62 44.76 355.62 44.66 29 Nov 2008 315.74 51.77 316.74 51.53 317.74 51.30 318.74 51.06 319.74 50.82 320.74 50.58 321.74 50.34 322.74 50.09 323.74 49.85 324.74 49.60 325.74 49.36 326.74 49.11 327.74 48.86 328.74 48.61 329.74 48.36 330.74 48.10 331.74 47.85 332.74 47.79 333.74 47.53 334.74 47.47 335.74 47.21 336.74 47.14 337.74 46.88 338.74 46.81 339.74 46.54 340.74 46.47 341.74 46.40 342.74 46.33 343.74 46.05 344.74 45.97 345.74 45.89 346.74 45.81 347.74 45.73 348.74 45.65 349.74 45.56 350.74 45.47 351.74 45.38 352.74 45.29 353.74 45.40 354.74 45.30 355.74 45.21 356.74 45.11 30 Nov 2008 316.43 52.32 317.43 52.10 318.43 51.87 319.43 51.64 320.43 51.41 321.43 51.17 322.43 50.94 323.43 50.70 324.43 50.47 325.43 50.23 326.43 49.99 327.43 49.75 328.43 49.50 329.43 49.26 330.43 49.01 331.43 48.77 332.43 48.52 333.43 48.27 334.43 48.01 335.43 47.96 336.43 47.70 337.43 47.65 338.43 47.39 339.43 47.32 340.43 47.06 341.43 46.99 342.43 46.73 343.43 46.66 344.43 46.58 345.43 46.51 346.43 46.43 347.43 46.16 348.43 46.08 349.43 46.00 350.43 45.91 351.43 45.82 352.43 45.74 353.43 45.65 354.43 45.55 355.43 45.66 356.43 45.56 357.43 45.46 358.43 45.36 01 Dec 2008 317.56 52.60 318.56 52.38 319.56 52.15 320.56 51.93 321.56 51.71 322.56 51.48 323.56 51.25 324.56 51.03 325.56 50.80 326.56 50.57 327.56 50.33 328.56 50.10 329.56 49.86 330.56 49.62 331.56 49.38 332.56 49.14 333.56 48.90 334.56 48.65 335.56 48.41 336.56 48.16 337.56 48.11 338.56 47.85 339.56 47.60 340.56 47.54 341.56 47.28 342.56 47.22 343.56 47.15 344.56 46.89 345.56 46.82 346.56 46.74 347.56 46.47 348.56 46.39 349.56 46.32 350.56 46.24 351.56 46.15 352.56 46.07 353.56 45.98 354.56 45.89 355.56 45.79 356.56 45.70 357.56 45.60 358.56 45.50 359.56 45.59 02 Dec 2008 318.70 53.66 319.70 53.35 320.70 53.03 321.70 52.70 322.70 52.36 323.70 52.00 324.70 51.64 325.70 51.26 326.70 50.99 327.70 50.76 328.70 50.54 329.70 50.31 330.70 50.08 331.70 49.85 332.70 49.61 333.70 49.38 334.70 49.14 335.70 48.90 336.70 48.66 337.70 48.41 338.70 48.16 339.70 48.12 340.70 47.86 341.70 47.61 342.70 47.55 343.70 47.29 344.70 47.23 345.70 46.97 346.70 46.90 347.70 46.83 348.70 46.56 349.70 46.48 350.70 46.40 351.70 46.32 352.70 46.24 353.70 46.15 354.70 46.06 355.70 45.97 356.70 45.87 357.70 45.78 358.70 45.67 359.70 45.57 000.70 45.46 03 Dec 2008 319.84 54.84 320.84 54.56 321.84 54.27 322.84 53.97 323.84 53.66 324.84 53.34 325.84 53.01 326.84 52.66 327.84 52.30 328.84 51.92 329.84 51.53 330.84 51.11 331.84 50.68 332.84 50.22 333.84 49.74 334.84 49.50 335.84 49.27 336.84 49.03 337.84 48.80 338.84 48.56 339.84 48.31 340.84 48.07 341.84 47.82 342.84 47.77 343.84 47.51 344.84 47.46 345.84 47.20 346.84 47.13 347.84 46.87 348.84 46.80 349.84 46.73 350.84 46.45 351.84 46.37 352.84 46.29 353.84 46.20 354.84 46.11 355.84 46.02 356.84 45.92 357.84 45.82 358.84 45.72 359.84 45.61 000.84 45.50 001.84 45.39 04 Dec 2008 320.99 55.22 321.99 55.22 322.99 55.22 323.99 55.18 324.99 54.90 325.99 54.61 326.99 54.32 327.99 54.01 328.99 53.68 329.99 53.34 330.99 52.99 331.99 52.61 332.99 52.22 333.99 51.80 334.99 51.36 335.99 50.88 336.99 50.38 337.99 49.83 338.99 49.24 339.99 48.61 340.99 48.37 341.99 48.13 342.99 47.89 343.99 47.64 344.99 47.58 345.99 47.33 346.99 47.27 347.99 47.01 348.99 46.94 349.99 46.67 350.99 46.60 351.99 46.52 352.99 46.24 353.99 46.15 354.99 46.06 355.99 45.97 356.99 45.87 357.99 45.77 358.99 45.66 359.99 45.55 000.99 45.44 001.99 45.32 002.99 45.39 05 Dec 2008 321.88 55.00 322.88 55.00 323.88 55.00 324.88 55.00 325.88 55.00 326.88 55.00 327.88 55.00 328.88 55.00 329.88 55.00 330.88 54.83 331.88 54.52 332.88 54.20 333.88 53.86 334.88 53.50 335.88 53.12 336.88 52.71 337.88 52.26 338.88 51.78 339.88 51.26 340.88 50.69 341.88 50.05 342.88 49.34 343.88 48.52 344.88 47.70 345.88 47.45 346.88 47.39 347.88 47.13 348.88 46.87 349.88 46.80 350.88 46.73 351.88 46.46 352.88 46.38 353.88 46.09 354.88 46.00 355.88 45.91 356.88 45.81 357.88 45.70 358.88 45.59 359.88 45.48 000.88 45.36 001.88 45.24 002.88 45.11 003.88 45.17 06 Dec 2008 323.04 54.62 324.04 54.62 325.04 54.62 326.04 54.62 327.04 54.62 328.04 54.62 329.04 54.62 330.04 54.62 331.04 54.62 332.04 54.62 333.04 54.62 334.04 54.62 335.04 54.62 336.04 54.62 337.04 54.62 338.04 54.49 339.04 54.12 340.04 53.72 341.04 53.28 342.04 52.80 343.04 52.26 344.04 51.65 345.04 50.95 346.04 50.11 347.04 49.08 348.04 47.72 349.04 47.07 350.04 46.80 351.04 46.73 352.04 46.46 353.04 46.37 354.04 46.09 355.04 46.00 356.04 45.90 357.04 45.79 358.04 45.69 359.04 45.57 000.04 45.45 001.04 45.32 002.04 45.19 003.04 45.05 004.04 44.90 005.04 44.95 07 Dec 2008 324.20 54.46 325.20 54.46 326.20 54.46 327.20 54.46 328.20 54.46 329.20 54.46 330.20 54.46 331.20 54.46 332.20 54.46 333.20 54.46 334.20 54.46 335.20 54.46 336.20 54.46 337.20 54.46 338.20 54.46 339.20 54.46 340.20 54.46 341.20 54.46 342.20 54.46 343.20 54.46 344.20 54.46 345.20 54.30 346.20 53.79 347.20 53.18 348.20 52.45 349.20 51.51 350.20 50.16 351.20 47.41 352.20 46.40 353.20 46.32 354.20 46.03 355.20 45.93 356.20 45.83 357.20 45.72 358.20 45.40 359.20 45.28 000.20 45.15 001.20 45.01 002.20 45.06 003.20 44.91 004.20 44.75 005.20 44.58 006.20 44.61 08 Dec 2008 325.37 54.13 326.37 54.13 327.37 54.13 328.37 54.13 329.37 54.13 330.37 54.13 331.37 54.13 332.37 54.13 333.37 54.13 334.37 54.13 335.37 54.13 336.37 54.13 337.37 54.13 338.37 54.13 339.37 54.13 340.37 54.13 341.37 54.13 342.37 54.13 343.37 54.13 344.37 54.13 345.37 54.13 346.37 54.13 347.37 54.13 348.37 54.13 349.37 54.13 350.37 54.13 351.37 54.13 352.37 54.13 353.37 53.70 354.37 46.11 355.37 45.81 356.37 45.69 357.37 45.58 358.37 45.25 359.37 45.11 000.37 44.97 001.37 44.82 002.37 44.86 003.37 44.69 004.37 44.51 005.37 44.52 006.37 44.32 007.37 44.31 09 Dec 2008 326.54 54.02 327.54 54.02 328.54 54.02 329.54 54.02 330.54 54.02 331.54 54.02 332.54 54.02 333.54 54.02 334.54 54.02 335.54 54.02 336.54 54.02 337.54 54.02 338.54 54.02 339.54 54.02 340.54 54.02 341.54 54.02 342.54 54.02 343.54 54.02 344.54 54.02 345.54 54.02 346.54 54.02 347.54 54.02 348.54 54.02 349.54 54.02 350.54 54.02 351.54 54.02 352.54 54.02 353.54 54.02 354.54 54.02 355.54 54.02 356.54 54.02 357.54 54.02 358.54 54.02 359.54 54.02 000.54 54.02 001.54 44.75 002.54 44.56 003.54 44.37 004.54 44.36 005.54 44.15 006.54 44.12 007.54 43.88 008.54 43.82 10 Dec 2008 327.71 53.93 328.71 53.93 329.71 53.93 330.71 53.93 331.71 53.93 332.71 53.93 333.71 53.93 334.71 53.93 335.71 53.93 336.71 53.93 337.71 53.93 338.71 53.93 339.71 53.93 340.71 53.93 341.71 53.93 342.71 53.93 343.71 53.93 344.71 53.93 345.71 53.93 346.71 53.93 347.71 53.93 348.71 53.93 349.71 53.93 350.71 53.93 351.71 53.93 352.71 53.93 353.71 53.93 354.71 53.93 355.71 53.93 356.71 53.93 357.71 53.93 358.71 53.93 359.71 53.93 000.71 53.93 001.71 53.93 002.71 53.93 003.71 53.93 004.71 53.93 005.71 53.93 006.71 53.93 007.71 53.93 008.71 53.93 009.71 53.93 11 Dec 2008 328.89 53.66 329.89 53.66 330.89 53.66 331.89 53.66 332.89 53.66 333.89 53.66 334.89 53.66 335.89 53.66 336.89 53.66 337.89 53.66 338.89 53.66 339.89 53.66 340.89 53.66 341.89 53.66 342.89 53.66 343.89 53.66 344.89 53.66 345.89 53.66 346.89 53.66 347.89 53.66 348.89 53.66 349.89 53.66 350.89 53.66 351.89 53.66 352.89 53.66 353.89 53.66 354.89 53.66 355.89 53.66 356.89 53.66 357.89 53.66 358.89 53.66 359.89 53.66 000.89 53.66 001.89 53.66 002.89 53.66 003.89 53.66 004.89 53.66 005.89 53.66 006.89 53.66 007.89 53.66 008.89 53.66 009.89 53.66 010.89 53.66 12 Dec 2008 329.67 53.60 330.67 53.60 331.67 53.60 332.67 53.60 333.67 53.60 334.67 53.60 335.67 53.60 336.67 53.60 337.67 53.60 338.67 53.60 339.67 53.60 340.67 53.60 341.67 53.60 342.67 53.60 343.67 53.60 344.67 53.60 345.67 53.60 346.67 53.60 347.67 53.60 348.67 53.60 349.67 53.60 350.67 53.60 351.67 53.60 352.67 53.60 353.67 53.60 354.67 53.60 355.67 53.60 356.67 53.60 357.67 53.60 358.67 53.60 359.67 53.60 000.67 53.60 001.67 53.60 002.67 53.60 003.67 53.60 004.67 53.60 005.67 53.60 006.67 53.60 007.67 53.60 008.67 53.60 009.67 53.60 010.67 53.60 13 Dec 2008 330.85 53.55 331.85 53.55 332.85 53.55 333.85 53.55 334.85 53.55 335.85 53.55 336.85 53.55 337.85 53.55 338.85 53.55 339.85 53.55 340.85 53.55 341.85 53.55 342.85 53.55 343.85 53.55 344.85 53.55 345.85 53.55 346.85 53.55 347.85 53.55 348.85 53.55 349.85 53.55 350.85 53.55 351.85 53.55 352.85 53.55 353.85 53.55 354.85 53.55 355.85 53.55 356.85 53.55 357.85 53.55 358.85 53.55 359.85 53.55 000.85 53.55 001.85 53.55 002.85 53.55 003.85 53.55 004.85 53.55 005.85 53.55 006.85 53.55 007.85 53.55 008.85 53.55 009.85 53.55 010.85 53.55 011.85 53.55 14 Dec 2008 332.03 53.51 333.03 53.51 334.03 53.51 335.03 53.51 336.03 53.51 337.03 53.51 338.03 53.51 339.03 53.51 340.03 53.51 341.03 53.51 342.03 53.51 343.03 53.51 344.03 53.51 345.03 53.51 346.03 53.51 347.03 53.51 348.03 53.51 349.03 53.51 350.03 53.51 351.03 53.51 352.03 53.51 353.03 53.51 354.03 53.51 355.03 53.51 356.03 53.51 357.03 53.51 358.03 53.51 359.03 53.51 000.03 53.51 001.03 53.51 002.03 53.51 003.03 53.51 004.03 53.51 005.03 53.51 006.03 53.51 007.03 53.51 008.03 53.51 009.03 53.51 010.03 53.51 011.03 53.51 012.03 53.51 013.03 53.51 15 Dec 2008 333.22 53.48 334.22 53.48 335.22 53.48 336.22 53.48 337.22 53.48 338.22 53.48 339.22 53.48 340.22 53.48 341.22 53.48 342.22 53.48 343.22 53.48 344.22 53.48 345.22 53.48 346.22 53.48 347.22 53.48 348.22 53.48 349.22 53.48 350.22 53.48 351.22 53.48 352.22 53.48 353.22 53.48 354.22 53.48 355.22 53.48 356.22 53.48 357.22 53.48 358.22 53.48 359.22 53.48 000.22 53.48 001.22 53.48 002.22 53.48 003.22 53.48 004.22 53.48 005.22 53.48 006.22 53.48 007.22 53.48 008.22 53.48 009.22 53.48 010.22 53.48 011.22 53.48 012.22 53.48 013.22 53.48 014.22 53.48 16 Dec 2008 334.41 53.06 335.41 53.06 336.41 53.06 337.41 53.06 338.41 53.06 339.41 53.06 340.41 53.06 341.41 53.06 342.41 53.06 343.41 53.06 344.41 53.06 345.41 53.06 346.41 53.06 347.41 53.06 348.41 53.06 349.41 53.06 350.41 53.06 351.41 53.06 352.41 53.06 353.41 53.06 354.41 53.06 355.41 53.06 356.41 53.06 357.41 53.06 358.41 53.06 359.41 53.06 000.41 53.06 001.41 53.06 002.41 53.06 003.41 53.06 004.41 53.06 005.41 53.06 006.41 53.06 007.41 53.06 008.41 53.06 009.41 53.06 010.41 53.06 011.41 53.06 012.41 53.06 013.41 53.06 014.41 53.06 015.41 53.06 17 Dec 2008 335.60 52.25 336.60 52.25 337.60 52.25 338.60 52.25 339.60 52.25 340.60 52.25 341.60 52.25 342.60 52.25 343.60 52.25 344.60 52.25 345.60 52.25 346.60 52.25 347.60 52.25 348.60 52.25 349.60 52.25 350.60 52.25 351.60 52.25 352.60 52.25 353.60 52.25 354.60 52.25 355.60 52.25 356.60 52.25 357.60 52.25 358.60 52.25 359.60 52.25 000.60 52.25 001.60 52.25 002.60 52.25 003.60 52.25 004.60 52.25 005.60 52.25 006.60 52.25 007.60 52.25 008.60 52.25 009.60 52.25 010.60 52.25 011.60 52.25 012.60 52.25 013.60 52.25 014.60 52.25 015.60 52.25 016.60 52.25 18 Dec 2008 336.79 51.63 337.79 51.63 338.79 51.63 339.79 51.63 340.79 51.63 341.79 51.63 342.79 51.63 343.79 51.63 344.79 51.63 345.79 51.63 346.79 51.63 347.79 51.63 348.79 51.63 349.79 51.63 350.79 51.63 351.79 51.63 352.79 51.63 353.79 51.63 354.79 51.63 355.79 51.63 356.79 51.63 357.79 51.63 358.79 51.63 359.79 51.63 000.79 51.63 001.79 51.63 002.79 51.63 003.79 51.63 004.79 51.63 005.79 51.63 006.79 51.63 007.79 51.63 008.79 51.63 009.79 51.63 010.79 51.63 011.79 51.63 012.79 51.63 013.79 51.63 014.79 51.63 015.79 51.63 016.79 51.63 017.79 51.63 19 Dec 2008 337.99 51.43 338.99 51.43 339.99 51.43 340.99 51.43 341.99 51.43 342.99 51.43 343.99 51.43 344.99 51.43 345.99 51.43 346.99 51.43 347.99 51.43 348.99 51.43 349.99 51.43 350.99 51.43 351.99 51.43 352.99 51.43 353.99 51.43 354.99 51.43 355.99 51.43 356.99 51.43 357.99 51.43 358.99 51.43 359.99 51.43 000.99 51.43 001.99 51.43 002.99 51.43 003.99 51.43 004.99 51.43 005.99 51.43 006.99 51.43 007.99 51.43 008.99 51.43 009.99 51.43 010.99 51.43 011.99 51.43 012.99 51.43 013.99 51.43 014.99 51.43 015.99 51.43 016.99 51.43 017.99 51.43 018.99 51.43 20 Dec 2008 339.18 51.42 340.18 51.42 341.18 51.42 342.18 51.42 343.18 51.42 344.18 51.42 345.18 51.42 346.18 51.42 347.18 51.42 348.18 51.42 349.18 51.42 350.18 51.42 351.18 51.42 352.18 51.42 353.18 51.42 354.18 51.42 355.18 51.42 356.18 51.42 357.18 51.42 358.18 51.42 359.18 51.42 000.18 51.42 001.18 51.42 002.18 51.42 003.18 51.42 004.18 51.42 005.18 51.42 006.18 51.42 007.18 51.42 008.18 51.42 009.18 51.42 010.18 51.42 011.18 51.42 012.18 51.42 013.18 51.42 014.18 51.42 015.18 51.42 016.18 51.42 017.18 51.42 018.18 51.42 019.18 51.42 020.18 51.42 21 Dec 2008 340.38 51.42 341.38 51.42 342.38 51.42 343.38 51.42 344.38 51.42 345.38 51.42 346.38 51.42 347.38 51.42 348.38 51.42 349.38 51.42 350.38 51.42 351.38 51.42 352.38 51.42 353.38 51.42 354.38 51.42 355.38 51.42 356.38 51.42 357.38 51.42 358.38 51.42 359.38 51.42 000.38 51.42 001.38 51.42 002.38 51.42 003.38 51.42 004.38 51.42 005.38 51.42 006.38 51.42 007.38 51.42 008.38 51.42 009.38 51.42 010.38 51.42 011.38 51.42 012.38 51.42 013.38 51.42 014.38 51.42 015.38 51.42 016.38 51.42 017.38 51.42 018.38 51.42 019.38 51.42 22 Dec 2008 341.57 51.42 342.57 51.42 343.57 51.42 344.57 51.42 345.57 51.42 346.57 51.42 347.57 51.42 348.57 51.42 349.57 51.42 350.57 51.42 351.57 51.42 352.57 51.42 353.57 51.42 354.57 51.42 355.57 51.42 356.57 51.42 357.57 51.42 358.57 51.42 359.57 51.42 000.57 51.42 001.57 51.42 002.57 51.42 003.57 51.42 004.57 51.42 005.57 51.42 006.57 51.42 007.57 51.42 008.57 51.42 009.57 51.42 010.57 51.42 011.57 51.42 012.57 51.42 013.57 51.42 014.57 51.42 015.57 51.42 016.57 51.42 23 Dec 2008 342.77 51.42 343.77 51.42 344.77 51.42 345.77 51.42 346.77 51.42 347.77 51.42 348.77 51.42 349.77 51.42 350.77 51.42 351.77 51.42 352.77 51.42 353.77 51.42 354.77 51.42 355.77 51.42 356.77 51.42 357.77 51.42 358.77 51.42 359.77 51.42 000.77 51.42 001.77 51.42 002.77 51.42 003.77 51.42 004.77 51.42 005.77 51.42 006.77 51.42 007.77 51.42 008.77 51.42 009.77 51.42 010.77 51.42 011.77 51.42 012.77 51.42 24 Dec 2008 343.96 51.62 344.96 51.62 345.96 51.62 346.96 51.62 347.96 51.62 348.96 51.62 349.96 51.62 350.96 51.62 351.96 51.62 352.96 51.62 353.96 51.62 354.96 51.62 355.96 51.62 356.96 51.62 357.96 51.62 358.96 51.62 359.96 51.62 000.96 51.62 001.96 51.62 002.96 51.62 003.96 51.62 004.96 51.62 005.96 51.62 006.96 51.62 007.96 51.62 008.96 51.62 009.96 51.62 25 Dec 2008 345.16 52.43 346.16 52.43 347.16 52.43 348.16 52.43 349.16 52.43 350.16 52.43 351.16 52.43 352.16 52.43 353.16 52.43 354.16 52.43 355.16 52.43 356.16 52.43 357.16 52.43 358.16 52.43 359.16 52.43 000.16 52.43 001.16 52.43 002.16 52.43 003.16 52.43 004.16 52.43 005.16 52.43 006.16 52.43 007.16 52.43 26 Dec 2008 346.35 53.24 347.35 53.24 348.35 53.24 349.35 53.24 350.35 53.24 351.35 53.24 352.35 53.24 353.35 53.24 354.35 53.24 355.35 53.24 356.35 53.24 357.35 53.24 358.35 53.24 359.35 53.24 000.35 53.24 001.35 53.24 002.35 53.24 003.35 53.24 004.35 53.24 011.35 01.93 012.35 01.83 013.35 01.93 014.35 02.03 015.35 02.12 016.35 02.20 017.35 02.29 018.35 02.16 019.35 02.24 020.35 02.31 021.35 02.37 022.35 02.43 023.35 02.49 024.35 02.54 025.35 02.39 026.35 02.44 027.35 02.48 27 Dec 2008 347.54 54.05 348.54 54.05 349.54 54.05 350.54 54.05 351.54 54.05 352.54 54.05 353.54 54.05 354.54 54.05 355.54 54.05 356.54 54.05 357.54 54.05 358.54 54.05 359.54 54.05 000.54 54.05 001.54 54.05 002.54 02.34 003.54 02.47 004.54 02.60 005.54 02.72 006.54 02.64 007.54 02.75 008.54 02.86 009.54 02.96 010.54 03.06 011.54 02.95 012.54 03.04 013.54 03.12 014.54 03.20 015.54 03.28 016.54 03.15 017.54 03.22 018.54 03.28 019.54 03.34 020.54 03.39 021.54 03.44 022.54 03.49 023.54 03.33 024.54 03.37 025.54 03.41 026.54 03.44 027.54 03.47 028.54 03.50 28 Dec 2008 348.73 54.87 349.73 54.87 350.73 54.87 351.73 54.87 352.73 54.87 353.73 54.87 354.73 54.87 355.73 54.87 356.73 54.87 357.73 54.87 358.73 54.87 359.73 03.50 000.73 03.63 001.73 03.56 002.73 03.68 003.73 03.80 004.73 03.91 005.73 03.81 006.73 03.91 007.73 04.01 008.73 04.10 009.73 03.98 010.73 04.06 011.73 04.14 012.73 04.21 013.73 04.28 014.73 04.34 015.73 04.20 016.73 04.26 017.73 04.31 018.73 04.36 019.73 04.40 020.73 04.44 021.73 04.28 022.73 04.31 023.73 04.34 024.73 04.37 025.73 04.39 026.73 04.41 027.73 04.43 028.73 04.44 029.73 04.45