;;File created using SAA zone 5 02 Jul 2007 185.88 54.44 186.88 54.44 187.88 54.44 188.88 54.44 189.88 54.44 190.88 54.44 191.88 54.44 192.88 54.44 193.88 54.44 194.88 54.44 195.88 54.44 03 Jul 2007 186.94 54.59 187.94 54.59 188.94 54.59 189.94 54.59 190.94 54.59 191.94 54.59 192.94 54.59 193.94 54.59 194.94 54.59 195.94 54.59 196.94 54.59 04 Jul 2007 188.00 54.96 189.00 54.96 190.00 54.96 191.00 54.96 192.00 54.96 193.00 54.96 194.00 54.96 195.00 54.96 196.00 54.96 197.00 54.96 198.00 54.96 05 Jul 2007 189.05 55.16 190.05 55.16 191.05 55.16 192.05 55.16 193.05 55.16 194.05 55.16 195.05 55.16 196.05 55.16 197.05 55.16 198.05 55.16 199.05 55.16 06 Jul 2007 190.10 55.60 191.10 55.60 192.10 55.60 193.10 55.60 194.10 55.60 195.10 55.60 196.10 55.60 197.10 55.60 198.10 55.60 199.10 55.60 200.10 55.60 07 Jul 2007 191.15 56.09 192.15 56.09 193.15 56.09 194.15 56.09 195.15 56.09 196.15 56.09 197.15 56.09 198.15 56.09 199.15 56.09 200.15 56.09 201.15 56.09 08 Jul 2007 192.20 56.62 193.20 56.62 194.20 56.62 195.20 56.62 196.20 56.62 197.20 56.62 198.20 56.62 199.20 56.62 200.20 56.62 201.20 56.62 202.20 56.62 09 Jul 2007 193.25 57.22 194.25 57.22 195.25 57.22 196.25 57.22 197.25 57.22 198.25 57.22 199.25 57.22 200.25 57.22 201.25 57.22 202.25 57.22 203.25 57.22 10 Jul 2007 194.29 58.09 195.29 58.09 196.29 58.09 197.29 58.09 198.29 58.09 199.29 58.09 200.29 58.09 201.29 58.09 202.29 58.09 203.29 58.09 204.29 58.09 11 Jul 2007 195.33 59.03 196.33 59.03 197.33 59.03 198.33 59.03 199.33 59.03 200.33 59.03 201.33 59.03 202.33 59.03 203.33 59.03 204.33 59.03 205.33 59.03 12 Jul 2007 196.37 60.24 197.37 60.24 198.37 60.24 199.37 60.24 200.37 60.24 201.37 60.24 202.37 60.24 203.37 60.24 204.37 60.24 205.37 60.24 206.37 60.24 13 Jul 2007 197.41 61.49 198.41 61.49 199.41 61.49 200.41 61.49 201.41 61.49 202.41 61.49 203.41 61.49 204.41 61.49 205.41 61.49 206.41 61.49 207.41 61.49 14 Jul 2007 198.44 62.72 199.44 62.72 200.44 62.72 201.44 62.72 202.44 62.72 203.44 62.72 204.44 62.72 205.44 62.72 206.44 62.72 207.44 62.72 208.44 62.72 15 Jul 2007 199.47 63.85 200.47 63.85 201.47 63.85 202.47 63.85 203.47 63.85 204.47 63.85 205.47 63.85 206.47 63.85 207.47 63.85 208.47 63.85 209.47 63.85 16 Jul 2007 200.50 64.34 201.50 64.34 202.50 64.34 203.50 64.34 204.50 64.34 205.50 64.34 206.50 64.34 207.50 64.34 208.50 64.34 209.50 64.34 210.50 64.34 17 Jul 2007 201.53 64.32 202.53 64.32 203.53 64.32 204.53 64.32 205.53 64.32 206.53 64.32 207.53 64.32 208.53 64.32 209.53 64.32 210.53 64.32 211.53 64.32 18 Jul 2007 202.55 57.45 203.55 57.45 204.55 57.45 205.55 57.45 206.55 57.45 207.55 57.45 208.55 57.45 209.55 57.45 210.55 57.45 211.55 57.45 212.55 57.45 19 Jul 2007 203.57 57.20 204.57 57.20 205.57 57.20 206.57 57.20 207.57 57.20 208.57 57.20 209.57 57.20 210.57 57.20 211.57 57.20 212.57 57.20 213.57 57.20 20 Jul 2007 204.59 56.89 205.59 56.89 206.59 56.89 207.59 56.89 208.59 56.89 209.59 56.89 210.59 56.89 211.59 56.89 212.59 56.89 213.59 56.89 214.59 56.89 21 Jul 2007 205.60 55.36 206.60 55.36 207.60 55.36 208.60 55.36 209.60 55.36 210.60 55.36 211.60 55.36 212.60 55.36 213.60 55.36 214.60 55.36 215.60 55.36 22 Jul 2007 206.61 54.76 207.61 54.76 208.61 54.76 209.61 54.76 210.61 54.76 211.61 54.76 212.61 54.76 213.61 54.76 214.61 54.76 215.61 54.76 216.61 54.76 23 Jul 2007 207.62 54.23 208.62 54.23 209.62 54.23 210.62 54.23 211.62 54.23 212.62 54.23 213.62 54.23 214.62 54.23 215.62 54.23 216.62 54.23 217.62 54.23 24 Jul 2007 208.62 53.77 209.62 53.77 210.62 53.77 211.62 53.77 212.62 53.77 213.62 53.77 214.62 53.77 215.62 53.77 216.62 53.77 217.62 53.77 218.62 53.77 25 Jul 2007 209.62 53.38 210.62 53.38 211.62 53.38 212.62 53.38 213.62 53.38 214.62 53.38 215.62 53.38 216.62 53.38 217.62 53.38 218.62 53.38 26 Jul 2007 210.62 53.05 211.62 53.05 212.62 53.05 213.62 53.05 214.62 53.05 215.62 53.05 216.62 53.05 217.62 53.05 218.62 53.05 219.62 53.05 220.62 53.05 27 Jul 2007 211.61 52.77 212.61 52.77 213.61 52.77 214.61 52.77 215.61 52.77 216.61 52.77 217.61 52.77 218.61 52.77 219.61 52.77 220.61 52.77 221.61 52.77 28 Jul 2007 212.60 52.53 213.60 52.53 214.60 52.53 215.60 52.53 216.60 52.53 217.60 52.53 218.60 52.53 219.60 52.53 220.60 52.53 221.60 52.53 222.60 52.53 29 Jul 2007 213.59 52.33 214.59 52.33 215.59 52.33 216.59 52.33 217.59 52.33 218.59 52.33 219.59 52.33 220.59 52.33 221.59 52.33 222.59 52.33 223.59 52.33 30 Jul 2007 214.57 52.17 215.57 52.17 216.57 52.17 217.57 52.17 218.57 52.17 219.57 52.17 220.57 52.17 221.57 52.17 222.57 52.17 223.57 52.17 224.57 52.17 31 Jul 2007 215.55 52.03 216.55 52.03 217.55 52.03 218.55 52.03 219.55 52.03 220.55 52.03 221.55 52.03 222.55 52.03 223.55 52.03 224.55 52.03 225.55 52.03 01 Aug 2007 216.53 51.91 217.53 51.91 218.53 51.91 219.53 51.91 220.53 51.91 221.53 51.91 222.53 51.91 223.53 51.91 224.53 51.91 225.53 51.91 226.53 51.91 02 Aug 2007 217.51 51.82 218.51 51.82 219.51 51.82 220.51 51.82 221.51 51.82 222.51 51.82 223.51 51.82 224.51 51.82 225.51 51.82 226.51 51.82 227.51 51.82 03 Aug 2007 218.48 51.74 219.48 51.74 220.48 51.74 221.48 51.74 222.48 51.74 223.48 51.74 224.48 51.74 225.48 51.74 226.48 51.74 227.48 51.74 228.48 51.74 04 Aug 2007 219.44 53.67 220.44 53.67 221.44 53.67 222.44 53.67 223.44 53.67 224.44 53.67 225.44 53.67 226.44 53.67 227.44 53.67 228.44 53.67 229.44 53.67 05 Aug 2007 220.41 53.62 221.41 53.62 222.41 53.62 223.41 53.62 224.41 53.62 225.41 53.62 226.41 53.62 227.41 53.62 228.41 53.62 229.41 53.62 230.41 53.62 06 Aug 2007 221.37 53.58 222.37 53.58 223.37 53.58 224.37 53.58 225.37 53.58 226.37 53.58 227.37 53.58 228.37 53.58 229.37 53.58 230.37 53.58 231.37 53.58 07 Aug 2007 222.32 53.54 223.32 53.54 224.32 53.54 225.32 53.54 226.32 53.54 227.32 53.54 228.32 53.54 229.32 53.54 230.32 53.54 231.32 53.54 232.32 53.54 08 Aug 2007 223.28 53.52 224.28 53.52 225.28 53.52 226.28 53.52 227.28 53.52 228.28 53.52 229.28 53.52 230.28 53.52 231.28 53.52 232.28 53.52 233.28 53.52 09 Aug 2007 224.23 53.50 225.23 53.50 226.23 53.50 227.23 53.50 228.23 53.50 229.23 53.50 230.23 53.50 231.23 53.50 232.23 53.50 233.23 53.50 234.23 53.50 10 Aug 2007 225.18 53.48 226.18 53.48 227.18 53.48 228.18 53.48 229.18 53.48 230.18 53.48 231.18 53.48 232.18 53.48 233.18 53.48 234.18 53.48 235.18 53.48 11 Aug 2007 226.12 53.47 227.12 53.47 228.12 53.47 229.12 53.47 230.12 53.47 231.12 53.47 232.12 53.47 233.12 53.47 234.12 53.47 235.12 53.47 236.12 53.47 12 Aug 2007 227.06 53.47 228.06 53.47 229.06 53.47 230.06 53.47 231.06 53.47 232.06 53.47 233.06 53.47 234.06 53.47 235.06 53.47 236.06 53.47 237.06 53.47 13 Aug 2007 228.00 53.47 229.00 53.47 230.00 53.47 231.00 53.47 232.00 53.47 233.00 53.47 234.00 53.47 235.00 53.47 236.00 53.47 237.00 53.47 238.00 53.47 14 Aug 2007 228.93 53.47 229.93 53.47 230.93 53.47 231.93 53.47 232.93 53.47 233.93 53.47 234.93 53.47 235.93 53.47 236.93 53.47 237.93 53.47 238.93 53.47 15 Aug 2007 229.87 53.47 230.87 53.47 231.87 53.47 232.87 53.47 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 16 Aug 2007 230.79 53.48 231.79 53.48 232.79 53.48 233.79 53.48 234.79 53.48 235.79 53.48 236.79 53.48 237.79 53.48 238.79 53.48 239.79 53.48 240.79 53.48 17 Aug 2007 231.72 53.50 232.72 53.50 233.72 53.50 234.72 53.50 235.72 53.50 236.72 53.50 237.72 53.50 238.72 53.50 239.72 53.50 240.72 53.50 241.72 53.50 18 Aug 2007 232.64 53.51 233.64 53.51 234.64 53.51 235.64 53.51 236.64 53.51 237.64 53.51 238.64 53.51 239.64 53.51 240.64 53.51 241.64 53.51 242.64 53.51 19 Aug 2007 233.56 53.54 234.56 53.54 235.56 53.54 236.56 53.54 237.56 53.54 238.56 53.54 239.56 53.54 240.56 53.54 241.56 53.54 242.56 53.54 243.56 53.54 20 Aug 2007 234.48 53.57 235.48 53.57 236.48 53.57 237.48 53.57 238.48 53.57 239.48 53.57 240.48 53.57 241.48 53.57 242.48 53.57 243.48 53.57 244.48 53.57 21 Aug 2007 235.40 53.62 236.40 53.62 237.40 53.62 238.40 53.62 239.40 53.62 240.40 53.62 241.40 53.62 242.40 53.62 243.40 53.62 244.40 53.62 245.40 53.62 22 Aug 2007 236.31 53.67 237.31 53.67 238.31 53.67 239.31 53.67 240.31 53.67 241.31 53.67 242.31 53.67 243.31 53.67 244.31 53.67 245.31 53.67 246.31 53.67 23 Aug 2007 237.22 53.93 238.22 53.93 239.22 53.93 240.22 53.93 241.22 53.93 242.22 53.93 243.22 53.93 244.22 53.93 245.22 53.93 246.22 53.93 247.22 53.93 24 Aug 2007 238.13 54.01 239.13 54.01 240.13 54.01 241.13 54.01 242.13 54.01 243.13 54.01 244.13 54.01 245.13 54.01 246.13 54.01 247.13 54.01 25 Aug 2007 239.03 54.11 240.03 54.11 241.03 54.11 242.03 54.11 243.03 54.11 244.03 54.11 245.03 54.11 246.03 54.11 247.03 54.11 248.03 54.11 249.03 54.11 26 Aug 2007 239.94 54.22 240.94 54.22 241.94 54.22 242.94 54.22 243.94 54.22 244.94 54.22 245.94 54.22 246.94 54.22 247.94 54.22 248.94 54.22 249.94 54.22 27 Aug 2007 240.84 54.56 241.84 54.56 242.84 54.56 243.84 54.56 244.84 54.56 245.84 54.56 246.84 54.56 247.84 54.56 248.84 54.56 249.84 54.56 250.84 54.56 28 Aug 2007 241.73 54.73 242.73 54.73 243.73 54.73 244.73 54.73 245.73 54.73 246.73 54.73 247.73 54.73 248.73 54.73 249.73 54.73 250.73 54.73 251.73 54.73 29 Aug 2007 242.63 55.12 243.63 55.12 244.63 55.12 245.63 55.12 246.63 55.12 247.63 55.12 248.63 55.12 249.63 55.12 250.63 55.12 251.63 55.12 252.63 55.12 30 Aug 2007 243.53 55.56 244.53 55.56 245.53 55.56 246.53 55.56 247.53 55.56 248.53 55.56 249.53 55.56 250.53 55.56 251.53 55.56 252.53 55.56 253.53 55.56 31 Aug 2007 244.42 56.03 245.42 56.03 246.42 56.03 247.42 55.97 248.42 55.86 249.42 55.74 250.42 55.61 251.42 55.66 252.42 55.51 253.42 55.54 254.42 55.35 01 Sep 2007 245.31 55.47 246.31 55.35 247.31 55.29 248.31 55.29 249.31 55.14 250.31 55.18 251.31 55.01 252.31 55.03 253.31 54.96 254.31 54.93 255.31 54.80 02 Sep 2007 246.20 55.09 247.20 55.07 248.20 55.04 249.20 55.02 250.20 54.99 251.20 54.76 252.20 54.73 253.20 54.70 254.20 54.67 255.20 54.64 256.20 54.60 03 Sep 2007 247.09 55.24 248.09 55.01 249.09 54.98 250.09 54.95 251.09 54.91 252.09 54.88 253.09 54.85 254.09 54.61 255.09 54.57 256.09 54.54 257.09 54.50 04 Sep 2007 247.97 55.42 248.97 55.38 249.97 55.34 250.97 55.11 251.97 55.07 252.97 55.03 253.97 55.00 254.97 54.96 255.97 54.92 256.97 54.87 257.97 54.83 05 Sep 2007 248.86 56.07 249.86 55.83 250.86 55.79 251.86 55.75 252.86 55.71 253.86 55.67 254.86 55.43 255.86 55.39 256.86 55.34 257.86 55.30 258.86 55.25 06 Sep 2007 249.74 56.84 250.74 56.80 251.74 56.76 252.74 56.72 253.74 56.47 254.74 56.43 255.74 56.39 256.74 56.34 257.74 56.30 258.74 56.25 259.74 56.21 07 Sep 2007 250.62 58.16 251.62 58.11 252.62 57.87 253.62 57.83 254.62 57.78 255.62 57.74 256.62 57.69 257.62 57.65 258.62 57.40 259.62 57.35 260.62 57.31 08 Sep 2007 251.50 59.59 252.50 59.55 253.50 59.50 254.50 59.45 255.50 59.41 256.50 59.36 257.50 59.12 258.50 59.07 259.50 59.02 260.50 58.98 261.50 58.93 09 Sep 2007 252.38 61.44 253.38 61.39 254.38 61.34 255.38 61.30 256.38 61.25 257.38 61.00 258.38 60.95 259.38 60.91 260.38 60.86 261.38 60.81 262.38 60.76 10 Sep 2007 253.26 63.32 254.26 63.27 255.26 63.22 256.26 63.18 257.26 62.93 258.26 62.88 259.26 62.83 260.26 62.78 261.26 62.74 262.26 62.69 263.26 62.64 11 Sep 2007 254.14 63.87 255.14 63.87 256.14 63.87 257.14 63.87 258.14 63.87 259.14 63.87 260.14 63.87 261.14 63.87 262.14 63.87 263.14 63.87 264.14 63.87 12 Sep 2007 255.02 62.75 256.02 62.75 257.02 62.75 258.02 62.75 259.02 62.75 260.02 62.75 261.02 62.75 262.02 62.75 263.02 62.75 264.02 62.75 265.02 62.75 13 Sep 2007 255.89 61.52 256.89 61.52 257.89 61.52 258.89 61.52 259.89 61.52 260.89 61.52 261.89 61.52 262.89 61.52 263.89 61.52 264.89 61.52 265.89 61.52 14 Sep 2007 256.77 60.26 257.77 60.26 258.77 60.26 259.77 60.26 260.77 60.26 261.77 60.26 262.77 60.26 263.77 60.26 264.77 60.26 265.77 60.26 266.77 60.26 15 Sep 2007 257.64 59.06 258.64 59.06 259.64 59.06 260.64 59.06 261.64 59.06 262.64 59.06 263.64 59.06 264.64 59.06 265.64 59.06 266.64 59.06 267.64 59.06 16 Sep 2007 258.52 58.11 259.52 58.11 260.52 58.11 261.52 58.11 262.52 58.11 263.52 58.11 264.52 58.11 265.52 58.11 266.52 58.11 267.52 58.11 268.52 58.11 17 Sep 2007 259.39 57.44 260.39 57.44 261.39 57.44 262.39 57.44 263.39 57.44 264.39 57.44 265.39 57.44 266.39 57.44 267.39 57.44 268.39 57.44 269.39 57.44 18 Sep 2007 260.27 56.64 261.27 56.64 262.27 56.64 263.27 56.64 264.27 56.64 265.27 56.64 266.27 56.64 267.27 56.64 268.27 56.64 269.27 56.64 270.27 56.64 19 Sep 2007 261.14 56.10 262.14 56.10 263.14 56.10 264.14 56.10 265.14 56.10 266.14 56.10 267.14 56.10 268.14 56.10 269.14 56.10 270.14 56.10 271.14 56.10 20 Sep 2007 262.02 55.61 263.02 55.61 264.02 55.61 265.02 55.61 266.02 55.61 267.02 55.61 268.02 55.61 269.02 55.61 270.02 55.61 271.02 55.61 272.02 55.61 21 Sep 2007 262.89 55.17 263.89 55.17 264.89 55.17 265.89 55.17 266.89 55.17 267.89 55.17 268.89 55.17 269.89 55.17 270.89 55.17 271.89 55.17 272.89 55.17 22 Sep 2007 263.77 54.96 264.77 54.96 265.77 54.96 266.77 54.96 267.77 54.96 268.77 54.96 269.77 54.96 270.77 54.96 271.77 54.96 272.77 54.96 273.77 54.96 23 Sep 2007 264.64 54.59 265.64 54.59 266.64 54.59 267.64 54.59 268.64 54.59 269.64 54.59 270.64 54.59 271.64 54.59 272.64 54.59 273.64 54.59 274.64 54.59 24 Sep 2007 255.52 54.45 256.52 54.45 257.52 54.45 258.52 54.45 259.52 54.45 260.52 54.45 261.52 54.45 262.52 54.45 263.52 54.45 264.52 54.45 265.52 54.45 266.52 54.45 267.52 54.45 268.52 54.45 269.52 54.45 270.52 54.45 271.52 54.45 272.52 54.45 273.52 54.45 274.52 54.45 275.52 54.45 276.52 54.45 277.52 54.45 278.52 54.45 279.52 54.45 280.52 54.45 281.52 54.45 282.52 54.45 283.52 54.45 284.52 54.45 285.52 54.45 25 Sep 2007 256.39 54.13 257.39 54.13 258.39 54.13 259.39 54.13 260.39 54.13 261.39 54.13 262.39 54.13 263.39 54.13 264.39 54.13 265.39 54.13 266.39 54.13 267.39 54.13 268.39 54.13 269.39 54.13 270.39 54.13 271.39 54.13 272.39 54.13 273.39 54.13 274.39 54.13 275.39 54.13 276.39 54.13 277.39 54.13 278.39 54.13 279.39 54.13 280.39 54.13 281.39 54.13 282.39 54.13 283.39 54.13 284.39 54.13 285.39 54.13 286.39 54.13 26 Sep 2007 257.27 54.03 258.27 54.03 259.27 54.03 260.27 54.03 261.27 54.03 262.27 54.03 263.27 54.03 264.27 54.03 265.27 54.03 266.27 54.03 267.27 54.03 268.27 54.03 269.27 54.03 270.27 54.03 271.27 54.03 272.27 54.03 273.27 54.03 274.27 54.03 275.27 54.03 276.27 54.03 277.27 54.03 278.27 54.03 279.27 54.03 280.27 54.03 281.27 54.03 282.27 54.03 283.27 54.03 284.27 54.03 285.27 54.03 286.27 54.03 287.27 54.03 27 Sep 2007 258.15 53.95 259.15 53.95 260.15 53.95 261.15 53.95 262.15 53.95 263.15 53.95 264.15 53.95 265.15 53.95 266.15 53.95 267.15 53.95 268.15 53.95 269.15 53.95 270.15 53.95 271.15 53.95 272.15 53.95 273.15 53.95 274.15 53.95 275.15 53.95 276.15 53.95 277.15 53.95 278.15 53.95 279.15 53.95 280.15 53.95 281.15 53.95 282.15 53.95 283.15 53.95 284.15 53.95 285.15 53.95 286.15 53.95 287.15 53.95 288.15 53.95 28 Sep 2007 259.02 53.68 260.02 53.68 261.02 53.68 262.02 53.68 263.02 53.68 264.02 53.68 265.02 53.68 266.02 53.68 267.02 53.68 268.02 53.68 269.02 53.68 270.02 53.68 271.02 53.68 272.02 53.68 273.02 53.68 274.02 53.68 275.02 53.68 276.02 53.68 277.02 53.68 278.02 53.68 279.02 53.68 280.02 53.68 281.02 53.68 282.02 53.68 283.02 53.68 284.02 53.68 285.02 53.68 286.02 53.68 287.02 53.68 288.02 53.68 289.02 53.68 29 Sep 2007 259.90 53.63 260.90 53.63 261.90 53.63 262.90 53.63 263.90 53.63 264.90 53.63 265.90 53.63 266.90 53.63 267.90 53.63 268.90 53.63 269.90 53.63 270.90 53.63 271.90 53.63 272.90 53.63 273.90 53.63 274.90 53.63 275.90 53.63 276.90 53.63 277.90 53.63 278.90 53.63 279.90 53.63 280.90 53.63 281.90 53.63 282.90 53.63 283.90 53.63 284.90 53.63 285.90 53.63 286.90 53.63 287.90 53.63 288.90 53.63 289.90 53.63 30 Sep 2007 260.78 53.58 261.78 53.58 262.78 53.58 263.78 53.58 264.78 53.58 265.78 53.58 266.78 53.58 267.78 53.58 268.78 53.58 269.78 53.58 270.78 53.58 271.78 53.58 272.78 53.58 273.78 53.58 274.78 53.58 275.78 53.58 276.78 53.58 277.78 53.58 278.78 53.58 279.78 53.58 280.78 53.58 281.78 53.58 282.78 53.58 283.78 53.58 284.78 53.58 285.78 53.58 286.78 53.58 287.78 53.58 288.78 53.58 289.78 53.58 290.78 53.58 01 Oct 2007 261.67 53.55 262.67 53.55 263.67 53.55 264.67 53.55 265.67 53.55 266.67 53.55 267.67 53.55 268.67 53.55 269.67 53.55 270.67 53.55 271.67 53.55 272.67 53.55 273.67 53.55 274.67 53.55 275.67 53.55 276.67 53.55 277.67 53.55 278.67 53.55 279.67 53.55 280.67 53.55 281.67 53.55 282.67 53.55 283.67 53.55 284.67 53.55 285.67 53.55 286.67 53.55 287.67 53.55 288.67 53.55 289.67 53.55 290.67 53.55 291.67 53.55 02 Oct 2007 262.55 53.52 263.55 53.52 264.55 53.52 265.55 53.52 266.55 53.52 267.55 53.52 268.55 53.52 269.55 53.52 270.55 53.52 271.55 53.52 272.55 53.52 273.55 53.52 274.55 53.52 275.55 53.52 276.55 53.52 277.55 53.52 278.55 53.52 279.55 53.52 280.55 53.52 281.55 53.52 282.55 53.52 283.55 53.52 284.55 53.52 285.55 53.52 286.55 53.52 287.55 53.52 288.55 53.52 289.55 53.52 290.55 53.52 291.55 53.52 292.55 53.52 03 Oct 2007 263.43 53.50 264.43 53.50 265.43 53.50 266.43 53.50 267.43 53.50 268.43 53.50 269.43 53.50 270.43 53.50 271.43 53.50 272.43 53.50 273.43 53.50 274.43 53.50 275.43 53.50 276.43 53.50 277.43 53.50 278.43 53.50 279.43 53.50 280.43 53.50 281.43 53.50 282.43 53.50 283.43 53.50 284.43 53.50 285.43 53.50 286.43 53.50 287.43 53.50 288.43 53.50 289.43 53.50 290.43 53.50 291.43 53.50 292.43 53.50 293.43 53.50 04 Oct 2007 264.32 53.48 265.32 53.48 266.32 53.48 267.32 53.48 268.32 53.48 269.32 53.48 270.32 53.48 271.32 53.48 272.32 53.48 273.32 53.48 274.32 53.48 275.32 53.48 276.32 53.48 277.32 53.48 278.32 53.48 279.32 53.48 280.32 53.48 281.32 53.48 282.32 53.48 283.32 53.48 284.32 53.48 285.32 53.48 286.32 53.48 287.32 53.48 288.32 53.48 289.32 53.48 290.32 53.48 291.32 53.48 292.32 53.48 293.32 53.48 294.32 53.48 05 Oct 2007 265.21 53.47 266.21 53.47 267.21 53.47 268.21 53.47 269.21 53.47 270.21 53.47 271.21 53.47 272.21 53.47 273.21 53.47 274.21 53.47 275.21 53.47 276.21 53.47 277.21 53.47 278.21 53.47 279.21 53.47 280.21 53.47 281.21 53.47 282.21 53.47 283.21 53.47 284.21 53.47 285.21 53.47 286.21 53.47 287.21 53.47 288.21 53.47 289.21 53.47 290.21 53.47 291.21 53.47 292.21 53.47 293.21 53.47 294.21 53.47 295.21 53.47 06 Oct 2007 266.10 53.47 267.10 53.47 268.10 53.47 269.10 53.47 270.10 53.47 271.10 53.47 272.10 53.47 273.10 53.47 274.10 53.47 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 07 Oct 2007 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 08 Oct 2007 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47 274.88 53.47 275.88 53.47 276.88 53.47 277.88 53.47 278.88 53.47 279.88 53.47 280.88 53.47 281.88 53.47 282.88 53.47 283.88 53.47 284.88 53.47 285.88 53.47 286.88 53.47 287.88 53.47 288.88 53.47 289.88 53.47 290.88 53.47 291.88 53.47 292.88 53.47 293.88 53.47 294.88 53.47 295.88 53.47 296.88 53.47 297.88 53.47 09 Oct 2007 268.77 53.47 269.77 53.47 270.77 53.47 271.77 53.47 272.77 53.47 273.77 53.47 274.77 53.47 275.77 53.47 276.77 53.47 277.77 53.47 278.77 53.47 279.77 53.47 280.77 53.47 281.77 53.47 282.77 53.47 283.77 53.47 284.77 53.47 285.77 53.47 286.77 53.47 287.77 53.47 288.77 53.47 289.77 53.47 290.77 53.47 291.77 53.47 292.77 53.47 293.77 53.47 294.77 53.47 295.77 53.47 296.77 53.47 297.77 53.47 298.77 53.47 10 Oct 2007 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48 280.67 53.48 281.67 53.48 282.67 53.48 283.67 53.48 284.67 53.48 285.67 53.48 286.67 53.48 287.67 53.48 288.67 53.48 289.67 53.48 290.67 53.48 291.67 53.48 292.67 53.48 293.67 53.48 294.67 53.48 295.67 53.48 296.67 53.48 297.67 53.48 298.67 53.48 299.67 53.48 11 Oct 2007 270.57 53.49 271.57 53.49 272.57 53.49 273.57 53.49 274.57 53.49 275.57 53.49 276.57 53.49 277.57 53.49 278.57 53.49 279.57 53.49 280.57 53.49 281.57 53.49 282.57 53.49 283.57 53.49 284.57 53.49 285.57 53.49 286.57 53.49 287.57 53.49 288.57 53.49 289.57 53.49 290.57 53.49 291.57 53.49 292.57 53.49 293.57 53.49 294.57 53.49 295.57 53.49 296.57 53.49 297.57 53.49 298.57 53.49 299.57 53.49 300.57 53.49 12 Oct 2007 271.47 53.51 272.47 53.51 273.47 53.51 274.47 53.51 275.47 53.51 276.47 53.51 277.47 53.51 278.47 53.51 279.47 53.51 280.47 53.51 281.47 53.51 282.47 53.51 283.47 53.51 284.47 53.51 285.47 53.51 286.47 53.51 287.47 53.51 288.47 53.51 289.47 53.51 290.47 53.51 291.47 53.51 292.47 53.51 293.47 53.51 294.47 53.51 295.47 53.51 296.47 53.51 297.47 53.51 298.47 53.51 299.47 53.51 300.47 53.51 301.47 53.51 13 Oct 2007 272.38 53.53 273.38 53.53 274.38 53.53 275.38 53.53 276.38 53.53 277.38 53.53 278.38 53.53 279.38 53.53 280.38 53.53 281.38 53.53 282.38 53.53 283.38 53.53 284.38 53.53 285.38 53.53 286.38 53.53 287.38 53.53 288.38 53.53 289.38 53.53 290.38 53.53 291.38 53.53 292.38 53.53 293.38 53.53 294.38 53.53 295.38 53.53 296.38 53.53 297.38 53.53 298.38 53.53 299.38 53.53 300.38 53.53 301.38 53.53 302.38 53.53 14 Oct 2007 273.28 53.56 274.28 53.56 275.28 53.56 276.28 53.56 277.28 53.56 278.28 53.56 279.28 53.56 280.28 53.56 281.28 53.56 282.28 53.56 283.28 53.56 284.28 53.56 285.28 53.56 286.28 53.56 287.28 53.56 288.28 53.56 289.28 53.56 290.28 53.56 291.28 53.56 292.28 53.56 293.28 53.56 294.28 53.56 295.28 53.56 296.28 53.56 297.28 53.56 298.28 53.56 299.28 53.56 300.28 53.56 301.28 53.56 302.28 53.56 303.28 53.56 15 Oct 2007 274.19 53.60 275.19 53.60 276.19 53.60 277.19 53.60 278.19 53.60 279.19 53.60 280.19 53.60 281.19 53.60 282.19 53.60 283.19 53.60 284.19 53.60 285.19 53.60 286.19 53.60 287.19 53.60 288.19 53.60 289.19 53.60 290.19 53.60 291.19 53.60 292.19 53.60 293.19 53.60 294.19 53.60 295.19 53.60 296.19 53.60 297.19 53.60 298.19 53.60 299.19 53.60 300.19 53.60 301.19 53.60 302.19 53.60 303.19 53.60 304.19 53.60 16 Oct 2007 275.10 53.65 276.10 53.65 277.10 53.65 278.10 53.65 279.10 53.65 280.10 53.65 281.10 53.65 282.10 53.65 283.10 53.65 284.10 53.65 285.10 53.65 286.10 53.65 287.10 53.65 288.10 53.65 289.10 53.65 290.10 53.65 291.10 53.65 292.10 53.65 293.10 53.65 294.10 53.65 295.10 53.65 296.10 53.65 297.10 53.65 298.10 53.65 299.10 53.65 300.10 53.65 301.10 53.65 302.10 53.65 303.10 53.65 304.10 53.65 305.10 53.65 17 Oct 2007 275.77 53.72 276.77 53.72 277.77 53.72 278.77 53.72 279.77 53.72 280.77 53.72 281.77 53.72 282.77 53.72 283.77 53.72 284.77 53.72 285.77 53.72 286.77 53.72 287.77 53.72 288.77 53.72 289.77 53.72 290.77 53.72 291.77 53.72 292.77 53.72 293.77 53.72 294.77 53.72 295.77 53.72 296.77 53.72 297.77 53.72 298.77 53.72 299.77 53.72 300.77 53.72 301.77 53.72 302.77 53.72 303.77 53.72 304.77 53.72 305.77 53.72 306.77 53.72 307.77 53.72 308.77 53.72 309.77 53.72 310.77 53.72 311.77 53.72 312.77 53.72 313.77 53.72 18 Oct 2007 276.69 53.99 277.69 53.99 278.69 53.99 279.69 53.99 280.69 53.99 281.69 53.99 282.69 53.99 283.69 53.99 284.69 53.99 285.69 53.99 286.69 53.99 287.69 53.99 288.69 53.99 289.69 53.99 290.69 53.99 291.69 53.99 292.69 53.99 293.69 53.99 294.69 53.99 295.69 53.99 296.69 53.99 297.69 53.99 298.69 53.99 299.69 53.99 300.69 53.99 301.69 53.99 302.69 53.99 303.69 53.99 304.69 53.99 305.69 45.90 306.69 45.83 307.69 45.76 308.69 45.67 309.69 45.56 310.69 45.44 311.69 45.51 312.69 45.36 313.69 45.21 314.69 44.84 19 Oct 2007 277.61 54.08 278.61 54.08 279.61 54.08 280.61 54.08 281.61 54.08 282.61 54.08 283.61 54.08 284.61 54.08 285.61 54.08 286.61 54.08 287.61 54.08 288.61 54.08 289.61 54.08 290.61 54.08 291.61 46.31 292.61 46.18 293.61 46.05 294.61 45.91 295.61 45.76 296.61 45.80 297.61 45.63 298.61 45.45 299.61 45.26 300.61 45.26 301.61 45.05 302.61 45.03 303.61 44.99 304.61 44.75 305.61 44.69 306.61 44.63 307.61 44.55 308.61 44.47 309.61 44.37 310.61 44.26 311.61 44.34 312.61 44.21 313.61 43.67 314.61 43.33 315.61 42.78 20 Oct 2007 278.48 54.19 279.48 54.19 280.48 54.19 281.48 54.19 282.48 53.53 283.48 52.54 284.48 50.91 285.48 46.41 286.48 46.12 287.48 46.02 288.48 45.92 289.48 45.60 290.48 45.48 291.48 45.36 292.48 45.22 293.48 45.08 294.48 44.93 295.48 44.77 296.48 44.60 297.48 44.42 298.48 44.43 299.48 44.24 300.48 44.04 301.48 44.03 302.48 44.00 303.48 43.77 304.48 43.73 305.48 43.69 306.48 43.63 307.48 43.37 308.48 43.29 309.48 43.21 310.48 43.12 311.48 43.23 312.48 42.92 313.48 42.42 314.48 42.10 315.48 41.59 316.48 41.06 21 Oct 2007 279.41 48.73 280.41 46.62 281.41 46.35 282.41 46.07 283.41 45.98 284.41 45.69 285.41 45.40 286.41 45.29 287.41 45.18 288.41 44.87 289.41 44.75 290.41 44.62 291.41 44.29 292.41 44.14 293.41 43.99 294.41 43.84 295.41 43.68 296.41 43.71 297.41 43.53 298.41 43.34 299.41 43.15 300.41 43.15 301.41 42.94 302.41 42.93 303.41 42.71 304.41 42.68 305.41 42.65 306.41 42.61 307.41 42.36 308.41 42.31 309.41 42.25 310.41 42.18 311.41 42.11 312.41 41.84 313.41 41.36 314.41 40.88 315.41 40.60 22 Oct 2007 280.28 45.90 281.28 45.62 282.28 45.33 283.28 45.04 284.28 44.95 285.28 44.64 286.28 44.33 287.28 44.22 288.28 44.10 289.28 43.78 290.28 43.65 291.28 43.51 292.28 43.37 293.28 43.22 294.28 43.07 295.28 42.91 296.28 42.74 297.28 42.57 298.28 42.39 299.28 42.21 300.28 42.22 301.28 42.02 302.28 42.02 303.28 41.82 304.28 41.81 305.28 41.59 306.28 41.57 307.28 41.55 308.28 41.32 309.28 41.28 310.28 41.25 311.28 41.21 312.28 40.97 313.28 40.52 314.28 40.08 315.28 39.63 316.28 39.18 317.28 38.73 318.28 38.28 23 Oct 2007 281.21 45.04 282.21 44.75 283.21 44.45 284.21 44.15 285.21 44.04 286.21 43.74 287.21 43.62 288.21 43.30 289.21 43.18 290.21 42.85 291.21 42.71 292.21 42.58 293.21 42.43 294.21 42.28 295.21 42.13 296.21 41.97 297.21 41.81 298.21 41.64 299.21 41.47 300.21 41.49 301.21 41.31 302.21 41.13 303.21 41.14 304.21 40.94 305.21 40.95 306.21 40.75 307.21 40.74 308.21 40.74 309.21 40.53 310.21 40.52 311.21 40.51 312.21 40.29 313.21 39.87 314.21 39.46 315.21 39.04 316.21 38.62 317.21 38.20 318.21 37.78 319.21 37.37 24 Oct 2007 282.08 44.31 283.08 44.01 284.08 43.71 285.08 43.41 286.08 43.30 287.08 42.99 288.08 42.87 289.08 42.55 290.08 42.43 291.08 42.30 292.08 41.97 293.08 41.83 294.08 41.69 295.08 41.55 296.08 41.40 297.08 41.25 298.08 41.10 299.08 40.94 300.08 40.77 301.08 40.81 302.08 40.64 303.08 40.47 304.08 40.49 305.08 40.32 306.08 40.34 307.08 40.15 308.08 40.17 309.08 39.98 310.08 39.99 311.08 39.80 312.08 39.81 313.08 39.42 314.08 39.03 315.08 38.64 316.08 38.24 317.08 37.85 318.08 37.46 319.08 37.07 320.08 36.68 25 Oct 2007 283.02 43.71 284.02 38.28 285.02 38.12 286.02 38.02 287.02 42.70 288.02 42.39 289.02 42.28 290.02 41.96 291.02 41.84 292.02 41.72 293.02 41.39 294.02 41.26 295.02 41.12 296.02 40.99 297.02 40.85 298.02 40.71 299.02 40.56 300.02 40.41 301.02 40.26 302.02 40.31 303.02 40.15 304.02 40.00 305.02 40.04 306.02 39.87 307.02 39.71 308.02 39.74 309.02 39.58 310.02 39.61 311.02 39.44 312.02 39.47 313.02 39.30 314.02 38.93 315.02 38.56 316.02 38.19 317.02 37.82 318.02 37.45 319.02 37.08 320.02 36.71 321.02 36.34 26 Oct 2007 283.96 43.29 284.96 43.00 285.96 42.70 286.96 42.40 287.96 42.29 288.96 41.98 289.96 41.87 290.96 41.56 291.96 41.45 292.96 41.33 293.96 41.01 294.96 40.89 295.96 40.76 296.96 40.63 297.96 40.50 298.96 40.37 299.96 40.24 300.96 40.10 301.96 39.96 302.96 40.02 303.96 39.88 304.96 39.74 305.96 39.59 306.96 39.64 307.96 39.50 308.96 39.35 309.96 39.40 310.96 39.25 311.96 39.10 312.96 39.14 313.96 38.79 314.96 38.44 315.96 38.09 316.96 37.73 317.96 37.38 318.96 37.03 319.96 36.68 320.96 36.33 321.96 35.98 27 Oct 2007 284.83 43.10 285.83 42.81 286.83 42.51 287.83 42.22 288.83 42.12 289.83 41.82 290.83 41.71 291.83 41.41 292.83 41.30 293.83 41.19 294.83 40.88 295.83 40.76 296.83 40.65 297.83 40.53 298.83 40.41 299.83 40.29 300.83 40.16 301.83 40.04 302.83 39.91 303.83 39.79 304.83 39.66 305.83 39.53 306.83 39.59 307.83 39.46 308.83 39.33 309.83 39.39 310.83 39.26 311.83 39.12 312.83 38.99 313.83 39.05 314.83 38.71 315.83 38.38 316.83 38.04 317.83 37.70 318.83 37.36 319.83 37.03 320.83 36.69 321.83 36.36 322.83 36.02 28 Oct 2007 285.78 43.12 286.78 42.83 287.78 42.54 288.78 42.25 289.78 42.16 290.78 41.86 291.78 41.77 292.78 41.47 293.78 41.37 294.78 41.26 295.78 40.96 296.78 40.85 297.78 40.75 298.78 40.64 299.78 40.53 300.78 40.42 301.78 40.30 302.78 40.19 303.78 40.07 304.78 39.96 305.78 39.84 306.78 39.72 307.78 39.60 308.78 39.48 309.78 39.56 310.78 39.44 311.78 39.32 312.78 39.19 313.78 39.27 314.78 39.15 315.78 38.82 316.78 38.50 317.78 38.17 318.78 37.85 319.78 37.53 320.78 37.20 321.78 36.88 322.78 36.56 323.78 36.23 29 Oct 2007 286.73 43.41 287.73 43.12 288.73 42.84 289.73 42.55 290.73 42.47 291.73 42.18 292.73 42.09 293.73 41.79 294.73 41.70 295.73 41.61 296.73 41.31 297.73 41.21 298.73 41.11 299.73 41.02 300.73 40.71 301.73 40.61 302.73 40.51 303.73 40.40 304.73 40.30 305.73 40.19 306.73 40.09 307.73 40.18 308.73 40.07 309.73 39.96 310.73 39.85 311.73 39.74 312.73 39.63 313.73 39.71 314.73 39.60 315.73 39.49 316.73 39.17 317.73 38.86 318.73 38.55 319.73 38.23 320.73 37.92 321.73 37.61 322.73 37.30 323.73 36.98 324.73 36.67 30 Oct 2007 287.61 44.02 288.61 43.74 289.61 43.46 290.61 43.18 291.61 43.10 292.61 42.82 293.61 42.73 294.61 42.45 295.61 42.36 296.61 42.07 297.61 41.99 298.61 41.90 299.61 41.61 300.61 41.51 301.61 41.42 302.61 41.33 303.61 41.23 304.61 41.14 305.61 41.04 306.61 40.94 307.61 40.84 308.61 40.75 309.61 40.65 310.61 40.54 311.61 40.44 312.61 40.34 313.61 40.44 314.61 40.34 315.61 40.23 316.61 40.13 317.61 40.03 318.61 39.72 319.61 39.42 320.61 39.11 321.61 38.81 322.61 38.50 323.61 38.20 324.61 37.89 325.61 37.59 31 Oct 2007 288.58 44.94 289.58 44.67 290.58 44.40 291.58 44.12 292.58 44.04 293.58 43.77 294.58 43.49 295.58 43.41 296.58 43.33 297.58 43.05 298.58 42.97 299.58 42.69 300.58 42.60 301.58 42.52 302.58 42.43 303.58 42.35 304.58 42.06 305.58 41.97 306.58 41.88 307.58 41.79 308.58 41.70 309.58 41.61 310.58 41.52 311.58 41.43 312.58 41.53 313.58 41.44 314.58 41.34 315.58 41.25 316.58 41.15 317.58 41.06 318.58 40.96 319.58 40.66 320.58 40.37 321.58 40.07 322.58 39.77 323.58 39.48 324.58 39.18 325.58 38.88 326.58 38.58 01 Nov 2007 289.44 46.25 290.44 45.98 291.44 45.71 292.44 45.44 293.44 45.37 294.44 45.10 295.44 44.83 296.44 44.75 297.44 44.48 298.44 44.41 299.44 44.13 300.44 44.05 301.44 43.98 302.44 43.90 303.44 43.62 304.44 43.54 305.44 43.46 306.44 43.38 307.44 43.29 308.44 43.21 309.44 43.13 310.44 43.04 311.44 42.96 312.44 42.87 313.44 42.79 314.44 42.70 315.44 42.61 316.44 42.52 317.44 42.44 318.44 42.35 319.44 42.26 320.44 41.97 321.44 41.88 322.44 41.59 323.44 41.29 324.44 41.00 325.44 40.71 326.44 40.42 327.44 40.13 328.44 39.83 02 Nov 2007 290.41 47.86 291.41 47.59 292.41 47.33 293.41 47.06 294.41 46.80 295.41 46.73 296.41 46.46 297.41 46.40 298.41 46.13 299.41 46.06 300.41 45.79 301.41 45.72 302.41 45.45 303.41 45.37 304.41 45.30 305.41 45.23 306.41 44.95 307.41 44.88 308.41 44.80 309.41 44.72 310.41 44.65 311.41 44.57 312.41 44.49 313.41 44.41 314.41 44.33 315.41 44.25 316.41 44.17 317.41 44.08 318.41 44.00 319.41 43.92 320.41 43.83 321.41 43.75 322.41 43.46 323.41 43.18 324.41 42.89 325.41 42.61 326.41 42.32 327.41 42.03 328.41 41.75 329.41 41.46 03 Nov 2007 291.39 49.70 292.39 49.44 293.39 49.18 294.39 48.92 295.39 48.66 296.39 48.60 297.39 48.34 298.39 48.08 299.39 48.01 300.39 47.75 301.39 47.68 302.39 47.42 303.39 47.35 304.39 47.28 305.39 47.02 306.39 46.95 307.39 46.88 308.39 46.81 309.39 46.74 310.39 46.47 311.39 46.39 312.39 46.32 313.39 46.25 314.39 46.17 315.39 46.10 316.39 46.02 317.39 45.95 318.39 45.87 319.39 45.79 320.39 45.71 321.39 45.64 322.39 45.56 323.39 45.48 324.39 45.20 325.39 44.91 326.39 44.63 327.39 44.35 328.39 44.07 329.39 43.79 330.39 43.50 04 Nov 2007 292.27 51.65 293.27 51.39 294.27 51.14 295.27 50.88 296.27 50.63 297.27 50.37 298.27 50.31 299.27 50.05 300.27 49.99 301.27 49.73 302.27 49.47 303.27 49.41 304.27 49.35 305.27 49.09 306.27 49.03 307.27 48.96 308.27 48.70 309.27 48.63 310.27 48.57 311.27 48.50 312.27 48.24 313.27 48.17 314.27 48.10 315.27 48.03 316.27 47.96 317.27 47.89 318.27 47.82 319.27 47.75 320.27 47.68 321.27 47.60 322.27 47.53 323.27 47.46 324.27 47.38 325.27 47.30 326.27 47.03 327.27 46.75 328.27 46.47 329.27 46.20 330.27 45.92 331.27 45.64 05 Nov 2007 293.25 53.44 294.25 53.19 295.25 52.94 296.25 52.69 297.25 52.44 298.25 52.18 299.25 52.13 300.25 51.88 301.25 51.62 302.25 51.57 303.25 51.31 304.25 51.26 305.25 51.00 306.25 50.94 307.25 50.69 308.25 50.63 309.25 50.57 310.25 50.31 311.25 50.25 312.25 50.19 313.25 50.13 314.25 50.06 315.25 49.80 316.25 49.74 317.25 49.67 318.25 49.61 319.25 49.54 320.25 49.47 321.25 49.41 322.25 49.34 323.25 49.27 324.25 49.20 325.25 49.13 326.25 49.06 327.25 48.99 328.25 48.71 329.25 48.44 330.25 48.17 331.25 47.89 332.25 47.62 06 Nov 2007 294.24 54.95 295.24 54.71 296.24 54.46 297.24 54.21 298.24 53.96 299.24 53.72 300.24 53.47 301.24 53.42 302.24 53.17 303.24 52.92 304.24 52.87 305.24 52.62 306.24 52.57 307.24 52.32 308.24 52.26 309.24 52.01 310.24 51.96 311.24 51.90 312.24 51.65 313.24 51.59 314.24 51.53 315.24 51.48 316.24 51.22 317.24 51.16 318.24 51.10 319.24 51.04 320.24 50.98 321.24 50.92 322.24 50.86 323.24 50.79 324.24 50.73 325.24 50.67 326.24 50.60 327.24 50.53 328.24 50.47 329.24 50.20 330.24 49.93 331.24 49.66 332.24 49.59 333.24 49.32 07 Nov 2007 295.11 56.13 296.11 55.89 297.11 55.65 298.11 55.40 299.11 55.16 300.11 54.92 301.11 54.67 302.11 54.43 303.11 54.39 304.11 54.14 305.11 53.90 306.11 53.85 307.11 53.61 308.11 53.56 309.11 53.31 310.11 53.27 311.11 53.02 312.11 52.97 313.11 52.92 314.11 52.67 315.11 52.62 316.11 52.57 317.11 52.31 318.11 52.26 319.11 52.21 320.11 52.15 321.11 52.10 322.11 52.04 323.11 51.99 324.11 51.73 325.11 51.67 326.11 51.61 327.11 51.55 328.11 51.49 329.11 51.43 330.11 51.36 331.11 51.30 332.11 51.04 333.11 50.77 334.11 50.70 08 Nov 2007 296.11 56.91 297.11 56.68 298.11 56.44 299.11 56.20 300.11 55.97 301.11 55.73 302.11 55.49 303.11 55.25 304.11 55.02 305.11 54.98 306.11 54.74 307.11 54.50 308.11 54.46 309.11 54.22 310.11 54.18 311.11 53.94 312.11 53.89 313.11 53.65 314.11 53.61 315.11 53.56 316.11 53.32 317.11 53.27 318.11 53.23 319.11 52.98 320.11 52.93 321.11 52.88 322.11 52.83 323.11 52.58 324.11 52.53 325.11 52.48 326.11 52.43 327.11 52.37 328.11 52.32 329.11 52.26 330.11 52.21 331.11 52.15 332.11 52.09 333.11 52.03 334.11 51.77 335.11 51.51 09 Nov 2007 297.11 57.38 298.11 57.15 299.11 56.92 300.11 56.69 301.11 56.46 302.11 56.22 303.11 55.99 304.11 55.76 305.11 55.53 306.11 55.30 307.11 55.27 308.11 55.03 309.11 54.80 310.11 54.76 311.11 54.53 312.11 54.50 313.11 54.26 314.11 54.22 315.11 53.99 316.11 53.95 317.11 53.71 318.11 53.67 319.11 53.63 320.11 53.39 321.11 53.35 322.11 53.31 323.11 53.26 324.11 53.02 325.11 52.97 326.11 52.93 327.11 52.88 328.11 52.83 329.11 52.78 330.11 52.53 331.11 52.48 332.11 52.43 333.11 52.38 334.11 52.32 335.11 52.26 336.11 52.21 10 Nov 2007 298.00 57.60 299.00 57.38 300.00 57.15 301.00 56.93 302.00 56.71 303.00 56.48 304.00 56.26 305.00 56.04 306.00 55.81 307.00 55.59 308.00 55.36 309.00 55.34 310.00 55.11 311.00 54.88 312.00 54.86 313.00 54.63 314.00 54.60 315.00 54.37 316.00 54.14 317.00 54.11 318.00 54.08 319.00 53.85 320.00 53.81 321.00 53.58 322.00 53.54 323.00 53.51 324.00 53.27 325.00 53.23 326.00 53.20 327.00 53.16 328.00 52.92 329.00 52.87 330.00 52.83 331.00 52.79 332.00 52.74 333.00 52.69 334.00 52.64 335.00 52.59 336.00 52.54 337.00 52.49 338.00 52.44 11 Nov 2007 299.01 57.52 300.01 57.43 301.01 57.19 302.01 56.95 303.01 56.73 304.01 56.52 305.01 56.30 306.01 56.09 307.01 55.87 308.01 55.65 309.01 55.43 310.01 55.22 311.01 55.20 312.01 54.98 313.01 54.76 314.01 54.74 315.01 54.52 316.01 54.30 317.01 54.28 318.01 54.05 319.01 54.03 320.01 53.80 321.01 53.78 322.01 53.75 323.01 53.52 324.01 53.49 325.01 53.26 326.01 53.23 327.01 53.20 328.01 52.97 329.01 52.93 330.01 52.90 331.01 52.86 332.01 52.82 333.01 52.58 334.01 52.54 335.01 52.49 336.01 52.45 337.01 52.40 338.01 52.36 339.01 52.31 12 Nov 2007 300.03 56.70 301.03 56.70 302.03 56.70 303.03 56.70 304.03 56.70 305.03 56.70 306.03 56.70 307.03 56.70 308.03 56.56 309.03 56.31 310.03 56.06 311.03 55.81 312.03 55.55 313.03 55.29 314.03 55.02 315.03 54.74 316.03 54.49 317.03 54.28 318.03 54.07 319.03 54.05 320.03 53.83 321.03 53.82 322.03 53.60 323.03 53.58 324.03 53.36 325.03 53.34 326.03 53.11 327.03 53.09 328.03 53.06 329.03 52.84 330.03 52.81 331.03 52.78 332.03 52.75 333.03 52.51 334.03 52.48 335.03 52.44 336.03 52.40 337.03 52.36 338.03 52.12 339.03 52.08 340.03 52.03 13 Nov 2007 300.89 56.15 301.89 56.15 302.89 56.15 303.89 56.15 304.89 56.15 305.89 56.15 306.89 56.15 307.89 56.15 308.89 56.15 309.89 56.15 310.89 56.15 311.89 56.15 312.89 56.15 313.89 56.15 314.89 55.93 315.89 55.67 316.89 55.41 317.89 55.15 318.89 54.88 319.89 54.60 320.89 54.32 321.89 54.02 322.89 53.72 323.89 53.41 324.89 53.12 325.89 53.11 326.89 52.89 327.89 52.88 328.89 52.86 329.89 52.64 330.89 52.61 331.89 52.59 332.89 52.36 333.89 52.34 334.89 52.31 335.89 52.07 336.89 52.04 337.89 52.01 338.89 51.97 339.89 51.93 340.89 51.89 14 Nov 2007 301.92 55.66 302.92 55.66 303.92 55.66 304.92 55.66 305.92 55.66 306.92 55.66 307.92 55.66 308.92 55.66 309.92 55.66 310.92 55.66 311.92 55.66 312.92 55.66 313.92 55.66 314.92 55.66 315.92 55.66 316.92 55.66 317.92 55.66 318.92 55.66 319.92 55.66 320.92 55.50 321.92 55.24 322.92 54.97 323.92 54.69 324.92 54.41 325.92 54.11 326.92 53.80 327.92 53.49 328.92 53.16 329.92 52.82 330.92 52.46 331.92 52.31 332.92 52.09 333.92 52.07 334.92 52.05 335.92 52.02 336.92 51.80 337.92 51.77 338.92 51.73 339.92 51.70 340.92 51.46 341.92 51.42 15 Nov 2007 302.94 55.21 303.94 55.21 304.94 55.21 305.94 55.21 306.94 55.21 307.94 55.21 308.94 55.21 309.94 55.21 310.94 55.21 311.94 55.21 312.94 55.21 313.94 55.21 314.94 55.21 315.94 55.21 316.94 55.21 317.94 55.21 318.94 55.21 319.94 55.21 320.94 55.21 321.94 55.21 322.94 55.21 323.94 55.21 324.94 55.21 325.94 55.21 326.94 55.10 327.94 54.82 328.94 54.53 329.94 54.23 330.94 53.91 331.94 53.59 332.94 53.24 333.94 52.88 334.94 52.50 335.94 52.09 336.94 51.67 337.94 51.46 338.94 51.43 339.94 51.41 340.94 51.17 341.94 51.14 342.94 51.10 16 Nov 2007 303.98 55.00 304.98 55.00 305.98 55.00 306.98 55.00 307.98 55.00 308.98 55.00 309.98 55.00 310.98 55.00 311.98 55.00 312.98 55.00 313.98 55.00 314.98 55.00 315.98 55.00 316.98 55.00 317.98 55.00 318.98 55.00 319.98 55.00 320.98 55.00 321.98 55.00 322.98 55.00 323.98 55.00 324.98 55.00 325.98 55.00 326.98 55.00 327.98 55.00 328.98 55.00 329.98 55.00 330.98 55.00 331.98 55.00 332.98 54.74 333.98 54.43 334.98 54.10 335.98 53.75 336.98 53.39 337.98 52.99 338.98 52.57 339.98 52.11 340.98 51.62 341.98 51.08 342.98 50.77 343.98 50.73 17 Nov 2007 304.85 54.62 305.85 54.62 306.85 54.62 307.85 54.62 308.85 54.62 309.85 54.62 310.85 54.62 311.85 54.62 312.85 54.62 313.85 54.62 314.85 54.62 315.85 54.62 316.85 54.62 317.85 54.62 318.85 54.62 319.85 54.62 320.85 54.62 321.85 54.62 322.85 54.62 323.85 54.62 324.85 54.62 325.85 54.62 326.85 54.62 327.85 54.62 328.85 54.62 329.85 54.62 330.85 54.62 331.85 54.62 332.85 54.62 333.85 54.62 334.85 54.62 335.85 54.62 336.85 54.62 337.85 54.62 338.85 54.50 339.85 54.13 340.85 53.74 341.85 53.30 342.85 52.82 343.85 52.29 344.85 51.68 18 Nov 2007 305.89 54.47 306.89 54.47 307.89 54.47 308.89 54.47 309.89 54.47 310.89 54.47 311.89 54.47 312.89 54.47 313.89 54.47 314.89 54.47 315.89 54.47 316.89 54.47 317.89 54.47 318.89 54.47 319.89 54.47 320.89 54.47 321.89 54.47 322.89 54.47 323.89 54.47 324.89 54.47 325.89 54.47 326.89 54.47 327.89 54.47 328.89 54.47 329.89 54.47 330.89 54.47 331.89 54.47 332.89 54.47 333.89 54.47 334.89 54.47 335.89 54.47 336.89 54.47 337.89 54.47 338.89 54.47 339.89 54.47 340.89 54.47 341.89 54.47 342.89 54.47 343.89 54.47 344.89 54.34 345.89 53.84 19 Nov 2007 306.94 54.15 307.94 54.15 308.94 54.15 309.94 54.15 310.94 54.15 311.94 54.15 312.94 54.15 313.94 54.15 314.94 54.15 315.94 54.15 316.94 54.15 317.94 54.15 318.94 54.15 319.94 54.15 320.94 54.15 321.94 54.15 322.94 54.15 323.94 54.15 324.94 54.15 325.94 54.15 326.94 54.15 327.94 54.15 328.94 54.15 329.94 54.15 330.94 54.15 331.94 54.15 332.94 54.15 333.94 54.15 334.94 54.15 335.94 54.15 336.94 54.15 337.94 54.15 338.94 54.15 339.94 54.15 340.94 54.15 341.94 54.15 342.94 54.15 343.94 54.15 344.94 54.15 345.94 54.15 346.94 54.15 20 Nov 2007 307.82 54.05 308.82 54.05 309.82 54.05 310.82 54.05 311.82 54.05 312.82 54.05 313.82 54.05 314.82 54.05 315.82 54.05 316.82 54.05 317.82 54.05 318.82 54.05 319.82 54.05 320.82 54.05 321.82 54.05 322.82 54.05 323.82 54.05 324.82 54.05 325.82 54.05 326.82 54.05 327.82 54.05 328.82 54.05 329.82 54.05 330.82 54.05 331.82 54.05 332.82 54.05 333.82 54.05 334.82 54.05 335.82 54.05 336.82 54.05 337.82 54.05 338.82 54.05 339.82 54.05 340.82 54.05 341.82 54.05 342.82 54.05 343.82 54.05 344.82 54.05 345.82 54.05 346.82 54.05 347.82 54.05 348.82 54.05 349.82 54.05 21 Nov 2007 308.87 53.96 309.87 53.96 310.87 53.96 311.87 53.96 312.87 53.96 313.87 53.96 314.87 53.96 315.87 53.96 316.87 53.96 317.87 53.96 318.87 53.96 319.87 53.96 320.87 53.96 321.87 53.96 322.87 53.96 323.87 53.96 324.87 53.96 325.87 53.96 326.87 53.96 327.87 53.96 328.87 53.96 329.87 53.96 330.87 53.96 331.87 53.96 332.87 53.96 333.87 53.96 334.87 53.96 335.87 53.96 336.87 53.96 337.87 53.96 338.87 53.96 339.87 53.96 340.87 53.96 341.87 53.96 342.87 53.96 343.87 53.96 344.87 53.96 345.87 53.96 346.87 53.96 347.87 53.96 348.87 53.96 349.87 53.96 350.87 53.96 22 Nov 2007 309.93 53.69 310.93 53.69 311.93 53.69 312.93 53.69 313.93 53.69 314.93 53.69 315.93 53.69 316.93 53.69 317.93 53.69 318.93 53.69 319.93 53.69 320.93 53.69 321.93 53.69 322.93 53.69 323.93 53.69 324.93 53.69 325.93 53.69 326.93 53.69 327.93 53.69 328.93 53.69 329.93 53.69 330.93 53.69 331.93 53.69 332.93 53.69 333.93 53.69 334.93 53.69 335.93 53.69 336.93 53.69 337.93 53.69 338.93 53.69 339.93 53.69 340.93 53.69 341.93 53.69 342.93 53.69 343.93 53.69 344.93 53.69 345.93 53.69 346.93 53.69 347.93 53.69 348.93 53.69 349.93 53.69 350.93 53.69 351.93 53.69 23 Nov 2007 310.99 53.63 311.99 53.63 312.99 53.63 313.99 53.63 314.99 53.63 315.99 53.63 316.99 53.63 317.99 53.63 318.99 53.63 319.99 53.63 320.99 53.63 321.99 53.63 322.99 53.63 323.99 53.63 324.99 53.63 325.99 53.63 326.99 53.63 327.99 53.63 328.99 53.63 329.99 53.63 330.99 53.63 331.99 53.63 332.99 53.63 333.99 53.63 334.99 53.63 335.99 53.63 336.99 53.63 337.99 53.63 338.99 53.63 339.99 53.63 340.99 53.63 341.99 53.63 342.99 53.63 343.99 53.63 344.99 53.63 345.99 53.63 346.99 53.63 347.99 53.63 348.99 53.63 349.99 53.63 350.99 53.63 351.99 53.63 352.99 53.63 24 Nov 2007 311.87 53.59 312.87 53.59 313.87 53.59 314.87 53.59 315.87 53.59 316.87 53.59 317.87 53.59 318.87 53.59 319.87 53.59 320.87 53.59 321.87 53.59 322.87 53.59 323.87 53.59 324.87 53.59 325.87 53.59 326.87 53.59 327.87 53.59 328.87 53.59 329.87 53.59 330.87 53.59 331.87 53.59 332.87 53.59 333.87 53.59 334.87 53.59 335.87 53.59 336.87 53.59 337.87 53.59 338.87 53.59 339.87 53.59 340.87 53.59 341.87 53.59 342.87 53.59 343.87 53.59 344.87 53.59 345.87 53.59 346.87 53.59 347.87 53.59 348.87 53.59 349.87 53.59 350.87 53.59 351.87 53.59 352.87 53.59 353.87 53.59 25 Nov 2007 312.94 53.55 313.94 53.55 314.94 53.55 315.94 53.55 316.94 53.55 317.94 53.55 318.94 53.55 319.94 53.55 320.94 53.55 321.94 53.55 322.94 53.55 323.94 53.55 324.94 53.55 325.94 53.55 326.94 53.55 327.94 53.55 328.94 53.55 329.94 53.55 330.94 53.55 331.94 53.55 332.94 53.55 333.94 53.55 334.94 53.55 335.94 53.55 336.94 53.55 337.94 53.55 338.94 53.55 339.94 53.55 340.94 53.55 341.94 53.55 342.94 53.55 343.94 53.55 344.94 53.55 345.94 53.55 346.94 53.55 347.94 53.55 348.94 53.55 349.94 53.55 350.94 53.55 351.94 53.55 352.94 53.55 353.94 53.55 354.94 53.55 26 Nov 2007 314.02 53.52 315.02 53.52 316.02 53.52 317.02 53.52 318.02 53.52 319.02 53.52 320.02 53.52 321.02 53.52 322.02 53.52 323.02 53.52 324.02 53.52 325.02 53.52 326.02 53.52 327.02 53.52 328.02 53.52 329.02 53.52 330.02 53.52 331.02 53.52 332.02 53.52 333.02 53.52 334.02 53.52 335.02 53.52 336.02 53.52 337.02 53.52 338.02 53.52 339.02 53.52 340.02 53.52 341.02 53.52 342.02 53.52 343.02 53.52 344.02 53.52 345.02 53.52 346.02 53.52 347.02 53.52 348.02 53.52 349.02 53.52 350.02 53.52 351.02 53.52 352.02 53.52 353.02 53.52 354.02 53.52 355.02 53.52 356.02 53.52 27 Nov 2007 315.09 53.50 316.09 53.50 317.09 53.50 318.09 53.50 319.09 53.50 320.09 53.50 321.09 53.50 322.09 53.50 323.09 53.50 324.09 53.50 325.09 53.50 326.09 53.50 327.09 53.50 328.09 53.50 329.09 53.50 330.09 53.50 331.09 53.50 332.09 53.50 333.09 53.50 334.09 53.50 335.09 53.50 336.09 53.50 337.09 53.50 338.09 53.50 339.09 53.50 340.09 53.50 341.09 53.50 342.09 53.50 343.09 53.50 344.09 53.50 345.09 53.50 346.09 53.50 347.09 53.50 348.09 53.50 349.09 53.50 350.09 53.50 351.09 53.50 352.09 53.50 353.09 53.50 354.09 53.50 355.09 53.50 356.09 53.50 357.09 53.50 28 Nov 2007 316.18 53.49 317.18 53.49 318.18 53.49 319.18 53.49 320.18 53.49 321.18 53.49 322.18 53.49 323.18 53.49 324.18 53.49 325.18 53.49 326.18 53.49 327.18 53.49 328.18 53.49 329.18 53.49 330.18 53.49 331.18 53.49 332.18 53.49 333.18 53.49 334.18 53.49 335.18 53.49 336.18 53.49 337.18 53.49 338.18 53.49 339.18 53.49 340.18 53.49 341.18 53.49 342.18 53.49 343.18 53.49 344.18 53.49 345.18 53.49 346.18 53.49 347.18 53.49 348.18 53.49 349.18 53.49 350.18 53.49 351.18 53.49 352.18 53.49 353.18 53.49 354.18 53.49 355.18 53.49 356.18 53.49 357.18 53.49 358.18 53.49 29 Nov 2007 317.06 53.48 318.06 53.48 319.06 53.48 320.06 53.48 321.06 53.48 322.06 53.48 323.06 53.48 324.06 53.48 325.06 53.48 326.06 53.48 327.06 53.48 328.06 53.48 329.06 53.48 330.06 53.48 331.06 53.48 332.06 53.48 333.06 53.48 334.06 53.48 335.06 53.48 336.06 53.48 337.06 53.48 338.06 53.48 339.06 53.48 340.06 53.48 341.06 53.48 342.06 53.48 343.06 53.48 344.06 53.48 345.06 53.48 346.06 53.48 347.06 53.48 348.06 53.48 349.06 53.48 350.06 53.48 351.06 53.48 352.06 53.48 353.06 53.48 354.06 53.48 355.06 53.48 356.06 53.48 357.06 53.48 358.06 53.48 359.06 53.48 30 Nov 2007 318.15 53.47 319.15 53.47 320.15 53.47 321.15 53.47 322.15 53.47 323.15 53.47 324.15 53.47 325.15 53.47 326.15 53.47 327.15 53.47 328.15 53.47 329.15 53.47 330.15 53.47 331.15 53.47 332.15 53.47 333.15 53.47 334.15 53.47 335.15 53.47 336.15 53.47 337.15 53.47 338.15 53.47 339.15 53.47 340.15 53.47 341.15 53.47 342.15 53.47 343.15 53.47 344.15 53.47 345.15 53.47 346.15 53.47 347.15 53.47 348.15 53.47 349.15 53.47 350.15 53.47 351.15 53.47 352.15 53.47 353.15 53.47 354.15 53.47 355.15 53.47 356.15 53.47 357.15 53.47 358.15 53.47 359.15 53.47 000.15 53.47 01 Dec 2007 319.25 53.47 320.25 53.47 321.25 53.47 322.25 53.47 323.25 53.47 324.25 53.47 325.25 53.47 326.25 53.47 327.25 53.47 328.25 53.47 329.25 53.47 330.25 53.47 331.25 53.47 332.25 53.47 333.25 53.47 334.25 53.47 335.25 53.47 336.25 53.47 337.25 53.47 338.25 53.47 339.25 53.47 340.25 53.47 341.25 53.47 342.25 53.47 343.25 53.47 344.25 53.47 345.25 53.47 346.25 53.47 347.25 53.47 348.25 53.47 349.25 53.47 350.25 53.47 351.25 53.47 352.25 53.47 353.25 53.47 354.25 53.47 355.25 53.47 356.25 53.47 357.25 53.47 358.25 53.47 359.25 53.47 000.25 53.47 001.25 53.47 02 Dec 2007 320.35 52.87 321.35 52.87 322.35 52.87 323.35 52.87 324.35 52.87 325.35 52.87 326.35 52.87 327.35 52.87 328.35 52.87 329.35 52.87 330.35 52.87 331.35 52.87 332.35 52.87 333.35 52.87 334.35 52.87 335.35 52.87 336.35 52.87 337.35 52.87 338.35 52.87 339.35 52.87 340.35 52.87 341.35 52.87 342.35 52.87 343.35 52.87 344.35 52.87 345.35 52.87 346.35 52.87 347.35 52.87 348.35 52.87 349.35 52.87 350.35 52.87 351.35 52.87 352.35 52.87 353.35 52.87 354.35 52.87 355.35 52.87 356.35 52.87 357.35 52.87 358.35 52.87 359.35 52.87 000.35 52.87 001.35 52.87 002.35 52.87 03 Dec 2007 321.45 51.87 322.45 51.87 323.45 51.87 324.45 51.87 325.45 51.87 326.45 51.87 327.45 51.87 328.45 51.87 329.45 51.87 330.45 51.87 331.45 51.87 332.45 51.87 333.45 51.87 334.45 51.87 335.45 51.87 336.45 51.87 337.45 51.87 338.45 51.87 339.45 51.87 340.45 51.87 341.45 51.87 342.45 51.87 343.45 51.87 344.45 51.87 345.45 51.87 346.45 51.87 347.45 51.87 348.45 51.87 349.45 51.87 350.45 51.87 351.45 51.87 352.45 51.87 353.45 51.87 354.45 51.87 355.45 51.87 356.45 51.87 357.45 51.87 358.45 51.87 359.45 51.87 000.45 51.87 001.45 51.87 002.45 51.87 003.45 51.87 04 Dec 2007 322.32 51.48 323.32 51.48 324.32 51.48 325.32 51.48 326.32 51.48 327.32 51.48 328.32 51.48 329.32 51.48 330.32 51.48 331.32 51.48 332.32 51.48 333.32 51.48 334.32 51.48 335.32 51.48 336.32 51.48 337.32 51.48 338.32 51.48 339.32 51.48 340.32 51.48 341.32 51.48 342.32 51.48 343.32 51.48 344.32 51.48 345.32 51.48 346.32 51.48 347.32 51.48 348.32 51.48 349.32 51.48 350.32 51.48 351.32 51.48 352.32 51.48 353.32 51.48 354.32 51.48 355.32 51.48 356.32 51.48 357.32 51.48 358.32 51.48 359.32 51.48 000.32 51.48 001.32 51.48 002.32 51.48 003.32 51.48 05 Dec 2007 323.43 51.49 324.43 51.49 325.43 51.49 326.43 51.49 327.43 51.49 328.43 51.49 329.43 51.49 330.43 51.49 331.43 51.49 332.43 51.49 333.43 51.49 334.43 51.49 335.43 51.49 336.43 51.49 337.43 51.49 338.43 51.49 339.43 51.49 340.43 51.49 341.43 51.49 342.43 51.49 343.43 51.49 344.43 51.49 345.43 51.49 346.43 51.49 347.43 51.49 348.43 51.49 349.43 51.49 350.43 51.49 351.43 51.49 352.43 51.49 353.43 51.49 354.43 51.49 355.43 51.49 356.43 51.49 357.43 51.49 358.43 51.49 359.43 51.49 000.43 51.49 001.43 51.49 002.43 51.49 003.43 51.49 004.43 51.49 06 Dec 2007 324.54 51.51 325.54 51.51 326.54 51.51 327.54 51.51 328.54 51.51 329.54 51.51 330.54 51.51 331.54 51.51 332.54 51.51 333.54 51.51 334.54 51.51 335.54 51.51 336.54 51.51 337.54 51.51 338.54 51.51 339.54 51.51 340.54 51.51 341.54 51.51 342.54 51.51 343.54 51.51 344.54 51.51 345.54 51.51 346.54 51.51 347.54 51.51 348.54 51.51 349.54 51.51 350.54 51.51 351.54 51.51 352.54 51.51 353.54 51.51 354.54 51.51 355.54 51.51 356.54 51.51 357.54 51.51 358.54 51.51 359.54 51.51 000.54 51.51 001.54 51.51 002.54 51.51 003.54 51.51 07 Dec 2007 325.66 51.53 326.66 51.53 327.66 51.53 328.66 51.53 329.66 51.53 330.66 51.53 331.66 51.53 332.66 51.53 333.66 51.53 334.66 51.53 335.66 51.53 336.66 51.53 337.66 51.53 338.66 51.53 339.66 51.53 340.66 51.53 341.66 51.53 342.66 51.53 343.66 51.53 344.66 51.53 345.66 51.53 346.66 51.53 347.66 51.53 348.66 51.53 349.66 51.53 350.66 51.53 351.66 51.53 352.66 51.53 353.66 51.53 354.66 51.53 355.66 51.53 356.66 51.53 357.66 51.53 358.66 51.53 359.66 51.53 000.66 51.53 001.66 00.78 003.66 00.83 004.66 00.94 005.66 01.05 006.66 00.95 08 Dec 2007 326.77 51.56 327.77 51.56 328.77 51.56 329.77 51.56 330.77 51.56 331.77 51.56 332.77 51.56 333.77 51.56 334.77 51.56 335.77 51.56 336.77 51.56 337.77 51.56 338.77 51.56 339.77 51.56 340.77 51.56 341.77 51.56 342.77 51.56 343.77 51.56 344.77 51.56 345.77 51.56 346.77 51.56 347.77 51.56 348.77 51.56 349.77 51.56 350.77 51.56 351.77 51.56 352.77 51.56 353.77 51.56 354.77 51.56 355.77 51.56 356.77 51.56 357.77 51.56 358.77 00.99 359.77 01.11 000.77 01.23 001.77 01.14 002.77 01.24 003.77 01.34 004.77 01.24 005.77 01.32 006.77 01.41 007.77 01.48 09 Dec 2007 327.89 51.60 328.89 51.60 329.89 51.60 330.89 51.60 331.89 51.60 332.89 51.60 333.89 51.60 334.89 51.60 335.89 51.60 336.89 51.60 337.89 51.60 338.89 51.60 339.89 51.60 340.89 51.60 341.89 51.60 342.89 51.60 343.89 51.60 344.89 51.60 345.89 51.60 346.89 51.60 347.89 51.60 348.89 51.60 349.89 51.60 350.89 51.60 351.89 51.60 352.89 51.60 353.89 51.60 354.89 51.60 355.89 01.42 356.89 01.54 357.89 01.46 358.89 01.57 359.89 01.67 000.89 01.56 001.89 01.65 002.89 01.74 003.89 01.62 004.89 01.69 005.89 01.76 006.89 01.83 007.89 01.69 008.89 01.74 10 Dec 2007 329.01 51.85 330.01 51.85 331.01 51.85 332.01 51.85 333.01 51.85 334.01 51.85 335.01 51.85 336.01 51.85 337.01 51.85 338.01 51.85 339.01 51.85 340.01 51.85 341.01 51.85 342.01 51.85 343.01 51.85 344.01 51.85 345.01 51.85 346.01 51.85 347.01 51.85 348.01 51.85 349.01 51.85 350.01 51.85 351.01 51.85 352.01 51.85 353.01 02.09 354.01 02.01 355.01 02.12 356.01 02.23 357.01 02.13 358.01 02.22 359.01 02.31 000.01 02.19 001.01 02.27 002.01 02.34 003.01 02.20 004.01 02.26 005.01 02.32 006.01 02.37 007.01 02.22 008.01 02.26 009.01 02.30 010.01 02.33 11 Dec 2007 330.14 52.30 331.14 52.30 332.14 52.30 333.14 52.30 334.14 52.30 335.14 52.30 336.14 52.30 337.14 52.30 338.14 52.30 339.14 52.30 340.14 52.30 341.14 52.30 342.14 52.30 343.14 52.30 344.14 52.30 345.14 52.30 346.14 52.30 347.14 52.30 348.14 52.30 349.14 52.30 350.14 52.30 351.14 02.92 352.14 03.03 353.14 02.94 354.14 03.03 355.14 03.12 356.14 03.01 357.14 03.08 358.14 03.16 359.14 03.02 000.14 03.08 001.14 03.14 002.14 02.99 003.14 03.04 004.14 03.08 005.14 03.12 006.14 02.95 007.14 02.98 008.14 03.01 009.14 03.03 010.14 02.84 011.14 02.86 12 Dec 2007 331.01 52.98 332.01 52.98 333.01 52.98 334.01 52.98 335.01 52.98 336.01 52.98 337.01 52.98 338.01 52.98 339.01 52.98 340.01 52.98 341.01 52.98 342.01 52.98 343.01 52.98 344.01 52.98 345.01 52.98 346.01 52.98 347.01 52.98 348.01 52.98 349.01 04.17 350.01 04.27 351.01 04.17 352.01 04.26 353.01 04.14 354.01 04.21 355.01 04.28 356.01 04.15 357.01 04.20 358.01 04.26 359.01 04.10 000.01 04.15 001.01 04.18 002.01 04.02 003.01 04.05 004.01 04.07 005.01 04.09 006.01 03.91 007.01 03.92 008.01 03.93 009.01 03.94 010.01 03.74 011.01 03.74 012.01 03.73 013.01 03.72 13 Dec 2007 332.14 53.67 333.14 53.67 334.14 53.67 335.14 53.67 336.14 53.67 337.14 53.67 338.14 53.67 339.14 53.67 340.14 53.67 341.14 53.67 342.14 53.67 343.14 53.67 344.14 53.67 345.14 53.67 346.14 53.67 347.14 05.50 348.14 05.39 349.14 05.47 350.14 05.35 351.14 05.42 352.14 05.49 353.14 05.34 354.14 05.40 355.14 05.24 356.14 05.29 357.14 05.32 358.14 05.16 359.14 05.18 000.14 05.21 001.14 05.23 002.14 05.04 003.14 05.05 004.14 05.06 005.14 04.86 006.14 04.86 007.14 04.86 008.14 04.85 009.14 04.84 010.14 04.63 011.14 04.61 012.14 04.59 013.14 04.57 014.14 04.54 14 Dec 2007 333.27 54.37 334.27 54.37 335.27 54.37 336.27 54.37 337.27 54.37 338.27 54.37 339.27 54.37 340.27 54.37 341.27 54.37 342.27 54.37 343.27 54.37 344.27 54.37 345.27 06.89 346.27 06.77 347.27 06.84 348.27 06.70 349.27 06.76 350.27 06.62 351.27 06.66 352.27 06.70 353.27 06.54 354.27 06.57 355.27 06.40 356.27 06.42 357.27 06.44 358.27 06.25 359.27 06.26 000.27 06.26 001.27 06.06 002.27 06.06 003.27 06.05 004.27 06.04 005.27 05.83 006.27 05.81 007.27 05.79 008.27 05.77 009.27 05.74 010.27 05.51 011.27 05.48 012.27 05.45 013.27 05.41 014.27 05.37 015.27 05.34 15 Dec 2007 343.40 08.16 344.40 08.02 345.40 08.08 346.40 07.93 347.40 07.98 348.40 07.82 349.40 07.85 350.40 07.68 351.40 07.70 352.40 07.72 353.40 07.54 354.40 07.55 355.40 07.35 356.40 07.35 357.40 07.35 358.40 07.14 359.40 07.13 000.40 07.12 001.40 07.10 002.40 06.88 003.40 06.86 004.40 06.83 005.40 06.60 006.40 06.57 007.40 06.53 008.40 06.49 009.40 06.45 010.40 07.32 011.40 07.49 012.40 07.63 013.40 07.91 014.40 08.01 015.40 08.16 016.40 08.20 16 Dec 2007 335.54 10.06 336.54 09.96 337.54 09.85 338.54 09.73 339.54 09.80 340.54 09.67 341.54 09.52 342.54 09.57 343.54 09.42 344.54 09.25 345.54 09.28 346.54 09.11 347.54 09.13 348.54 08.94 349.54 08.95 350.54 08.76 351.54 08.76 352.54 08.75 353.54 08.55 354.54 08.53 355.54 08.52 356.54 08.30 357.54 08.28 358.54 08.25 359.54 08.02 000.54 07.99 001.54 07.95 002.54 07.72 003.54 07.67 004.54 07.63 005.54 07.58 006.54 07.33 007.54 07.28 008.54 07.23 009.54 07.17 010.54 11.06 011.54 11.00 012.54 11.03 013.54 11.11 014.54 10.97 015.54 11.06 016.54 11.03 017.54 10.91 17 Dec 2007 336.67 11.47 337.67 11.32 338.67 11.17 339.67 11.21 340.67 11.04 341.67 10.86 342.67 10.88 343.67 10.70 344.67 10.71 345.67 10.51 346.67 10.31 347.67 10.30 348.67 10.29 349.67 10.08 350.67 10.06 351.67 09.83 352.67 09.81 353.67 09.58 354.67 09.55 355.67 09.51 356.67 09.27 357.67 09.23 358.67 09.18 359.67 08.94 000.67 08.89 001.67 08.83 002.67 08.78 003.67 16.45 004.67 15.95 005.67 15.82 006.67 15.47 007.67 15.31 008.67 15.12 009.67 14.93 010.67 14.77 011.67 14.55 012.67 14.42 013.67 14.15 014.67 14.07 015.67 13.83 016.67 13.68 017.67 13.64 018.67 13.54 18 Dec 2007 337.81 12.84 338.81 12.85 339.81 12.65 340.81 12.45 341.81 12.45 342.81 12.23 343.81 12.02 344.81 12.00 345.81 11.77 346.81 11.75 347.81 11.51 348.81 11.48 349.81 11.24 350.81 25.23 351.81 25.18 352.81 25.17 353.81 25.20 354.81 25.17 355.81 25.25 356.81 25.23 357.81 25.24 358.81 25.33 359.81 25.38 000.81 24.63 001.81 23.54 002.81 22.51 003.81 21.75 004.81 21.02 005.81 20.53 006.81 19.86 007.81 19.41 008.81 18.99 009.81 18.68 010.81 18.26 011.81 17.99 012.81 17.69 013.81 17.34 014.81 17.04 015.81 16.81 016.81 16.50 017.81 16.32 018.81 16.09 019.81 15.80 19 Dec 2007 338.94 14.19 339.94 13.96 340.94 13.73 341.94 13.69 342.94 13.45 343.94 13.40 344.94 13.15 345.94 13.10 346.94 25.49 347.94 25.37 348.94 25.43 349.94 25.49 350.94 25.41 351.94 25.46 352.94 25.54 353.94 25.54 354.94 25.51 355.94 25.50 356.94 25.50 357.94 25.51 358.94 25.49 359.94 25.42 000.94 25.49 001.94 25.35 002.94 24.91 003.94 24.68 004.94 24.44 005.94 24.21 006.94 23.67 007.94 23.03 008.94 22.34 009.94 21.85 010.94 21.47 011.94 20.94 012.94 20.61 013.94 20.14 014.94 19.78 015.94 19.35 016.94 19.05 017.94 18.72 018.94 18.54 019.94 18.13 020.94 17.90 20 Dec 2007 340.08 15.15 341.08 15.08 342.08 14.81 343.08 14.74 344.08 25.64 345.08 25.77 346.08 25.63 347.08 25.62 348.08 25.73 349.08 25.58 350.08 25.58 351.08 25.55 352.08 25.51 353.08 25.67 354.08 25.66 355.08 25.50 356.08 25.59 357.08 25.56 358.08 25.59 359.08 25.51 000.08 25.50 001.08 25.57 002.08 25.50 003.08 25.43 004.08 25.19 005.08 24.95 006.08 24.71 007.08 24.27 008.08 24.03 009.08 23.80 010.08 23.57 011.08 23.34 012.08 23.11 013.08 22.89 014.08 22.59 015.08 22.19 016.08 21.75 017.08 21.49 018.08 20.99 019.08 20.68 020.08 20.35 021.08 20.00 022.08 19.64 21 Dec 2007 341.22 28.54 342.22 27.07 343.22 26.86 344.22 26.62 345.22 26.55 346.22 26.43 347.22 26.49 348.22 26.31 349.22 26.31 350.22 26.28 351.22 26.25 352.22 26.20 353.22 26.16 354.22 26.12 355.22 26.09 356.22 26.09 357.22 26.10 358.22 25.95 359.22 26.04 000.22 25.95 001.22 25.91 002.22 25.90 003.22 25.95 004.22 25.79 005.22 25.55 006.22 25.30 007.22 25.06 008.22 24.81 009.22 24.57 010.22 24.34 011.22 24.34 012.22 24.39 013.22 24.21 014.22 23.82 015.22 23.21 016.22 22.80 017.22 22.51 018.22 22.29 019.22 22.06 020.22 21.84 021.22 21.62 022.22 21.40 023.22 21.18 22 Dec 2007 342.36 30.22 343.36 30.12 344.36 29.36 345.36 28.33 346.36 28.24 347.36 27.51 348.36 27.17 349.36 27.05 350.36 26.77 351.36 26.74 352.36 26.59 353.36 26.51 354.36 26.51 355.36 26.41 356.36 26.38 357.36 26.23 358.36 26.35 359.36 26.32 000.36 26.14 001.36 26.20 002.36 26.09 003.36 26.20 004.36 26.14 005.36 26.08 006.36 25.83 007.36 25.57 008.36 25.33 009.36 25.08 010.36 24.83 011.36 24.39 012.36 24.31 013.36 24.34 014.36 24.38 015.36 24.42 016.36 24.26 017.36 24.30 018.36 23.95 019.36 23.60 020.36 23.05 021.36 22.70 022.36 22.36 023.36 21.81 024.36 21.47 23 Dec 2007 343.50 30.48 344.50 30.38 345.50 30.29 346.50 30.20 347.50 29.91 348.50 29.59 349.50 28.78 350.50 28.05 351.50 27.97 352.50 27.89 353.50 27.71 354.50 27.39 355.50 27.29 356.50 27.21 357.50 26.97 358.50 26.95 359.50 26.76 000.50 26.80 001.50 26.67 002.50 26.56 003.50 26.68 004.50 26.62 005.50 26.59 006.50 26.38 007.50 26.27 008.50 25.81 009.50 25.56 010.50 25.31 011.50 25.05 012.50 24.80 013.50 24.59 014.50 24.70 015.50 24.63 016.50 24.56 017.50 24.50 018.50 24.65 019.50 24.61 020.50 24.45 021.50 24.21 022.50 23.98 023.50 23.74 024.50 23.49 025.50 23.07 24 Dec 2007 344.64 30.76 345.64 30.67 346.64 30.58 347.64 30.49 348.64 30.20 349.64 30.12 350.64 30.03 351.64 29.95 352.64 29.86 353.64 29.29 354.64 28.65 355.64 28.02 356.64 27.94 357.64 27.87 358.64 27.79 359.64 27.72 000.64 27.64 001.64 27.48 002.64 27.34 003.64 27.22 004.64 27.11 005.64 27.02 006.64 26.94 007.64 26.78 008.64 26.52 009.64 26.26 010.64 26.00 011.64 25.74 012.64 25.49 013.64 25.23 014.64 25.04 015.64 24.88 016.64 24.94 017.64 24.80 018.64 24.88 019.64 24.77 020.64 24.86 021.64 24.76 022.64 24.59 023.64 24.34 024.64 23.90 025.64 23.66 026.64 23.41 25 Dec 2007 345.77 31.12 346.77 30.83 347.77 30.74 348.77 30.65 349.77 30.36 350.77 30.27 351.77 30.19 352.77 30.11 353.77 30.02 354.77 29.94 355.77 29.86 356.77 29.78 357.77 29.62 358.77 29.07 359.77 28.51 000.77 27.97 001.77 27.79 002.77 27.72 003.77 27.65 004.77 27.58 005.77 27.51 006.77 27.44 007.77 27.37 008.77 27.10 009.77 26.84 010.77 26.57 011.77 26.31 012.77 26.04 013.77 25.78 014.77 25.52 015.77 25.26 016.77 25.24 017.77 25.06 018.77 25.08 019.77 25.11 020.77 24.95 021.77 25.00 022.77 24.86 023.77 24.82 024.77 24.57 025.77 24.12 026.77 23.87 027.77 23.63 26 Dec 2007 346.91 31.57 347.91 31.48 348.91 31.20 349.91 31.11 350.91 30.82 351.91 30.74 352.91 30.65 353.91 30.57 354.91 30.48 355.91 30.20 356.91 30.12 357.91 30.03 358.91 29.95 359.91 29.87 000.91 29.79 001.91 29.72 002.91 29.64 003.91 29.22 004.91 28.71 005.91 28.22 006.91 27.74 007.91 27.66 008.91 27.79 009.91 27.72 010.91 27.45 011.91 27.18 012.91 26.91 013.91 26.65 014.91 26.38 015.91 26.12 016.91 25.93 017.91 25.91 018.91 25.69 019.91 25.68 020.91 25.68 021.91 25.49 022.91 25.51 023.91 25.53 024.91 25.36 025.91 25.11 026.91 24.66 027.91 24.40 028.91 24.15 27 Dec 2007 348.05 31.94 349.05 31.85 350.05 31.56 351.05 31.47 352.05 31.39 353.05 31.10 354.05 31.02 355.05 30.93 356.05 30.64 357.05 30.56 358.05 30.48 359.05 30.39 000.05 30.31 001.05 30.23 002.05 30.15 003.05 30.07 004.05 29.99 005.05 29.91 006.05 29.83 007.05 29.75 008.05 29.67 009.05 29.28 010.05 28.81 011.05 28.34 012.05 27.88 013.05 27.70 014.05 27.43 015.05 27.16 016.05 26.89 017.05 26.62 018.05 26.56 019.05 26.52 020.05 26.29 021.05 26.26 022.05 26.04 023.05 26.02 024.05 26.01 025.05 25.81 026.05 25.81 027.05 25.56 028.05 25.30 029.05 25.04 030.05 24.58 28 Dec 2007 349.19 33.15 350.19 32.86 351.19 32.77 352.19 32.48 353.19 32.40 354.19 32.11 355.19 32.02 356.19 31.94 357.19 31.85 358.19 31.57 359.19 31.48 000.19 31.40 001.19 31.31 002.19 31.23 003.19 31.14 004.19 31.06 005.19 30.98 006.19 30.90 007.19 30.82 008.19 30.73 009.19 30.65 010.19 30.57 011.19 30.50 012.19 30.42 013.19 30.34 014.19 29.98 015.19 29.52 016.19 29.06 017.19 28.61 018.19 28.36 019.19 28.11 020.19 27.86 021.19 27.62 022.19 27.58 023.19 27.34 024.19 27.31 025.19 27.27 026.19 27.05 027.19 26.92 028.19 26.66 029.19 26.39 030.19 26.12 031.19 25.86 29 Dec 2007 350.32 35.26 351.32 34.97 352.32 34.68 353.32 34.60 354.32 34.31 355.32 34.22 356.32 33.94 357.32 33.85 358.32 33.76 359.32 33.48 000.32 33.39 001.32 33.30 002.32 33.22 003.32 33.13 004.32 33.05 005.32 32.96 006.32 32.68 007.32 32.59 008.32 32.51 009.32 32.42 010.32 32.54 011.32 32.46 012.32 32.37 013.32 32.29 014.32 32.21 015.32 32.13 016.32 32.05 017.32 31.97 018.32 31.69 019.32 31.41 020.32 31.08 021.32 30.62 022.32 30.17 023.32 29.92 024.32 29.87 025.32 29.62 026.32 29.38 027.32 29.20 028.32 28.93 029.32 28.66 030.32 28.39 031.32 28.12 032.32 27.85 30 Dec 2007 351.46 37.29 352.46 37.00 353.46 36.72 354.46 36.43 355.46 36.34 356.46 36.06 357.46 35.97 358.46 35.68 359.46 35.59 000.46 35.51 001.46 35.22 002.46 35.13 003.46 35.04 004.46 34.95 005.46 34.87 006.46 34.58 007.46 34.49 008.46 34.40 009.46 34.32 010.46 34.23 011.46 34.14 012.46 34.06 013.46 34.17 014.46 34.09 015.46 34.00 016.46 33.92 017.46 33.83 018.46 33.75 019.46 33.66 020.46 33.38 021.46 33.10 022.46 32.82 023.46 32.53 024.46 32.25 025.46 31.97 026.46 31.69 027.46 31.41 028.46 31.14 029.46 30.86 030.46 30.58 031.46 30.30 032.46 30.03 033.46 29.75 31 Dec 2007 352.59 39.07 353.59 38.79 354.59 38.50 355.59 38.22 356.59 37.93 357.59 37.84 358.59 37.55 359.59 37.47 000.59 37.18 001.59 37.09 002.59 37.00 003.59 36.71 004.59 36.62 005.59 36.53 006.59 36.44 007.59 36.35 008.59 36.06 009.59 35.97 010.59 35.88 011.59 35.79 012.59 35.70 013.59 35.61 014.59 35.72 015.59 35.63 016.59 35.54 017.59 35.45 018.59 35.36 019.59 35.28 020.59 35.19 021.59 35.10 022.59 34.81 023.59 34.53 024.59 34.24 025.59 33.95 026.59 33.67 027.59 33.38 028.59 33.10 029.59 32.81 030.59 32.53 031.59 32.25 032.59 31.97 033.59 31.68 034.59 31.40 01 Jan 2008 353.72 40.63 354.72 40.34 355.72 40.06 356.72 39.77 357.72 39.48 358.72 39.19 359.72 39.11 000.72 38.82 001.72 38.73 002.72 38.44 003.72 38.35 004.72 38.05 005.72 37.96 006.72 37.87 007.72 37.78 008.72 37.69 009.72 37.59 010.72 37.30 011.72 37.21 012.72 37.11 013.72 37.02 014.72 36.92 015.72 36.83 016.72 36.94 017.72 36.84 018.72 36.75 019.72 36.65 020.72 36.56 021.72 36.47 022.72 36.37 023.72 36.48 024.72 36.19 025.72 35.89 026.72 35.60 027.72 35.31 028.72 35.02 029.72 34.73 030.72 34.44 031.72 34.15 032.72 33.86 033.72 33.57 034.72 33.28 035.72 32.99 02 Jan 2008 354.85 41.70 355.85 41.42 356.85 41.13 357.85 40.84 358.85 40.56 359.85 40.27 000.85 39.98 001.85 39.89 002.85 39.60 003.85 39.50 004.85 39.21 005.85 39.12 006.85 39.02 007.85 38.73 008.85 38.63 009.85 38.54 010.85 38.44 011.85 38.34 012.85 38.24 013.85 38.15 014.85 38.05 015.85 37.95 016.85 37.85 017.85 37.75 018.85 37.65 019.85 37.55 020.85 37.45 021.85 37.35 022.85 37.45 023.85 37.35 024.85 37.25 025.85 37.15 026.85 36.86 027.85 36.56 028.85 36.26 029.85 35.96 030.85 35.66 031.85 35.37 032.85 35.07 033.85 34.77 034.85 34.48 035.85 34.18 036.85 33.89 03 Jan 2008 356.23 42.39 357.23 42.11 358.23 41.82 359.23 41.53 000.23 41.24 001.23 40.95 002.23 40.66 003.23 40.57 004.23 40.27 005.23 39.98 006.23 39.88 007.23 39.79 008.23 39.49 009.23 39.39 010.23 39.29 011.23 39.19 012.23 39.09 013.23 38.79 014.23 38.68 015.23 38.58 016.23 38.48 017.23 38.37 018.23 38.47 019.23 38.36 020.23 38.25 021.23 38.15 022.23 38.04 023.23 37.93 024.23 37.83 025.23 37.92 026.23 37.81 027.23 37.71 028.23 37.60 029.23 37.29 030.23 36.99 031.23 36.68 032.23 36.37 033.23 36.07 034.23 35.76 035.23 35.46 036.23 35.16 037.23 34.85 04 Jan 2008 357.36 42.90 358.36 42.61 359.36 42.32 000.36 42.03 001.36 41.74 002.36 41.45 003.36 41.15 004.36 40.86 005.36 40.76 006.36 40.46 007.36 40.36 008.36 40.06 009.36 39.96 010.36 39.85 011.36 39.55 012.36 39.44 013.36 39.34 014.36 39.23 015.36 39.12 016.36 39.01 017.36 38.90 018.36 38.78 019.36 38.67 020.36 38.56 021.36 38.44 022.36 38.53 023.36 38.41 024.36 38.30 025.36 38.18 026.36 38.27 027.36 38.15 028.36 38.03 029.36 37.92 030.36 37.80 031.36 37.49 032.36 37.17 033.36 36.86 034.36 36.54 035.36 36.23 036.36 35.91 037.36 35.60 038.36 35.29 05 Jan 2008 358.48 43.19 359.48 42.90 000.48 42.61 001.48 42.32 002.48 42.03 003.48 41.73 004.48 41.43 005.48 41.13 006.48 41.03 007.48 40.73 008.48 40.42 009.48 40.31 010.48 40.20 011.48 39.89 012.48 39.78 013.48 39.67 014.48 39.55 015.48 39.44 016.48 39.32 017.48 39.20 018.48 39.08 019.48 38.96 020.48 38.84 021.48 38.71 022.48 38.59 023.48 38.66 024.48 38.54 025.48 38.41 026.48 38.29 027.48 38.36 028.48 38.23 029.48 38.10 030.48 38.18 031.48 37.85 032.48 37.52 033.48 37.20 034.48 36.87 035.48 36.54 036.48 36.22 037.48 35.89 038.48 35.57 039.48 35.24 06 Jan 2008 359.60 43.32 000.60 43.03 001.60 42.74 002.60 42.44 003.60 42.14 004.60 41.84 005.60 41.53 006.60 41.23 007.60 40.92 008.60 40.81 009.60 40.50 010.60 40.38 011.60 40.26 012.60 39.95 013.60 39.82 014.60 39.70 015.60 39.58 016.60 39.45 017.60 39.32 018.60 39.19 019.60 39.06 020.60 38.93 021.60 38.79 022.60 38.66 023.60 38.72 024.60 38.58 025.60 38.44 026.60 38.30 027.60 38.36 028.60 38.22 029.60 38.08 030.60 38.14 031.60 38.00 032.60 37.86 033.60 37.52 034.60 37.18 035.60 36.84 036.60 36.50 037.60 36.16 038.60 35.82 039.60 35.49 040.60 35.15 07 Jan 2008 000.72 43.32 001.72 43.02 002.72 42.72 003.72 42.42 004.72 42.11 005.72 41.80 006.72 41.49 007.72 41.18 008.72 40.86 009.72 40.74 010.72 40.42 011.72 40.29 012.72 40.16 013.72 39.83 014.72 39.70 015.72 39.56 016.72 39.43 017.72 39.29 018.72 39.14 019.72 39.00 020.72 38.85 021.72 38.71 022.72 38.76 023.72 38.61 024.72 38.45 025.72 38.30 026.72 38.35 027.72 38.19 028.72 38.23 029.72 38.08 030.72 37.92 031.72 37.96 032.72 37.81 033.72 37.85 034.72 37.49 035.72 37.14 036.72 36.78 037.72 36.43 038.72 36.07 039.72 35.72 040.72 35.37 041.72 35.02 08 Jan 2008 001.84 43.20 002.84 42.90 003.84 42.59 004.84 42.28 005.84 41.96 006.84 41.64 007.84 41.32 008.84 41.00 009.84 40.67 010.84 40.53 011.84 40.20 012.84 40.06 013.84 39.92 014.84 39.57 015.84 39.42 016.84 39.27 017.84 39.12 018.84 38.96 019.84 38.80 020.84 38.64 021.84 38.67 022.84 38.51 023.84 38.34 024.84 38.37 025.84 38.20 026.84 38.02 027.84 38.05 028.84 37.87 029.84 37.90 030.84 37.72 031.84 37.75 032.84 37.57 033.84 37.59 034.84 37.42 035.84 37.04 036.84 36.67 037.84 36.29 038.84 35.92 039.84 35.55 040.84 35.18 041.84 34.82 042.84 34.45 09 Jan 2008 002.95 42.99 003.95 42.67 004.95 42.35 005.95 42.03 006.95 41.70 007.95 41.37 008.95 41.03 009.95 40.69 010.95 40.34 011.95 40.19 012.95 39.84 013.95 39.68 014.95 39.52 015.95 39.36 016.95 39.19 017.95 39.02 018.95 38.84 019.95 38.66 020.95 38.48 021.95 38.30 022.95 38.31 023.95 38.12 024.95 37.93 025.95 37.93 026.95 37.74 027.95 37.74 028.95 37.54 029.95 37.55 030.95 37.55 031.95 37.35 032.95 37.35 033.95 37.35 034.95 37.15 035.95 36.95 036.95 36.56 037.95 36.16 038.95 35.77 039.95 35.38 040.95 34.99 041.95 34.61 042.95 34.23 043.95 33.85 10 Jan 2008 004.30 42.59 005.30 42.26 006.30 41.93 007.30 41.58 008.30 41.24 009.30 40.88 010.30 40.53 011.30 40.16 012.30 40.00 013.30 39.63 014.30 39.45 015.30 39.27 016.30 38.88 017.30 38.69 018.30 38.49 019.30 38.49 020.30 38.29 021.30 38.08 022.30 37.87 023.30 37.86 024.30 37.64 025.30 37.63 026.30 37.40 027.30 37.38 028.30 37.36 029.30 37.13 030.30 37.11 031.30 37.08 032.30 36.85 033.30 36.83 034.30 36.80 035.30 36.78 036.30 36.56 037.30 36.14 038.30 35.72 039.30 35.31 040.30 34.90 041.30 34.49 042.30 34.09 043.30 33.69 044.30 33.30 045.30 32.91 046.30 32.32 11 Jan 2008 005.40 42.16 006.40 41.81 007.40 41.45 008.40 41.09 009.40 40.72 010.40 40.34 011.40 39.96 012.40 39.57 013.40 39.38 014.40 39.17 015.40 38.77 016.40 38.55 017.40 38.34 018.40 38.11 019.40 37.89 020.40 37.85 021.40 37.61 022.40 37.57 023.40 37.33 024.40 37.28 025.40 37.03 026.40 36.98 027.40 36.92 028.40 36.86 029.40 36.61 030.40 36.55 031.40 36.49 032.40 36.43 033.40 36.38 034.40 36.33 035.40 36.27 036.40 36.03 037.40 35.58 038.40 35.14 039.40 34.70 040.40 34.27 041.40 33.85 042.40 33.43 043.40 33.01 044.40 32.60 045.40 32.20 046.40 31.61 047.40 31.22 12 Jan 2008 006.51 41.61 007.51 41.23 008.51 40.84 009.51 40.45 010.51 40.05 011.51 39.64 012.51 39.22 013.51 38.99 014.51 38.56 015.51 38.32 016.51 38.08 017.51 37.83 018.51 37.57 019.51 37.50 020.51 37.23 021.51 37.16 022.51 36.88 023.51 36.79 024.51 36.71 025.51 36.42 026.51 36.32 027.51 36.23 028.51 36.13 029.51 36.04 030.51 35.94 031.51 44.12 032.51 44.03 033.51 43.95 034.51 43.87 035.51 43.79 036.51 43.71 037.51 43.64 038.51 43.57 039.51 43.51 040.51 43.45 041.51 42.80 042.51 42.35 043.51 41.92 044.51 41.49 045.51 41.07 046.51 40.45 047.51 40.05 13 Jan 2008 007.61 40.89 008.61 40.47 009.61 40.05 010.61 39.61 011.61 39.17 012.61 38.72 013.61 38.46 014.61 37.98 015.61 37.71 016.61 37.42 017.61 37.12 018.61 37.02 019.61 36.71 020.61 36.59 022.61 51.97 023.61 51.97 024.61 51.97 025.61 51.97 026.61 51.97 027.61 51.97 028.61 51.97 029.61 51.97 030.61 51.97 031.61 51.97 032.61 51.97 033.61 51.97 034.61 51.97 035.61 51.97 036.61 51.97 037.61 51.97 038.61 51.97 039.61 51.97 040.61 51.97 041.61 51.97 042.61 51.97 043.61 51.97 044.61 51.97 045.61 51.97 046.61 51.97 047.61 51.97 048.61 51.97 049.61 51.97 14 Jan 2008 008.71 39.96 009.71 39.49 010.71 39.02 011.71 38.53 012.71 38.03 013.71 37.72 014.71 37.20 015.71 36.86 016.71 36.72 017.71 36.37 018.71 36.21 019.71 35.84 020.71 51.86 021.71 51.86 022.71 51.86 023.71 51.86 024.71 51.86 025.71 51.86 026.71 51.86 027.71 51.86 028.71 51.86 029.71 51.86 030.71 51.86 031.71 51.86 032.71 51.86 033.71 51.86 034.71 51.86 035.71 51.86 036.71 51.86 037.71 51.86 038.71 51.86 039.71 51.86 040.71 51.86 041.71 51.86 042.71 51.86 043.71 51.86 044.71 51.86 045.71 51.86 046.71 51.86 047.71 51.86 048.71 51.86 049.71 51.86 050.71 03.72 15 Jan 2008 009.80 38.73 010.80 38.20 011.80 37.65 012.80 37.09 013.80 36.72 014.80 36.33 015.80 35.93 016.80 35.72 017.80 51.78 018.80 51.78 019.80 51.78 020.80 51.78 021.80 51.78 022.80 51.78 023.80 51.78 024.80 51.78 025.80 51.78 026.80 51.78 027.80 51.78 028.80 51.78 029.80 51.78 030.80 51.78 031.80 51.78 032.80 51.78 033.80 51.78 034.80 51.78 035.80 51.78 036.80 51.78 037.80 51.78 038.80 51.78 039.80 51.78 040.80 51.78 041.80 51.78 042.80 51.78 043.80 51.78 044.80 51.78 045.80 51.78 046.80 51.78 047.80 02.91 048.80 03.02 049.80 02.92 050.80 03.01 051.80 02.89 16 Jan 2008 011.09 51.70 012.09 51.70 013.09 51.70 014.09 51.70 015.09 51.70 016.09 51.70 017.09 51.70 018.09 51.70 019.09 51.70 020.09 51.70 021.09 51.70 022.09 51.70 023.09 51.70 024.09 51.70 025.09 51.70 026.09 51.70 027.09 51.70 028.09 51.70 029.09 51.70 030.09 51.70 031.09 51.70 032.09 51.70 033.09 51.70 034.09 51.70 035.09 51.70 036.09 51.70 037.09 51.70 038.09 51.70 039.09 51.70 040.09 51.70 041.09 51.70 042.09 51.70 043.09 51.70 044.09 51.70 045.09 51.70 046.09 02.33 047.09 02.44 048.09 02.34 049.09 02.43 050.09 02.52 051.09 02.41 052.09 02.48 053.09 02.56 17 Jan 2008 012.18 51.64 013.18 51.64 014.18 51.64 015.18 51.64 016.18 51.64 017.18 51.64 018.18 51.64 019.18 51.64 020.18 51.64 021.18 51.64 022.18 51.64 023.18 51.64 024.18 51.64 025.18 51.64 026.18 51.64 027.18 51.64 028.18 51.64 029.18 51.64 030.18 51.64 031.18 51.64 032.18 51.64 033.18 51.64 034.18 51.64 035.18 51.64 036.18 51.64 037.18 51.64 038.18 51.64 039.18 51.64 040.18 51.64 041.18 51.64 042.18 51.64 043.18 01.89 044.18 01.81 045.18 01.92 046.18 02.03 047.18 01.93 048.18 02.02 049.18 02.10 050.18 01.99 051.18 02.06 052.18 02.13 053.18 02.00 054.18 02.06 18 Jan 2008 013.26 51.60 014.26 51.60 015.26 51.60 016.26 51.60 017.26 51.60 018.26 51.60 019.26 51.60 020.26 51.60 021.26 51.60 022.26 51.60 023.26 51.60 024.26 51.60 025.26 51.60 026.26 51.60 027.26 51.60 028.26 51.60 029.26 51.60 030.26 51.60 031.26 51.60 032.26 51.60 033.26 51.60 034.26 51.60 035.26 51.60 036.26 51.60 037.26 51.60 038.26 51.60 039.26 51.60 040.26 51.60 041.26 01.45 042.26 01.37 043.26 01.48 044.26 01.59 045.26 01.49 046.26 01.58 047.26 01.67 048.26 01.76 049.26 01.63 050.26 01.71 051.26 01.78 052.26 01.64 053.26 01.70 054.26 01.75 055.26 01.80 19 Jan 2008 014.34 51.56 015.34 51.56 016.34 51.56 017.34 51.56 018.34 51.56 019.34 51.56 020.34 51.56 021.34 51.56 022.34 51.56 023.34 51.56 024.34 51.56 025.34 51.56 026.34 51.56 027.34 51.56 028.34 51.56 029.34 51.56 030.34 51.56 031.34 51.56 032.34 51.56 033.34 51.56 034.34 51.56 035.34 51.56 036.34 51.56 037.34 51.56 038.34 00.96 039.34 01.08 040.34 01.20 041.34 01.11 042.34 01.22 043.34 01.32 044.34 01.21 045.34 01.30 046.34 01.39 047.34 01.46 048.34 01.34 049.34 01.41 050.34 01.47 051.34 01.53 052.34 01.59 053.34 01.44 054.34 01.49 055.34 01.53 056.34 01.57 20 Jan 2008 015.61 52.33 016.61 52.33 017.61 52.33 018.61 52.33 019.61 52.33 020.61 52.33 021.61 52.33 022.61 52.33 023.61 52.33 024.61 52.33 025.61 52.33 026.61 52.33 027.61 52.33 028.61 52.33 029.61 52.33 030.61 52.33 031.61 52.33 032.61 52.33 033.61 52.33 034.61 52.33 036.61 01.67 037.61 01.60 038.61 01.71 039.61 01.82 040.61 01.72 041.61 01.82 042.61 01.91 043.61 02.00 044.61 01.88 045.61 01.96 046.61 02.03 047.61 02.10 048.61 01.97 049.61 02.02 050.61 02.08 051.61 02.13 052.61 02.18 053.61 02.22 054.61 02.06 055.61 02.09 056.61 02.13 057.61 02.15 21 Jan 2008 016.68 53.11 017.68 53.11 018.68 53.11 019.68 53.11 020.68 53.11 021.68 53.11 022.68 53.11 023.68 53.11 024.68 53.11 025.68 53.11 026.68 53.11 027.68 53.11 028.68 53.11 029.68 53.11 030.68 53.11 031.68 53.11 032.68 01.97 033.68 02.10 034.68 02.22 035.68 02.34 036.68 02.25 037.68 02.36 038.68 02.46 039.68 02.56 040.68 02.45 041.68 02.53 042.68 02.61 043.68 02.69 044.68 02.56 045.68 02.63 046.68 02.69 047.68 02.75 048.68 02.80 049.68 02.65 050.68 02.70 051.68 02.74 052.68 02.78 053.68 02.81 054.68 02.84 055.68 02.87 056.68 02.70 057.68 02.72 058.68 02.73 22 Jan 2008 017.75 54.29 018.75 54.29 019.75 54.29 020.75 54.29 021.75 54.29 022.75 54.29 023.75 54.29 024.75 54.29 025.75 54.29 026.75 54.29 027.75 54.29 028.75 54.29 029.75 03.05 030.75 03.18 031.75 03.30 032.75 03.22 033.75 03.33 034.75 03.44 035.75 03.54 036.75 03.44 037.75 03.53 038.75 03.62 039.75 03.70 040.75 03.58 041.75 03.65 042.75 03.72 043.75 03.79 044.75 03.85 045.75 03.71 046.75 03.76 047.75 03.81 048.75 03.85 049.75 03.89 050.75 03.93 051.75 03.96 052.75 03.79 053.75 03.82 054.75 03.84 055.75 03.86 056.75 03.88 057.75 03.89 058.75 03.90 059.75 03.91 23 Jan 2008 018.81 55.25 019.81 55.25 020.81 55.25 021.81 55.25 022.81 55.25 023.81 55.25 024.81 55.25 025.81 55.25 026.81 03.94 027.81 04.07 028.81 04.00 029.81 04.11 030.81 04.23 031.81 04.34 032.81 04.24 033.81 04.34 034.81 04.43 035.81 04.52 036.81 04.40 037.81 04.48 038.81 04.56 039.81 04.63 040.81 04.69 041.81 04.76 042.81 04.61 043.81 04.67 044.81 04.72 045.81 04.76 046.81 04.81 047.81 04.85 048.81 04.68 049.81 04.71 050.81 04.74 051.81 04.77 052.81 04.79 053.81 04.80 054.81 04.82 055.81 04.83 056.81 04.84 057.81 04.84 058.81 04.65 059.81 04.65 060.81 04.64 24 Jan 2008 020.04 55.24 021.04 55.24 022.04 55.24 023.04 03.78 024.04 03.92 025.04 03.85 026.04 03.97 027.04 04.09 028.04 04.20 029.04 04.11 030.04 04.21 031.04 04.31 032.04 04.40 033.04 04.29 034.04 04.37 035.04 04.45 036.04 04.53 037.04 04.60 038.04 04.66 039.04 04.53 040.04 04.58 041.04 04.64 042.04 04.69 043.04 04.73 044.04 04.77 045.04 04.61 046.04 04.65 047.04 04.68 048.04 04.71 049.04 04.73 050.04 04.76 051.04 04.77 052.04 04.79 053.04 04.80 054.04 04.81 055.04 04.61 056.04 04.62 057.04 04.62 058.04 04.61 059.04 04.61 060.04 04.60 25 Jan 2008 021.10 03.71 022.10 03.84 023.10 03.96 024.10 04.08 025.10 03.99 026.10 04.10 027.10 04.20 028.10 04.30 029.10 04.39 030.10 04.28 031.10 04.36 032.10 04.44 033.10 04.51 034.10 04.58 035.10 04.45 036.10 04.51 037.10 04.57 038.10 04.62 039.10 04.67 040.10 04.72 041.10 04.76 042.10 04.60 043.10 04.63 044.10 04.67 045.10 04.69 046.10 04.72 047.10 04.74 048.10 04.76 049.10 04.77 050.10 04.78 051.10 04.59 052.10 04.60 053.10 04.60 054.10 04.60 055.10 04.60 056.10 04.59 057.10 04.58 058.10 04.57 059.10 04.55 060.10 04.54 061.10 04.52 26 Jan 2008 022.15 04.01 023.15 04.12 024.15 04.22 025.15 04.32 026.15 04.41 027.15 04.30 028.15 04.38 029.15 04.45 030.15 04.53 031.15 04.60 032.15 04.46 033.15 04.52 034.15 04.58 035.15 04.63 036.15 04.68 037.15 04.73 038.15 04.77 039.15 04.61 040.15 04.64 041.15 04.67 042.15 04.70 043.15 04.72 044.15 04.74 045.15 04.76 046.15 04.77 047.15 04.79 048.15 04.59 049.15 04.60 050.15 04.60 051.15 04.60 052.15 04.60 053.15 04.59 054.15 04.58 055.15 04.57 056.15 04.55 057.15 04.53 058.15 04.51 059.15 04.49 060.15 04.46 061.15 04.43 062.15 04.40 27 Jan 2008 023.19 04.45 024.19 04.34 025.19 04.42 026.19 04.50 027.19 04.57 028.19 04.63 029.19 04.50 030.19 04.56 031.19 04.61 032.19 04.66 033.19 04.71 034.19 04.76 035.19 04.80 036.19 04.63 037.19 04.67 038.19 04.69 039.19 04.72 040.19 04.74 041.19 04.76 042.19 04.78 043.19 04.79 044.19 04.80 045.19 04.61 046.19 04.61 047.19 04.61 048.19 04.61 049.19 04.61 050.19 04.60 051.19 04.59 052.19 04.57 053.19 04.56 054.19 04.54 055.19 04.51 056.19 04.49 057.19 04.46 058.19 04.43 059.19 04.39 060.19 04.36 061.19 04.32 062.19 04.28 063.19 04.23 28 Jan 2008 024.40 04.64 025.40 04.71 026.40 04.57 027.40 04.62 028.40 04.68 029.40 04.73 030.40 04.77 031.40 04.81 032.40 04.85 033.40 04.68 034.40 04.71 035.40 04.74 036.40 04.77 037.40 04.79 038.40 04.80 039.40 04.82 040.40 04.83 041.40 04.84 042.40 04.64 043.40 04.64 044.40 04.64 045.40 04.64 046.40 04.63 047.40 04.62 048.40 04.60 049.40 04.59 050.40 04.57 051.40 04.55 052.40 04.52 053.40 04.49 054.40 04.46 055.40 04.43 056.40 04.40 057.40 04.36 058.40 04.31 059.40 04.27 060.40 04.22 061.40 04.17 062.40 04.12 063.40 04.07 064.40 04.01 29 Jan 2008 025.43 04.75 026.43 04.80 027.43 04.84 028.43 04.88 029.43 04.92 030.43 04.75 031.43 04.78 032.43 04.80 033.43 04.83 034.43 04.84 035.43 04.86 036.43 04.87 037.43 04.88 038.43 04.88 039.43 04.89 040.43 04.69 041.43 04.68 042.43 04.68 043.43 04.67 044.43 04.65 045.43 04.64 046.43 04.62 047.43 04.60 048.43 04.57 049.43 04.55 050.43 04.52 051.43 04.48 052.43 04.45 053.43 04.41 054.43 04.37 055.43 04.33 056.43 04.28 057.43 04.23 058.43 04.18 059.43 04.13 060.43 04.07 061.43 04.01 062.43 03.94 063.43 03.88 064.43 03.81 065.43 03.86 30 Jan 2008 026.47 05.01 027.47 05.04 028.47 04.86 029.47 04.89 030.47 04.90 031.47 04.92 032.47 04.93 033.47 04.94 034.47 04.95 035.47 04.95 036.47 04.95 037.47 04.95 038.47 04.74 039.47 04.73 040.47 04.72 041.47 04.70 042.47 04.69 043.47 04.66 044.47 04.64 045.47 04.61 046.47 04.58 047.47 04.55 048.47 04.52 049.47 04.48 050.47 04.44 051.47 04.40 052.47 04.35 053.47 04.30 054.47 04.25 055.47 04.20 056.47 04.14 057.47 04.08 058.47 04.02 059.47 03.95 060.47 03.89 061.47 03.85 062.47 04.00 063.47 04.15 064.47 04.09 065.47 04.22 066.47 04.34 31 Jan 2008 027.65 05.01 028.65 05.02 029.65 05.03 030.65 05.03 031.65 05.04 032.65 05.04 033.65 05.03 034.65 05.03 035.65 05.02 036.65 04.80 037.65 04.79 038.65 04.77 039.65 04.75 040.65 04.72 041.65 04.70 042.65 04.67 043.65 04.63 044.65 04.60 045.65 04.56 046.65 04.52 047.65 04.48 048.65 04.43 049.65 04.38 050.65 04.33 051.65 04.28 052.65 04.22 053.65 04.16 054.65 04.10 055.65 04.03 056.65 04.13 057.65 04.09 058.65 04.25 059.65 04.40 060.65 04.34 061.65 04.48 062.65 04.60 063.65 04.53 064.65 04.64 065.65 04.75 066.65 04.66 067.65 04.76 01 Feb 2008 028.67 05.14 029.67 05.13 030.67 05.13 031.67 05.12 032.67 05.10 033.67 05.09 034.67 04.87 035.67 04.85 036.67 04.82 037.67 04.79 038.67 04.76 039.67 04.73 040.67 04.70 041.67 04.66 042.67 04.62 043.67 04.57 044.67 04.53 045.67 04.48 046.67 04.42 047.67 04.37 048.67 04.31 049.67 04.25 050.67 04.19 051.67 04.17 052.67 04.35 053.67 04.32 054.67 04.48 055.67 04.44 056.67 04.59 057.67 04.73 058.67 04.66 059.67 04.79 060.67 04.91 061.67 04.83 062.67 04.93 063.67 05.04 064.67 04.93 065.67 05.03 066.67 05.11 067.67 05.19 068.67 05.07 02 Feb 2008 029.69 05.21 030.69 05.19 031.69 05.17 032.69 05.14 033.69 04.92 034.69 04.89 035.69 04.85 036.69 04.82 037.69 04.78 038.69 04.74 039.69 04.69 040.69 04.64 041.69 04.59 042.69 04.54 043.69 04.49 044.69 04.43 045.69 04.39 046.69 04.40 047.69 04.40 048.69 04.59 049.69 04.77 050.69 04.74 051.69 04.90 052.69 04.86 053.69 05.01 054.69 04.95 055.69 05.08 056.69 05.21 057.69 05.12 058.69 05.24 059.69 05.34 060.69 05.24 061.69 05.34 062.69 05.43 063.69 05.31 064.69 05.39 065.69 05.46 066.69 05.53 067.69 05.40 068.69 05.45 069.69 05.51 03 Feb 2008 030.82 05.29 031.82 05.26 032.82 05.02 033.82 04.98 034.82 04.94 035.82 04.89 036.82 04.84 037.82 04.79 038.82 04.74 039.82 04.68 040.82 04.64 041.82 04.68 042.82 04.90 043.82 04.92 044.82 05.12 045.82 05.11 046.82 05.29 047.82 05.26 048.82 05.43 049.82 05.38 050.82 05.53 051.82 05.47 052.82 05.60 053.82 05.52 054.82 05.64 055.82 05.75 056.82 05.66 057.82 05.75 058.82 05.85 059.82 05.73 060.82 05.81 061.82 05.89 062.82 05.76 063.82 05.82 064.82 05.88 065.82 05.93 066.82 05.78 067.82 05.83 068.82 05.87 069.82 05.91 04 Feb 2008 031.83 05.10 032.83 05.05 033.83 05.00 034.83 04.95 035.83 05.00 036.83 05.27 037.83 05.33 038.83 05.37 039.83 05.40 040.83 05.62 041.83 05.63 042.83 05.62 043.83 05.81 044.83 05.78 045.83 05.95 046.83 05.91 047.83 06.05 048.83 05.99 049.83 06.12 050.83 06.05 051.83 06.16 052.83 06.27 053.83 06.17 054.83 06.27 055.83 06.16 056.83 06.24 057.83 06.32 058.83 06.19 059.83 06.25 060.83 06.32 061.83 06.17 062.83 06.22 063.83 06.27 064.83 06.31 065.83 06.15 066.83 06.18 067.83 06.21 068.83 06.23 069.83 06.26 070.83 06.07 05 Feb 2008 032.84 05.98 033.84 06.06 034.84 06.14 035.84 06.19 036.84 06.23 037.84 06.46 038.84 06.47 039.84 06.47 040.84 06.66 041.84 06.64 042.84 06.61 043.84 06.77 044.84 06.71 045.84 06.85 046.84 06.78 047.84 06.91 048.84 06.82 049.84 06.93 050.84 06.83 051.84 06.92 052.84 06.80 053.84 06.88 054.84 06.96 055.84 06.83 056.84 06.89 057.84 06.95 058.84 06.80 059.84 06.84 060.84 06.89 061.84 06.72 062.84 06.76 063.84 06.78 064.84 06.81 065.84 06.63 066.84 06.65 067.84 06.66 068.84 06.67 069.84 06.47 070.84 06.47 071.84 06.47 06 Feb 2008 033.96 07.39 034.96 07.42 035.96 07.44 036.96 07.45 037.96 07.44 038.96 07.63 039.96 07.60 040.96 07.55 041.96 07.70 042.96 07.64 043.96 07.77 044.96 07.69 045.96 07.60 046.96 07.70 047.96 07.60 048.96 07.69 049.96 07.57 050.96 07.65 051.96 07.72 052.96 07.58 053.96 07.64 054.96 07.49 055.96 07.54 056.96 07.58 057.96 07.41 058.96 07.45 059.96 07.47 060.96 07.50 061.96 07.31 062.96 07.33 063.96 07.34 064.96 07.15 065.96 07.15 066.96 07.15 067.96 07.15 068.96 07.14 069.96 06.93 070.96 06.91 071.96 06.90 072.96 06.88 07 Feb 2008 034.96 08.55 035.96 08.54 036.96 08.51 037.96 08.47 038.96 08.62 039.96 08.56 040.96 08.49 041.96 08.61 042.96 08.52 043.96 08.42 044.96 08.51 045.96 08.40 046.96 08.48 047.96 08.35 048.96 08.41 049.96 08.27 050.96 08.32 051.96 08.37 052.96 08.21 053.96 08.25 054.96 08.08 055.96 08.10 056.96 08.13 057.96 07.94 058.96 07.96 059.96 07.97 060.96 07.97 061.96 07.77 062.96 07.77 063.96 07.76 064.96 07.75 065.96 07.54 066.96 07.52 067.96 07.50 068.96 07.48 069.96 07.25 070.96 07.23 071.96 07.19 072.96 07.16 073.96 07.12 08 Feb 2008 035.96 09.80 036.96 09.74 037.96 09.87 038.96 09.79 039.96 09.69 040.96 09.59 041.96 09.68 042.96 09.56 043.96 09.64 044.96 09.50 045.96 09.36 046.96 09.41 047.96 09.26 048.96 09.30 049.96 09.34 050.96 09.17 051.96 09.19 052.96 09.01 053.96 09.02 054.96 09.04 055.96 08.84 056.96 08.84 057.96 08.84 058.96 08.64 059.96 08.63 060.96 08.61 061.96 08.40 062.96 08.38 063.96 08.35 064.96 08.33 065.96 08.10 066.96 08.07 067.96 08.03 068.96 07.99 069.96 07.75 070.96 07.71 071.96 07.66 072.96 07.62 073.96 07.56 074.96 07.51 09 Feb 2008 037.05 10.96 038.05 11.05 039.05 10.93 040.05 10.81 041.05 10.67 042.05 10.73 043.05 10.58 044.05 10.63 045.05 10.46 046.05 10.50 047.05 10.32 048.05 10.35 049.05 10.16 050.05 10.17 051.05 09.98 052.05 09.98 053.05 09.78 054.05 09.77 055.05 09.76 056.05 09.55 057.05 09.53 058.05 09.51 059.05 09.29 060.05 09.26 061.05 09.23 062.05 08.99 063.05 08.96 064.05 08.92 065.05 08.87 066.05 08.63 067.05 08.58 068.05 08.53 069.05 08.48 070.05 08.42 071.05 08.16 072.05 08.10 073.05 08.04 074.05 07.98 075.05 07.91 076.05 07.84 10 Feb 2008 038.03 12.34 039.03 12.19 040.03 12.03 041.03 12.06 042.03 11.89 043.03 11.71 044.03 11.73 045.03 11.54 046.03 11.55 047.03 11.35 048.03 11.34 049.03 11.14 050.03 11.12 051.03 10.91 052.03 10.89 053.03 10.86 054.03 10.64 055.03 10.61 056.03 10.57 057.03 10.34 058.03 10.30 059.03 10.25 060.03 10.01 061.03 09.96 062.03 09.91 063.03 09.66 064.03 09.60 065.03 09.54 066.03 09.48 067.03 09.22 068.03 09.15 069.03 09.08 070.03 09.01 071.03 08.94 072.03 08.67 073.03 08.59 074.03 08.51 075.03 08.43 076.03 08.35 077.03 08.27 11 Feb 2008 039.02 13.20 040.02 13.40 041.02 13.21 042.02 13.00 043.02 13.00 044.02 12.79 045.02 12.77 046.02 12.55 047.02 12.52 048.02 12.30 049.02 12.26 050.02 12.03 051.02 11.99 052.02 11.75 053.02 11.70 054.02 11.66 055.02 11.41 056.02 11.35 057.02 11.10 058.02 11.04 059.02 10.98 060.02 10.91 061.02 10.65 062.02 10.58 063.02 10.51 064.02 10.24 065.02 10.16 066.02 10.09 067.02 10.01 068.02 09.93 069.02 09.65 070.02 09.56 071.02 09.48 072.02 09.39 073.02 09.30 074.02 09.01 075.02 08.92 076.02 08.82 077.02 08.73 078.02 08.63 12 Feb 2008 040.09 13.22 041.09 13.39 042.09 13.36 043.09 13.32 044.09 13.48 045.09 13.43 046.09 13.59 047.09 13.54 048.09 13.48 049.09 13.43 050.09 13.17 051.09 13.10 052.09 13.04 053.09 12.77 054.09 12.71 055.09 12.63 056.09 12.36 057.09 12.29 058.09 12.01 059.09 11.93 060.09 11.85 061.09 11.76 062.09 11.48 063.09 11.39 064.09 11.31 065.09 11.21 066.09 10.92 067.09 10.83 068.09 10.73 069.09 10.64 070.09 10.34 071.09 10.24 072.09 10.14 073.09 10.04 074.09 09.93 075.09 09.63 076.09 09.52 077.09 09.41 078.09 09.30 13 Feb 2008 041.07 13.45 042.07 13.39 043.07 13.52 044.07 13.45 045.07 13.58 046.07 13.50 047.07 13.63 048.07 13.55 049.07 13.67 050.07 13.78 051.07 13.70 052.07 13.81 053.07 13.72 054.07 13.83 055.07 13.74 056.07 13.65 057.07 13.35 058.07 13.26 059.07 13.16 060.07 12.86 061.07 12.76 062.07 12.66 063.07 12.56 064.07 12.25 065.07 12.15 066.07 12.04 067.07 11.93 068.07 11.62 069.07 11.51 070.07 11.40 071.07 11.29 072.07 10.97 073.07 10.86 074.07 10.74 075.07 10.62 076.07 10.50 077.07 10.38 078.07 10.06 079.07 09.94 14 Feb 2008 042.12 13.81 043.12 13.91 044.12 13.81 045.12 13.91 046.12 13.81 047.12 13.90 048.12 14.00 049.12 13.89 050.12 13.99 051.12 14.08 052.12 13.97 053.12 14.06 054.12 14.15 055.12 14.04 056.12 14.12 057.12 14.21 058.12 14.09 059.12 14.18 060.12 14.26 061.12 14.14 062.12 13.82 063.12 13.70 064.12 13.58 065.12 13.46 066.12 13.14 067.12 13.02 068.12 12.89 069.12 12.77 070.12 12.44 071.12 12.31 072.12 12.11 073.12 11.88 074.12 11.65 075.12 11.42 076.12 11.19 077.12 10.96 078.12 10.92 079.12 10.69 080.12 10.45 15 Feb 2008 043.09 14.66 044.09 14.73 045.09 14.60 046.09 14.67 047.09 14.74 048.09 14.61 049.09 14.68 050.09 14.75 051.09 14.62 052.09 14.68 053.09 14.75 054.09 14.82 055.09 14.68 056.09 14.75 057.09 14.82 058.09 14.68 059.09 14.75 060.09 14.81 061.09 14.88 062.09 14.74 063.09 14.80 064.09 14.74 065.09 14.51 066.09 14.29 067.09 14.06 068.09 13.84 069.09 13.61 070.09 13.38 071.09 13.15 072.09 12.92 073.09 12.69 074.09 12.45 075.09 12.22 076.09 11.98 077.09 11.74 078.09 11.50 079.09 11.26 080.09 11.02 081.09 10.78 16 Feb 2008 044.05 15.65 045.05 15.69 046.05 15.73 047.05 15.77 048.05 15.61 049.05 15.65 050.05 15.70 051.05 15.74 052.05 15.58 053.05 15.63 054.05 15.67 055.05 15.72 056.05 15.56 057.05 15.61 058.05 15.65 059.05 15.70 060.05 15.54 061.05 15.59 062.05 15.63 063.05 15.68 064.05 15.73 065.05 15.57 066.05 15.34 067.05 15.11 068.05 14.88 069.05 14.64 070.05 14.41 071.05 14.18 072.05 13.94 073.05 13.71 074.05 13.47 075.05 13.23 076.05 12.99 077.05 12.75 078.05 12.55 079.05 12.39 080.05 12.23 081.05 12.07 082.05 11.72 17 Feb 2008 045.09 17.37 046.09 17.38 047.09 17.19 048.09 17.20 049.09 17.22 050.09 17.24 051.09 17.06 052.09 17.07 053.09 17.09 054.09 17.12 055.09 16.94 056.09 16.96 057.09 16.99 058.09 17.01 059.09 17.03 060.09 17.06 061.09 16.89 062.09 16.91 063.09 16.94 064.09 16.97 065.09 17.00 066.09 16.80 067.09 16.57 068.09 16.33 069.09 16.09 070.09 15.86 071.09 15.62 072.09 15.38 073.09 15.23 074.09 15.26 075.09 15.29 076.09 14.92 077.09 14.76 078.09 14.59 079.09 14.42 080.09 14.25 081.09 13.88 082.09 13.71 083.09 13.54 18 Feb 2008 046.04 19.29 047.04 19.27 048.04 19.05 049.04 19.04 050.04 19.03 051.04 18.82 052.04 18.81 053.04 18.81 054.04 18.80 055.04 18.80 056.04 18.80 057.04 18.60 058.04 18.61 059.04 18.61 060.04 18.62 061.04 18.53 062.04 18.49 063.04 18.44 064.04 18.41 065.04 18.38 066.04 18.34 067.04 18.30 068.04 18.06 069.04 17.82 070.04 17.58 071.04 17.34 072.04 17.10 073.04 16.86 074.04 16.78 075.04 16.79 076.04 16.81 077.04 16.83 078.04 16.84 079.04 16.66 080.04 16.48 081.04 16.10 082.04 15.92 083.04 15.74 084.04 15.55 19 Feb 2008 047.00 22.02 048.00 21.78 049.00 21.60 050.00 21.49 051.00 21.33 052.00 21.29 053.00 21.26 054.00 21.13 055.00 21.00 056.00 20.98 057.00 20.95 058.00 20.76 059.00 20.72 060.00 20.68 061.00 20.64 062.00 20.60 063.00 20.56 064.00 20.52 065.00 20.48 066.00 20.23 067.00 20.19 068.00 20.15 069.00 20.11 070.00 19.87 071.00 19.62 072.00 19.38 073.00 19.14 074.00 18.89 075.00 18.80 076.00 18.80 077.00 18.81 078.00 18.81 079.00 18.81 080.00 18.82 081.00 18.78 082.00 18.53 083.00 18.28 084.00 18.03 085.00 17.79 20 Feb 2008 048.02 24.29 049.02 24.24 050.02 23.99 051.02 23.94 052.02 23.90 053.02 23.65 054.02 23.60 055.02 23.56 056.02 23.51 057.02 23.27 058.02 23.22 059.02 23.18 060.02 23.13 061.02 23.09 062.02 23.04 063.02 22.80 064.02 22.76 065.02 22.71 066.02 22.67 067.02 22.62 068.02 22.58 069.02 22.53 070.02 22.49 071.02 22.24 072.02 22.00 073.02 21.75 074.02 21.51 075.02 21.29 076.02 21.28 077.02 21.27 078.02 21.25 079.02 21.24 080.02 21.23 081.02 21.22 082.02 21.14 083.02 20.89 084.02 20.65 085.02 20.40 086.02 20.15 21 Feb 2008 048.96 27.14 049.96 26.83 050.96 26.58 051.96 26.53 052.96 26.28 053.96 26.23 054.96 26.18 055.96 25.93 056.96 25.88 057.96 25.83 058.96 25.78 059.96 25.73 060.96 25.48 061.96 25.44 062.96 25.39 063.96 25.34 064.96 25.29 065.96 25.25 066.96 25.20 067.96 25.15 068.96 25.11 069.96 25.06 070.96 25.01 071.96 24.77 072.96 24.52 073.96 24.27 074.96 24.03 075.96 23.83 076.96 23.80 077.96 23.77 078.96 23.75 079.96 23.72 080.96 23.70 081.96 23.68 082.96 23.65 083.96 23.40 084.96 23.16 085.96 22.91 086.96 22.66 22 Feb 2008 049.96 28.57 050.96 28.24 051.96 27.90 052.96 27.57 053.96 27.25 054.96 26.94 055.96 26.68 056.96 26.63 057.96 26.58 058.96 26.52 059.96 26.27 060.96 26.22 061.96 26.17 062.96 26.12 063.96 26.07 064.96 26.01 065.96 25.96 066.96 25.92 067.96 25.87 068.96 25.62 069.96 25.57 070.96 25.52 071.96 25.47 072.96 25.42 073.96 25.17 074.96 24.93 075.96 24.68 076.96 24.59 077.96 24.55 078.96 24.50 079.96 24.46 080.96 24.42 081.96 24.38 082.96 24.35 083.96 24.30 084.96 24.05 085.96 23.81 086.96 23.56 087.96 23.31 23 Feb 2008 050.90 29.11 051.90 28.95 052.90 28.58 053.90 28.22 054.90 27.86 055.90 27.50 056.90 27.15 057.90 26.80 058.90 26.64 059.90 26.38 060.90 26.33 061.90 26.27 062.90 26.22 063.90 26.16 064.90 26.11 065.90 26.06 066.90 26.00 067.90 25.75 068.90 25.70 069.90 25.65 070.90 25.60 071.90 25.55 072.90 25.50 073.90 25.45 074.90 25.20 075.90 24.95 076.90 24.70 077.90 24.59 078.90 24.52 079.90 24.66 080.90 24.60 081.90 24.55 082.90 24.50 083.90 24.44 084.90 24.32 085.90 24.07 086.90 23.82 087.90 12.04 088.90 23.33 24 Feb 2008 051.89 29.37 052.89 29.30 053.89 29.03 054.89 28.93 055.89 28.53 056.89 28.13 057.89 27.74 058.89 27.35 059.89 26.97 060.89 26.60 061.89 26.54 062.89 26.48 063.89 26.42 064.89 26.37 065.89 26.31 066.89 26.25 067.89 26.20 068.89 25.94 069.89 25.89 070.89 25.84 071.89 25.78 072.89 25.73 073.89 25.68 074.89 25.63 075.89 25.38 076.89 25.13 077.89 24.88 078.89 24.96 079.89 24.88 080.89 24.80 081.89 24.73 082.89 24.66 083.89 24.79 084.89 24.73 085.89 24.49 086.89 24.25 087.89 24.00 088.89 23.75 089.89 23.51 25 Feb 2008 052.82 29.28 053.82 29.21 054.82 28.94 055.82 28.87 056.82 28.75 057.82 28.30 058.82 27.86 059.82 27.43 060.82 27.00 061.82 26.58 062.82 26.41 063.82 26.35 064.82 26.29 065.82 26.23 066.82 26.17 067.82 26.11 068.82 26.05 069.82 26.00 070.82 25.74 071.82 25.69 072.82 25.63 073.82 25.58 074.82 25.52 075.82 25.47 076.82 25.22 077.82 24.97 078.82 24.89 079.82 24.78 080.82 24.68 081.82 24.79 082.82 24.70 083.82 24.61 084.82 24.53 085.82 24.58 086.82 24.33 087.82 24.09 088.82 23.84 089.82 23.60 090.82 23.35 26 Feb 2008 053.75 29.21 054.75 29.14 055.75 28.86 056.75 28.79 057.75 28.71 058.75 28.31 059.75 27.80 060.75 27.31 061.75 26.82 062.75 26.57 063.75 26.30 064.75 26.23 065.75 26.17 066.75 26.10 067.75 26.04 068.75 25.98 069.75 25.92 070.75 25.86 071.75 25.80 072.75 25.74 073.75 25.69 074.75 25.63 075.75 25.58 076.75 25.52 077.75 25.27 078.75 25.02 079.75 24.63 080.75 24.71 081.75 24.59 082.75 24.49 083.75 24.58 084.75 24.49 085.75 24.40 086.75 24.43 087.75 24.19 088.75 23.94 089.75 23.70 090.75 23.45 091.75 23.21 27 Feb 2008 054.93 29.10 055.93 29.02 056.93 28.94 057.93 28.66 058.93 28.49 059.93 27.90 060.93 27.31 061.93 26.73 062.93 26.48 063.93 26.41 064.93 26.34 065.93 26.27 066.93 26.21 067.93 25.94 068.93 25.87 069.93 25.81 070.93 25.75 071.93 25.69 072.93 25.63 073.93 25.57 074.93 25.51 075.93 25.45 076.93 25.40 077.93 25.34 078.93 25.09 079.93 24.84 080.93 24.59 081.93 24.56 082.93 24.45 083.93 24.54 084.93 24.44 28 Feb 2008 055.85 29.13 056.85 28.84 057.85 28.75 058.85 28.40 059.85 27.65 060.85 26.92 061.85 26.62 062.85 26.54 063.85 26.27 064.85 26.19 065.85 26.12 066.85 26.05 067.85 25.98 068.85 25.91 069.85 25.84 070.85 25.77 071.85 25.71 072.85 25.65 073.85 25.59 074.85 25.53 075.85 25.47 076.85 25.41 077.85 25.16 078.85 25.10 079.85 24.85 080.85 24.60 081.85 24.35 082.85 24.38 083.85 24.29 084.85 24.20 085.85 24.33 29 Feb 2008 056.77 28.85 057.77 28.56 058.77 27.56 059.77 26.78 060.77 26.69 061.77 26.40 062.77 26.32 063.77 26.24 064.77 26.16 065.77 26.08 066.77 26.00 067.77 25.73 068.77 25.66 069.77 25.59 070.77 25.52 071.77 25.45 072.77 25.39 073.77 25.32 074.77 25.26 075.77 25.20 076.77 25.15 077.77 25.09 078.77 25.04 079.77 24.98 080.77 24.73 081.77 24.48 082.77 24.04 083.77 23.91 084.77 23.90 085.77 23.90 086.77 23.90 01 Mar 2008 057.69 27.12 058.69 26.72 059.69 26.44 060.69 26.39 061.69 26.11 062.69 26.00 063.69 26.07 064.69 25.91 065.69 25.94 066.69 25.76 067.69 25.77 068.69 25.76 069.69 25.59 070.69 25.62 071.69 25.55 072.69 25.48 073.69 25.42 074.69 25.36 075.69 25.30 076.69 25.24 077.69 24.99 078.69 24.93 079.69 24.88 080.69 24.83 081.69 24.59 082.69 24.34 083.69 24.10 084.69 23.86 085.69 23.79 086.69 23.79 087.69 23.78 02 Mar 2008 058.61 14.67 059.61 25.40 060.61 25.25 061.61 25.23 062.61 25.15 063.61 25.21 064.61 25.20 065.61 25.15 066.61 25.05 067.61 25.13 068.61 25.19 069.61 25.06 070.61 25.15 071.61 25.07 072.61 25.03 073.61 25.05 074.61 25.05 075.61 24.99 076.61 24.93 077.61 24.88 078.61 24.83 079.61 24.78 080.61 24.74 081.61 24.69 082.61 24.25 083.61 24.01 084.61 23.78 085.61 23.54 086.61 23.36 087.61 23.08 03 Mar 2008 059.52 13.89 060.52 13.64 061.52 13.38 062.52 13.33 063.52 13.07 064.52 24.38 065.52 24.45 066.52 24.57 067.52 24.57 068.52 24.50 069.52 24.43 070.52 24.62 071.52 24.52 072.52 24.57 073.52 24.58 074.52 24.56 075.52 24.50 076.52 24.58 077.52 24.58 078.52 24.56 079.52 24.51 080.52 24.47 081.52 24.44 082.52 24.40 083.52 24.17 084.52 23.93 085.52 23.32 086.52 22.68 087.52 22.28 088.52 21.72 04 Mar 2008 060.43 12.81 061.43 12.79 062.43 12.56 063.43 12.52 064.43 12.28 065.43 12.24 066.43 23.73 067.43 23.71 068.43 23.69 069.43 23.78 070.43 23.78 071.43 23.85 072.43 23.86 073.43 24.00 074.43 23.92 075.43 23.91 076.43 24.08 077.43 24.00 078.43 24.02 079.43 23.92 080.43 23.08 081.43 22.30 082.43 21.75 083.43 21.23 084.43 20.74 085.43 20.27 086.43 19.77 087.43 19.38 088.43 19.07 089.43 18.62 090.43 18.38 05 Mar 2008 061.34 11.88 062.34 11.67 063.34 11.66 064.34 11.44 065.34 11.42 066.34 11.19 067.34 11.16 068.34 11.13 069.34 22.92 070.34 22.97 071.34 22.85 072.34 23.05 073.34 23.01 074.34 21.85 075.34 20.80 076.34 20.09 077.34 19.35 078.34 18.79 079.34 18.40 080.34 17.99 081.34 17.78 082.34 17.35 083.34 17.12 084.34 16.88 085.34 16.75 086.34 16.51 087.34 16.14 088.34 16.14 089.34 15.90 090.34 15.69 06 Mar 2008 062.25 10.49 063.25 10.49 064.25 10.29 065.25 10.28 066.25 10.07 067.25 10.05 068.25 10.04 069.25 09.81 070.25 09.79 071.25 09.76 072.25 09.53 073.25 09.49 074.25 12.55 075.25 12.69 076.25 12.89 077.25 12.99 078.25 13.00 079.25 13.14 080.25 13.03 081.25 13.07 082.25 13.07 083.25 13.07 084.25 13.07 085.25 12.94 086.25 12.94 087.25 13.06 088.25 13.00 089.25 12.80 090.25 12.89 091.25 12.70 07 Mar 2008 063.15 09.25 064.15 09.26 065.15 09.27 066.15 09.07 067.15 09.06 068.15 09.06 069.15 08.85 070.15 08.83 071.15 08.81 072.15 08.79 073.15 08.57 074.15 08.54 075.15 08.51 076.15 08.31 077.15 08.68 078.15 08.98 079.15 09.22 080.15 09.42 081.15 09.56 082.15 09.74 083.15 09.87 084.15 10.13 085.15 10.20 086.15 10.13 087.15 10.35 088.15 10.28 089.15 10.33 090.15 10.51 091.15 10.44 092.15 10.52 093.15 10.55 08 Mar 2008 064.06 08.37 065.06 08.38 066.06 08.19 067.06 08.19 068.06 08.19 069.06 07.99 070.06 07.98 071.06 07.97 072.06 07.96 073.06 07.74 074.06 07.72 075.06 07.69 076.06 07.67 077.06 07.64 078.06 07.40 079.06 07.37 080.06 07.33 081.06 07.29 082.06 07.43 083.06 07.57 084.06 07.81 085.06 07.97 086.06 08.06 087.06 08.30 088.06 08.27 089.06 08.41 090.06 08.49 091.06 08.54 092.06 08.76 093.06 08.74 094.06 08.89 09 Mar 2008 064.96 07.70 065.96 07.51 066.96 07.52 067.96 07.52 068.96 07.52 069.96 07.32 070.96 07.31 071.96 07.30 072.96 07.29 073.96 07.07 074.96 07.05 075.96 07.03 076.96 07.01 077.96 06.98 078.96 06.75 079.96 06.71 080.96 06.68 081.96 06.64 082.96 06.59 083.96 06.55 084.96 06.59 085.96 06.74 086.96 06.85 087.96 06.92 088.96 07.16 089.96 07.18 090.96 07.36 091.96 07.32 092.96 07.45 093.96 07.57 094.96 07.66 10 Mar 2008 065.86 06.78 066.86 06.79 067.86 06.80 068.86 06.80 069.86 06.60 070.86 06.60 071.86 06.59 072.86 06.58 073.86 06.56 074.86 06.55 075.86 06.33 076.86 06.31 077.86 06.28 078.86 06.25 079.86 06.22 080.86 06.19 081.86 05.95 082.86 05.91 083.86 05.87 084.86 05.82 085.86 05.78 086.86 05.73 087.86 05.72 088.86 05.90 089.86 06.05 090.86 06.18 091.86 06.29 092.86 06.39 093.86 06.46 094.86 06.52 095.86 06.57 11 Mar 2008 066.76 06.21 067.76 06.22 068.76 06.22 069.76 06.22 070.76 06.22 071.76 06.01 072.76 06.00 073.76 05.99 074.76 05.98 075.76 05.96 076.76 05.94 077.76 05.71 078.76 05.68 079.76 05.65 080.76 05.62 081.76 05.59 082.76 05.55 083.76 05.51 084.76 05.46 085.76 05.42 086.76 05.37 087.76 05.12 088.76 05.18 089.76 05.28 090.76 05.37 091.76 05.45 092.76 05.50 093.76 05.75 094.76 05.78 095.76 05.80 096.76 06.01 12 Mar 2008 067.65 05.77 068.65 05.77 069.65 05.77 070.65 05.76 071.65 05.76 072.65 05.75 073.65 05.54 074.65 05.52 075.65 05.50 076.65 05.48 077.65 05.45 078.65 05.43 079.65 05.40 080.65 05.36 081.65 05.33 082.65 05.29 083.65 05.05 084.65 05.00 085.65 04.96 086.65 04.91 087.65 04.86 088.65 04.80 089.65 04.75 090.65 04.89 091.65 04.93 092.65 04.96 093.65 05.18 094.65 05.19 095.65 05.38 096.65 05.37 097.65 05.54 13 Mar 2008 068.55 05.51 069.55 05.31 070.55 05.31 071.55 05.30 072.55 05.29 073.55 05.27 074.55 05.25 075.55 05.23 076.55 05.21 077.55 05.18 078.55 05.15 079.55 04.92 080.55 04.89 081.55 04.85 082.55 04.81 083.55 04.77 084.55 04.72 085.55 04.68 086.55 04.63 087.55 04.57 088.55 04.52 089.55 04.46 090.55 04.44 091.55 04.45 092.55 04.65 093.55 04.64 094.55 04.82 095.55 04.80 096.55 04.96 097.55 05.12 098.55 05.07 14 Mar 2008 069.44 05.17 070.44 05.16 071.44 05.15 072.44 05.13 073.44 05.12 074.44 05.10 075.44 04.87 076.44 04.85 077.44 04.82 078.44 04.79 079.44 04.75 080.44 04.72 081.44 04.68 082.44 04.63 083.44 04.59 084.44 04.54 085.44 04.49 086.44 04.44 087.44 04.38 088.44 04.32 089.44 04.26 090.44 04.26 091.44 04.25 092.44 04.43 093.44 04.40 094.44 04.56 095.44 04.72 096.44 04.67 097.44 04.81 098.44 04.94 099.44 04.87 15 Mar 2008 070.34 05.03 071.34 04.82 072.34 04.80 073.34 04.78 074.34 04.76 075.34 04.73 076.34 04.70 077.34 04.67 078.34 04.63 079.34 04.59 080.34 04.55 081.34 04.51 082.34 04.47 083.34 04.42 084.34 04.37 085.34 04.31 086.34 04.25 087.34 04.20 088.34 04.13 089.34 04.07 090.34 04.11 091.34 04.28 092.34 04.24 093.34 04.39 094.34 04.33 095.34 04.47 096.34 04.60 097.34 04.53 098.34 04.65 099.34 04.76 100.34 04.87 16 Mar 2008 071.23 04.70 072.23 04.67 073.23 04.65 074.23 04.62 075.23 04.59 076.23 04.55 077.23 04.52 078.23 04.48 079.23 04.44 080.23 04.39 081.23 04.34 082.23 04.29 083.23 04.24 084.23 04.18 085.23 04.12 086.23 04.06 087.23 04.00 088.23 03.93 089.23 04.01 090.23 03.96 091.23 04.11 092.23 04.25 093.23 04.19 094.23 04.32 095.23 04.44 096.23 04.55 097.23 04.47 098.23 04.57 099.23 04.67 100.23 04.76 101.23 04.65 17 Mar 2008 072.12 04.55 073.12 04.52 074.12 04.48 075.12 04.45 076.12 04.41 077.12 04.37 078.12 04.32 079.12 04.27 080.12 04.22 081.12 04.17 082.12 04.11 083.12 04.05 084.12 03.99 085.12 03.93 086.12 03.86 087.12 03.79 088.12 03.94 089.12 04.08 090.12 04.02 091.12 04.15 092.12 04.28 093.12 04.20 094.12 04.31 095.12 04.42 096.12 04.52 097.12 04.42 098.12 04.51 099.12 04.60 100.12 04.68 101.12 04.56 102.12 04.63 18 Mar 2008 073.01 04.39 074.01 04.35 075.01 04.30 076.01 04.26 077.01 04.21 078.01 04.16 079.01 04.10 080.01 04.05 081.01 03.99 082.01 03.93 083.01 03.86 084.01 03.79 085.01 03.82 086.01 03.76 087.01 03.90 088.01 04.04 089.01 03.96 090.01 04.08 091.01 04.20 092.01 04.31 093.01 04.21 094.01 04.31 095.01 04.41 096.01 04.50 097.01 04.58 098.01 04.46 099.01 04.54 100.01 04.61 101.01 04.68 102.01 04.74 103.01 04.60 19 Mar 2008 073.90 04.20 074.90 04.15 075.90 04.10 076.90 04.04 077.90 03.98 078.90 03.92 079.90 03.86 080.90 03.79 081.90 03.72 082.90 03.69 083.90 03.83 084.90 03.96 085.90 03.89 086.90 04.01 087.90 04.13 088.90 04.24 089.90 04.14 090.90 04.24 091.90 04.34 092.90 04.43 093.90 04.32 094.90 04.40 095.90 04.48 096.90 04.55 097.90 04.62 098.90 04.48 099.90 04.54 100.90 04.60 101.90 04.65 102.90 04.70 103.90 04.74 20 Mar 2008 074.79 03.98 075.79 03.92 076.79 03.85 077.79 03.79 078.79 03.72 079.79 03.65 080.79 03.79 081.79 03.73 082.79 03.85 083.79 03.98 084.79 04.09 085.79 04.00 086.79 04.11 087.79 04.21 088.79 04.31 089.79 04.40 090.79 04.29 091.79 04.37 092.79 04.44 093.79 04.52 094.79 04.59 095.79 04.45 096.79 04.51 097.79 04.57 098.79 04.62 099.79 04.67 100.79 04.72 101.79 04.76 102.79 04.60 103.79 04.63 104.79 04.66 21 Mar 2008 085.68 04.31 086.68 04.40 087.68 04.28 088.68 04.37 089.68 04.44 090.68 04.52 091.68 04.58 092.68 04.45 093.68 04.51 094.68 04.57 095.68 04.62 22 Mar 2008 086.56 04.47 087.56 04.54 088.56 04.61 089.56 04.47 090.56 04.53 091.56 04.59 23 Mar 2008 087.45 04.58 088.45 04.63 089.45 04.68 090.45 04.73 091.45 04.77 092.45 04.81 093.45 04.65 094.45 04.68 095.45 04.71 096.45 04.74 097.45 04.76 24 Mar 2008 088.34 04.83 089.34 04.87 090.34 04.91 091.34 04.74 092.34 04.76 093.34 04.79 094.34 04.81 095.34 04.83 096.34 04.84 097.34 04.85 098.34 04.86 25 Mar 2008 089.23 04.84 090.23 04.86 091.23 04.88 092.23 04.90 093.23 04.91 094.23 04.92 095.23 04.92 096.23 04.92 097.23 04.92 098.23 04.72 099.23 04.71 26 Mar 2008 090.11 05.00 091.11 05.00 092.11 05.01 093.11 05.01 094.11 05.00 095.11 05.00 096.11 04.99 097.11 04.78 098.11 04.76 099.11 04.74 100.11 04.72 27 Mar 2008 091.00 05.10 092.00 05.09 093.00 05.08 094.00 05.06 095.00 04.84 096.00 04.82 097.00 04.80 098.00 04.77 099.00 04.74 100.00 04.71 101.00 04.68 28 Mar 2008 091.89 05.14 092.89 05.12 093.89 04.89 094.89 04.86 095.89 04.83 096.89 04.80 097.89 04.76 098.89 04.72 099.89 04.68 100.89 04.63 101.89 04.58 29 Mar 2008 092.78 04.95 093.78 04.91 094.78 04.87 095.78 04.82 096.78 04.78 097.78 04.73 098.78 04.68 099.78 04.62 100.78 04.57 101.78 04.51 102.78 04.45 30 Mar 2008 093.66 04.99 094.66 04.94 095.66 04.88 096.66 04.83 097.66 04.77 098.66 04.71 099.66 04.64 100.66 04.57 101.66 04.50 102.66 04.43 103.66 04.36 31 Mar 2008 094.55 05.05 095.55 04.98 096.55 04.91 097.55 04.84 098.55 04.77 099.55 04.69 100.55 04.62 101.55 04.54 102.55 04.46 103.55 04.37 104.55 04.28 01 Apr 2008 095.44 04.51 096.44 04.63 097.44 04.75 098.44 04.67 099.44 04.58 100.44 04.70 101.44 04.61 102.44 04.52 103.44 04.42 104.44 04.33 105.44 04.23 02 Apr 2008 096.33 03.85 097.33 03.76 098.33 03.87 099.33 03.77 100.33 03.88 101.33 03.78 102.33 03.88 103.33 03.77 104.33 03.85 105.33 03.76 106.33 03.69 03 Apr 2008 097.22 03.34 098.22 03.24 099.22 03.14 100.22 03.23 101.22 03.13 102.22 03.18 103.22 03.10 104.22 03.02 105.22 02.93 106.22 02.83 107.22 02.73 04 Apr 2008 098.12 02.59 099.12 02.67 101.12 02.64 11 Apr 2008 104.39 02.73 105.39 02.56 12 Apr 2008 105.29 04.09 106.29 03.91 107.29 03.73 108.29 03.56 109.29 03.38 110.29 03.40 111.29 03.22 112.29 03.24 113.29 03.06 114.29 02.88 115.29 02.90 13 Apr 2008 106.20 05.83 107.20 05.65 108.20 05.47 109.20 05.28 110.20 05.10 111.20 05.11 112.20 04.93 113.20 04.75 114.20 04.76 115.20 04.58 116.20 04.59 14 Apr 2008 107.10 07.94 108.10 07.75 109.10 07.56 110.10 07.37 111.10 07.18 112.10 07.19 113.10 07.00 114.10 06.81 115.10 06.82 116.10 06.63 117.10 06.64 15 Apr 2008 108.01 10.25 109.01 10.06 110.01 09.86 111.01 09.67 112.01 09.47 113.01 09.48 114.01 09.28 115.01 09.09 116.01 09.09 117.01 08.90 118.01 08.90 16 Apr 2008 108.92 12.71 109.92 12.51 110.92 12.31 111.92 12.11 112.92 12.11 113.92 11.91 114.92 11.71 115.92 11.71 116.92 11.51 117.92 11.51 118.92 11.31 17 Apr 2008 109.83 14.77 110.83 14.57 111.83 14.36 112.83 14.36 113.83 14.15 114.83 13.95 115.83 13.94 116.83 13.74 117.83 13.74 118.83 13.54 119.83 13.53 18 Apr 2008 110.75 16.22 111.75 16.01 112.75 16.00 113.75 15.79 114.75 15.58 115.75 15.58 116.75 15.57 117.75 15.36 118.75 15.36 119.75 15.15 120.75 15.15 19 Apr 2008 111.66 17.03 112.66 16.82 113.66 16.61 114.66 16.60 115.66 16.39 116.66 16.38 117.66 16.37 118.66 16.17 119.66 16.16 120.66 15.96 121.66 15.95 20 Apr 2008 112.58 17.23 113.58 16.98 114.58 16.94 115.58 16.89 116.58 16.65 117.58 16.60 118.58 16.56 119.58 16.38 120.58 16.27 121.58 16.22 122.58 16.18 21 Apr 2008 113.50 17.23 114.50 16.99 115.50 16.95 116.50 16.71 117.50 16.67 118.50 16.43 119.50 16.39 120.50 16.35 121.50 16.11 122.50 16.07 123.50 16.03 22 Apr 2008 114.43 16.83 115.43 16.80 116.43 16.56 117.43 16.53 118.43 16.29 119.43 16.26 120.43 16.03 121.43 15.99 122.43 15.96 123.43 15.72 124.43 15.68 23 Apr 2008 115.35 16.43 116.35 16.21 117.35 16.18 118.35 15.95 119.35 15.92 120.35 15.70 121.35 15.67 122.35 15.44 123.35 15.41 124.35 15.38 125.35 15.15 24 Apr 2008 116.28 15.66 117.28 15.52 118.28 15.47 119.28 15.43 120.28 15.23 121.28 15.21 122.28 14.99 123.28 14.97 124.28 14.75 125.28 14.72 126.28 14.70 25 Apr 2008 117.21 14.45 118.21 14.54 119.21 14.42 120.21 14.50 121.21 14.39 122.21 14.34 123.21 14.33 124.21 14.11 125.21 14.10 126.21 13.89 127.21 13.88 26 Apr 2008 118.15 13.28 119.15 13.40 120.15 13.31 121.15 13.42 122.15 13.34 123.15 13.24 124.15 13.35 125.15 13.26 126.15 13.16 127.15 13.23 128.15 13.02 27 Apr 2008 119.08 12.44 120.08 12.58 121.08 12.53 122.08 12.47 123.08 12.40 124.08 12.54 125.08 12.47 126.08 12.40 127.08 12.53 128.08 12.46 129.08 12.37 28 Apr 2008 120.02 11.57 121.02 11.54 122.02 11.51 123.02 11.47 124.02 11.43 125.02 11.39 126.02 11.54 127.02 11.49 128.02 11.44 129.02 11.39 130.02 11.53 29 Apr 2008 120.97 10.52 121.97 10.51 122.97 10.49 123.97 10.47 124.97 10.45 125.97 10.62 126.97 10.59 127.97 10.56 128.97 10.52 129.97 10.48 130.97 10.44 30 Apr 2008 121.91 09.60 122.91 09.61 123.91 09.60 124.91 09.59 125.91 09.58 126.91 09.57 127.91 09.55 128.91 09.53 129.91 09.70 130.91 09.67 131.91 09.64 01 May 2008 122.86 08.74 123.86 08.75 124.86 08.75 125.86 08.75 126.86 08.75 127.86 08.74 128.86 08.93 129.86 08.91 130.86 08.89 131.86 08.87 132.86 08.64 02 May 2008 123.81 08.05 124.81 08.06 125.81 08.07 126.81 08.07 127.81 08.07 128.81 08.07 129.81 08.06 130.81 08.05 131.81 08.03 132.81 08.01 133.81 07.79 03 May 2008 124.77 07.55 125.77 07.57 126.77 07.58 127.77 07.58 128.77 07.58 129.77 07.38 130.77 07.37 131.77 07.36 132.77 07.35 133.77 07.33 134.77 07.11 04 May 2008 125.72 06.82 126.72 06.83 127.72 06.84 128.72 06.84 129.72 06.84 130.72 06.63 131.72 06.63 132.72 06.62 133.72 06.60 134.72 06.59 135.72 06.37 05 May 2008 126.68 06.34 127.68 06.35 128.68 06.35 129.68 06.35 130.68 06.35 131.68 06.15 132.68 06.14 133.68 06.12 134.68 06.11 135.68 06.09 136.68 06.07 06 May 2008 127.65 05.79 128.65 05.79 129.65 05.79 130.65 05.79 131.65 05.78 132.65 05.77 133.65 05.76 134.65 05.55 135.65 05.53 136.65 05.51 137.65 05.48 07 May 2008 128.61 05.34 129.61 05.34 130.61 05.33 131.61 05.32 132.61 05.31 133.61 05.30 134.61 05.28 135.61 05.26 136.61 05.24 137.61 05.21 138.61 05.18 08 May 2008 129.58 04.99 130.58 04.98 131.58 04.97 132.58 04.95 133.58 04.93 134.58 05.11 135.58 04.89 136.58 04.87 137.58 04.84 138.58 04.81 139.58 04.77 09 May 2008 130.56 04.65 131.56 04.63 132.56 04.61 133.56 04.59 134.56 04.57 135.56 04.54 136.56 04.71 137.56 04.68 138.56 04.65 139.56 04.61 140.56 04.57 10 May 2008 131.53 04.11 132.53 04.28 133.53 04.26 134.53 04.23 135.53 04.20 136.53 04.17 137.53 04.13 138.53 04.29 139.53 04.25 140.53 04.20 141.53 04.16 11 May 2008 132.51 03.75 133.51 03.72 134.51 03.69 135.51 03.65 136.51 03.81 137.51 03.77 138.51 03.73 139.51 03.68 140.51 03.83 141.51 03.78 142.51 03.72 12 May 2008 133.50 03.19 134.50 03.15 135.50 03.31 136.50 03.26 137.50 03.21 138.50 03.16 139.50 03.31 140.50 03.25 141.50 03.19 142.50 03.13 143.50 03.26 13 May 2008 134.48 02.60 135.48 02.75 136.48 02.69 137.48 02.64 139.48 02.72 140.48 02.66 141.48 02.59 142.48 02.72 143.48 02.65 19 May 2008 150.47 51.50 20 May 2008 147.48 51.52 148.48 51.52 149.48 51.52 150.48 51.52 151.48 51.52 21 May 2008 144.49 51.54 145.49 51.54 146.49 51.54 147.49 51.54 148.49 51.54 149.49 51.54 150.49 51.54 151.49 51.54 152.49 51.54 22 May 2008 143.50 51.57 144.50 51.57 145.50 51.57 146.50 51.57 147.50 51.57 148.50 51.57 149.50 51.57 150.50 51.57 151.50 51.57 152.50 51.57 153.50 51.57 23 May 2008 144.52 51.62 145.52 51.62 146.52 51.62 147.52 51.62 148.52 51.62 149.52 51.62 150.52 51.62 151.52 51.62 152.52 51.62 153.52 51.62 154.52 51.62 24 May 2008 145.54 51.67 146.54 51.67 147.54 51.67 148.54 51.67 149.54 51.67 150.54 51.67 151.54 51.67 152.54 51.67 153.54 51.67 154.54 51.67 155.54 51.67 25 May 2008 146.56 51.74 147.56 51.74 148.56 51.74 149.56 51.74 150.56 51.74 151.56 51.74 152.56 51.74 153.56 51.74 154.56 51.74 155.56 51.74 156.56 51.74 26 May 2008 147.59 51.82 148.59 51.82 149.59 51.82 150.59 51.82 151.59 51.82 152.59 51.82 153.59 51.82 154.59 51.82 155.59 51.82 156.59 51.82 157.59 51.82 27 May 2008 148.62 51.92 149.62 51.92 150.62 51.92 151.62 51.92 152.62 51.92 153.62 51.92 154.62 51.92 155.62 51.92 156.62 51.92 157.62 51.92 158.62 51.92 28 May 2008 149.65 52.03 150.65 52.03 151.65 52.03 152.65 52.03 153.65 52.03 154.65 52.03 155.65 52.03 156.65 52.03 157.65 52.03 158.65 52.03 159.65 52.03 29 May 2008 150.69 52.17 151.69 52.17 152.69 52.17 153.69 52.17 154.69 52.17 155.69 52.17 156.69 52.17 157.69 52.17 158.69 52.17 159.69 52.17 160.69 52.17 30 May 2008 151.72 52.34 152.72 52.34 153.72 52.34 154.72 52.34 155.72 52.34 156.72 52.34 157.72 52.34 158.72 52.34 159.72 52.34 160.72 52.34 161.72 52.34 31 May 2008 152.76 55.14 153.76 55.14 154.76 55.14 155.76 55.14 156.76 55.14 157.76 55.14 158.76 55.14 159.76 55.14 160.76 55.14 161.76 55.14 162.76 55.14 01 Jun 2008 153.80 55.34 154.80 55.34 155.80 55.34 156.80 55.34 157.80 55.34 158.80 55.34 159.80 55.34 160.80 55.34 161.80 55.34 162.80 55.34 163.80 55.34 02 Jun 2008 154.85 55.48 155.85 55.48 156.85 55.48 157.85 55.48 158.85 55.48 159.85 55.48 160.85 55.48 161.85 55.48 162.85 55.48 163.85 55.48 164.85 55.48 03 Jun 2008 155.90 55.64 156.90 55.64 157.90 55.64 158.90 55.64 159.90 55.64 160.90 55.64 161.90 55.64 162.90 55.64 163.90 55.64 164.90 55.64 165.90 55.64 04 Jun 2008 156.94 55.83 157.94 55.83 158.94 55.83 159.94 55.83 160.94 55.83 161.94 55.83 162.94 55.83 163.94 55.83 164.94 55.83 165.94 55.83 166.94 55.83 05 Jun 2008 158.00 56.05 159.00 56.05 160.00 56.05 161.00 56.05 162.00 56.05 163.00 56.05 164.00 56.05 165.00 56.05 166.00 56.05 167.00 56.05 168.00 56.05 06 Jun 2008 159.05 56.31 160.05 56.31 161.05 56.31 162.05 56.31 163.05 56.31 164.05 56.31 165.05 56.31 166.05 56.31 167.05 56.31 168.05 56.31 169.05 56.31 07 Jun 2008 160.10 56.60 161.10 56.60 162.10 56.60 163.10 56.60 164.10 56.60 165.10 56.60 166.10 56.60 167.10 56.60 168.10 56.60 169.10 56.60 170.10 56.60 08 Jun 2008 161.16 56.90 162.16 56.90 163.16 56.90 164.16 56.90 165.16 56.90 166.16 56.90 167.16 56.90 168.16 56.90 169.16 56.90 170.16 56.90 171.16 56.90 09 Jun 2008 162.22 57.20 163.22 57.20 164.22 57.20 165.22 57.20 166.22 57.20 167.22 57.20 168.22 57.20 169.22 57.20 170.22 57.20 171.22 57.20 172.22 57.20 10 Jun 2008 163.28 57.46 164.28 57.46 165.28 57.46 166.28 57.46 167.28 57.46 168.28 57.46 169.28 57.46 170.28 57.46 171.28 57.46 172.28 57.46 173.28 57.46 11 Jun 2008 164.34 57.53 165.34 57.53 166.34 57.53 167.34 57.53 168.34 57.53 169.34 57.53 170.34 57.53 171.34 57.53 172.34 57.53 173.34 57.53 174.34 57.53 12 Jun 2008 165.40 57.54 166.40 57.54 167.40 57.54 168.40 57.54 169.40 57.54 170.40 57.54 171.40 57.54 172.40 57.54 173.40 57.54 174.40 57.54 175.40 57.54 13 Jun 2008 166.46 57.24 167.46 57.24 168.46 57.24 169.46 57.24 170.46 57.24 171.46 57.24 172.46 57.24 173.46 57.24 174.46 57.24 175.46 57.24 176.46 57.24 14 Jun 2008 167.53 67.10 168.53 67.10 169.53 67.10 170.53 67.10 171.53 67.10 172.53 67.10 173.53 67.10 174.53 67.10 175.53 67.10 176.53 67.10 177.53 67.10 15 Jun 2008 168.59 04.54 169.59 04.46 170.59 04.18 171.59 65.46 172.59 65.46 173.59 65.46 174.59 65.46 175.59 65.46 176.59 65.46 177.59 65.46 178.59 65.46 16 Jun 2008 169.66 04.69 170.66 04.42 171.66 04.34 172.66 04.05 173.66 03.97 174.66 03.89 175.66 03.60 176.66 03.52 177.66 03.43 178.66 64.02 179.66 64.02 17 Jun 2008 180.00 02.69 170.72 04.13 171.72 03.96 172.72 03.78 173.72 03.61 174.72 03.43 175.72 03.25 176.72 03.07 177.72 02.90 178.72 02.92 179.72 02.74 18 Jun 2008 171.79 03.31 172.79 03.14 173.79 02.97 174.79 02.81 175.79 02.64 29 Jun 2008 190.51 51.74 191.51 51.74 192.51 51.74 193.51 51.74 30 Jun 2008 188.57 51.68 189.57 51.68 190.57 51.68 191.57 51.68 192.57 51.68 193.57 51.68 194.57 51.68 01 Jul 2008 186.63 51.62 187.63 51.62 188.63 51.62 189.63 51.62 190.63 51.62 191.63 51.62 192.63 51.62 193.63 51.62 194.63 51.62 02 Jul 2008 186.68 51.58 187.68 51.58 188.68 51.58 189.68 51.58 190.68 51.58 191.68 51.58 192.68 51.58 193.68 51.58 194.68 51.58 195.68 51.58 196.68 51.58 03 Jul 2008 187.74 51.55 188.74 51.55 189.74 51.55 190.74 51.55 191.74 51.55 192.74 51.55 193.74 51.55 194.74 51.55 195.74 51.55 196.74 51.55 197.74 51.55 04 Jul 2008 188.79 51.52 189.79 51.52 190.79 51.52 191.79 51.52 192.79 51.52 193.79 51.52 194.79 51.52 195.79 51.52 196.79 51.52 197.79 51.52 05 Jul 2008 189.85 51.50 190.85 51.50 191.85 51.50 192.85 51.50 193.85 51.50 194.85 51.50 195.85 51.50 196.85 51.50 197.85 51.50 198.85 51.50 199.85 51.50 06 Jul 2008 190.90 51.48 191.90 51.48 192.90 51.48 193.90 51.48 194.90 51.48 195.90 51.48 196.90 51.48 197.90 51.48 198.90 51.48 199.90 51.48 200.90 51.48 07 Jul 2008 191.95 51.47 192.95 51.47 193.95 51.47 194.95 51.47 195.95 51.47 196.95 51.47 197.95 51.47 198.95 51.47 199.95 51.47 200.95 51.47 201.95 51.47 08 Jul 2008 192.99 51.47 193.99 51.47 194.99 51.47 195.99 51.47 196.99 51.47 197.99 51.47 198.99 51.47 199.99 51.47 200.99 51.47 201.99 51.47 202.99 51.47 09 Jul 2008 194.04 51.47 195.04 51.47 196.04 51.47 197.04 51.47 198.04 51.47 199.04 51.47 200.04 51.47 201.04 51.47 202.04 51.47 203.04 51.47 204.04 51.47 10 Jul 2008 195.08 53.47 196.08 53.47 197.08 53.47 198.08 53.47 199.08 53.47 200.08 53.47 201.08 53.47 202.08 53.47 203.08 53.47 204.08 53.47 205.08 53.47 11 Jul 2008 196.12 53.47 197.12 53.47 198.12 53.47 199.12 53.47 200.12 53.47 201.12 53.47 202.12 53.47 203.12 53.47 204.12 53.47 205.12 53.47 206.12 53.47 12 Jul 2008 197.16 53.48 198.16 53.48 199.16 53.48 200.16 53.48 201.16 53.48 202.16 53.48 203.16 53.48 204.16 53.48 205.16 53.48 206.16 53.48 207.16 53.48 13 Jul 2008 198.19 53.49 199.19 53.49 200.19 53.49 201.19 53.49 202.19 53.49 203.19 53.49 204.19 53.49 205.19 53.49 206.19 53.49 207.19 53.49 208.19 53.49 14 Jul 2008 199.22 53.51 200.22 53.51 201.22 53.51 202.22 53.51 203.22 53.51 204.22 53.51 205.22 53.51 206.22 53.51 207.22 53.51 208.22 53.51 209.22 53.51 15 Jul 2008 200.25 53.54 201.25 53.54 202.25 53.54 203.25 53.54 204.25 53.54 205.25 53.54 206.25 53.54 207.25 53.54 208.25 53.54 209.25 53.54 210.25 53.54 16 Jul 2008 201.28 53.57 202.28 53.57 203.28 53.57 204.28 53.57 205.28 53.57 206.28 53.57 207.28 53.57 208.28 53.57 209.28 53.57 210.28 53.57 211.28 53.57 17 Jul 2008 202.30 53.61 203.30 53.61 204.30 53.61 205.30 53.61 206.30 53.61 207.30 53.61 208.30 53.61 209.30 53.61 210.30 53.61 211.30 53.61 18 Jul 2008 203.32 53.66 204.32 53.66 205.32 53.66 206.32 53.66 207.32 53.66 208.32 53.66 209.32 53.66 210.32 53.66 211.32 53.66 212.32 53.66 213.32 53.66 19 Jul 2008 204.34 53.92 205.34 53.92 206.34 53.92 207.34 53.92 208.34 53.92 209.34 53.92 210.34 53.92 211.34 53.92 212.34 53.92 213.34 53.92 214.34 53.92 20 Jul 2008 205.35 54.00 206.35 54.00 207.35 54.00 208.35 54.00 209.35 54.00 210.35 54.00 211.35 54.00 212.35 54.00 213.35 54.00 214.35 54.00 215.35 54.00 21 Jul 2008 206.37 54.09 207.37 54.09 208.37 54.09 209.37 54.09 210.37 54.09 211.37 54.09 212.37 54.09 213.37 54.09 214.37 54.09 215.37 54.09 216.37 54.09 22 Jul 2008 207.37 54.20 208.37 54.20 209.37 54.20 210.37 54.20 211.37 54.20 212.37 54.20 213.37 54.20 214.37 54.20 215.37 54.20 216.37 54.20 217.37 54.20 23 Jul 2008 208.38 54.54 209.38 54.54 210.38 54.54 211.38 54.54 212.38 54.54 213.38 54.54 214.38 54.54 215.38 54.54 216.38 54.54 217.38 54.54 218.38 54.54 24 Jul 2008 209.38 54.70 210.38 54.70 211.38 54.70 212.38 54.70 213.38 54.70 214.38 54.70 215.38 54.70 216.38 54.70 217.38 54.70 218.38 54.70 219.38 54.70 25 Jul 2008 210.38 55.09 211.38 55.09 212.38 55.09 213.38 55.09 214.38 55.09 215.38 55.09 216.38 55.09 217.38 55.09 218.38 55.09 219.38 55.09 220.38 55.09 26 Jul 2008 211.37 55.51 212.37 55.51 213.37 55.51 214.37 55.51 215.37 55.51 216.37 55.51 217.37 55.51 218.37 55.51 219.37 55.51 220.37 55.51 221.37 55.51 27 Jul 2008 212.36 55.98 213.36 55.98 214.36 55.98 215.36 55.98 216.36 55.98 217.36 55.98 218.36 55.98 219.36 55.98 220.36 55.98 221.36 55.98 222.36 55.98 28 Jul 2008 213.35 56.50 214.35 56.50 215.35 56.50 216.35 56.50 217.35 56.50 218.35 56.50 219.35 56.50 220.35 56.50 221.35 56.50 222.35 56.50 223.35 56.50 29 Jul 2008 214.34 57.08 215.34 57.08 216.34 57.08 217.34 57.08 218.34 57.08 219.34 57.08 220.34 57.08 221.34 57.08 222.34 57.08 223.34 57.08 224.34 57.08 30 Jul 2008 215.32 57.92 216.32 57.92 217.32 57.92 218.32 57.92 219.32 57.92 220.32 57.92 221.32 57.92 222.32 57.92 223.32 57.92 224.32 57.92 225.32 57.92 31 Jul 2008 216.30 58.84 217.30 58.84 218.30 58.84 219.30 58.84 220.30 58.84 221.30 58.84 222.30 58.84 223.30 58.84 224.30 58.84 225.30 58.84 226.30 58.84 01 Aug 2008 217.27 59.83 218.27 59.83 219.27 59.83 220.27 59.83 221.27 59.83 222.27 59.83 223.27 59.83 224.27 59.83 225.27 59.83 226.27 59.83 227.27 59.83 02 Aug 2008 218.24 61.11 219.24 61.11 220.24 61.11 221.24 61.11 222.24 61.11 223.24 61.11 224.24 61.11 225.24 61.11 226.24 61.11 227.24 61.11 228.24 61.11 03 Aug 2008 219.21 62.36 220.21 62.36 221.21 62.36 222.21 62.36 223.21 62.36 224.21 62.36 225.21 62.36 226.21 62.36 227.21 62.36 228.21 62.36 229.21 62.36 04 Aug 2008 220.17 63.52 221.17 63.52 222.17 63.52 223.17 63.52 224.17 63.52 225.17 63.52 226.17 63.52 227.17 63.52 228.17 63.52 229.17 63.52 230.17 63.52 05 Aug 2008 221.13 64.29 222.13 64.29 223.13 64.29 224.13 64.29 225.13 64.29 226.13 64.29 227.13 64.29 228.13 64.29 229.13 64.29 230.13 64.29 231.13 64.29 06 Aug 2008 222.09 64.56 223.09 64.56 224.09 64.56 225.09 64.56 226.09 64.56 227.09 64.56 228.09 64.56 229.09 64.56 230.09 64.56 231.09 64.56 232.09 64.56 07 Aug 2008 223.05 63.90 224.05 63.90 225.05 63.90 226.05 63.90 227.05 63.90 228.05 63.90 229.05 63.90 230.05 63.90 231.05 63.90 232.05 63.90 233.05 63.90 08 Aug 2008 224.00 62.81 225.00 62.81 226.00 62.81 227.00 62.81 228.00 62.81 229.00 62.81 230.00 62.81 231.00 62.81 232.00 62.81 233.00 62.81 234.00 62.81 09 Aug 2008 224.95 61.58 225.95 61.58 226.95 61.58 227.95 61.58 228.95 61.58 229.95 61.58 230.95 61.58 231.95 61.58 232.95 61.58 233.95 61.58 234.95 61.58 10 Aug 2008 225.89 60.33 226.89 60.33 227.89 60.33 228.89 60.33 229.89 60.33 230.89 60.33 231.89 60.33 232.89 60.33 233.89 60.33 234.89 60.33 235.89 60.33 11 Aug 2008 226.83 59.31 227.83 59.31 228.83 59.31 229.83 59.31 230.83 59.31 231.83 59.31 232.83 59.31 233.83 59.31 234.83 59.31 235.83 59.31 236.83 59.31 12 Aug 2008 227.77 56.11 228.77 56.11 229.77 56.11 230.77 56.11 231.77 56.11 232.77 56.11 233.77 56.11 234.77 56.11 235.77 56.11 236.77 56.11 237.77 56.11 13 Aug 2008 228.71 55.88 229.71 55.88 230.71 55.88 231.71 55.88 232.71 55.88 233.71 55.88 234.71 55.88 235.71 55.88 236.71 55.88 237.71 55.88 238.71 55.88 14 Aug 2008 229.64 55.68 230.64 55.68 231.64 55.68 232.64 55.68 233.64 55.68 234.64 55.68 235.64 55.68 236.64 55.68 237.64 55.68 238.64 55.68 239.64 55.68 15 Aug 2008 230.57 55.52 231.57 55.52 232.57 55.52 233.57 55.52 234.57 55.52 235.57 55.52 236.57 55.52 237.57 55.52 238.57 55.52 239.57 55.52 240.57 55.52 16 Aug 2008 231.50 55.37 232.50 55.37 233.50 55.37 234.50 55.37 235.50 55.37 236.50 55.37 237.50 55.37 238.50 55.37 239.50 55.37 240.50 55.37 241.50 55.37 17 Aug 2008 232.42 55.19 233.42 55.19 234.42 55.19 235.42 55.19 236.42 55.19 237.42 55.19 238.42 55.19 239.42 55.19 240.42 55.19 241.42 55.19 242.42 55.19 18 Aug 2008 233.34 54.98 234.34 54.98 235.34 54.98 236.34 54.98 237.34 54.98 238.34 54.98 239.34 54.98 240.34 54.98 241.34 54.98 242.34 54.98 243.34 54.98 19 Aug 2008 234.26 54.61 235.26 54.61 236.26 54.61 237.26 54.61 238.26 54.61 239.26 54.61 240.26 54.61 241.26 54.61 242.26 54.61 243.26 54.61 244.26 54.61 20 Aug 2008 235.18 54.46 236.18 54.46 237.18 54.46 238.18 54.46 239.18 54.46 240.18 54.46 241.18 54.46 242.18 54.46 243.18 54.46 244.18 54.46 245.18 54.46 21 Aug 2008 236.09 54.14 237.09 54.14 238.09 54.14 239.09 54.14 240.09 54.14 241.09 54.14 242.09 54.14 243.09 54.14 244.09 54.14 245.09 54.14 22 Aug 2008 237.00 54.04 238.00 54.04 239.00 54.04 240.00 54.04 241.00 54.04 242.00 54.04 243.00 54.04 244.00 54.04 245.00 54.04 246.00 54.04 247.00 54.04 23 Aug 2008 237.91 53.96 238.91 53.96 239.91 53.96 240.91 53.96 241.91 53.96 242.91 53.96 243.91 53.96 244.91 53.96 245.91 53.96 246.91 53.96 247.91 53.96 24 Aug 2008 238.81 53.69 239.81 53.69 240.81 53.69 241.81 53.69 242.81 53.69 243.81 53.69 244.81 53.69 245.81 53.69 246.81 53.69 247.81 53.69 248.81 53.69 25 Aug 2008 239.72 53.63 240.72 53.63 241.72 53.63 242.72 53.63 243.72 53.63 244.72 53.63 245.72 53.63 246.72 53.63 247.72 53.63 248.72 53.63 249.72 53.63 26 Aug 2008 240.62 53.59 241.62 53.59 242.62 53.59 243.62 53.59 244.62 53.59 245.62 53.59 246.62 53.59 247.62 53.59 248.62 53.59 249.62 53.59 27 Aug 2008 241.52 53.55 242.52 53.55 243.52 53.55 244.52 53.55 245.52 53.55 246.52 53.55 247.52 53.55 248.52 53.55 249.52 53.55 250.52 53.55 251.52 53.55 28 Aug 2008 242.41 53.52 243.41 53.52 244.41 53.52 245.41 53.52 246.41 53.52 247.41 53.52 248.41 53.52 249.41 53.52 250.41 53.52 251.41 53.52 29 Aug 2008 243.31 53.50 244.31 53.50 245.31 53.50 246.31 53.50 247.31 53.50 248.31 53.50 249.31 53.50 250.31 53.50 251.31 53.50 252.31 53.50 253.31 53.50 30 Aug 2008 244.20 53.49 245.20 53.49 246.20 53.49 247.20 53.49 248.20 53.49 249.20 53.49 250.20 53.49 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 31 Aug 2008 245.09 53.47 246.09 53.47 247.09 53.47 248.09 53.47 249.09 53.47 250.09 53.47 251.09 53.47 252.09 53.47 253.09 53.47 254.09 53.47 255.09 53.47 01 Sep 2008 245.98 53.47 246.98 53.47 247.98 53.47 248.98 53.47 249.98 53.47 250.98 53.47 251.98 53.47 252.98 53.47 253.98 53.47 254.98 53.47 255.98 53.47 02 Sep 2008 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 03 Sep 2008 247.76 53.47 248.76 53.47 249.76 53.47 250.76 53.47 251.76 53.47 252.76 53.47 253.76 53.47 254.76 53.47 255.76 53.47 256.76 53.47 257.76 53.47 04 Sep 2008 248.64 53.47 249.64 53.47 250.64 53.47 251.64 53.47 252.64 53.47 253.64 53.47 254.64 53.47 255.64 53.47 256.64 53.47 257.64 53.47 258.64 53.47 05 Sep 2008 249.53 53.48 250.53 53.48 251.53 53.48 252.53 53.48 253.53 53.48 254.53 53.48 255.53 53.48 256.53 53.48 257.53 53.48 258.53 53.48 259.53 53.48 06 Sep 2008 250.41 53.49 251.41 53.49 252.41 53.49 253.41 53.49 254.41 53.49 255.41 53.49 256.41 53.49 257.41 53.49 258.41 53.49 259.41 53.49 260.41 53.49 07 Sep 2008 251.29 53.51 252.29 53.51 253.29 53.51 254.29 53.51 255.29 53.51 256.29 53.51 257.29 53.51 258.29 53.51 259.29 53.51 260.29 53.51 261.29 53.51 08 Sep 2008 252.17 53.53 253.17 53.53 254.17 53.53 255.17 53.53 256.17 53.53 257.17 53.53 258.17 53.53 259.17 53.53 260.17 53.53 261.17 53.53 262.17 53.53 09 Sep 2008 253.05 53.56 254.05 53.56 255.05 53.56 256.05 53.56 257.05 53.56 258.05 53.56 259.05 53.56 260.05 53.56 261.05 53.56 262.05 53.56 263.05 53.56 10 Sep 2008 253.93 53.60 254.93 53.60 255.93 53.60 256.93 53.60 257.93 53.60 258.93 53.60 259.93 53.60 260.93 53.60 261.93 53.60 262.93 53.60 263.93 53.60 11 Sep 2008 254.80 53.65 255.80 53.65 256.80 53.65 257.80 53.65 258.80 53.65 259.80 53.65 260.80 53.65 261.80 53.65 262.80 53.65 263.80 53.65 264.80 53.65 12 Sep 2008 255.68 53.71 256.68 53.71 257.68 53.71 258.68 53.71 259.68 53.71 260.68 53.71 261.68 53.71 262.68 53.71 263.68 53.71 264.68 53.71 265.68 53.71 13 Sep 2008 256.56 53.98 257.56 53.98 258.56 53.98 259.56 53.98 260.56 53.98 261.56 53.98 262.56 53.98 263.56 53.98 264.56 53.98 265.56 53.98 266.56 53.98 14 Sep 2008 257.43 54.07 258.43 54.07 259.43 54.07 260.43 54.07 261.43 54.07 262.43 54.07 263.43 54.07 264.43 54.07 265.43 54.07 266.43 54.07 267.43 54.07 15 Sep 2008 258.31 54.18 259.31 54.18 260.31 54.18 261.31 54.18 262.31 54.18 263.31 54.18 264.31 54.18 265.31 54.18 266.31 54.18 267.31 54.18 268.31 54.18 16 Sep 2008 259.18 54.51 260.18 54.51 261.18 54.51 262.18 54.51 263.18 54.51 264.18 54.51 265.18 54.51 266.18 54.51 267.18 54.51 268.18 54.51 269.18 54.51 17 Sep 2008 260.06 54.67 261.06 54.67 262.06 54.67 263.06 54.67 264.06 54.67 265.06 54.34 266.06 53.98 267.06 53.78 268.06 53.56 269.06 53.29 270.06 52.98 18 Sep 2008 260.93 53.37 261.93 53.18 262.93 52.78 263.93 52.54 264.93 52.47 265.93 52.16 266.93 52.01 267.93 51.80 268.93 51.72 269.93 51.56 270.93 51.48 19 Sep 2008 261.80 51.66 262.80 51.35 263.80 51.21 264.80 51.12 265.80 51.08 266.80 51.04 267.80 50.80 268.80 50.75 269.80 50.71 270.80 50.65 271.80 50.60 20 Sep 2008 262.68 50.73 263.68 50.69 264.68 50.65 265.68 50.41 266.68 50.37 267.68 50.32 268.68 50.27 269.68 50.22 270.68 50.16 271.68 50.10 272.68 50.04 21 Sep 2008 263.55 50.37 264.55 50.33 265.55 50.08 266.55 50.03 267.55 49.98 268.55 49.93 269.55 49.87 270.55 49.61 271.55 49.55 272.55 49.49 273.55 49.42 22 Sep 2008 264.43 49.97 265.43 49.92 266.43 49.87 267.43 49.82 268.43 49.76 269.43 49.50 270.43 49.45 271.43 49.38 272.43 49.32 273.43 49.26 274.43 49.19 23 Sep 2008 255.30 51.19 256.30 51.16 257.30 50.92 258.30 50.88 259.30 50.64 260.30 50.60 261.30 50.35 262.30 50.31 263.30 50.26 264.30 50.01 265.30 49.96 266.30 49.91 267.30 49.86 268.30 49.60 269.30 49.54 270.30 49.49 271.30 49.43 272.30 49.36 273.30 49.30 274.30 49.23 275.30 49.17 276.30 49.10 277.30 49.03 278.30 48.95 279.30 48.88 280.30 48.80 281.30 48.72 282.30 48.64 283.30 48.36 284.30 48.07 285.30 47.79 24 Sep 2008 256.18 51.45 257.18 51.41 258.18 51.17 259.18 51.12 260.18 50.88 261.18 50.84 262.18 50.59 263.18 50.54 264.18 50.29 265.18 50.24 266.18 50.19 267.18 50.14 268.18 49.88 269.18 49.83 270.18 49.77 271.18 49.71 272.18 49.65 273.18 49.39 274.18 49.33 275.18 49.26 276.18 49.20 277.18 49.13 278.18 49.06 279.18 48.99 280.18 48.92 281.18 48.84 282.18 48.77 283.18 48.69 284.18 48.61 285.18 48.33 286.18 48.05 25 Sep 2008 257.06 51.98 258.06 51.73 259.06 51.69 260.06 51.44 261.06 51.40 262.06 51.15 263.06 51.10 264.06 51.05 265.06 50.80 266.06 50.75 267.06 50.70 268.06 50.45 269.06 50.39 270.06 50.34 271.06 50.28 272.06 50.02 273.06 49.96 274.06 49.90 275.06 49.84 276.06 49.78 277.06 49.71 278.06 49.65 279.06 49.58 280.06 49.52 281.06 49.45 282.06 49.38 283.06 49.30 284.06 49.23 285.06 48.96 286.06 48.68 287.06 48.41 26 Sep 2008 257.93 52.82 258.93 52.57 259.93 52.53 260.93 52.28 261.93 52.23 262.93 51.99 263.93 51.94 264.93 51.69 265.93 51.64 266.93 51.59 267.93 51.33 268.93 51.28 269.93 51.23 270.93 51.17 271.93 50.92 272.93 50.86 273.93 50.80 274.93 50.75 275.93 50.69 276.93 50.63 277.93 50.56 278.93 50.50 279.93 50.44 280.93 50.37 281.93 50.31 282.93 50.24 283.93 50.17 284.93 50.11 285.93 49.84 286.93 49.57 287.93 49.29 27 Sep 2008 258.81 54.01 259.81 53.76 260.81 53.71 261.81 53.47 262.81 53.42 263.81 53.17 264.81 53.12 265.81 52.87 266.81 52.82 267.81 52.57 268.81 52.52 269.81 52.47 270.81 52.42 271.81 52.16 272.81 52.11 273.81 52.05 274.81 52.00 275.81 51.94 276.81 51.88 277.81 51.63 278.81 51.57 279.81 51.51 280.81 51.45 281.81 51.39 282.81 51.33 283.81 51.26 284.81 51.20 285.81 51.13 286.81 50.87 287.81 50.60 288.81 50.34 28 Sep 2008 259.69 55.53 260.69 55.28 261.69 55.23 262.69 54.99 263.69 54.74 264.69 54.69 265.69 54.44 266.69 54.39 267.69 54.34 268.69 54.09 269.69 54.04 270.69 53.99 271.69 53.74 272.69 53.69 273.69 53.64 274.69 53.58 275.69 53.53 276.69 53.28 277.69 53.22 278.69 53.17 279.69 53.11 280.69 53.06 281.69 53.00 282.69 52.94 283.69 52.88 284.69 52.82 285.69 52.76 286.69 52.70 287.69 52.44 288.69 52.18 289.69 51.92 29 Sep 2008 260.57 57.31 261.57 57.06 262.57 56.81 263.57 56.77 264.57 56.52 265.57 56.47 266.57 56.22 267.57 56.17 268.57 56.13 269.57 55.88 270.57 55.83 271.57 55.78 272.57 55.53 273.57 55.48 274.57 55.43 275.57 55.38 276.57 55.13 277.57 55.07 278.57 55.02 279.57 54.97 280.57 54.92 281.57 54.86 282.57 54.81 283.57 54.75 284.57 54.70 285.57 54.44 286.57 54.39 287.57 54.33 288.57 54.27 289.57 54.01 290.57 53.76 30 Sep 2008 261.45 59.19 262.45 58.95 263.45 58.70 264.45 58.65 265.45 58.40 266.45 58.36 267.45 58.11 268.45 58.06 269.45 57.81 270.45 57.77 271.45 57.72 272.45 57.47 273.45 57.42 274.45 57.37 275.45 57.32 276.45 57.08 277.45 57.03 278.45 56.98 279.45 56.93 280.45 56.88 281.45 56.83 282.45 56.58 283.45 56.52 284.45 56.47 285.45 56.42 286.45 56.37 287.45 56.32 288.45 56.26 289.45 56.21 290.45 55.95 291.45 55.70 01 Oct 2008 262.34 60.98 263.34 60.73 264.34 60.49 265.34 60.44 266.34 60.19 267.34 60.15 268.34 59.90 269.34 59.85 270.34 59.61 271.34 59.56 272.34 59.51 273.34 59.27 274.34 59.22 275.34 59.17 276.34 58.93 277.34 58.88 278.34 58.83 279.34 58.78 280.34 58.74 281.34 58.49 282.34 58.44 283.34 58.39 284.34 58.35 285.34 58.30 286.34 58.25 287.34 58.20 288.34 58.15 289.34 58.10 290.34 58.05 291.34 57.80 292.34 57.55 02 Oct 2008 263.22 62.50 264.22 62.25 265.22 62.01 266.22 61.96 267.22 61.71 268.22 61.67 269.22 61.42 270.22 61.38 271.22 61.13 272.22 61.09 273.22 60.84 274.22 60.80 275.22 60.75 276.22 60.71 277.22 60.46 278.22 60.42 279.22 60.37 280.22 60.33 281.22 60.08 282.22 60.04 283.22 59.99 284.22 59.95 285.22 59.90 286.22 59.86 287.22 59.81 288.22 59.57 289.22 59.52 290.22 59.48 291.22 59.43 292.22 59.38 293.22 59.14 03 Oct 2008 264.10 61.93 265.10 61.93 266.10 61.93 267.10 61.93 268.10 61.93 269.10 61.93 270.10 61.93 271.10 61.93 272.10 61.93 273.10 61.93 274.10 61.93 275.10 61.93 276.10 61.92 277.10 61.68 278.10 61.63 279.10 61.59 280.10 61.55 281.10 61.31 282.10 61.27 283.10 61.23 284.10 61.18 285.10 61.14 286.10 60.90 287.10 60.86 288.10 60.82 289.10 60.78 290.10 60.73 291.10 60.69 292.10 60.65 293.10 60.61 294.10 60.37 04 Oct 2008 264.99 60.68 265.99 60.68 266.99 60.68 267.99 60.68 268.99 60.68 269.99 60.68 270.99 60.68 271.99 60.68 272.99 60.68 273.99 60.68 274.99 60.68 275.99 60.68 276.99 60.68 277.99 60.68 278.99 60.68 279.99 60.68 280.99 60.68 281.99 60.68 282.99 60.68 283.99 60.68 284.99 60.68 285.99 60.68 286.99 60.68 287.99 60.68 288.99 60.68 289.99 60.68 290.99 60.68 291.99 60.68 292.99 60.68 293.99 60.68 294.99 60.68 05 Oct 2008 265.88 59.45 266.88 59.45 267.88 59.45 268.88 59.45 269.88 59.45 270.88 59.45 271.88 59.45 272.88 59.45 273.88 59.45 274.88 59.45 275.88 59.45 276.88 59.45 277.88 59.45 278.88 59.45 279.88 59.45 280.88 59.45 281.88 59.45 282.88 59.45 283.88 59.45 284.88 59.45 285.88 59.45 286.88 59.45 287.88 59.45 288.88 59.45 289.88 59.45 290.88 59.45 291.88 59.45 292.88 59.45 293.88 59.45 294.88 59.45 295.88 59.45 06 Oct 2008 266.77 58.49 267.77 58.49 268.77 58.49 269.77 58.49 270.77 58.49 271.77 58.49 272.77 58.49 273.77 58.49 274.77 58.49 275.77 58.49 276.77 58.49 277.77 58.49 278.77 58.49 279.77 58.49 280.77 58.49 281.77 58.49 282.77 58.49 283.77 58.49 284.77 58.49 285.77 58.49 286.77 58.49 287.77 58.49 288.77 58.49 289.77 58.49 290.77 58.49 291.77 58.49 292.77 58.49 293.77 58.49 294.77 58.49 295.77 58.49 296.77 58.49 07 Oct 2008 267.66 57.59 268.66 57.59 269.66 57.59 270.66 57.59 271.66 57.59 272.66 57.59 273.66 57.59 274.66 57.59 275.66 57.59 276.66 57.59 277.66 57.59 278.66 57.59 279.66 57.59 280.66 57.59 281.66 57.59 282.66 57.59 283.66 57.59 284.66 57.59 285.66 57.59 286.66 57.59 287.66 57.59 288.66 57.59 289.66 57.59 290.66 57.59 291.66 57.59 292.66 57.59 293.66 57.59 294.66 57.59 295.66 57.59 296.66 57.59 297.66 57.59 08 Oct 2008 268.56 56.97 269.56 56.97 270.56 56.97 271.56 56.97 272.56 56.97 273.56 56.97 274.56 56.97 275.56 56.97 276.56 56.97 277.56 56.97 278.56 56.97 279.56 56.97 280.56 56.97 281.56 56.97 282.56 56.97 283.56 56.97 284.56 56.97 285.56 56.97 286.56 56.97 287.56 56.97 288.56 56.97 289.56 56.97 290.56 56.97 291.56 56.97 292.56 56.97 293.56 56.97 294.56 56.97 295.56 56.97 296.56 56.97 297.56 56.97 298.56 56.97 09 Oct 2008 269.45 56.21 270.45 56.21 271.45 56.21 272.45 56.21 273.45 56.21 274.45 56.21 275.45 56.21 276.45 56.21 277.45 56.21 278.45 56.21 279.45 56.21 280.45 56.21 281.45 56.21 282.45 56.21 283.45 56.21 284.45 56.21 285.45 56.21 286.45 56.21 287.45 56.21 288.45 56.21 289.45 56.21 290.45 56.21 291.45 56.21 292.45 56.21 293.45 56.21 294.45 56.21 295.45 56.21 296.45 56.21 297.45 56.21 298.45 56.21 299.45 56.21 10 Oct 2008 270.35 55.70 271.35 55.70 272.35 55.70 273.35 55.70 274.35 55.70 275.35 55.70 276.35 55.70 277.35 55.70 278.35 55.70 279.35 55.70 280.35 55.70 281.35 55.70 282.35 55.70 283.35 55.70 284.35 55.70 285.35 55.70 286.35 55.70 287.35 55.70 288.35 55.70 289.35 55.70 290.35 55.70 291.35 55.70 292.35 55.70 293.35 55.70 294.35 55.70 295.35 55.70 296.35 55.70 297.35 55.70 298.35 55.70 299.35 55.70 300.35 55.70 11 Oct 2008 271.25 55.25 272.25 55.25 273.25 55.25 274.25 55.25 275.25 55.25 276.25 55.25 277.25 55.25 278.25 55.25 279.25 55.25 280.25 55.25 281.25 55.25 282.25 55.25 283.25 55.25 284.25 55.25 285.25 55.25 286.25 55.25 287.25 55.25 288.25 55.25 289.25 55.25 290.25 55.25 291.25 55.25 292.25 55.25 293.25 55.25 294.25 55.25 295.25 55.25 296.25 55.25 297.25 55.25 298.25 55.25 299.25 55.25 300.25 55.25 301.25 55.25 12 Oct 2008 272.16 55.02 273.16 55.02 274.16 55.02 275.16 55.02 276.16 55.02 277.16 55.02 278.16 55.02 279.16 55.02 280.16 55.02 281.16 55.02 282.16 55.02 283.16 55.02 284.16 55.02 285.16 55.02 286.16 55.02 287.16 55.02 288.16 55.02 289.16 55.02 290.16 55.02 291.16 55.02 292.16 55.02 293.16 55.02 294.16 55.02 295.16 55.02 296.16 55.02 297.16 55.02 298.16 55.02 299.16 55.02 300.16 55.02 301.16 55.02 302.16 55.02 13 Oct 2008 273.06 54.64 274.06 54.64 275.06 54.64 276.06 54.64 277.06 54.64 278.06 54.64 279.06 54.64 280.06 54.64 281.06 54.64 282.06 54.64 283.06 54.64 284.06 54.64 285.06 54.64 286.06 54.64 287.06 54.64 288.06 54.64 289.06 54.64 290.06 54.64 291.06 54.64 292.06 54.64 293.06 54.64 294.06 54.64 295.06 54.64 296.06 54.64 297.06 54.64 298.06 54.64 299.06 54.64 300.06 54.64 301.06 54.64 302.06 54.64 303.06 54.64 14 Oct 2008 273.97 54.49 274.97 54.49 275.97 54.49 276.97 54.49 277.97 54.49 278.97 54.49 279.97 54.49 280.97 54.49 281.97 54.49 282.97 54.49 283.97 54.49 284.97 54.49 285.97 54.49 286.97 54.49 287.97 54.49 288.97 54.49 289.97 54.49 290.97 54.49 291.97 54.49 292.97 54.49 293.97 54.49 294.97 54.49 295.97 54.49 296.97 54.49 297.97 54.49 298.97 54.49 299.97 54.49 300.97 54.49 301.97 54.49 302.97 54.49 303.97 54.49 15 Oct 2008 274.88 54.16 275.88 54.16 276.88 54.16 277.88 54.16 278.88 54.16 279.88 54.16 280.88 54.16 281.88 54.16 282.88 54.16 283.88 54.16 284.88 54.16 285.88 54.16 286.88 54.16 287.88 54.16 288.88 54.16 289.88 54.16 290.88 54.16 291.88 54.16 292.88 54.16 293.88 54.16 294.88 54.16 295.88 54.16 296.88 54.16 297.88 54.16 298.88 54.16 299.88 54.16 300.88 54.16 301.88 54.16 302.88 54.16 303.88 54.16 304.88 54.16 16 Oct 2008 275.55 54.06 276.55 54.06 277.55 54.06 278.55 54.06 279.55 54.06 280.55 54.06 281.55 54.06 282.55 54.06 283.55 54.06 284.55 54.06 285.55 54.06 286.55 54.06 287.55 54.06 288.55 54.06 289.55 54.06 290.55 54.06 291.55 54.06 292.55 54.06 293.55 54.06 294.55 54.06 295.55 54.06 296.55 54.06 297.55 54.06 298.55 54.06 299.55 54.06 300.55 54.06 301.55 54.06 302.55 54.06 303.55 54.06 304.55 54.06 305.55 54.06 306.55 54.06 307.55 54.06 308.55 54.06 309.55 54.06 310.55 54.06 311.55 54.06 312.55 54.06 313.55 54.06 17 Oct 2008 276.46 53.97 277.46 53.97 278.46 53.97 279.46 53.97 280.46 53.97 281.46 53.97 282.46 53.97 283.46 53.97 284.46 53.97 285.46 53.97 286.46 53.97 287.46 53.97 288.46 53.97 289.46 53.97 290.46 53.97 291.46 53.97 292.46 53.97 293.46 53.97 294.46 53.97 295.46 53.97 296.46 53.97 297.46 53.97 298.46 53.97 299.46 53.97 300.46 53.97 301.46 53.97 302.46 53.97 303.46 53.97 304.46 53.97 305.46 53.97 306.46 53.97 307.46 53.97 308.46 53.97 309.46 53.97 310.46 53.97 311.46 53.97 312.46 53.97 313.46 53.97 314.46 53.97 18 Oct 2008 277.38 53.70 278.38 53.70 279.38 53.70 280.38 53.70 281.38 53.70 282.38 53.70 283.38 53.70 284.38 53.70 285.38 53.70 286.38 53.70 287.38 53.70 288.38 53.70 289.38 53.70 290.38 53.70 291.38 53.70 292.38 53.70 293.38 53.70 294.38 53.70 295.38 53.70 296.38 53.70 297.38 53.70 298.38 53.70 299.38 53.70 300.38 53.70 301.38 53.70 302.38 53.70 303.38 53.70 304.38 53.70 305.38 53.70 306.38 53.70 307.38 53.70 308.38 53.70 309.38 53.70 310.38 53.70 311.38 53.70 312.38 53.70 313.38 53.70 314.38 53.70 315.38 53.70 19 Oct 2008 278.26 53.64 279.26 53.64 280.26 53.64 281.26 53.64 282.26 53.64 283.26 53.64 284.26 53.64 285.26 53.64 286.26 53.64 287.26 53.64 288.26 53.64 289.26 53.64 290.26 53.64 291.26 53.64 292.26 53.64 293.26 53.64 294.26 53.64 295.26 53.64 296.26 53.64 297.26 53.64 298.26 53.64 299.26 53.64 300.26 53.64 301.26 53.64 302.26 53.64 303.26 53.64 304.26 53.64 305.26 53.64 306.26 53.64 307.26 53.64 308.26 53.64 309.26 53.64 310.26 53.64 311.26 53.64 312.26 53.64 313.26 53.64 314.26 53.64 315.26 53.64 316.26 53.64 20 Oct 2008 279.18 53.59 280.18 53.59 281.18 53.59 282.18 53.59 283.18 53.59 284.18 53.59 285.18 53.59 286.18 53.59 287.18 53.59 288.18 53.59 289.18 53.59 290.18 53.59 291.18 53.59 292.18 53.59 293.18 53.59 294.18 53.59 295.18 53.59 296.18 53.59 297.18 53.59 298.18 53.59 299.18 53.59 300.18 53.59 301.18 53.59 302.18 53.59 303.18 53.59 304.18 53.59 305.18 53.59 306.18 53.59 307.18 53.59 308.18 53.59 309.18 53.59 310.18 53.59 311.18 53.59 312.18 53.59 313.18 53.59 314.18 53.59 315.18 53.59 316.18 53.59 317.18 53.59 21 Oct 2008 280.05 53.56 281.05 53.56 282.05 53.56 283.05 53.56 284.05 53.56 285.05 53.56 286.05 53.56 287.05 53.56 288.05 53.56 289.05 53.56 290.05 53.56 291.05 53.56 292.05 53.56 293.05 53.56 294.05 53.56 295.05 53.56 296.05 53.56 297.05 53.56 298.05 53.56 299.05 53.56 300.05 53.56 301.05 53.56 302.05 53.56 303.05 53.56 304.05 53.56 305.05 53.56 306.05 53.56 307.05 53.56 308.05 53.56 309.05 53.56 310.05 53.56 311.05 53.56 312.05 53.56 313.05 53.56 314.05 53.56 315.05 53.56 316.05 53.56 317.05 53.56 318.05 53.56 22 Oct 2008 280.98 53.53 281.98 53.53 282.98 53.53 283.98 53.53 284.98 53.53 285.98 53.53 286.98 53.53 287.98 53.53 288.98 53.53 289.98 53.53 290.98 53.53 291.98 53.53 292.98 53.53 293.98 53.53 294.98 53.53 295.98 53.53 296.98 53.53 297.98 53.53 298.98 53.53 299.98 53.53 300.98 53.53 301.98 53.53 302.98 53.53 303.98 53.53 304.98 53.53 305.98 53.53 306.98 53.53 307.98 53.53 308.98 53.53 309.98 53.53 310.98 53.53 311.98 53.53 312.98 53.53 313.98 53.53 314.98 53.53 315.98 53.53 316.98 53.53 317.98 53.53 318.98 53.53 23 Oct 2008 281.92 53.50 282.92 53.50 283.92 53.50 284.92 53.50 285.92 53.50 286.92 53.50 287.92 53.50 288.92 53.50 289.92 53.50 290.92 53.50 291.92 53.50 292.92 53.50 293.92 53.50 294.92 53.50 295.92 53.50 296.92 53.50 297.92 53.50 298.92 53.50 299.92 53.50 300.92 53.50 301.92 53.50 302.92 53.50 303.92 53.50 304.92 53.50 305.92 53.50 306.92 53.50 307.92 53.50 308.92 53.50 309.92 53.50 310.92 53.50 311.92 53.50 312.92 53.50 313.92 53.50 314.92 53.50 315.92 53.50 316.92 53.50 317.92 53.50 318.92 53.50 319.92 53.50 24 Oct 2008 282.79 53.49 283.79 53.49 284.79 53.49 285.79 53.49 286.79 53.49 287.79 53.49 288.79 53.49 289.79 53.49 290.79 53.49 291.79 53.49 292.79 53.49 293.79 53.49 294.79 53.49 295.79 53.49 296.79 53.49 297.79 53.49 298.79 53.49 299.79 53.49 300.79 53.49 301.79 53.49 302.79 53.49 303.79 53.49 304.79 53.49 305.79 53.49 306.79 53.49 307.79 53.49 308.79 53.49 309.79 53.49 310.79 53.49 311.79 53.49 312.79 53.49 313.79 53.49 314.79 53.49 315.79 53.49 316.79 53.49 317.79 53.49 318.79 53.49 319.79 53.49 320.79 53.49 25 Oct 2008 283.73 53.48 284.73 53.48 285.73 53.48 286.73 53.48 287.73 53.48 288.73 53.48 289.73 53.48 290.73 53.48 291.73 53.48 292.73 53.48 293.73 53.48 294.73 53.48 295.73 53.48 296.73 53.48 297.73 53.48 298.73 53.48 299.73 53.48 300.73 53.48 301.73 53.48 302.73 53.48 303.73 53.48 304.73 53.48 305.73 53.48 306.73 53.48 307.73 53.48 308.73 53.48 309.73 53.48 310.73 53.48 311.73 53.48 312.73 53.48 313.73 53.48 314.73 53.48 315.73 53.48 316.73 53.48 317.73 53.48 318.73 53.48 319.73 53.48 320.73 53.48 321.73 53.48 26 Oct 2008 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 303.60 53.47 304.60 53.47 305.60 53.47 306.60 53.47 307.60 53.47 308.60 53.47 309.60 53.47 310.60 53.47 311.60 53.47 312.60 53.47 313.60 53.47 314.60 53.47 315.60 53.47 316.60 53.47 317.60 53.47 318.60 53.47 319.60 53.47 320.60 53.47 321.60 53.47 322.60 53.47 27 Oct 2008 285.55 53.47 286.55 53.47 287.55 53.47 288.55 53.47 289.55 53.47 290.55 53.47 291.55 53.47 292.55 53.47 293.55 53.47 294.55 53.47 295.55 53.47 296.55 53.47 297.55 53.47 298.55 53.47 299.55 53.47 300.55 53.47 301.55 53.47 302.55 53.47 303.55 53.47 304.55 53.47 305.55 53.47 306.55 53.47 307.55 53.47 308.55 53.47 309.55 53.47 310.55 53.47 311.55 53.47 312.55 53.47 313.55 53.47 314.55 53.47 315.55 53.47 316.55 53.47 317.55 53.47 318.55 53.47 319.55 53.47 320.55 53.47 321.55 53.47 322.55 53.47 323.55 53.47 28 Oct 2008 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47 310.50 53.47 311.50 53.47 312.50 53.47 313.50 53.47 314.50 53.47 315.50 53.47 316.50 53.47 317.50 53.47 318.50 53.47 319.50 53.47 320.50 53.47 321.50 53.47 322.50 53.47 323.50 53.47 324.50 53.47 29 Oct 2008 287.38 53.47 288.38 53.47 289.38 53.47 290.38 53.47 291.38 53.47 292.38 53.47 293.38 53.47 294.38 53.47 295.38 53.47 296.38 53.47 297.38 53.47 298.38 53.47 299.38 53.47 300.38 53.47 301.38 53.47 302.38 53.47 303.38 53.47 304.38 53.47 305.38 53.47 306.38 53.47 307.38 53.47 308.38 53.47 309.38 53.47 310.38 53.47 311.38 53.47 312.38 53.47 313.38 53.47 314.38 53.47 315.38 53.47 316.38 53.47 317.38 53.47 318.38 53.47 319.38 53.47 320.38 53.47 321.38 53.47 322.38 53.47 323.38 53.47 324.38 53.47 325.38 53.47 30 Oct 2008 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48 297.34 53.48 298.34 53.48 299.34 53.48 300.34 53.48 301.34 53.48 302.34 53.48 303.34 53.48 304.34 53.48 305.34 53.48 306.34 53.48 307.34 53.48 308.34 53.48 309.34 53.48 310.34 53.48 311.34 53.48 312.34 53.48 313.34 53.48 314.34 53.48 315.34 53.48 316.34 53.48 317.34 53.48 318.34 53.48 319.34 53.48 320.34 53.48 321.34 53.48 322.34 53.48 323.34 53.48 324.34 53.48 325.34 53.48 326.34 53.48 31 Oct 2008 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 298.31 53.49 299.31 53.49 300.31 53.49 301.31 53.49 302.31 53.49 303.31 53.49 304.31 53.49 305.31 53.49 306.31 53.49 307.31 53.49 308.31 53.49 309.31 53.49 310.31 53.49 311.31 53.49 312.31 53.49 313.31 53.49 314.31 53.49 315.31 53.49 316.31 53.49 317.31 53.49 318.31 53.49 319.31 53.49 320.31 53.49 321.31 53.49 322.31 53.49 323.31 53.49 324.31 53.49 325.31 53.49 326.31 53.49 327.31 53.49 01 Nov 2008 290.18 53.50 291.18 53.50 292.18 53.50 293.18 53.50 294.18 53.50 295.18 53.50 296.18 53.50 297.18 53.50 298.18 53.50 299.18 53.50 300.18 53.50 301.18 53.50 302.18 53.50 303.18 53.50 304.18 53.50 305.18 53.50 306.18 53.50 307.18 53.50 308.18 53.50 309.18 53.50 310.18 53.50 311.18 53.50 312.18 53.50 313.18 53.50 314.18 53.50 315.18 53.50 316.18 53.50 317.18 53.50 318.18 53.50 319.18 53.50 320.18 53.50 321.18 53.50 322.18 53.50 323.18 53.50 324.18 53.50 325.18 53.50 326.18 53.50 327.18 53.50 328.18 53.50 329.18 53.50 02 Nov 2008 291.15 53.53 292.15 53.53 293.15 53.53 294.15 53.53 295.15 53.53 296.15 53.53 297.15 53.53 298.15 53.53 299.15 53.53 300.15 53.53 301.15 53.53 302.15 53.53 303.15 53.53 304.15 53.53 305.15 53.53 306.15 53.53 307.15 53.53 308.15 53.53 309.15 53.53 310.15 53.53 311.15 53.53 312.15 53.53 313.15 53.53 314.15 53.53 315.15 53.53 316.15 53.53 317.15 53.53 318.15 53.53 319.15 53.53 320.15 53.53 321.15 53.53 322.15 53.53 323.15 53.53 324.15 53.53 325.15 53.53 326.15 53.53 327.15 53.53 328.15 53.53 329.15 53.53 330.15 53.53 03 Nov 2008 292.03 53.56 293.03 53.56 294.03 53.56 295.03 53.56 296.03 53.56 297.03 53.56 298.03 53.56 299.03 53.56 300.03 53.56 301.03 53.56 302.03 53.56 303.03 53.56 304.03 53.56 305.03 53.56 306.03 53.56 307.03 53.56 308.03 53.56 309.03 53.56 310.03 53.56 311.03 53.56 312.03 53.56 313.03 53.56 314.03 53.56 315.03 53.56 316.03 53.56 317.03 53.56 318.03 53.56 319.03 53.56 320.03 53.56 321.03 53.56 322.03 53.56 323.03 53.56 324.03 53.56 325.03 53.56 326.03 53.56 327.03 53.56 328.03 53.56 329.03 53.56 330.03 53.56 331.03 53.56 04 Nov 2008 293.01 53.59 294.01 53.59 295.01 53.59 296.01 53.59 297.01 53.59 298.01 53.59 299.01 53.59 300.01 53.59 301.01 53.59 302.01 53.59 303.01 53.59 304.01 53.59 305.01 53.59 306.01 53.59 307.01 53.59 308.01 53.59 309.01 53.59 310.01 53.59 311.01 53.59 312.01 53.59 313.01 53.59 314.01 53.59 315.01 53.59 316.01 53.59 317.01 53.59 318.01 53.59 319.01 53.59 320.01 53.59 321.01 53.59 322.01 53.59 323.01 53.59 324.01 53.59 325.01 53.59 326.01 53.59 327.01 53.59 328.01 53.59 329.01 53.59 330.01 53.59 331.01 53.59 332.01 53.59 05 Nov 2008 294.00 53.64 295.00 53.64 296.00 53.64 297.00 53.64 298.00 53.64 299.00 53.64 300.00 53.64 301.00 53.64 302.00 53.64 303.00 53.64 304.00 53.64 305.00 53.64 306.00 53.64 307.00 53.64 308.00 53.64 309.00 53.64 310.00 53.64 311.00 53.64 312.00 53.64 313.00 53.64 314.00 53.64 315.00 53.64 316.00 53.64 317.00 53.64 318.00 53.64 319.00 53.64 320.00 53.64 321.00 53.64 322.00 53.64 323.00 53.64 324.00 53.64 325.00 53.64 326.00 53.64 327.00 53.64 328.00 53.64 329.00 53.64 330.00 53.64 331.00 53.64 332.00 53.64 333.00 53.64 06 Nov 2008 294.87 52.70 295.87 52.70 296.87 52.70 297.87 52.70 298.87 52.70 299.87 52.70 300.87 52.70 301.87 52.70 302.87 52.70 303.87 52.70 304.87 52.70 305.87 52.70 306.87 52.70 307.87 52.70 308.87 52.70 309.87 52.70 310.87 52.70 311.87 52.70 312.87 52.70 313.87 52.70 314.87 52.70 315.87 52.70 316.87 52.70 317.87 52.70 318.87 52.70 319.87 52.70 320.87 48.81 321.87 48.56 322.87 48.50 323.87 48.23 324.87 48.14 325.87 48.05 326.87 47.95 327.87 47.85 328.87 47.75 329.87 47.65 330.87 47.55 332.87 52.70 333.87 52.70 07 Nov 2008 295.86 51.97 296.86 51.97 297.86 51.97 298.86 51.97 299.86 51.97 300.86 51.97 301.86 51.97 302.86 51.97 303.86 51.97 304.86 51.97 305.86 51.97 306.86 51.97 307.86 51.97 308.86 51.97 309.86 40.64 310.86 40.52 311.86 40.38 312.86 40.03 313.86 39.87 314.86 39.69 315.86 39.70 316.86 39.50 317.86 39.28 318.86 39.25 319.86 39.02 320.86 38.97 321.86 38.92 322.86 38.67 323.86 38.61 324.86 38.55 325.86 38.49 328.86 51.97 329.86 51.97 330.86 51.97 331.86 51.97 332.86 51.97 333.86 51.97 334.86 51.97 08 Nov 2008 296.86 43.61 297.86 43.24 298.86 42.86 299.86 42.47 300.86 42.07 301.86 41.66 302.86 41.43 303.86 41.00 304.86 40.75 305.86 40.50 306.86 40.23 307.86 39.95 308.86 39.66 309.86 39.55 310.86 39.24 311.86 39.11 312.86 38.97 313.86 38.63 314.86 38.47 315.86 38.31 316.86 38.34 317.86 38.16 318.86 37.97 319.86 37.78 320.86 37.79 323.86 51.86 324.86 51.86 325.86 51.86 326.86 51.86 327.86 51.86 328.86 51.86 329.86 51.86 330.86 51.86 331.86 51.86 332.86 51.86 333.86 51.86 334.86 51.86 335.86 51.86 09 Nov 2008 297.76 42.19 298.76 41.80 299.76 41.41 300.76 41.00 301.76 40.59 302.76 40.36 303.76 39.93 304.76 39.68 305.76 39.43 306.76 39.17 307.76 38.90 308.76 38.62 309.76 38.33 310.76 38.23 311.76 37.93 312.76 37.82 313.76 37.70 314.76 37.58 315.76 37.45 316.76 37.31 318.76 51.96 319.76 51.96 320.76 51.96 321.76 51.96 322.76 51.96 323.76 51.96 324.76 51.96 325.76 51.96 326.76 51.96 327.76 51.96 328.76 51.96 329.76 51.96 330.76 51.96 331.76 51.96 332.76 51.96 333.76 51.96 334.76 51.96 335.76 51.96 336.76 51.96 337.76 51.96 10 Nov 2008 298.77 40.84 299.77 40.44 300.77 40.04 301.77 39.63 302.77 39.21 303.77 38.98 304.77 38.75 305.77 38.51 306.77 38.06 307.77 38.00 308.77 37.74 309.77 37.48 310.77 37.20 311.77 37.12 312.77 36.84 313.77 36.76 314.77 36.67 315.77 36.37 316.77 36.28 317.77 36.18 318.77 36.08 319.77 35.98 320.77 44.16 321.77 44.07 322.77 43.98 323.77 43.89 324.77 43.81 325.77 43.73 326.77 43.65 327.77 43.57 328.77 43.50 329.77 43.44 330.77 43.18 331.77 42.93 332.77 42.28 333.77 41.85 334.77 41.41 335.77 40.99 336.77 40.38 337.77 39.97 338.77 39.57 11 Nov 2008 299.78 39.64 300.78 39.25 301.78 38.84 302.78 38.44 303.78 38.22 304.78 37.80 305.78 37.58 306.78 37.35 307.78 37.12 308.78 36.88 309.78 36.63 310.78 36.59 311.78 36.34 312.78 36.09 313.78 36.03 314.78 35.97 315.78 35.71 316.78 35.65 317.78 35.59 318.78 35.33 319.78 35.27 320.78 35.22 321.78 35.16 322.78 34.91 323.78 34.86 324.78 34.81 325.78 34.77 326.78 34.73 327.78 34.29 328.78 33.86 329.78 33.44 330.78 33.02 331.78 32.61 332.78 32.21 333.78 31.81 334.78 31.22 335.78 30.84 336.78 30.46 337.78 06.57 338.78 06.45 339.78 06.32 12 Nov 2008 300.65 38.69 301.65 38.30 302.65 37.91 303.65 37.72 304.65 37.31 305.65 37.11 306.65 36.90 307.65 36.49 308.65 36.28 309.65 36.26 310.65 36.04 311.65 35.81 312.65 35.59 313.65 35.56 314.65 35.34 315.65 35.11 316.65 35.08 317.65 35.05 318.65 34.82 319.65 34.80 320.65 34.57 321.65 34.55 322.65 34.53 323.65 34.31 324.65 34.29 325.65 34.28 326.65 34.07 327.65 34.07 328.65 33.67 329.65 33.27 330.65 32.88 331.65 32.49 332.65 31.91 333.65 31.54 334.65 31.17 335.65 07.90 336.65 07.76 337.65 07.62 338.65 07.47 339.65 07.51 340.65 07.34 13 Nov 2008 301.67 37.89 302.67 37.51 303.67 37.13 304.67 36.95 305.67 36.57 306.67 36.38 307.67 36.19 308.67 35.99 309.67 35.80 310.67 35.60 311.67 35.40 312.67 35.21 313.67 35.00 314.67 35.00 315.67 34.80 316.67 34.60 317.67 34.60 318.67 34.40 319.67 34.40 320.67 34.20 321.67 34.21 322.67 34.01 323.67 34.02 324.67 33.83 325.67 33.84 326.67 33.86 327.67 33.68 328.67 33.50 329.67 33.13 330.67 32.76 331.67 32.39 332.67 31.83 333.67 31.47 334.67 09.25 335.67 09.08 336.67 08.91 337.67 08.73 338.67 08.74 339.67 08.55 340.67 08.35 341.67 08.35 14 Nov 2008 302.70 37.30 303.70 36.93 304.70 36.57 305.70 36.40 306.70 36.23 307.70 35.86 308.70 35.69 309.70 35.52 310.70 35.34 311.70 35.17 312.70 34.99 313.70 34.81 314.70 34.63 315.70 34.45 316.70 34.48 317.70 34.30 318.70 34.12 319.70 34.15 320.70 33.97 321.70 34.00 322.70 33.82 323.70 33.65 324.70 33.69 325.70 33.52 326.70 33.55 327.70 33.39 328.70 33.43 329.70 33.08 330.70 32.72 331.70 32.37 332.70 32.03 333.70 31.68 334.70 31.34 335.70 31.01 336.70 30.47 337.70 30.15 338.70 29.82 339.70 29.50 340.70 29.18 341.70 28.87 342.70 28.56 15 Nov 2008 303.73 36.92 304.73 36.57 305.73 36.42 306.73 36.07 307.73 35.92 308.73 35.56 309.73 35.41 310.73 35.25 311.73 35.09 312.73 34.94 313.73 34.78 314.73 34.62 315.73 34.46 316.73 34.30 317.73 34.15 318.73 34.19 319.73 34.03 320.73 33.87 321.73 33.72 322.73 33.76 323.73 33.61 324.73 33.66 325.73 33.51 326.73 33.36 327.73 33.42 328.73 33.27 329.73 33.13 330.73 32.99 331.73 32.65 332.73 32.12 333.73 31.79 334.73 31.46 335.73 31.13 336.73 30.81 337.73 30.49 338.73 30.17 339.73 29.86 340.73 29.54 341.73 29.24 342.73 28.73 343.73 28.43 16 Nov 2008 304.60 36.82 305.60 36.48 306.60 36.15 307.60 36.01 308.60 35.87 309.60 35.53 310.60 35.39 311.60 35.25 312.60 35.11 313.60 34.77 314.60 34.63 315.60 34.49 316.60 34.34 317.60 34.40 318.60 34.26 319.60 34.12 320.60 33.98 321.60 33.84 322.60 33.90 323.60 33.76 324.60 33.62 325.60 33.49 326.60 33.55 327.60 33.42 328.60 33.29 329.60 33.36 330.60 33.23 331.60 32.90 332.60 32.58 333.60 32.25 334.60 31.93 335.60 31.61 336.60 31.30 337.60 30.98 338.60 30.67 339.60 30.36 340.60 30.05 341.60 29.75 342.60 29.45 343.60 28.95 344.60 28.65 17 Nov 2008 305.64 36.89 306.64 36.57 307.64 36.25 308.64 36.12 309.64 35.80 310.64 35.67 311.64 35.55 312.64 35.22 313.64 35.09 314.64 34.96 315.64 34.83 316.64 34.71 317.64 34.58 318.64 34.45 319.64 34.32 320.64 34.19 321.64 34.07 322.64 34.14 323.64 34.01 324.64 33.89 325.64 33.76 326.64 33.64 327.64 33.72 328.64 33.59 329.64 33.47 330.64 33.35 331.64 33.44 332.64 33.12 333.64 32.80 334.64 32.49 335.64 32.18 336.64 31.87 337.64 31.56 338.64 31.25 339.64 30.95 340.64 30.65 341.64 30.34 342.64 30.05 343.64 29.75 344.64 29.45 345.64 29.16 18 Nov 2008 306.68 37.22 307.68 36.91 308.68 36.60 309.68 36.48 310.68 36.17 311.68 36.06 312.68 35.74 313.68 35.62 314.68 35.51 315.68 35.39 316.68 35.28 317.68 35.16 318.68 34.84 319.68 34.73 320.68 34.61 321.68 34.69 322.68 34.58 323.68 34.46 324.68 34.34 325.68 34.23 326.68 34.11 327.68 34.00 328.68 34.09 329.68 33.97 330.68 33.86 331.68 33.75 332.68 33.84 333.68 33.53 334.68 33.23 335.68 32.92 336.68 32.61 337.68 32.31 338.68 32.01 339.68 31.71 340.68 31.41 341.68 31.11 342.68 30.81 343.68 30.52 344.68 30.22 345.68 29.93 346.68 29.64 19 Nov 2008 307.56 37.88 308.56 37.58 309.56 37.28 310.56 37.17 311.56 36.87 312.56 36.76 313.56 36.46 314.56 36.35 315.56 36.05 316.56 35.94 317.56 35.83 318.56 35.73 319.56 35.62 320.56 35.51 321.56 35.40 322.56 35.30 323.56 35.19 324.56 35.08 325.56 34.97 326.56 34.87 327.56 34.76 328.56 34.65 329.56 34.55 330.56 34.44 331.56 34.54 332.56 34.43 333.56 34.33 334.56 34.23 335.56 34.13 336.56 33.83 337.56 33.53 338.56 33.23 339.56 32.93 340.56 32.63 341.56 32.33 342.56 32.04 343.56 31.74 344.56 31.45 345.56 31.16 346.56 30.67 347.56 30.38 348.56 30.09 349.56 29.81 20 Nov 2008 308.62 38.80 309.62 38.51 310.62 38.21 311.62 37.92 312.62 37.82 313.62 37.53 314.62 37.43 315.62 37.13 316.62 37.03 317.62 36.93 318.62 36.64 319.62 36.54 320.62 36.44 321.62 36.34 322.62 36.24 323.62 36.14 324.62 36.04 325.62 35.94 326.62 35.84 327.62 35.74 328.62 35.64 329.62 35.54 330.62 35.44 331.62 35.34 332.62 35.44 333.62 35.34 334.62 35.24 335.62 35.15 336.62 35.05 337.62 34.75 338.62 34.46 339.62 34.16 340.62 33.86 341.62 33.57 342.62 33.28 343.62 32.98 344.62 32.69 345.62 32.40 346.62 32.11 347.62 31.82 348.62 31.53 349.62 31.25 350.62 30.96 21 Nov 2008 309.67 40.06 310.67 39.77 311.67 39.49 312.67 39.20 313.67 39.11 314.67 38.82 315.67 38.53 316.67 38.44 317.67 38.35 318.67 38.06 319.67 37.97 320.67 37.87 321.67 37.58 322.67 37.49 323.67 37.39 324.67 37.30 325.67 37.21 326.67 37.11 327.67 37.02 328.67 36.92 329.67 36.83 330.67 36.73 331.67 36.64 332.67 36.55 333.67 36.45 334.67 36.56 335.67 36.46 336.67 36.37 337.67 36.28 338.67 36.18 339.67 35.89 340.67 35.60 341.67 35.31 342.67 35.01 343.67 34.72 344.67 34.43 345.67 34.14 346.67 33.85 347.67 33.56 348.67 33.28 349.67 32.99 350.67 32.70 351.67 32.41 22 Nov 2008 310.73 41.66 311.73 41.37 312.73 41.09 313.73 40.81 314.73 40.53 315.73 40.45 316.73 40.16 317.73 40.08 318.73 39.79 319.73 39.71 320.73 39.42 321.73 39.33 322.73 39.25 323.73 39.16 324.73 38.87 325.73 38.78 326.73 38.69 327.73 38.61 328.73 38.52 329.73 38.43 330.73 38.34 331.73 38.25 332.73 38.16 333.73 38.07 334.73 37.98 335.73 37.89 336.73 37.80 337.73 37.91 338.73 37.81 339.73 37.72 340.73 37.63 341.73 37.34 342.73 37.05 343.73 36.76 344.73 36.48 345.73 36.19 346.73 35.90 347.73 35.61 348.73 35.32 349.73 35.03 350.73 34.55 351.73 34.26 352.73 33.97 23 Nov 2008 311.61 43.57 312.61 43.30 313.61 43.02 314.61 42.74 315.61 42.47 316.61 42.19 317.61 42.11 318.61 41.83 319.61 41.75 320.61 41.47 321.61 41.39 322.61 41.11 323.61 41.03 324.61 40.95 325.61 40.66 326.61 40.58 327.61 40.50 328.61 40.41 329.61 40.33 330.61 40.24 331.61 40.16 332.61 40.07 333.61 39.98 334.61 39.90 335.61 39.81 336.61 39.72 337.61 39.64 338.61 39.55 339.61 39.46 340.61 39.37 341.61 39.29 342.61 39.20 343.61 38.91 344.61 38.62 345.61 38.34 346.61 38.05 347.61 37.76 348.61 37.47 349.61 37.18 350.61 36.90 351.61 36.61 352.61 36.32 353.61 36.04 24 Nov 2008 312.68 45.56 313.68 45.29 314.68 45.02 315.68 44.75 316.68 44.48 317.68 44.21 318.68 43.93 319.68 43.86 320.68 43.59 321.68 43.51 322.68 43.24 323.68 43.16 324.68 42.88 325.68 42.80 326.68 42.73 327.68 42.45 328.68 42.37 329.68 42.29 330.68 42.21 331.68 42.13 332.68 42.04 333.68 41.96 334.68 41.88 335.68 41.80 336.68 41.71 337.68 41.63 338.68 41.55 339.68 41.46 340.68 41.38 341.68 41.29 342.68 41.21 343.68 41.12 344.68 41.03 345.68 40.75 346.68 40.46 347.68 40.17 348.68 39.89 349.68 39.60 350.68 39.31 351.68 39.03 352.68 38.74 353.68 38.45 354.68 38.17 25 Nov 2008 313.75 47.50 314.75 47.23 315.75 46.97 316.75 46.70 317.75 46.43 318.75 46.17 319.75 45.90 320.75 45.63 321.75 45.56 322.75 45.29 323.75 45.22 324.75 44.95 325.75 44.87 326.75 44.60 327.75 44.53 328.75 44.45 329.75 44.18 330.75 44.10 331.75 44.02 332.75 43.95 333.75 43.87 334.75 43.59 335.75 43.51 336.75 43.43 337.75 43.35 338.75 43.27 339.75 43.19 340.75 43.11 341.75 43.03 342.75 43.14 343.75 43.06 344.75 42.98 345.75 42.89 346.75 42.81 347.75 42.52 348.75 42.24 349.75 41.95 350.75 41.67 351.75 41.38 352.75 41.09 353.75 40.81 354.75 40.52 355.75 40.23 26 Nov 2008 314.83 49.19 315.83 48.93 316.83 48.67 317.83 48.41 318.83 48.15 319.83 47.89 320.83 47.62 321.83 47.36 322.83 47.10 323.83 47.03 324.83 46.76 325.83 46.70 326.83 46.43 327.83 46.36 328.83 46.09 329.83 46.02 330.83 45.95 331.83 45.68 332.83 45.61 333.83 45.53 334.83 45.46 335.83 45.18 336.83 45.11 337.83 45.03 338.83 44.96 339.83 44.88 340.83 44.80 341.83 44.72 342.83 44.64 343.83 44.56 344.83 44.48 345.83 44.40 346.83 44.32 347.83 44.23 348.83 44.35 349.83 44.07 350.83 43.78 351.83 43.50 352.83 43.21 353.83 42.92 354.83 42.64 355.83 42.35 356.83 42.06 27 Nov 2008 315.91 50.55 316.91 50.30 317.91 50.04 318.91 49.78 319.91 49.53 320.91 49.27 321.91 49.01 322.91 48.75 323.91 48.50 324.91 48.24 325.91 48.17 326.91 47.91 327.91 47.85 328.91 47.59 329.91 47.52 330.91 47.26 331.91 47.19 332.91 46.92 333.91 46.85 334.91 46.78 335.91 46.71 336.91 46.44 337.91 46.37 338.91 46.30 339.91 46.23 340.91 46.15 341.91 46.08 342.91 46.00 343.91 45.92 344.91 45.84 345.91 45.77 346.91 45.69 347.91 45.61 348.91 45.52 349.91 45.44 350.91 45.36 351.91 45.28 352.91 44.99 353.91 44.71 354.91 44.42 355.91 44.14 356.91 43.85 357.91 43.56 28 Nov 2008 316.80 51.60 317.80 51.35 318.80 51.10 319.80 50.85 320.80 50.60 321.80 50.35 322.80 50.10 323.80 49.84 324.80 49.59 325.80 49.34 326.80 49.08 327.80 49.02 328.80 48.77 329.80 48.51 330.80 48.45 331.80 48.19 332.80 48.13 333.80 48.06 334.80 47.80 335.80 47.73 336.80 47.47 337.80 47.40 338.80 47.33 339.80 47.27 340.80 47.20 341.80 47.12 342.80 46.85 343.80 46.78 344.80 46.71 345.80 46.63 346.80 46.55 347.80 46.48 348.80 46.40 349.80 46.32 350.80 46.24 351.80 46.36 352.80 46.27 353.80 46.19 354.80 45.91 355.80 45.62 356.80 45.34 357.80 45.05 358.80 44.96 29 Nov 2008 317.89 52.27 318.89 52.03 319.89 51.79 320.89 51.54 321.89 51.30 322.89 51.05 323.89 50.81 324.89 50.56 325.89 50.31 326.89 50.06 327.89 49.81 328.89 49.56 329.89 49.51 330.89 49.26 331.89 49.00 332.89 48.95 333.89 48.69 334.89 48.63 335.89 48.37 336.89 48.31 337.89 48.25 338.89 47.99 339.89 47.92 340.89 47.86 341.89 47.79 342.89 47.52 343.89 47.46 344.89 47.39 345.89 47.31 346.89 47.24 347.89 47.17 348.89 47.09 349.89 47.01 350.89 46.94 351.89 46.86 352.89 46.78 353.89 46.70 354.89 46.61 355.89 46.53 356.89 46.64 357.89 46.36 358.89 46.07 359.89 45.78 30 Nov 2008 318.98 52.68 319.98 52.44 320.98 52.21 321.98 51.97 322.98 51.73 323.98 51.49 324.98 51.25 325.98 51.01 326.98 50.77 327.98 50.53 328.98 50.28 329.98 50.04 330.98 49.79 331.98 49.74 332.98 49.49 333.98 49.24 334.98 49.19 335.98 48.94 336.98 48.88 337.98 48.63 338.98 48.57 339.98 48.31 340.98 48.25 341.98 48.19 342.98 48.12 343.98 47.86 344.98 47.79 345.98 47.73 346.98 47.66 347.98 47.59 348.98 47.51 349.98 47.44 350.98 47.36 351.98 47.29 352.98 47.21 353.98 47.13 354.98 47.05 355.98 46.96 356.98 46.88 357.98 46.79 358.98 46.71 359.98 46.62 000.98 46.33 01 Dec 2008 320.08 52.88 321.08 52.65 322.08 52.42 323.08 52.19 324.08 51.96 325.08 51.72 326.08 51.49 327.08 51.25 328.08 51.02 329.08 50.78 330.08 50.54 331.08 50.30 332.08 50.06 333.08 49.82 334.08 49.77 335.08 49.53 336.08 49.28 337.08 49.23 338.08 48.98 339.08 48.93 340.08 48.68 341.08 48.62 342.08 48.37 343.08 48.31 344.08 48.25 345.08 47.99 346.08 47.92 347.08 47.86 348.08 47.79 349.08 47.72 350.08 47.65 351.08 47.58 352.08 47.30 353.08 47.23 354.08 47.15 355.08 47.27 356.08 47.19 357.08 47.10 358.08 47.01 359.08 46.93 000.08 46.84 001.08 46.75 002.08 46.65 02 Dec 2008 321.18 52.92 322.18 52.70 323.18 52.47 324.18 52.25 325.18 52.02 326.18 51.80 327.18 51.57 328.18 51.34 329.18 51.11 330.18 50.88 331.18 50.65 332.18 50.41 333.18 50.18 334.18 49.94 335.18 49.70 336.18 49.66 337.18 49.42 338.18 49.17 339.18 49.13 340.18 48.88 341.18 48.83 342.18 48.58 343.18 48.53 344.18 48.27 345.18 48.21 346.18 48.15 347.18 47.89 348.18 47.83 349.18 47.76 350.18 47.69 351.18 47.62 352.18 47.55 353.18 47.28 354.18 47.20 355.18 47.12 356.18 47.04 357.18 46.95 358.18 47.07 359.18 46.98 000.18 46.89 001.18 46.79 002.18 46.70 003.18 46.60 03 Dec 2008 322.05 53.54 323.05 53.23 324.05 52.90 325.05 52.57 326.05 52.23 327.05 51.88 328.05 51.59 329.05 51.37 330.05 51.14 331.05 50.92 332.05 50.69 333.05 50.46 334.05 50.23 335.05 50.00 336.05 49.77 337.05 49.53 338.05 49.29 339.05 49.25 340.05 49.01 341.05 48.97 342.05 48.72 343.05 48.47 344.05 48.42 345.05 48.17 346.05 48.11 347.05 48.06 348.05 47.80 349.05 47.73 350.05 47.67 351.05 47.60 352.05 47.53 353.05 47.26 354.05 47.18 355.05 47.10 356.05 47.02 357.05 46.94 358.05 46.85 359.05 46.76 000.05 46.87 001.05 46.77 002.05 46.68 003.05 46.58 04 Dec 2008 323.16 54.49 324.16 54.20 325.16 53.90 326.16 53.59 327.16 53.27 328.16 52.94 329.16 52.59 330.16 52.24 331.16 51.86 332.16 51.47 333.16 51.07 334.16 50.64 335.16 50.20 336.16 49.92 337.16 49.69 338.16 49.46 339.16 49.23 340.16 48.99 341.16 48.95 342.16 48.71 343.16 48.67 344.16 48.42 345.16 48.17 346.16 48.12 347.16 48.06 348.16 47.81 349.16 47.75 350.16 47.68 351.16 47.42 352.16 47.35 353.16 47.27 354.16 47.20 355.16 47.12 356.16 47.04 357.16 46.95 358.16 46.86 359.16 46.77 000.16 46.68 001.16 46.58 002.16 46.48 003.16 46.37 004.16 46.26 05 Dec 2008 324.27 55.40 325.27 55.14 326.27 54.86 327.27 54.57 328.27 54.28 329.27 53.97 330.27 53.65 331.27 53.32 332.27 52.97 333.27 52.60 334.27 52.22 335.27 51.81 336.27 51.38 337.27 50.93 338.27 50.45 339.27 49.93 340.27 49.38 341.27 48.86 342.27 48.83 343.27 48.59 344.27 48.34 345.27 48.30 346.27 48.05 347.27 48.00 348.27 47.74 349.27 47.68 350.27 47.42 351.27 47.35 352.27 47.28 353.27 47.21 354.27 46.93 355.27 46.85 356.27 46.77 357.27 46.68 358.27 46.59 359.27 46.49 000.27 46.39 001.27 46.29 002.27 46.18 003.27 46.27 004.27 46.15 005.27 46.03 06 Dec 2008 325.38 55.06 326.38 55.06 327.38 55.06 328.38 55.06 329.38 55.06 330.38 55.02 331.38 54.73 332.38 54.42 333.38 54.10 334.38 53.77 335.38 53.41 336.38 53.04 337.38 52.64 338.38 52.21 339.38 51.75 340.38 51.25 341.38 50.71 342.38 50.12 343.38 49.47 344.38 48.74 345.38 48.17 346.38 47.92 347.38 47.87 348.38 47.61 349.38 47.56 350.38 47.29 351.38 47.23 352.38 47.16 353.38 46.88 354.38 46.80 355.38 46.72 356.38 46.63 357.38 46.54 358.38 46.44 359.38 46.34 000.38 46.24 001.38 46.12 002.38 46.01 003.38 45.89 004.38 45.76 005.38 45.83 006.38 45.70 07 Dec 2008 326.50 54.68 327.50 54.68 328.50 54.68 329.50 54.68 330.50 54.68 331.50 54.68 332.50 54.68 333.50 54.68 334.50 54.68 335.50 54.68 336.50 54.68 337.50 54.36 338.50 54.00 339.50 53.61 340.50 53.20 341.50 52.74 342.50 52.24 343.50 51.68 344.50 51.06 345.50 50.34 346.50 49.50 347.50 48.48 348.50 47.64 349.50 47.38 350.50 47.32 351.50 47.05 352.50 46.97 353.50 46.70 354.50 46.61 355.50 46.53 356.50 46.43 357.50 46.33 358.50 46.23 359.50 46.12 000.50 46.01 001.50 45.89 002.50 45.76 003.50 45.63 004.50 45.49 005.50 45.54 006.50 45.39 007.50 45.44 08 Dec 2008 327.62 54.52 328.62 54.52 329.62 54.52 330.62 54.52 331.62 54.52 332.62 54.52 333.62 54.52 334.62 54.52 335.62 54.52 336.62 54.52 337.62 54.52 338.62 54.52 339.62 54.52 340.62 54.52 341.62 54.52 342.62 54.47 343.62 54.04 344.62 53.56 345.62 53.02 346.62 52.38 347.62 51.62 348.62 50.67 349.62 49.37 350.62 47.17 351.62 46.82 352.62 46.74 353.62 46.66 354.62 46.37 355.62 46.27 356.62 46.17 357.62 46.07 358.62 45.95 359.62 45.83 000.62 45.71 001.62 45.57 002.62 45.43 003.62 45.28 004.62 45.33 005.62 45.17 006.62 45.20 007.62 45.02 008.62 45.04 09 Dec 2008 328.74 54.19 329.74 54.19 330.74 54.19 331.74 54.19 332.74 54.19 333.74 54.19 334.74 54.19 335.74 54.19 336.74 54.19 337.74 54.19 338.74 54.19 339.74 54.19 340.74 54.19 341.74 54.19 342.74 54.19 343.74 54.19 344.74 54.19 345.74 54.19 346.74 54.19 347.74 54.19 348.74 54.19 349.74 53.83 350.74 52.94 351.74 51.56 352.74 46.46 353.74 46.37 354.74 46.27 355.74 45.96 356.74 45.85 357.74 45.73 358.74 45.61 359.74 45.47 000.74 45.33 001.74 45.18 002.74 45.22 003.74 45.05 004.74 44.87 005.74 44.89 006.74 44.69 007.74 44.69 008.74 44.48 009.74 44.46 10 Dec 2008 329.86 54.08 330.86 54.08 331.86 54.08 332.86 54.08 333.86 54.08 334.86 54.08 335.86 54.08 336.86 54.08 337.86 54.08 338.86 54.08 339.86 54.08 340.86 54.08 341.86 54.08 342.86 54.08 343.86 54.08 344.86 54.08 345.86 54.08 346.86 54.08 347.86 54.08 348.86 54.08 349.86 54.08 350.86 54.08 351.86 54.08 352.86 54.08 353.86 54.08 354.86 45.91 355.86 45.79 356.86 45.66 357.86 45.53 358.86 45.38 359.86 45.22 000.86 45.06 001.86 44.89 002.86 44.70 003.86 44.71 004.86 44.50 005.86 44.49 006.86 44.26 007.86 44.22 008.86 44.17 009.86 44.11 010.86 44.04 11 Dec 2008 330.74 53.99 331.74 53.99 332.74 53.99 333.74 53.99 334.74 53.99 335.74 53.99 336.74 53.99 337.74 53.99 338.74 53.99 339.74 53.99 340.74 53.99 341.74 53.99 342.74 53.99 343.74 53.99 344.74 53.99 345.74 53.99 346.74 53.99 347.74 53.99 348.74 53.99 349.74 53.99 350.74 53.99 351.74 53.99 352.74 53.99 353.74 53.99 354.74 53.99 355.74 53.99 356.74 53.99 357.74 53.99 358.74 53.99 359.74 53.99 000.74 53.99 001.74 53.99 002.74 53.99 003.74 53.99 004.74 53.99 005.74 53.99 006.74 43.98 007.74 43.90 008.74 43.80 009.74 43.70 010.74 43.57 011.74 43.44 012.74 43.49 12 Dec 2008 331.87 53.71 332.87 53.71 333.87 53.71 334.87 53.71 335.87 53.71 336.87 53.71 337.87 53.71 338.87 53.71 339.87 53.71 340.87 53.71 341.87 53.71 342.87 53.71 343.87 53.71 344.87 53.71 345.87 53.71 346.87 53.71 347.87 53.71 348.87 53.71 349.87 53.71 350.87 53.71 351.87 53.71 352.87 53.71 353.87 53.71 354.87 53.71 355.87 53.71 356.87 53.71 357.87 53.71 358.87 53.71 359.87 53.71 000.87 53.71 001.87 53.71 002.87 53.71 003.87 53.71 004.87 53.71 005.87 53.71 006.87 53.71 007.87 53.71 008.87 53.71 009.87 53.71 010.87 53.71 011.87 53.71 012.87 53.71 013.87 51.00 13 Dec 2008 333.00 53.65 334.00 53.65 335.00 53.65 336.00 53.65 337.00 53.65 338.00 53.65 339.00 53.65 340.00 53.65 341.00 53.65 342.00 53.65 343.00 53.65 344.00 53.65 345.00 53.65 346.00 53.65 347.00 53.65 348.00 53.65 349.00 53.65 350.00 53.65 351.00 53.65 352.00 53.65 353.00 53.65 354.00 53.65 355.00 53.65 356.00 53.65 357.00 53.65 358.00 53.65 359.00 53.65 360.00 53.65 001.00 53.65 002.00 53.65 003.00 53.65 004.00 53.65 005.00 53.65 006.00 53.65 007.00 53.65 008.00 53.65 009.00 53.65 010.00 53.65 011.00 53.65 012.00 53.65 013.00 53.65 014.00 53.65 015.00 53.65 14 Dec 2008 334.13 53.60 335.13 53.60 336.13 53.60 337.13 53.60 338.13 53.60 339.13 53.60 340.13 53.60 341.13 53.60 342.13 53.60 343.13 53.60 344.13 53.60 345.13 53.60 346.13 53.60 347.13 53.60 348.13 53.60 349.13 53.60 350.13 53.60 351.13 53.60 352.13 53.60 353.13 53.60 354.13 53.60 355.13 53.60 356.13 53.60 357.13 53.60 358.13 53.60 359.13 53.60 000.13 53.60 001.13 53.60 002.13 53.60 003.13 53.60 004.13 53.60 005.13 53.60 006.13 53.60 007.13 53.60 008.13 53.60 009.13 53.60 010.13 53.60 011.13 53.60 012.13 53.60 013.13 53.60 014.13 53.60 015.13 53.60 016.13 53.60 15 Dec 2008 335.26 53.56 336.26 53.56 337.26 53.56 338.26 53.56 339.26 53.56 340.26 53.56 341.26 53.56 342.26 53.56 343.26 53.56 344.26 53.56 345.26 53.56 346.26 53.56 347.26 53.56 348.26 53.56 349.26 53.56 350.26 53.56 351.26 53.56 352.26 53.56 353.26 53.56 354.26 53.56 355.26 53.56 356.26 53.56 357.26 53.56 358.26 53.56 359.26 53.56 000.26 53.56 001.26 53.56 002.26 53.56 003.26 53.56 004.26 53.56 005.26 53.56 006.26 53.56 007.26 53.56 008.26 53.56 009.26 53.56 010.26 53.56 011.26 53.56 012.26 53.56 013.26 53.56 014.26 53.56 015.26 53.56 016.26 53.56 017.26 53.56 16 Dec 2008 336.40 53.13 337.40 53.13 338.40 53.13 339.40 53.13 340.40 53.13 341.40 53.13 342.40 53.13 343.40 53.13 344.40 53.13 345.40 53.13 346.40 53.13 347.40 53.13 348.40 53.13 349.40 53.13 350.40 53.13 351.40 53.13 352.40 53.13 353.40 53.13 354.40 53.13 355.40 53.13 356.40 53.13 357.40 53.13 358.40 53.13 359.40 53.13 000.40 53.13 001.40 53.13 002.40 53.13 003.40 53.13 004.40 53.13 005.40 53.13 006.40 53.13 007.40 53.13 008.40 53.13 009.40 53.13 010.40 53.13 011.40 53.13 012.40 53.13 013.40 53.13 014.40 53.13 015.40 53.13 016.40 53.13 017.40 53.13 018.40 53.13 17 Dec 2008 337.53 52.31 338.53 52.31 339.53 52.31 340.53 52.31 341.53 52.31 342.53 52.31 343.53 52.31 344.53 52.31 345.53 52.31 346.53 52.31 347.53 52.31 348.53 52.31 349.53 52.31 350.53 52.31 351.53 52.31 352.53 52.31 353.53 52.31 354.53 52.31 355.53 52.31 356.53 52.31 357.53 52.31 358.53 52.31 359.53 52.31 000.53 52.31 001.53 52.31 002.53 52.31 003.53 52.31 004.53 52.31 005.53 52.31 006.53 52.31 007.53 52.31 008.53 52.31 009.53 52.31 010.53 52.31 011.53 52.31 012.53 52.31 013.53 52.31 014.53 52.31 015.53 52.31 016.53 52.31 017.53 52.31 018.53 52.31 019.53 52.31 18 Dec 2008 338.67 51.69 339.67 51.69 340.67 51.69 341.67 51.69 342.67 51.69 343.67 51.69 344.67 51.69 345.67 51.69 346.67 51.69 347.67 51.69 348.67 51.69 349.67 51.69 350.67 51.69 351.67 51.69 352.67 51.69 353.67 51.69 354.67 51.69 355.67 51.69 356.67 51.69 357.67 51.69 358.67 51.69 359.67 51.69 000.67 51.69 001.67 51.69 002.67 51.69 003.67 51.69 004.67 51.69 005.67 51.69 006.67 51.69 007.67 51.69 008.67 51.69 009.67 51.69 010.67 51.69 011.67 51.69 012.67 51.69 013.67 51.69 014.67 51.69 015.67 51.69 016.67 51.69 017.67 51.69 018.67 51.69 019.67 51.69 020.67 51.69 19 Dec 2008 339.81 51.48 340.81 51.48 341.81 51.48 342.81 51.48 343.81 51.48 344.81 51.48 345.81 51.48 346.81 51.48 347.81 51.48 348.81 51.48 349.81 51.48 350.81 51.48 351.81 51.48 352.81 51.48 353.81 51.48 354.81 51.48 355.81 51.48 356.81 51.48 357.81 51.48 358.81 51.48 359.81 51.48 000.81 51.48 001.81 51.48 002.81 51.48 003.81 51.48 004.81 51.48 005.81 51.48 006.81 51.48 007.81 51.48 008.81 51.48 009.81 51.48 010.81 51.48 011.81 51.48 012.81 51.48 013.81 51.48 014.81 51.48 015.81 51.48 016.81 51.48 017.81 51.48 018.81 51.48 019.81 51.48 020.81 51.48 021.81 51.48 20 Dec 2008 340.94 51.47 341.94 51.47 342.94 51.47 343.94 51.47 344.94 51.47 345.94 51.47 346.94 51.47 347.94 51.47 348.94 51.47 349.94 51.47 350.94 51.47 351.94 51.47 352.94 51.47 353.94 51.47 354.94 51.47 355.94 51.47 356.94 51.47 357.94 51.47 358.94 51.47 359.94 51.47 000.94 51.47 001.94 51.47 002.94 51.47 003.94 51.47 004.94 51.47 005.94 51.47 006.94 51.47 007.94 51.47 008.94 51.47 009.94 51.47 010.94 51.47 011.94 51.47 012.94 51.47 013.94 51.47 014.94 51.47 015.94 51.47 016.94 51.47 017.94 51.47 018.94 51.47 019.94 51.47 020.94 51.47 021.94 51.47 022.94 51.47 21 Dec 2008 342.08 51.47 343.08 51.47 344.08 51.47 345.08 51.47 346.08 51.47 347.08 51.47 348.08 51.47 349.08 51.47 350.08 51.47 351.08 51.47 352.08 51.47 353.08 51.47 354.08 51.47 355.08 51.47 356.08 51.47 357.08 51.47 358.08 51.47 359.08 51.47 000.08 51.47 001.08 51.47 002.08 51.47 003.08 51.47 004.08 51.47 005.08 51.47 006.08 51.47 007.08 51.47 008.08 51.47 009.08 51.47 010.08 51.47 011.08 51.47 012.08 51.47 013.08 51.47 014.08 51.47 015.08 51.47 016.08 51.47 017.08 51.47 018.08 51.47 019.08 51.47 020.08 51.47 22 Dec 2008 343.22 51.47 344.22 51.47 345.22 51.47 346.22 51.47 347.22 51.47 348.22 51.47 349.22 51.47 350.22 51.47 351.22 51.47 352.22 51.47 353.22 51.47 354.22 51.47 355.22 51.47 356.22 51.47 357.22 51.47 358.22 51.47 359.22 51.47 000.22 51.47 001.22 51.47 002.22 51.47 003.22 51.47 004.22 51.47 005.22 51.47 006.22 51.47 007.22 51.47 008.22 51.47 009.22 51.47 010.22 51.47 011.22 51.47 012.22 51.47 013.22 51.47 014.22 51.47 015.22 51.47 016.22 51.47 23 Dec 2008 344.36 51.47 345.36 51.47 346.36 51.47 347.36 51.47 348.36 51.47 349.36 51.47 350.36 51.47 351.36 51.47 352.36 51.47 353.36 51.47 354.36 51.47 355.36 51.47 356.36 51.47 357.36 51.47 358.36 51.47 359.36 51.47 000.36 51.47 001.36 51.47 002.36 51.47 003.36 51.47 004.36 51.47 005.36 51.47 006.36 51.47 007.36 51.47 008.36 51.47 009.36 51.47 010.36 51.47 011.36 51.47 012.36 51.47 013.36 51.47 24 Dec 2008 345.50 51.48 346.50 51.48 347.50 51.48 348.50 51.48 349.50 51.48 350.50 51.48 351.50 51.48 352.50 51.48 353.50 51.48 354.50 51.48 355.50 51.48 356.50 51.48 357.50 51.48 358.50 51.48 359.50 51.48 000.50 51.48 001.50 51.48 002.50 51.48 003.50 51.48 004.50 51.48 005.50 51.48 006.50 51.48 007.50 51.48 008.50 51.48 009.50 51.48 010.50 51.48 024.50 00.85 025.50 00.92 027.50 00.84 25 Dec 2008 346.64 52.29 347.64 52.29 348.64 52.29 349.64 52.29 350.64 52.29 351.64 52.29 352.64 52.29 353.64 52.29 354.64 52.29 355.64 52.29 356.64 52.29 357.64 52.29 358.64 52.29 359.64 52.29 000.64 52.29 001.64 52.29 002.64 52.29 003.64 52.29 004.64 52.29 005.64 52.29 006.64 52.29 017.64 01.64 020.64 01.67 021.64 01.74 022.64 01.80 023.64 01.86 024.64 01.71 025.64 01.76 026.64 01.81 027.64 01.85 028.64 01.89 26 Dec 2008 347.77 53.10 348.77 53.10 349.77 53.10 350.77 53.10 351.77 53.10 352.77 53.10 353.77 53.10 354.77 53.10 355.77 53.10 356.77 53.10 357.77 53.10 358.77 53.10 359.77 53.10 000.77 53.10 001.77 53.10 002.77 53.10 003.77 53.10 004.77 01.89 005.77 02.03 006.77 02.15 007.77 02.27 008.77 02.19 009.77 02.29 010.77 02.40 011.77 02.49 012.77 02.39 013.77 02.47 014.77 02.56 015.77 02.64 016.77 02.51 017.77 02.58 018.77 02.64 019.77 02.70 020.77 02.76 021.77 02.81 022.77 02.66 023.77 02.70 024.77 02.74 025.77 02.78 026.77 02.81 027.77 02.84 028.77 02.67 029.77 02.69 27 Dec 2008 348.91 54.12 349.91 54.12 350.91 54.12 351.91 54.12 352.91 54.12 353.91 54.12 354.91 54.12 355.91 54.12 356.91 54.12 357.91 54.12 358.91 54.12 359.91 54.12 000.91 54.12 001.91 03.26 002.91 03.39 003.91 03.32 004.91 03.43 005.91 03.55 006.91 03.45 007.91 03.55 008.91 03.65 009.91 03.74 010.91 03.62 011.91 03.70 012.91 03.78 013.91 03.85 014.91 03.71 015.91 03.77 016.91 03.83 017.91 03.88 018.91 03.93 019.91 03.98 020.91 03.82 021.91 03.85 022.91 03.89 023.91 03.92 024.91 03.94 025.91 03.96 026.91 03.78 027.91 03.80 028.91 03.81 029.91 03.82 030.91 03.83 28 Dec 2008 350.05 55.15 351.05 55.15 352.05 55.15 353.05 55.15 354.05 55.15 355.05 55.15 356.05 55.15 357.05 55.15 358.05 55.15 359.05 04.46 000.05 04.59 001.05 04.71 002.05 04.62 003.05 04.73 004.05 04.84 005.05 04.73 006.05 04.83 007.05 04.91 008.05 04.99 009.05 04.87 010.05 04.94 011.05 05.01 012.05 05.07 013.05 05.13 014.05 04.98 015.05 05.03 016.05 05.07 017.05 05.12 018.05 05.15 019.05 04.99 020.05 05.02 021.05 05.04 022.05 05.06 023.05 05.08 024.05 05.10 025.05 04.91 026.05 04.92 027.05 04.92 028.05 04.93 029.05 04.93 030.05 04.92 031.05 04.92 032.05 04.91