;;File created using SAA zone 5 
02 Jul 2007 185.48 54.65 186.48 54.65 187.48 54.65 188.48 54.65 189.48 54.65 190.48 54.65 191.48 54.65 192.48 54.65 193.48 54.65 194.48 54.65 195.48 54.65
03 Jul 2007 186.50 55.02 187.50 55.02 188.50 55.02 189.50 55.02 190.50 55.02 191.50 55.02 192.50 55.02 193.50 55.02 194.50 55.02 195.50 55.02 196.50 55.02
04 Jul 2007 187.51 55.23 188.51 55.23 189.51 55.23 190.51 55.23 191.51 55.23 192.51 55.23 193.51 55.23 194.51 55.23 195.51 55.23 196.51 55.23
05 Jul 2007 188.53 55.67 189.53 55.67 190.53 55.67 191.53 55.67 192.53 55.67 193.53 55.67 194.53 55.67 195.53 55.67 196.53 55.67 197.53 55.67 198.53 55.67
06 Jul 2007 189.55 56.16 190.55 56.16 191.55 56.16 192.55 56.16 193.55 56.16 194.55 56.16 195.55 56.16 196.55 56.16 197.55 56.16 198.55 56.16 199.55 56.16
07 Jul 2007 190.57 56.71 191.57 56.71 192.57 56.71 193.57 56.71 194.57 56.71 195.57 56.71 196.57 56.71 197.57 56.71 198.57 56.71 199.57 56.71 200.57 56.71
08 Jul 2007 191.58 57.54 192.58 57.54 193.58 57.54 194.58 57.54 195.58 57.54 196.58 57.54 197.58 57.54 198.58 57.54 199.58 57.54 200.58 57.54 201.58 57.54
09 Jul 2007 192.59 58.45 193.59 58.45 194.59 58.45 195.59 58.45 196.59 58.45 197.59 58.45 198.59 58.45 199.59 58.45 200.59 58.45 201.59 58.45 202.59 58.45
10 Jul 2007 193.61 59.48 194.61 59.48 195.61 59.48 196.61 59.48 197.61 59.48 198.61 59.48 199.61 59.48 200.61 59.48 201.61 59.48 202.61 59.48 203.61 59.48
11 Jul 2007 194.62 60.83 195.62 60.83 196.62 60.83 197.62 60.83 198.62 60.83 199.62 60.83 200.62 60.83 201.62 60.83 202.62 60.83 203.62 60.83 204.62 60.83
12 Jul 2007 195.62 62.74 196.62 62.74 197.62 62.74 198.62 62.74 199.62 62.74 200.62 62.74 201.62 62.74 202.62 62.74 203.62 62.74 204.62 62.74 205.62 62.74
13 Jul 2007 196.63 64.99 197.63 64.99 198.63 64.99 199.63 64.99 200.63 64.99 201.63 64.99 202.63 64.99 203.63 64.99 204.63 64.99 205.63 64.99 206.63 64.99
14 Jul 2007 197.64 67.92 198.64 67.92 199.64 67.92 200.64 67.92 201.64 67.92 202.64 67.92 203.64 67.92 204.64 67.92 205.64 67.92 206.64 67.92 207.64 67.92
15 Jul 2007 198.64 72.35 199.64 72.35 200.64 72.35 201.64 72.35 202.64 72.35 203.64 72.35 204.64 72.35 205.64 72.35 206.64 72.35 207.64 72.35 208.64 72.35
16 Jul 2007 199.64 76.14 200.64 76.07 201.64 76.00 202.64 75.93 203.64 75.86 204.64 75.79 205.64 75.72 206.64 75.65 207.64 75.58 208.64 75.51 209.64 75.44
17 Jul 2007 200.64 78.83 201.64 78.75 202.64 78.48 203.64 78.40 204.64 78.33 205.64 78.25 206.64 78.18 207.64 78.11 208.64 78.03 209.64 77.96 210.64 77.89
18 Jul 2007 201.64 58.64 202.64 58.64 203.64 58.64 204.64 58.64 205.64 58.64 206.64 58.64 207.64 58.64 208.64 58.64 209.64 58.64 210.64 58.64 211.64 58.64
19 Jul 2007 202.64 58.18 203.64 58.18 204.64 58.18 205.64 58.18 206.64 58.18 207.64 58.18 208.64 58.18 209.64 58.18 210.64 58.18 211.64 58.18 212.64 58.18
20 Jul 2007 203.64 57.66 204.64 57.66 205.64 57.66 206.64 57.66 207.64 57.66 208.64 57.66 209.64 57.66 210.64 57.66 211.64 57.66 212.64 57.66 213.64 57.66
21 Jul 2007 204.63 56.62 205.63 56.62 206.63 56.62 207.63 56.62 208.63 56.62 209.63 56.62 210.63 56.62 211.63 56.62 212.63 56.62 213.63 56.62 214.63 56.62
22 Jul 2007 205.62 55.73 206.62 55.73 207.62 55.73 208.62 55.73 209.62 55.73 210.62 55.73 211.62 55.73 212.62 55.73 213.62 55.73 214.62 55.73 215.62 55.73
23 Jul 2007 206.61 54.99 207.61 54.99 208.61 54.99 209.61 54.99 210.61 54.99 211.61 54.99 212.61 54.99 213.61 54.99 214.61 54.99 215.61 54.99 216.61 54.99
24 Jul 2007 207.60 54.38 208.60 54.38 209.60 54.38 210.60 54.38 211.60 54.38 212.60 54.38 213.60 54.38 214.60 54.38 215.60 54.38 216.60 54.38 217.60 54.38
25 Jul 2007 208.58 53.88 209.58 53.88 210.58 53.88 211.58 53.88 212.58 53.88 213.58 53.88 214.58 53.88 215.58 53.88 216.58 53.88 217.58 53.88 218.58 53.88
26 Jul 2007 209.57 53.46 210.57 53.46 211.57 53.46 212.57 53.46 213.57 53.46 214.57 53.46 215.57 53.46 216.57 53.46 217.57 53.46 218.57 53.46 219.57 53.46
27 Jul 2007 210.55 53.12 211.55 53.12 212.55 53.12 213.55 53.12 214.55 53.12 215.55 53.12 216.55 53.12 217.55 53.12 218.55 53.12 219.55 53.12 220.55 53.12
28 Jul 2007 211.53 52.84 212.53 52.84 213.53 52.84 214.53 52.84 215.53 52.84 216.53 52.84 217.53 52.84 218.53 52.84 219.53 52.84 220.53 52.84 221.53 52.84
29 Jul 2007 212.51 52.60 213.51 52.60 214.51 52.60 215.51 52.60 216.51 52.60 217.51 52.60 218.51 52.60 219.51 52.60 220.51 52.60 221.51 52.60 222.51 52.60
30 Jul 2007 213.48 52.40 214.48 52.40 215.48 52.40 216.48 52.40 217.48 52.40 218.48 52.40 219.48 52.40 220.48 52.40 221.48 52.40 222.48 52.40 223.48 52.40
31 Jul 2007 214.45 52.23 215.45 52.23 216.45 52.23 217.45 52.23 218.45 52.23 219.45 52.23 220.45 52.23 221.45 52.23 222.45 52.23 223.45 52.23 224.45 52.23
01 Aug 2007 215.43 52.10 216.43 52.10 217.43 52.10 218.43 52.10 219.43 52.10 220.43 52.10 221.43 52.10 222.43 52.10 223.43 52.10 224.43 52.10 225.43 52.10
02 Aug 2007 216.39 51.98 217.39 51.98 218.39 51.98 219.39 51.98 220.39 51.98 221.39 51.98 222.39 51.98 223.39 51.98 224.39 51.98 225.39 51.98 226.39 51.98
03 Aug 2007 217.36 51.89 218.36 51.89 219.36 51.89 220.36 51.89 221.36 51.89 222.36 51.89 223.36 51.89 224.36 51.89 225.36 51.89 226.36 51.89 227.36 51.89
04 Aug 2007 218.33 54.01 219.33 54.01 220.33 54.01 221.33 54.01 222.33 54.01 223.33 54.01 224.33 54.01 225.33 54.01 226.33 54.01 227.33 54.01 228.33 54.01
05 Aug 2007 219.29 53.94 220.29 53.94 221.29 53.94 222.29 53.94 223.29 53.94 224.29 53.94 225.29 53.94 226.29 53.94 227.29 53.94 228.29 53.94 229.29 53.94
06 Aug 2007 220.25 53.69 221.25 53.69 222.25 53.69 223.25 53.69 224.25 53.69 225.25 53.69 226.25 53.69 227.25 53.69 228.25 53.69 229.25 53.69 230.25 53.69
07 Aug 2007 221.21 53.65 222.21 53.65 223.21 53.65 224.21 53.65 225.21 53.65 226.21 53.65 227.21 53.65 228.21 53.65 229.21 53.65 230.21 53.65 231.21 53.65
08 Aug 2007 222.17 53.61 223.17 53.61 224.17 53.61 225.17 53.61 226.17 53.61 227.17 53.61 228.17 53.61 229.17 53.61 230.17 53.61 231.17 53.61 232.17 53.61
09 Aug 2007 223.12 53.59 224.12 53.59 225.12 53.59 226.12 53.59 227.12 53.59 228.12 53.59 229.12 53.59 230.12 53.59 231.12 53.59 232.12 53.59 233.12 53.59
10 Aug 2007 224.07 53.57 225.07 53.57 226.07 53.57 227.07 53.57 228.07 53.57 229.07 53.57 230.07 53.57 231.07 53.57 232.07 53.57 233.07 53.57 234.07 53.57
11 Aug 2007 225.02 53.55 226.02 53.55 227.02 53.55 228.02 53.55 229.02 53.55 230.02 53.55 231.02 53.55 232.02 53.55 233.02 53.55 234.02 53.55 235.02 53.55
12 Aug 2007 225.97 53.55 226.97 53.55 227.97 53.55 228.97 53.55 229.97 53.55 230.97 53.55 231.97 53.55 232.97 53.55 233.97 53.55 234.97 53.55 235.97 53.55
13 Aug 2007 226.92 53.54 227.92 53.54 228.92 53.54 229.92 53.54 230.92 53.54 231.92 53.54 232.92 53.54 233.92 53.54 234.92 53.54 235.92 53.54 236.92 53.54
14 Aug 2007 227.86 53.55 228.86 53.55 229.86 53.55 230.86 53.55 231.86 53.55 232.86 53.55 233.86 53.55 234.86 53.55 235.86 53.55 236.86 53.55 237.86 53.55
15 Aug 2007 228.81 53.55 229.81 53.55 230.81 53.55 231.81 53.55 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55
16 Aug 2007 229.75 53.57 230.75 53.57 231.75 53.57 232.75 53.57 233.75 53.57 234.75 53.57 235.75 53.57 236.75 53.57 237.75 53.57 238.75 53.57 239.75 53.57
17 Aug 2007 230.69 53.58 231.69 53.58 232.69 53.58 233.69 53.58 234.69 53.58 235.69 53.58 236.69 53.58 237.69 53.58 238.69 53.58 239.69 53.58 240.69 53.58
18 Aug 2007 231.63 53.61 232.63 53.61 233.63 53.61 234.63 53.61 235.63 53.61 236.63 53.61 237.63 53.61 238.63 53.61 239.63 53.61 240.63 53.61 241.63 53.61
19 Aug 2007 232.56 53.64 233.56 53.64 234.56 53.64 235.56 53.64 236.56 53.64 237.56 53.64 238.56 53.64 239.56 53.64 240.56 53.64 241.56 53.64 242.56 53.64
20 Aug 2007 233.50 53.69 234.50 53.69 235.50 53.69 236.50 53.69 237.50 53.69 238.50 53.69 239.50 53.69 240.50 53.69 241.50 53.69 242.50 53.69 243.50 53.69
21 Aug 2007 234.43 53.94 235.43 53.94 236.43 53.94 237.43 53.94 238.43 53.94 239.43 53.94 240.43 53.94 241.43 53.94 242.43 53.94 243.43 53.94 244.43 53.94
22 Aug 2007 235.36 54.00 236.36 54.00 237.36 54.00 238.36 54.00 239.36 54.00 240.36 54.00 241.36 54.00 242.36 54.00 243.36 54.00 244.36 54.00 245.36 54.00
23 Aug 2007 236.29 54.08 237.29 54.08 238.29 54.08 239.29 54.08 240.29 54.08 241.29 54.08 242.29 54.08 243.29 54.08 244.29 54.08 245.29 54.08
24 Aug 2007 237.22 54.18 238.22 54.18 239.22 54.18 240.22 54.18 241.22 54.18 242.22 54.18 243.22 54.18 244.22 54.18 245.22 54.18 246.22 54.18 247.22 54.18
25 Aug 2007 238.14 54.49 239.14 54.49 240.14 54.49 241.14 54.49 242.14 54.49 243.14 54.49 244.14 54.49 245.14 54.49 246.14 54.49 247.14 54.49 248.14 54.49
26 Aug 2007 239.07 54.63 240.07 54.63 241.07 54.63 242.07 54.63 243.07 54.63 244.07 54.63 245.07 54.63 246.07 54.63 247.07 54.63 248.07 54.63 249.07 54.63
27 Aug 2007 239.99 54.99 240.99 54.99 241.99 54.99 242.99 54.99 243.99 54.99 244.99 54.99 245.99 54.99 246.99 54.99 247.99 54.99 248.99 54.99 249.99 54.99
28 Aug 2007 240.91 55.19 241.91 55.19 242.91 55.19 243.91 55.19 244.91 55.19 245.91 55.19 246.91 55.19 247.91 55.19 248.91 55.19 249.91 55.19 250.91 55.19
29 Aug 2007 241.83 55.62 242.83 55.62 243.83 55.62 244.83 55.62 245.83 55.62 246.83 55.62 247.83 55.62 248.83 55.62 249.83 55.62 250.83 55.62 251.83 55.62
30 Aug 2007 242.75 55.54 243.75 55.44 244.75 55.32 245.75 55.20 246.75 55.06 247.75 55.12 248.75 54.96 249.75 54.99 250.75 54.80 251.75 54.80 252.75 54.78
31 Aug 2007 243.67 54.62 244.67 54.58 245.67 54.56 246.67 54.54 247.67 54.37 248.67 54.29 249.67 54.26 250.67 54.23 251.67 54.20 252.67 54.17 253.67 54.13
01 Sep 2007 244.59 54.33 245.59 54.10 246.59 54.07 247.59 54.04 248.59 54.00 249.59 53.97 250.59 53.73 251.59 53.70 252.59 53.66 253.59 53.62 254.59 53.58
02 Sep 2007 245.51 54.00 246.51 53.96 247.51 53.92 248.51 53.69 249.51 53.65 250.51 53.61 251.51 53.57 252.51 53.52 253.51 53.48 254.51 53.43 255.51 53.39
03 Sep 2007 246.42 53.86 247.42 53.82 248.42 53.78 249.42 53.74 250.42 53.69 251.42 53.65 252.42 53.40 253.42 53.36 254.42 53.31 255.42 53.26 256.42 53.21
04 Sep 2007 247.34 54.19 248.34 54.15 249.34 54.10 250.34 53.85 251.34 53.81 252.34 53.76 253.34 53.71 254.34 53.66 255.34 53.61 256.34 53.56 257.34 53.50
05 Sep 2007 248.25 54.66 249.25 54.61 250.25 54.56 251.25 54.51 252.25 54.46 253.25 54.41 254.25 54.16 255.25 54.11 256.25 54.06 257.25 54.00 258.25 53.95
06 Sep 2007 249.16 55.76 250.16 55.71 251.16 55.66 252.16 55.60 253.16 55.35 254.16 55.30 255.16 55.25 256.16 55.19 257.16 55.14 258.16 55.09 259.16 55.03
07 Sep 2007 250.07 57.36 251.07 57.30 252.07 57.05 253.07 57.00 254.07 56.94 255.07 56.89 256.07 56.84 257.07 56.78 258.07 56.73 259.07 56.67 260.07 56.62
08 Sep 2007 250.99 59.47 251.99 59.21 252.99 59.16 253.99 59.10 254.99 59.05 255.99 59.00 256.99 58.94 257.99 58.89 258.99 58.63 259.99 58.58 260.99 58.52
09 Sep 2007 251.90 61.96 252.90 61.70 253.90 61.65 254.90 61.59 255.90 61.54 256.90 61.48 257.90 61.23 258.90 61.17 259.90 61.12 260.90 61.06 261.90 61.01
10 Sep 2007 252.81 64.32 253.81 64.26 254.81 64.20 255.81 64.15 256.81 64.09 257.81 64.04 258.81 63.78 259.81 63.72 260.81 63.67 261.81 63.61 262.81 63.56
11 Sep 2007 253.72 66.58 254.72 66.52 255.72 66.46 256.72 66.41 257.72 66.35 258.72 66.09 259.72 66.04 260.72 65.98 261.72 65.93 262.72 65.87 263.72 65.81
12 Sep 2007 254.63 68.17 255.63 68.17 256.63 68.17 257.63 68.13 258.63 68.08 259.63 68.02 260.63 67.76 261.63 67.70 262.63 67.65 263.63 67.59 264.63 67.54
13 Sep 2007 255.54 65.04 256.54 65.04 257.54 65.04 258.54 65.04 259.54 65.04 260.54 65.04 261.54 65.04 262.54 65.04 263.54 65.04 264.54 65.04 265.54 65.04
14 Sep 2007 256.44 62.79 257.44 62.79 258.44 62.79 259.44 62.79 260.44 62.79 261.44 62.79 262.44 62.79 263.44 62.79 264.44 62.79 265.44 62.79 266.44 62.79
15 Sep 2007 257.35 61.07 258.35 61.07 259.35 61.07 260.35 61.07 261.35 61.07 262.35 61.07 263.35 61.07 264.35 61.07 265.35 61.07 266.35 61.07 267.35 61.07
16 Sep 2007 258.26 59.51 259.26 59.51 260.26 59.51 261.26 59.51 262.26 59.51 263.26 59.51 264.26 59.51 265.26 59.51 266.26 59.51 267.26 59.51 268.26 59.51
17 Sep 2007 259.17 58.48 260.17 58.48 261.17 58.48 262.17 58.48 263.17 58.48 264.17 58.48 265.17 58.48 266.17 58.48 267.17 58.48 268.17 58.48 269.17 58.48
18 Sep 2007 260.08 57.56 261.08 57.56 262.08 57.56 263.08 57.56 264.08 57.56 265.08 57.56 266.08 57.56 267.08 57.56 268.08 57.56 269.08 57.56 270.08 57.56
19 Sep 2007 260.99 56.73 261.99 56.73 262.99 56.73 263.99 56.73 264.99 56.73 265.99 56.73 266.99 56.73 267.99 56.73 268.99 56.73 269.99 56.73 270.99 56.73
20 Sep 2007 261.90 56.17 262.90 56.17 263.90 56.17 264.90 56.17 265.90 56.17 266.90 56.17 267.90 56.17 268.90 56.17 269.90 56.17 270.90 56.17 271.90 56.17
21 Sep 2007 262.81 55.68 263.81 55.68 264.81 55.68 265.81 55.68 266.81 55.68 267.81 55.68 268.81 55.68 269.81 55.68 270.81 55.68 271.81 55.68 272.81 55.68
22 Sep 2007 263.72 55.23 264.72 55.23 265.72 55.23 266.72 55.23 267.72 55.23 268.72 55.23 269.72 55.23 270.72 55.23 271.72 55.23 272.72 55.23 273.72 55.23
23 Sep 2007 264.63 55.03 265.63 55.03 266.63 55.03 267.63 55.03 268.63 55.03 269.63 55.03 270.63 55.03 271.63 55.03 272.63 55.03 273.63 55.03 274.63 55.03
24 Sep 2007 255.54 54.66 256.54 54.66 257.54 54.66 258.54 54.66 259.54 54.66 260.54 54.66 261.54 54.66 262.54 54.66 263.54 54.66 264.54 54.66 265.54 54.66 266.54 54.66 267.54 54.66 268.54 54.66 269.54 54.66 270.54 54.66 271.54 54.66 272.54 54.66 273.54 54.66 274.54 54.66 275.54 54.66 276.54 54.66 277.54 54.66 278.54 54.66 279.54 54.66 280.54 54.66 281.54 54.66 282.54 54.66 283.54 54.66 284.54 54.66 285.54 54.66
25 Sep 2007 256.45 54.52 257.45 54.52 258.45 54.52 259.45 54.52 260.45 54.52 261.45 54.52 262.45 54.52 263.45 54.52 264.45 54.52 265.45 54.52 266.45 54.52 267.45 54.52 268.45 54.52 269.45 54.52 270.45 54.52 271.45 54.52 272.45 54.52 273.45 54.52 274.45 54.52 275.45 54.52 276.45 54.52 277.45 54.52 278.45 54.52 279.45 54.52 280.45 54.52 281.45 54.52 282.45 54.52 283.45 54.52 284.45 54.52 285.45 54.52 286.45 54.52
26 Sep 2007 257.36 54.20 258.36 54.20 259.36 54.20 260.36 54.20 261.36 54.20 262.36 54.20 263.36 54.20 264.36 54.20 265.36 54.20 266.36 54.20 267.36 54.20 268.36 54.20 269.36 54.20 270.36 54.20 271.36 54.20 272.36 54.20 273.36 54.20 274.36 54.20 275.36 54.20 276.36 54.20 277.36 54.20 278.36 54.20 279.36 54.20 280.36 54.20 281.36 54.20 282.36 54.20 283.36 54.20 284.36 54.20 285.36 54.20 286.36 54.20 287.36 54.20
27 Sep 2007 258.27 54.10 259.27 54.10 260.27 54.10 261.27 54.10 262.27 54.10 263.27 54.10 264.27 54.10 265.27 54.10 266.27 54.10 267.27 54.10 268.27 54.10 269.27 54.10 270.27 54.10 271.27 54.10 272.27 54.10 273.27 54.10 274.27 54.10 275.27 54.10 276.27 54.10 277.27 54.10 278.27 54.10 279.27 54.10 280.27 54.10 281.27 54.10 282.27 54.10 283.27 54.10 284.27 54.10 285.27 54.10 286.27 54.10 287.27 54.10 288.27 54.10
28 Sep 2007 259.18 54.02 260.18 54.02 261.18 54.02 262.18 54.02 263.18 54.02 264.18 54.02 265.18 54.02 266.18 54.02 267.18 54.02 268.18 54.02 269.18 54.02 270.18 54.02 271.18 54.02 272.18 54.02 273.18 54.02 274.18 54.02 275.18 54.02 276.18 54.02 277.18 54.02 278.18 54.02 279.18 54.02 280.18 54.02 281.18 54.02 282.18 54.02 283.18 54.02 284.18 54.02 285.18 54.02 286.18 54.02 287.18 54.02 288.18 54.02 289.18 54.02
29 Sep 2007 260.10 53.95 261.10 53.95 262.10 53.95 263.10 53.95 264.10 53.95 265.10 53.95 266.10 53.95 267.10 53.95 268.10 53.95 269.10 53.95 270.10 53.95 271.10 53.95 272.10 53.95 273.10 53.95 274.10 53.95 275.10 53.95 276.10 53.95 277.10 53.95 278.10 53.95 279.10 53.95 280.10 53.95 281.10 53.95 282.10 53.95 283.10 53.95 284.10 53.95 285.10 53.95 286.10 53.95 287.10 53.95 288.10 53.95 289.10 53.95 290.10 53.95
30 Sep 2007 261.01 53.70 262.01 53.70 263.01 53.70 264.01 53.70 265.01 53.70 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70 273.01 53.70 274.01 53.70 275.01 53.70 276.01 53.70 277.01 53.70 278.01 53.70 279.01 53.70 280.01 53.70 281.01 53.70 282.01 53.70 283.01 53.70 284.01 53.70 285.01 53.70 286.01 53.70 287.01 53.70 288.01 53.70 289.01 53.70 290.01 53.70 291.01 53.70
01 Oct 2007 261.93 53.65 262.93 53.65 263.93 53.65 264.93 53.65 265.93 53.65 266.93 53.65 267.93 53.65 268.93 53.65 269.93 53.65 270.93 53.65 271.93 53.65 272.93 53.65 273.93 53.65 274.93 53.65 275.93 53.65 276.93 53.65 277.93 53.65 278.93 53.65 279.93 53.65 280.93 53.65 281.93 53.65 282.93 53.65 283.93 53.65 284.93 53.65 285.93 53.65 286.93 53.65 287.93 53.65 288.93 53.65 289.93 53.65 290.93 53.65 291.93 53.65
02 Oct 2007 262.85 53.62 263.85 53.62 264.85 53.62 265.85 53.62 266.85 53.62 267.85 53.62 268.85 53.62 269.85 53.62 270.85 53.62 271.85 53.62 272.85 53.62 273.85 53.62 274.85 53.62 275.85 53.62 276.85 53.62 277.85 53.62 278.85 53.62 279.85 53.62 280.85 53.62 281.85 53.62 282.85 53.62 283.85 53.62 284.85 53.62 285.85 53.62 286.85 53.62 287.85 53.62 288.85 53.62 289.85 53.62 290.85 53.62 291.85 53.62 292.85 53.62
03 Oct 2007 263.76 53.59 264.76 53.59 265.76 53.59 266.76 53.59 267.76 53.59 268.76 53.59 269.76 53.59 270.76 53.59 271.76 53.59 272.76 53.59 273.76 53.59 274.76 53.59 275.76 53.59 276.76 53.59 277.76 53.59 278.76 53.59 279.76 53.59 280.76 53.59 281.76 53.59 282.76 53.59 283.76 53.59 284.76 53.59 285.76 53.59 286.76 53.59 287.76 53.59 288.76 53.59 289.76 53.59 290.76 53.59 291.76 53.59 292.76 53.59 293.76 53.59
04 Oct 2007 264.68 53.57 265.68 53.57 266.68 53.57 267.68 53.57 268.68 53.57 269.68 53.57 270.68 53.57 271.68 53.57 272.68 53.57 273.68 53.57 274.68 53.57 275.68 53.57 276.68 53.57 277.68 53.57 278.68 53.57 279.68 53.57 280.68 53.57 281.68 53.57 282.68 53.57 283.68 53.57 284.68 53.57 285.68 53.57 286.68 53.57 287.68 53.57 288.68 53.57 289.68 53.57 290.68 53.57 291.68 53.57 292.68 53.57 293.68 53.57 294.68 53.57
05 Oct 2007 265.60 53.56 266.60 53.56 267.60 53.56 268.60 53.56 269.60 53.56 270.60 53.56 271.60 53.56 272.60 53.56 273.60 53.56 274.60 53.56 275.60 53.56 276.60 53.56 277.60 53.56 278.60 53.56 279.60 53.56 280.60 53.56 281.60 53.56 282.60 53.56 283.60 53.56 284.60 53.56 285.60 53.56 286.60 53.56 287.60 53.56 288.60 53.56 289.60 53.56 290.60 53.56 291.60 53.56 292.60 53.56 293.60 53.56 294.60 53.56 295.60 53.56
06 Oct 2007 266.53 53.55 267.53 53.55 268.53 53.55 269.53 53.55 270.53 53.55 271.53 53.55 272.53 53.55 273.53 53.55 274.53 53.55 275.53 53.55 276.53 53.55 277.53 53.55 278.53 53.55 279.53 53.55 280.53 53.55 281.53 53.55 282.53 53.55 283.53 53.55 284.53 53.55 285.53 53.55 286.53 53.55 287.53 53.55 288.53 53.55 289.53 53.55 290.53 53.55 291.53 53.55 292.53 53.55 293.53 53.55 294.53 53.55 295.53 53.55 296.53 53.55
07 Oct 2007 267.45 53.54 268.45 53.54 269.45 53.54 270.45 53.54 271.45 53.54 272.45 53.54 273.45 53.54 274.45 53.54 275.45 53.54 276.45 53.54 277.45 53.54 278.45 53.54 279.45 53.54 280.45 53.54 281.45 53.54 282.45 53.54 283.45 53.54 284.45 53.54 285.45 53.54 286.45 53.54 287.45 53.54 288.45 53.54 289.45 53.54 290.45 53.54 291.45 53.54 292.45 53.54 293.45 53.54 294.45 53.54 295.45 53.54 296.45 53.54 297.45 53.54
08 Oct 2007 268.37 53.54 269.37 53.54 270.37 53.54 271.37 53.54 272.37 53.54 273.37 53.54 274.37 53.54 275.37 53.54 276.37 53.54 277.37 53.54 278.37 53.54 279.37 53.54 280.37 53.54 281.37 53.54 282.37 53.54 283.37 53.54 284.37 53.54 285.37 53.54 286.37 53.54 287.37 53.54 288.37 53.54 289.37 53.54 290.37 53.54 291.37 53.54 292.37 53.54 293.37 53.54 294.37 53.54 295.37 53.54 296.37 53.54 297.37 53.54 298.37 53.54
09 Oct 2007 269.30 53.55 270.30 53.55 271.30 53.55 272.30 53.55 273.30 53.55 274.30 53.55 275.30 53.55 276.30 53.55 277.30 53.55 278.30 53.55 279.30 53.55 280.30 53.55 281.30 53.55 282.30 53.55 283.30 53.55 284.30 53.55 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55 290.30 53.55 291.30 53.55 292.30 53.55 293.30 53.55 294.30 53.55 295.30 53.55 296.30 53.55 297.30 53.55 298.30 53.55 299.30 53.55
10 Oct 2007 270.23 53.56 271.23 53.56 272.23 53.56 273.23 53.56 274.23 53.56 275.23 53.56 276.23 53.56 277.23 53.56 278.23 53.56 279.23 53.56 280.23 53.56 281.23 53.56 282.23 53.56 283.23 53.56 284.23 53.56 285.23 53.56 286.23 53.56 287.23 53.56 288.23 53.56 289.23 53.56 290.23 53.56 291.23 53.56 292.23 53.56 293.23 53.56 294.23 53.56 295.23 53.56 296.23 53.56 297.23 53.56 298.23 53.56 299.23 53.56 300.23 53.56
11 Oct 2007 271.16 53.58 272.16 53.58 273.16 53.58 274.16 53.58 275.16 53.58 276.16 53.58 277.16 53.58 278.16 53.58 279.16 53.58 280.16 53.58 281.16 53.58 282.16 53.58 283.16 53.58 284.16 53.58 285.16 53.58 286.16 53.58 287.16 53.58 288.16 53.58 289.16 53.58 290.16 53.58 291.16 53.58 292.16 53.58 293.16 53.58 294.16 53.58 295.16 53.58 296.16 53.58 297.16 53.58 298.16 53.58 299.16 53.58 300.16 53.58 301.16 53.58
12 Oct 2007 272.09 53.60 273.09 53.60 274.09 53.60 275.09 53.60 276.09 53.60 277.09 53.60 278.09 53.60 279.09 53.60 280.09 53.60 281.09 53.60 282.09 53.60 283.09 53.60 284.09 53.60 285.09 53.60 286.09 53.60 287.09 53.60 288.09 53.60 289.09 53.60 290.09 53.60 291.09 53.60 292.09 53.60 293.09 53.60 294.09 53.60 295.09 53.60 296.09 53.60 297.09 53.60 298.09 53.60 299.09 53.60 300.09 53.60 301.09 53.60 302.09 53.60
13 Oct 2007 273.02 53.63 274.02 53.63 275.02 53.63 276.02 53.63 277.02 53.63 278.02 53.63 279.02 53.63 280.02 53.63 281.02 53.63 282.02 53.63 283.02 53.63 284.02 53.63 285.02 53.63 286.02 53.63 287.02 53.63 288.02 53.63 289.02 53.63 290.02 53.63 291.02 53.63 292.02 53.63 293.02 53.63 294.02 53.63 295.02 53.63 296.02 53.63 297.02 53.63 298.02 53.63 299.02 53.63 300.02 53.63 301.02 53.63 302.02 53.63 303.02 53.63
14 Oct 2007 273.96 53.67 274.96 53.67 275.96 53.67 276.96 53.67 277.96 53.67 278.96 53.67 279.96 53.67 280.96 53.67 281.96 53.67 282.96 53.67 283.96 53.67 284.96 53.67 285.96 53.67 286.96 53.67 287.96 53.67 288.96 53.67 289.96 53.67 290.96 53.67 291.96 53.67 292.96 53.67 293.96 53.67 294.96 53.67 295.96 53.67 296.96 53.67 297.96 53.67 298.96 53.67 299.96 53.67 300.96 53.67 301.96 53.67 302.96 53.67 303.96 53.67
15 Oct 2007 274.90 53.92 275.90 53.92 276.90 53.92 277.90 53.92 278.90 53.92 279.90 53.92 280.90 53.92 281.90 53.92 282.90 53.92 283.90 53.92 284.90 53.92 285.90 53.92 286.90 53.92 287.90 53.92 288.90 53.92 289.90 53.92 290.90 53.92 291.90 53.92 292.90 53.92 293.90 53.92 294.90 53.92 295.90 53.92 296.90 53.92 297.90 53.92 298.90 53.92 299.90 53.92 300.90 53.92 301.90 53.92 302.90 53.92 303.90 53.92 304.90 53.92
16 Oct 2007 275.84 53.99 276.84 53.99 277.84 53.99 278.84 53.99 279.84 53.99 280.84 53.99 281.84 53.99 282.84 53.99 283.84 53.99 284.84 53.99 285.84 53.99 286.84 53.99 287.84 53.99 288.84 53.99 289.84 53.99 290.84 53.99 291.84 53.99 292.84 53.99 293.84 53.99 294.84 53.99 295.84 53.99 296.84 53.99 297.84 53.99 298.84 53.99 299.84 53.99 300.84 53.99 301.84 53.99 302.84 53.99 303.84 53.99 304.84 53.99 305.84 53.99
17 Oct 2007 276.78 54.06 277.78 54.06 278.78 54.06 279.78 54.06 280.78 54.06 281.78 54.06 282.78 54.06 283.78 54.06 284.78 54.06 285.78 54.06 286.78 54.06 287.78 54.06 288.78 54.06 289.78 54.06 290.78 54.06 291.78 54.06 292.78 54.06 293.78 54.06 294.78 54.06 295.78 47.21 296.78 47.07 297.78 47.13 298.78 46.98 299.78 46.81 300.78 46.84 301.78 46.66 302.78 46.66 303.78 46.46 304.78 46.44 305.78 46.41 306.78 46.17
18 Oct 2007 277.72 54.15 278.72 54.15 279.72 54.15 280.72 54.15 281.72 54.15 282.72 54.15 283.72 54.15 284.72 54.15 285.72 54.15 286.72 54.15 287.72 53.23 288.72 46.90 289.72 46.80 290.72 46.70 291.72 46.58 292.72 46.46 293.72 46.34 294.72 46.20 295.72 46.06 296.72 45.90 297.72 45.74 298.72 45.77 299.72 45.59 300.72 45.60 301.72 45.41 302.72 45.40 303.72 45.18 304.72 45.15 305.72 45.12 306.72 45.07 307.72 44.82
19 Oct 2007 278.67 53.62 279.67 52.97 280.67 52.17 281.67 51.11 282.67 49.48 283.67 46.76 284.67 46.48 285.67 46.39 286.67 46.30 287.67 46.00 288.67 45.89 289.67 45.78 290.67 45.66 291.67 45.33 292.67 45.20 293.67 45.05 294.67 44.91 295.67 44.95 296.67 44.78 297.67 44.61 298.67 44.43 299.67 44.44 300.67 44.25 301.67 44.24 302.67 44.03 303.67 44.01 304.67 43.98 305.67 43.75 306.67 43.71 307.67 43.66 308.67 43.60
20 Oct 2007 279.61 46.58 280.61 46.30 281.61 46.23 282.61 45.94 283.61 45.66 284.61 45.56 285.61 45.26 286.61 45.16 287.61 45.04 288.61 44.73 289.61 44.60 290.61 44.47 291.61 44.34 292.61 44.19 293.61 44.05 294.61 43.89 295.61 43.73 296.61 43.56 297.61 43.58 298.61 43.40 299.61 43.21 300.61 43.21 301.61 43.01 302.61 43.00 303.61 42.79 304.61 42.77 305.61 42.74 306.61 42.51 307.61 42.47 308.61 42.42 309.61 42.38
21 Oct 2007 280.57 45.49 281.57 45.20 282.57 45.11 283.57 44.81 284.57 44.51 285.57 44.40 286.57 44.08 287.57 43.97 288.57 43.84 289.57 43.71 290.57 43.38 291.57 43.24 292.57 43.09 293.57 42.94 294.57 42.78 295.57 42.62 296.57 42.65 297.57 42.48 298.57 42.30 299.57 42.11 300.57 42.12 301.57 41.93 302.57 41.93 303.57 41.72 304.57 41.71 305.57 41.50 306.57 41.48 307.57 41.46 308.57 41.44 309.57 41.21 310.57 41.18
22 Oct 2007 281.27 44.48 282.27 44.18 283.27 43.87 284.27 43.77 285.27 43.46 286.27 43.34 287.27 43.02 288.27 42.89 289.27 42.77 290.27 42.43 291.27 42.29 292.27 42.15 293.27 42.00 294.27 41.85 295.27 41.69 296.27 41.53 297.27 41.36 298.27 41.39 299.27 41.22 300.27 41.04 301.27 41.06 302.27 40.88 303.27 40.89 304.27 40.70 305.27 40.70 306.27 40.50 307.27 40.50 308.27 40.30 309.27 40.29 310.27 40.29 311.27 39.88 312.27 39.47 313.27 39.06 314.27 38.85 315.27 38.44 316.27 38.03 317.27 37.62 318.27 37.21 319.27 36.81
23 Oct 2007 282.22 43.53 283.22 43.23 284.22 43.12 285.22 42.81 286.22 42.49 287.22 42.37 288.22 42.05 289.22 41.92 290.22 41.79 291.22 41.66 292.22 41.32 293.22 41.18 294.22 41.03 295.22 40.88 296.22 40.73 297.22 40.77 298.22 40.61 299.22 40.45 300.22 40.28 301.22 40.12 302.22 40.15 303.22 39.97 304.22 40.00 305.22 39.82 306.22 39.64 307.22 39.66 308.22 39.47 309.22 39.49 310.22 39.50 311.22 39.32 312.22 38.93 313.22 38.55 314.22 38.16 315.22 37.77 316.22 37.39 317.22 37.00 318.22 36.62 319.22 36.24 320.22 35.85
24 Oct 2007 283.18 42.72 284.18 42.41 285.18 42.30 286.18 41.99 287.18 41.67 288.18 41.55 289.18 41.43 290.18 41.10 291.18 40.97 292.18 40.84 293.18 40.71 294.18 40.37 295.18 40.23 296.18 40.09 297.18 39.94 298.18 40.00 299.18 39.85 300.18 39.69 301.18 39.54 302.18 39.38 303.18 39.43 304.18 39.27 305.18 39.11 306.18 39.14 307.18 38.98 308.18 39.01 309.18 38.85 310.18 38.68 311.18 38.72 312.18 38.35 313.18 37.99 314.18 37.62 315.18 37.25 316.18 36.89 317.18 36.52 318.18 36.16 319.18 35.80 320.18 35.44 321.18 35.08
25 Oct 2007 284.14 37.08 285.14 36.93 286.14 36.94 287.14 36.74 288.14 36.72 289.14 40.90 290.14 40.78 291.14 40.46 292.14 40.34 293.14 40.21 294.14 40.08 295.14 39.95 296.14 39.62 297.14 39.49 298.14 39.55 299.14 39.42 300.14 39.28 301.14 39.14 302.14 38.99 303.14 38.85 304.14 38.71 305.14 38.76 306.14 38.61 307.14 38.47 308.14 38.52 309.14 38.37 310.14 38.22 311.14 38.27 312.14 38.13 313.14 37.78 314.14 37.43 315.14 37.08 316.14 36.73 317.14 36.39 318.14 36.04 319.14 35.70 320.14 35.35 321.14 35.01 322.14 34.67
26 Oct 2007 285.06 41.58 286.06 41.28 287.06 41.18 288.06 40.87 289.06 40.76 290.06 40.45 291.06 40.34 292.06 40.03 293.06 39.91 294.06 39.79 295.06 39.67 296.06 39.55 297.06 39.23 298.06 39.11 299.06 38.98 300.06 38.86 301.06 38.73 302.06 38.80 303.06 38.67 304.06 38.54 305.06 38.41 306.06 38.28 307.06 38.34 308.06 38.21 309.06 38.08 310.06 37.94 311.06 38.01 312.06 37.88 313.06 37.74 314.06 37.41 315.06 37.08 316.06 36.74 317.06 36.41 318.06 36.08 319.06 35.75 320.06 35.42 321.06 35.09 322.06 34.76 323.06 34.44
27 Oct 2007 286.02 41.31 287.02 41.01 288.02 40.92 289.02 40.62 290.02 40.51 291.02 40.21 292.02 40.10 293.02 39.80 294.02 39.69 295.02 39.58 296.02 39.47 297.02 39.16 298.02 39.05 299.02 38.93 300.02 38.82 301.02 38.70 302.02 38.58 303.02 38.47 304.02 38.35 305.02 38.43 306.02 38.31 307.02 38.19 308.02 38.07 309.02 37.95 310.02 38.03 311.02 37.91 312.02 37.79 313.02 37.67 314.02 37.55 315.02 37.23 316.02 36.91 317.02 36.59 318.02 36.27 319.02 35.95 320.02 35.63 321.02 35.31 322.02 35.00 323.02 34.68 324.02 34.37
28 Oct 2007 286.99 41.29 287.99 41.00 288.99 40.90 289.99 40.61 290.99 40.51 291.99 40.22 292.99 40.12 293.99 39.82 294.99 39.72 295.99 39.62 296.99 39.52 297.99 39.21 298.99 39.11 299.99 39.01 300.99 38.90 301.99 38.79 302.99 38.69 303.99 38.58 304.99 38.47 305.99 38.36 306.99 38.25 307.99 38.14 308.99 38.23 309.99 38.13 310.99 38.02 311.99 37.91 312.99 37.80 313.99 37.89 314.99 37.58 315.99 37.27 316.99 36.96 317.99 36.65 318.99 36.34 319.99 36.03 320.99 35.72 321.99 35.42 322.99 35.11 323.99 34.80 324.99 34.50
29 Oct 2007 287.90 41.58 288.90 41.29 289.90 41.20 290.90 40.91 291.90 40.83 292.90 40.54 293.90 40.44 294.90 40.15 295.90 40.06 296.90 39.97 297.90 39.67 298.90 39.58 299.90 39.48 300.90 39.39 301.90 39.29 302.90 39.19 303.90 39.09 304.90 38.99 305.90 38.89 306.90 38.80 307.90 38.70 308.90 38.60 309.90 38.49 310.90 38.39 311.90 38.29 312.90 38.19 313.90 38.29 314.90 38.19 315.90 37.89 316.90 37.59 317.90 37.29 318.90 36.99 319.90 36.69 320.90 36.39 321.90 36.09 322.90 35.79 323.90 35.49 324.90 35.19 325.90 34.89
30 Oct 2007 288.87 42.20 289.87 41.92 290.87 41.84 291.87 41.56 292.87 41.27 293.87 41.19 294.87 40.90 295.87 40.82 296.87 40.73 297.87 40.45 298.87 40.36 299.87 40.27 300.87 40.18 301.87 40.09 302.87 39.80 303.87 39.71 304.87 39.62 305.87 39.53 306.87 39.44 307.87 39.35 308.87 39.26 309.87 39.16 310.87 39.07 311.87 39.18 312.87 39.08 313.87 38.99 314.87 38.90 315.87 38.80 316.87 38.71 317.87 38.42 318.87 38.12 319.87 37.83 320.87 37.54 321.87 37.24 322.87 36.95 323.87 36.66 324.87 36.37 325.87 36.07 326.87 35.78
31 Oct 2007 289.85 43.25 290.85 42.98 291.85 42.90 292.85 42.62 293.85 42.35 294.85 42.27 295.85 41.99 296.85 41.91 297.85 41.83 298.85 41.55 299.85 41.47 300.85 41.38 301.85 41.10 302.85 41.02 303.85 40.94 304.85 40.85 305.85 40.77 306.85 40.68 307.85 40.60 308.85 40.51 309.85 40.43 310.85 40.34 311.85 40.26 312.85 40.17 313.85 40.08 314.85 39.99 315.85 39.91 316.85 39.82 317.85 39.73 318.85 39.45 319.85 39.16 320.85 38.87 321.85 38.58 322.85 38.29 323.85 38.01 324.85 37.72 325.85 37.43 326.85 37.14 327.85 36.86
01 Nov 2007 290.76 44.82 291.76 44.55 292.76 44.28 293.76 44.20 294.76 43.93 295.76 43.86 296.76 43.58 297.76 43.51 298.76 43.24 299.76 43.16 300.76 43.08 301.76 42.81 302.76 42.73 303.76 42.65 304.76 42.58 305.76 42.50 306.76 42.22 307.76 42.14 308.76 42.06 309.76 41.98 310.76 41.90 311.76 41.82 312.76 41.74 313.76 41.66 314.76 41.58 315.76 41.49 316.76 41.41 317.76 41.53 318.76 41.45 319.76 41.17 320.76 40.88 321.76 40.60 322.76 40.32 323.76 40.03 324.76 39.75 325.76 39.47 326.76 39.18 327.76 38.90 328.76 38.62
02 Nov 2007 291.74 46.89 292.74 46.62 293.74 46.35 294.74 46.28 295.74 46.01 296.74 45.95 297.74 45.68 298.74 45.61 299.74 45.34 300.74 45.27 301.74 44.99 302.74 44.92 303.74 44.85 304.74 44.78 305.74 44.50 306.74 44.43 307.74 44.36 308.74 44.28 309.74 44.21 310.74 44.13 311.74 44.06 312.74 43.98 313.74 43.91 314.74 43.83 315.74 43.75 316.74 43.67 317.74 43.60 318.74 43.52 319.74 43.44 320.74 43.36 321.74 43.08 322.74 42.81 323.74 42.53 324.74 42.25 325.74 41.97 326.74 41.69 327.74 41.41 328.74 41.13 329.74 40.85
03 Nov 2007 292.73 49.36 293.73 49.10 294.73 48.83 295.73 48.77 296.73 48.51 297.73 48.24 298.73 48.17 299.73 47.91 300.73 47.84 301.73 47.58 302.73 47.51 303.73 47.44 304.73 47.17 305.73 47.11 306.73 47.04 307.73 46.97 308.73 46.90 309.73 46.63 310.73 46.56 311.73 46.49 312.73 46.42 313.73 46.34 314.73 46.27 315.73 46.20 316.73 46.13 317.73 46.05 318.73 45.98 319.73 45.91 320.73 45.83 321.73 45.76 322.73 45.48 323.73 45.21 324.73 44.93 325.73 44.66 326.73 44.38 327.73 44.10 328.73 43.83 329.73 43.55 330.73 43.27
04 Nov 2007 293.64 51.98 294.64 51.72 295.64 51.46 296.64 51.20 297.64 51.14 298.64 50.88 299.64 50.82 300.64 50.56 301.64 50.50 302.64 50.23 303.64 50.17 304.64 49.91 305.64 49.84 306.64 49.78 307.64 49.51 308.64 49.45 309.64 49.38 310.64 49.32 311.64 49.25 312.64 48.98 313.64 48.92 314.64 48.85 315.64 48.78 316.64 48.71 317.64 48.64 318.64 48.57 319.64 48.50 320.64 48.43 321.64 48.36 322.64 48.29 323.64 48.22 324.64 47.95 325.64 47.68 326.64 47.41 327.64 47.13 328.64 46.86 329.64 46.59 330.64 46.32 331.64 46.04
05 Nov 2007 294.63 54.35 295.63 54.09 296.63 53.83 297.63 53.58 298.63 53.52 299.63 53.26 300.63 53.00 301.63 52.94 302.63 52.68 303.63 52.63 304.63 52.37 305.63 52.31 306.63 52.25 307.63 51.99 308.63 51.93 309.63 51.86 310.63 51.60 311.63 51.54 312.63 51.48 313.63 51.42 314.63 51.35 315.63 51.29 316.63 51.03 317.63 50.96 318.63 50.90 319.63 50.83 320.63 50.77 321.63 50.70 322.63 50.63 323.63 50.57 324.63 50.50 325.63 50.43 326.63 50.16 327.63 49.89 328.63 49.62 329.63 49.35 330.63 49.08 331.63 48.81 332.63 48.54
06 Nov 2007 295.62 56.20 296.62 55.95 297.62 55.70 298.62 55.44 299.62 55.19 300.62 55.13 301.62 54.88 302.62 54.83 303.62 54.57 304.62 54.32 305.62 54.26 306.62 54.21 307.62 53.95 308.62 53.89 309.62 53.64 310.62 53.58 311.62 53.52 312.62 53.46 313.62 53.21 314.62 53.15 315.62 53.09 316.62 53.03 317.62 52.97 318.62 52.91 319.62 52.85 320.62 52.59 321.62 52.53 322.62 52.46 323.62 52.40 324.62 52.34 325.62 52.28 326.62 52.21 327.62 52.15 328.62 51.88 329.62 51.62 330.62 51.35 331.62 51.08 332.62 50.82 333.62 50.55
07 Nov 2007 296.62 57.48 297.62 57.24 298.62 56.99 299.62 56.74 300.62 56.49 301.62 56.44 302.62 56.19 303.62 55.94 304.62 55.89 305.62 55.64 306.62 55.59 307.62 55.33 308.62 55.28 309.62 55.03 310.62 54.98 311.62 54.93 312.62 54.67 313.62 54.62 314.62 54.57 315.62 54.31 316.62 54.26 317.62 54.20 318.62 54.15 319.62 54.09 320.62 54.04 321.62 53.98 322.62 53.72 323.62 53.67 324.62 53.61 325.62 53.55 326.62 53.49 327.62 53.43 328.62 53.37 329.62 53.31 330.62 53.05 331.62 52.79 332.62 52.52 333.62 52.26 334.62 52.00
08 Nov 2007 297.54 58.28 298.54 58.03 299.54 57.79 300.54 57.54 301.54 57.30 302.54 57.05 303.54 57.01 304.54 56.76 305.54 56.52 306.54 56.47 307.54 56.23 308.54 56.18 309.54 55.93 310.54 55.89 311.54 55.64 312.54 55.59 313.54 55.55 314.54 55.30 315.54 55.25 316.54 55.20 317.54 54.95 318.54 54.90 319.54 54.85 320.54 54.80 321.54 54.75 322.54 54.70 323.54 54.45 324.54 54.39 325.54 54.34 326.54 54.29 327.54 54.23 328.54 54.18 329.54 54.12 330.54 54.07 331.54 54.01 332.54 53.75 333.54 53.49 334.54 53.23 335.54 52.97
09 Nov 2007 298.54 58.65 299.54 58.41 300.54 58.17 301.54 57.93 302.54 57.69 303.54 57.45 304.54 57.21 305.54 57.17 306.54 56.93 307.54 56.89 308.54 56.65 309.54 56.41 310.54 56.37 311.54 56.13 312.54 56.09 313.54 55.85 314.54 55.81 315.54 55.76 316.54 55.52 317.54 55.48 318.54 55.43 319.54 55.19 320.54 55.15 321.54 55.10 322.54 55.06 323.54 55.01 324.54 54.76 325.54 54.72 326.54 54.67 327.54 54.62 328.54 54.57 329.54 54.52 330.54 54.47 331.54 54.42 332.54 54.36 333.54 54.31 334.54 54.06 335.54 53.80 336.54 53.55
10 Nov 2007 299.55 58.71 300.55 58.48 301.55 58.25 302.55 58.02 303.55 57.78 304.55 57.55 305.55 57.32 306.55 57.28 307.55 57.05 308.55 56.82 309.55 56.78 310.55 56.55 311.55 56.32 312.55 56.28 313.55 56.05 314.55 56.01 315.55 55.78 316.55 55.74 317.55 55.70 318.55 55.47 319.55 55.43 320.55 55.39 321.55 55.15 322.55 55.12 323.55 55.08 324.55 55.04 325.55 54.79 326.55 54.75 327.55 54.71 328.55 54.67 329.55 54.62 330.55 54.58 331.55 54.53 332.55 54.29 333.55 54.24 334.55 54.19 335.55 54.14 336.55 54.09 337.55 53.84
11 Nov 2007 300.56 58.56 301.56 58.34 302.56 58.11 303.56 57.89 304.56 57.66 305.56 57.44 306.56 57.21 307.56 56.98 308.56 56.96 309.56 56.73 310.56 56.51 311.56 56.48 312.56 56.25 313.56 56.23 314.56 56.00 315.56 55.77 316.56 55.74 317.56 55.51 318.56 55.48 319.56 55.45 320.56 55.22 321.56 55.19 322.56 55.16 323.56 54.93 324.56 54.89 325.56 54.86 326.56 54.62 327.56 54.59 328.56 54.55 329.56 54.51 330.56 54.48 331.56 54.24 332.56 54.20 333.56 54.15 334.56 54.11 335.56 54.07 336.56 54.02 337.56 53.98 338.56 53.93
12 Nov 2007 301.47 57.64 302.47 57.64 303.47 57.64 304.47 57.63 305.47 57.41 306.47 57.19 307.47 56.98 308.47 56.76 309.47 56.54 310.47 56.52 311.47 56.30 312.47 56.09 313.47 56.07 314.47 55.85 315.47 55.63 316.47 55.61 317.47 55.38 318.47 55.36 319.47 55.14 320.47 55.12 321.47 55.09 322.47 54.87 323.47 54.85 324.47 54.62 325.47 54.59 326.47 54.57 327.47 54.34 328.47 54.31 329.47 54.28 330.47 54.24 331.47 54.01 332.47 53.98 333.47 53.94 334.47 53.91 335.47 53.87 336.47 53.83 337.47 53.79 338.47 53.55 339.47 53.50 340.47 53.46
13 Nov 2007 302.49 57.00 303.49 57.00 304.49 57.00 305.49 57.00 306.49 57.00 307.49 57.00 308.49 57.00 309.49 57.00 310.49 56.82 311.49 56.58 312.49 56.33 313.49 56.08 314.49 55.82 315.49 55.57 316.49 55.34 317.49 55.32 318.49 55.11 319.49 54.90 320.49 54.88 321.49 54.66 322.49 54.65 323.49 54.43 324.49 54.41 325.49 54.39 326.49 54.17 327.49 54.15 328.49 54.13 329.49 53.91 330.49 53.88 331.49 53.85 332.49 53.63 333.49 53.60 334.49 53.57 335.49 53.54 336.49 53.50 337.49 53.27 338.49 53.23 339.49 53.19 340.49 53.15 341.49 53.11
14 Nov 2007 303.51 56.23 304.51 56.23 305.51 56.23 306.51 56.23 307.51 56.23 308.51 56.23 309.51 56.23 310.51 56.23 311.51 56.23 312.51 56.23 313.51 56.23 314.51 56.23 315.51 56.23 316.51 56.15 317.51 55.90 318.51 55.65 319.51 55.39 320.51 55.12 321.51 54.85 322.51 54.57 323.51 54.29 324.51 54.13 325.51 53.92 326.51 53.90 327.51 53.69 328.51 53.68 329.51 53.66 330.51 53.44 331.51 53.42 332.51 53.40 333.51 53.18 334.51 53.15 335.51 53.13 336.51 53.10 337.51 52.87 338.51 52.84 339.51 52.80 340.51 52.77 341.51 52.73 342.51 52.69
15 Nov 2007 304.53 55.73 305.53 55.73 306.53 55.73 307.53 55.73 308.53 55.73 309.53 55.73 310.53 55.73 311.53 55.73 312.53 55.73 313.53 55.73 314.53 55.73 315.53 55.73 316.53 55.73 317.53 55.73 318.53 55.73 319.53 55.73 320.53 55.73 321.53 55.73 322.53 55.48 323.53 55.21 324.53 54.94 325.53 54.66 326.53 54.38 327.53 54.08 328.53 53.78 329.53 53.46 330.53 53.15 331.53 53.13 332.53 52.92 333.53 52.90 334.53 52.88 335.53 52.66 336.53 52.64 337.53 52.61 338.53 52.59 339.53 52.36 340.53 52.33 341.53 52.29 342.53 52.26 343.53 52.22
16 Nov 2007 305.45 55.47 306.45 55.47 307.45 55.47 308.45 55.47 309.45 55.47 310.45 55.47 311.45 55.47 312.45 55.47 313.45 55.47 314.45 55.47 315.45 55.47 316.45 55.47 317.45 55.47 318.45 55.47 319.45 55.47 320.45 55.47 321.45 55.47 322.45 55.47 323.45 55.47 324.45 55.47 325.45 55.47 326.45 55.36 327.45 55.09 328.45 54.81 329.45 54.52 330.45 54.23 331.45 53.91 332.45 53.59 333.45 53.25 334.45 52.90 335.45 52.53 336.45 52.16 337.45 52.14 338.45 52.12 339.45 52.09 340.45 51.87 341.45 51.84 342.45 51.80 343.45 51.77 344.45 51.73
17 Nov 2007 306.48 55.06 307.48 55.06 308.48 55.06 309.48 55.06 310.48 55.06 311.48 55.06 312.48 55.06 313.48 55.06 314.48 55.06 315.48 55.06 316.48 55.06 317.48 55.06 318.48 55.06 319.48 55.06 320.48 55.06 321.48 55.06 322.48 55.06 323.48 55.06 324.48 55.06 325.48 55.06 326.48 55.06 327.48 55.06 328.48 55.06 329.48 55.06 330.48 55.06 331.48 54.99 332.48 54.70 333.48 54.39 334.48 54.07 335.48 53.73 336.48 53.38 337.48 53.00 338.48 52.60 339.48 52.17 340.48 51.70 341.48 51.52 342.48 51.49 343.48 51.26 344.48 51.22 345.48 51.18
18 Nov 2007 307.51 54.69 308.51 54.69 309.51 54.69 310.51 54.69 311.51 54.69 312.51 54.69 313.51 54.69 314.51 54.69 315.51 54.69 316.51 54.69 317.51 54.69 318.51 54.69 319.51 54.69 320.51 54.69 321.51 54.69 322.51 54.69 323.51 54.69 324.51 54.69 325.51 54.69 326.51 54.69 327.51 54.69 328.51 54.69 329.51 54.69 330.51 54.69 331.51 54.69 332.51 54.69 333.51 54.69 334.51 54.69 335.51 54.69 336.51 54.66 337.51 54.33 338.51 53.97 339.51 53.59 340.51 53.17 341.51 52.72 342.51 52.22 343.51 51.67 344.51 51.05 345.51 50.84 346.51 50.79
19 Nov 2007 308.54 54.54 309.54 54.54 310.54 54.54 311.54 54.54 312.54 54.54 313.54 54.54 314.54 54.54 315.54 54.54 316.54 54.54 317.54 54.54 318.54 54.54 319.54 54.54 320.54 54.54 321.54 54.54 322.54 54.54 323.54 54.54 324.54 54.54 325.54 54.54 326.54 54.54 327.54 54.54 328.54 54.54 329.54 54.54 330.54 54.54 331.54 54.54 332.54 54.54 333.54 54.54 334.54 54.54 335.54 54.54 336.54 54.54 337.54 54.54 338.54 54.54 339.54 54.54 340.54 54.54 341.54 54.38 342.54 53.95 343.54 53.49 344.54 52.95 345.54 52.34 346.54 51.62 347.54 50.73
20 Nov 2007 309.46 54.22 310.46 54.22 311.46 54.22 312.46 54.22 313.46 54.22 314.46 54.22 315.46 54.22 316.46 54.22 317.46 54.22 318.46 54.22 319.46 54.22 320.46 54.22 321.46 54.22 322.46 54.22 323.46 54.22 324.46 54.22 325.46 54.22 326.46 54.22 327.46 54.22 328.46 54.22 329.46 54.22 330.46 54.22 331.46 54.22 332.46 54.22 333.46 54.22 334.46 54.22 335.46 54.22 336.46 54.22 337.46 54.22 338.46 54.22 339.46 54.22 340.46 54.22 341.46 54.22 342.46 54.22 343.46 54.22 344.46 54.22 345.46 54.22 346.46 54.21 347.46 53.57 348.46 52.76
21 Nov 2007 310.50 54.12 311.50 54.12 312.50 54.12 313.50 54.12 314.50 54.12 315.50 54.12 316.50 54.12 317.50 54.12 318.50 54.12 319.50 54.12 320.50 54.12 321.50 54.12 322.50 54.12 323.50 54.12 324.50 54.12 325.50 54.12 326.50 54.12 327.50 54.12 328.50 54.12 329.50 54.12 330.50 54.12 331.50 54.12 332.50 54.12 333.50 54.12 334.50 54.12 335.50 54.12 336.50 54.12 337.50 54.12 338.50 54.12 339.50 54.12 340.50 54.12 341.50 54.12 342.50 54.12 343.50 54.12 344.50 54.12 345.50 54.12 346.50 54.12 347.50 54.12 348.50 54.12 349.50 54.12
22 Nov 2007 311.54 54.03 312.54 54.03 313.54 54.03 314.54 54.03 315.54 54.03 316.54 54.03 317.54 54.03 318.54 54.03 319.54 54.03 320.54 54.03 321.54 54.03 322.54 54.03 323.54 54.03 324.54 54.03 325.54 54.03 326.54 54.03 327.54 54.03 328.54 54.03 329.54 54.03 330.54 54.03 331.54 54.03 332.54 54.03 333.54 54.03 334.54 54.03 335.54 54.03 336.54 54.03 337.54 54.03 338.54 54.03 339.54 54.03 340.54 54.03 341.54 54.03 342.54 54.03 343.54 54.03 344.54 54.03 345.54 54.03 346.54 54.03 347.54 54.03 348.54 54.03 349.54 54.03 350.54 54.03
23 Nov 2007 312.59 53.96 313.59 53.96 314.59 53.96 315.59 53.96 316.59 53.96 317.59 53.96 318.59 53.96 319.59 53.96 320.59 53.96 321.59 53.96 322.59 53.96 323.59 53.96 324.59 53.96 325.59 53.96 326.59 53.96 327.59 53.96 328.59 53.96 329.59 53.96 330.59 53.96 331.59 53.96 332.59 53.96 333.59 53.96 334.59 53.96 335.59 53.96 336.59 53.96 337.59 53.96 338.59 53.96 339.59 53.96 340.59 53.96 341.59 53.96 342.59 53.96 343.59 53.96 344.59 53.96 345.59 53.96 346.59 53.96 347.59 53.96 348.59 53.96 349.59 53.96 350.59 53.96 351.59 53.96
24 Nov 2007 313.63 53.70 314.63 53.70 315.63 53.70 316.63 53.70 317.63 53.70 318.63 53.70 319.63 53.70 320.63 53.70 321.63 53.70 322.63 53.70 323.63 53.70 324.63 53.70 325.63 53.70 326.63 53.70 327.63 53.70 328.63 53.70 329.63 53.70 330.63 53.70 331.63 53.70 332.63 53.70 333.63 53.70 334.63 53.70 335.63 53.70 336.63 53.70 337.63 53.70 338.63 53.70 339.63 53.70 340.63 53.70 341.63 53.70 342.63 53.70 343.63 53.70 344.63 53.70 345.63 53.70 346.63 53.70 347.63 53.70 348.63 53.70 349.63 53.70 350.63 53.70 351.63 53.70 352.63 53.70
25 Nov 2007 314.69 53.66 315.69 53.66 316.69 53.66 317.69 53.66 318.69 53.66 319.69 53.66 320.69 53.66 321.69 53.66 322.69 53.66 323.69 53.66 324.69 53.66 325.69 53.66 326.69 53.66 327.69 53.66 328.69 53.66 329.69 53.66 330.69 53.66 331.69 53.66 332.69 53.66 333.69 53.66 334.69 53.66 335.69 53.66 336.69 53.66 337.69 53.66 338.69 53.66 339.69 53.66 340.69 53.66 341.69 53.66 342.69 53.66 343.69 53.66 344.69 53.66 345.69 53.66 346.69 53.66 347.69 53.66 348.69 53.66 349.69 53.66 350.69 53.66 351.69 53.66 352.69 53.66 353.69 53.66
26 Nov 2007 315.63 53.62 316.63 53.62 317.63 53.62 318.63 53.62 319.63 53.62 320.63 53.62 321.63 53.62 322.63 53.62 323.63 53.62 324.63 53.62 325.63 53.62 326.63 53.62 327.63 53.62 328.63 53.62 329.63 53.62 330.63 53.62 331.63 53.62 332.63 53.62 333.63 53.62 334.63 53.62 335.63 53.62 336.63 53.62 337.63 53.62 338.63 53.62 339.63 53.62 340.63 53.62 341.63 53.62 342.63 53.62 343.63 53.62 344.63 53.62 345.63 53.62 346.63 53.62 347.63 53.62 348.63 53.62 349.63 53.62 350.63 53.62 351.63 53.62 352.63 53.62 353.63 53.62 354.63 53.62 355.63 53.62
27 Nov 2007 316.68 53.59 317.68 53.59 318.68 53.59 319.68 53.59 320.68 53.59 321.68 53.59 322.68 53.59 323.68 53.59 324.68 53.59 325.68 53.59 326.68 53.59 327.68 53.59 328.68 53.59 329.68 53.59 330.68 53.59 331.68 53.59 332.68 53.59 333.68 53.59 334.68 53.59 335.68 53.59 336.68 53.59 337.68 53.59 338.68 53.59 339.68 53.59 340.68 53.59 341.68 53.59 342.68 53.59 343.68 53.59 344.68 53.59 345.68 53.59 346.68 53.59 347.68 53.59 348.68 53.59 349.68 53.59 350.68 53.59 351.68 53.59 352.68 53.59 353.68 53.59 354.68 53.59 355.68 53.59 356.68 53.59
28 Nov 2007 317.74 53.57 318.74 53.57 319.74 53.57 320.74 53.57 321.74 53.57 322.74 53.57 323.74 53.57 324.74 53.57 325.74 53.57 326.74 53.57 327.74 53.57 328.74 53.57 329.74 53.57 330.74 53.57 331.74 53.57 332.74 53.57 333.74 53.57 334.74 53.57 335.74 53.57 336.74 53.57 337.74 53.57 338.74 53.57 339.74 53.57 340.74 53.57 341.74 53.57 342.74 53.57 343.74 53.57 344.74 53.57 345.74 53.57 346.74 53.57 347.74 53.57 348.74 53.57 349.74 53.57 350.74 53.57 351.74 53.57 352.74 53.57 353.74 53.57 354.74 53.57 355.74 53.57 356.74 53.57 357.74 53.57
29 Nov 2007 318.80 53.56 319.80 53.56 320.80 53.56 321.80 53.56 322.80 53.56 323.80 53.56 324.80 53.56 325.80 53.56 326.80 53.56 327.80 53.56 328.80 53.56 329.80 53.56 330.80 53.56 331.80 53.56 332.80 53.56 333.80 53.56 334.80 53.56 335.80 53.56 336.80 53.56 337.80 53.56 338.80 53.56 339.80 53.56 340.80 53.56 341.80 53.56 342.80 53.56 343.80 53.56 344.80 53.56 345.80 53.56 346.80 53.56 347.80 53.56 348.80 53.56 349.80 53.56 350.80 53.56 351.80 53.56 352.80 53.56 353.80 53.56 354.80 53.56 355.80 53.56 356.80 53.56 357.80 53.56 358.80 53.56
30 Nov 2007 319.87 53.55 320.87 53.55 321.87 53.55 322.87 53.55 323.87 53.55 324.87 53.55 325.87 53.55 326.87 53.55 327.87 53.55 328.87 53.55 329.87 53.55 330.87 53.55 331.87 53.55 332.87 53.55 333.87 53.55 334.87 53.55 335.87 53.55 336.87 53.55 337.87 53.55 338.87 53.55 339.87 53.55 340.87 53.55 341.87 53.55 342.87 53.55 343.87 53.55 344.87 53.55 345.87 53.55 346.87 53.55 347.87 53.55 348.87 53.55 349.87 53.55 350.87 53.55 351.87 53.55 352.87 53.55 353.87 53.55 354.87 53.55 355.87 53.55 356.87 53.55 357.87 53.55 358.87 53.55 359.87 53.55
01 Dec 2007 320.93 53.54 321.93 53.54 322.93 53.54 323.93 53.54 324.93 53.54 325.93 53.54 326.93 53.54 327.93 53.54 328.93 53.54 329.93 53.54 330.93 53.54 331.93 53.54 332.93 53.54 333.93 53.54 334.93 53.54 335.93 53.54 336.93 53.54 337.93 53.54 338.93 53.54 339.93 53.54 340.93 53.54 341.93 53.54 342.93 53.54 343.93 53.54 344.93 53.54 345.93 53.54 346.93 53.54 347.93 53.54 348.93 53.54 349.93 53.54 350.93 53.54 351.93 53.54 352.93 53.54 353.93 53.54 354.93 53.54 355.93 53.54 356.93 53.54 357.93 53.54 358.93 53.54 359.93 53.54 000.93 53.54
02 Dec 2007 321.85 52.54 322.85 52.54 323.85 52.54 324.85 52.54 325.85 52.54 326.85 52.54 327.85 52.54 328.85 52.54 329.85 52.54 330.85 52.54 331.85 52.54 332.85 52.54 333.85 52.54 334.85 52.54 335.85 52.54 336.85 52.54 337.85 52.54 338.85 52.54 339.85 52.54 340.85 52.54 341.85 52.54 342.85 52.54 343.85 52.54 344.85 52.54 345.85 52.54 346.85 52.54 347.85 52.54 348.85 52.54 349.85 52.54 350.85 52.54 351.85 52.54 352.85 52.54 353.85 52.54 354.85 52.54 355.85 52.54 356.85 52.54 357.85 52.54 358.85 52.54 359.85 52.54 000.85 52.54 001.85 52.54
03 Dec 2007 322.92 51.55 323.92 51.55 324.92 51.55 325.92 51.55 326.92 51.55 327.92 51.55 328.92 51.55 329.92 51.55 330.92 51.55 331.92 51.55 332.92 51.55 333.92 51.55 334.92 51.55 335.92 51.55 336.92 51.55 337.92 51.55 338.92 51.55 339.92 51.55 340.92 51.55 341.92 51.55 342.92 51.55 343.92 51.55 344.92 51.55 345.92 51.55 346.92 51.55 347.92 51.55 348.92 51.55 349.92 51.55 350.92 51.55 351.92 51.55 352.92 51.55 353.92 51.55 354.92 51.55 355.92 51.55 356.92 51.55 357.92 51.55 358.92 51.55 359.92 51.55 000.92 51.55 001.92 51.55 002.92 51.55
04 Dec 2007 324.00 51.56 325.00 51.56 326.00 51.56 327.00 51.56 328.00 51.56 329.00 51.56 330.00 51.56 331.00 51.56 332.00 51.56 333.00 51.56 334.00 51.56 335.00 51.56 336.00 51.56 337.00 51.56 338.00 51.56 339.00 51.56 340.00 51.56 341.00 51.56 342.00 51.56 343.00 51.56 344.00 51.56 345.00 51.56 346.00 51.56 347.00 51.56 348.00 51.56 349.00 51.56 350.00 51.56 351.00 51.56 352.00 51.56 353.00 51.56 354.00 51.56 355.00 51.56 356.00 51.56 357.00 51.56 358.00 51.56 359.00 51.56 360.00 51.56 001.00 51.56 002.00 51.56 003.00 51.56 004.00 51.56
05 Dec 2007 325.07 51.58 326.07 51.58 327.07 51.58 328.07 51.58 329.07 51.58 330.07 51.58 331.07 51.58 332.07 51.58 333.07 51.58 334.07 51.58 335.07 51.58 336.07 51.58 337.07 51.58 338.07 51.58 339.07 51.58 340.07 51.58 341.07 51.58 342.07 51.58 343.07 51.58 344.07 51.58 345.07 51.58 346.07 51.58 347.07 51.58 348.07 51.58 349.07 51.58 350.07 51.58 351.07 51.58 352.07 51.58 353.07 51.58 354.07 51.58 355.07 51.58 356.07 51.58 357.07 51.58 358.07 51.58 359.07 51.58 000.07 51.58 001.07 51.58 002.07 51.58 003.07 51.58 004.07 51.58 005.07 51.58
06 Dec 2007 326.15 51.60 327.15 51.60 328.15 51.60 329.15 51.60 330.15 51.60 331.15 51.60 332.15 51.60 333.15 51.60 334.15 51.60 335.15 51.60 336.15 51.60 337.15 51.60 338.15 51.60 339.15 51.60 340.15 51.60 341.15 51.60 342.15 51.60 343.15 51.60 344.15 51.60 345.15 51.60 346.15 51.60 347.15 51.60 348.15 51.60 349.15 51.60 350.15 51.60 351.15 51.60 352.15 51.60 353.15 51.60 354.15 51.60 355.15 51.60 356.15 51.60 357.15 51.60 358.15 51.60 359.15 51.60 000.15 51.60 001.15 51.60 002.15 51.60 003.15 51.60 004.15 01.47 005.15 01.39 006.15 01.50
07 Dec 2007 327.23 51.63 328.23 51.63 329.23 51.63 330.23 51.63 331.23 51.63 332.23 51.63 333.23 51.63 334.23 51.63 335.23 51.63 336.23 51.63 337.23 51.63 338.23 51.63 339.23 51.63 340.23 51.63 341.23 51.63 342.23 51.63 343.23 51.63 344.23 51.63 345.23 51.63 346.23 51.63 347.23 51.63 348.23 51.63 349.23 51.63 350.23 51.63 351.23 51.63 352.23 51.63 353.23 51.63 354.23 51.63 355.23 51.63 356.23 51.63 357.23 51.63 358.23 51.63 359.23 51.63 000.23 51.63 001.23 01.68 002.23 01.80 003.23 01.70 004.23 01.81 005.23 01.90 006.23 01.79 007.23 01.88
08 Dec 2007 328.31 51.67 329.31 51.67 330.31 51.67 331.31 51.67 332.31 51.67 333.31 51.67 334.31 51.67 335.31 51.67 336.31 51.67 337.31 51.67 338.31 51.67 339.31 51.67 340.31 51.67 341.31 51.67 342.31 51.67 343.31 51.67 344.31 51.67 345.31 51.67 346.31 51.67 347.31 51.67 348.31 51.67 349.31 51.67 350.31 51.67 351.31 51.67 352.31 51.67 353.31 51.67 354.31 51.67 355.31 51.67 356.31 51.67 357.31 51.67 358.31 02.12 359.31 02.04 000.31 02.14 001.31 02.24 002.31 02.13 003.31 02.22 004.31 02.30 005.31 02.17 006.31 02.24 007.31 02.31 008.31 02.17
09 Dec 2007 329.39 51.72 330.39 51.72 331.39 51.72 332.39 51.72 333.39 51.72 334.39 51.72 335.39 51.72 336.39 51.72 337.39 51.72 338.39 51.72 339.39 51.72 340.39 51.72 341.39 51.72 342.39 51.72 343.39 51.72 344.39 51.72 345.39 51.72 346.39 51.72 347.39 51.72 348.39 51.72 349.39 51.72 350.39 51.72 351.39 51.72 352.39 51.72 353.39 51.72 354.39 51.72 355.39 02.41 356.39 02.52 357.39 02.42 358.39 02.51 359.39 02.60 000.39 02.48 001.39 02.56 002.39 02.63 003.39 02.49 004.39 02.55 005.39 02.60 006.39 02.45 007.39 02.50 008.39 02.54 009.39 02.57
10 Dec 2007 330.31 51.98 331.31 51.98 332.31 51.98 333.31 51.98 334.31 51.98 335.31 51.98 336.31 51.98 337.31 51.98 338.31 51.98 339.31 51.98 340.31 51.98 341.31 51.98 342.31 51.98 343.31 51.98 344.31 51.98 345.31 51.98 346.31 51.98 347.31 51.98 348.31 51.98 349.31 51.98 350.31 51.98 351.31 51.98 352.31 03.12 353.31 03.23 354.31 03.12 355.31 03.21 356.31 03.10 357.31 03.18 358.31 03.25 359.31 03.11 000.31 03.17 001.31 03.23 002.31 03.08 003.31 03.12 004.31 03.16 005.31 03.00 006.31 03.03 007.31 03.05 008.31 03.08 009.31 02.89 010.31 02.91
11 Dec 2007 331.40 52.45 332.40 52.45 333.40 52.45 334.40 52.45 335.40 52.45 336.40 52.45 337.40 52.45 338.40 52.45 339.40 52.45 340.40 52.45 341.40 52.45 342.40 52.45 343.40 52.45 344.40 52.45 345.40 52.45 346.40 52.45 347.40 52.45 348.40 52.45 349.40 52.45 350.40 04.21 351.40 04.10 352.40 04.19 353.40 04.06 354.40 04.14 355.40 04.00 356.40 04.06 357.40 04.11 358.40 03.96 359.40 04.01 000.40 04.04 001.40 03.88 002.40 03.91 003.40 03.93 004.40 03.75 005.40 03.77 006.40 03.78 007.40 03.79 008.40 03.59 009.40 03.59 010.40 03.59 011.40 03.59
12 Dec 2007 332.49 53.13 333.49 53.13 334.49 53.13 335.49 53.13 336.49 53.13 337.49 53.13 338.49 53.13 339.49 53.13 340.49 53.13 341.49 53.13 342.49 53.13 343.49 53.13 344.49 53.13 345.49 53.13 346.49 53.13 347.49 05.46 348.49 05.34 349.49 05.42 350.49 05.29 351.49 05.36 352.49 05.22 353.49 05.27 354.49 05.12 355.49 05.16 356.49 05.19 357.49 05.02 358.49 05.05 359.49 05.07 000.49 04.89 001.49 04.90 002.49 04.91 003.49 04.72 004.49 04.72 005.49 04.72 006.49 04.71 007.49 04.50 008.49 04.49 009.49 04.47 010.49 04.46 011.49 04.23 012.49 04.21
13 Dec 2007 333.57 17.21 345.57 06.86 346.57 06.93 347.57 06.80 348.57 06.85 349.57 06.70 350.57 06.75 351.57 06.59 352.57 06.62 353.57 06.45 354.57 06.47 355.57 06.49 356.57 06.30 357.57 06.31 358.57 06.32 359.57 06.12 000.57 06.12 001.57 06.11 002.57 05.90 003.57 05.89 004.57 05.87 005.57 05.85 006.57 05.63 007.57 05.60 008.57 05.57 009.57 05.54 010.57 05.51 011.57 05.27 012.57 05.46 013.57 05.68
14 Dec 2007 334.66 08.88 335.66 08.82 336.66 08.74 337.66 08.66 338.66 08.56 339.66 08.65 340.66 08.53 341.66 08.41 342.66 08.48 343.66 08.34 344.66 08.19 345.66 08.24 346.66 08.08 347.66 08.11 348.66 07.94 349.66 07.97 350.66 07.79 351.66 07.80 352.66 07.81 353.66 07.61 354.66 07.61 355.66 07.41 356.66 07.40 357.66 07.39 358.66 07.38 359.66 07.16 000.66 07.14 001.66 07.11 002.66 06.88 003.66 06.85 004.66 06.82 005.66 06.78 006.66 06.54 007.66 06.50 008.66 06.45 009.66 06.40 010.66 08.60 011.66 08.73 012.66 08.81 013.66 08.95 014.66 09.07
15 Dec 2007 335.75 10.34 336.75 10.22 337.75 10.29 338.75 10.15 339.75 10.01 340.75 10.06 341.75 09.90 342.75 09.73 343.75 09.76 344.75 09.59 345.75 09.60 346.75 09.41 347.75 09.42 348.75 09.22 349.75 09.22 350.75 09.02 351.75 09.01 352.75 08.79 353.75 08.77 354.75 08.75 355.75 08.53 356.75 08.50 357.75 08.47 358.75 08.23 359.75 08.19 000.75 08.15 001.75 08.11 002.75 07.86 003.75 07.81 004.75 07.76 005.75 07.71 006.75 07.45 007.75 12.33 008.75 12.30 009.75 12.23 010.75 12.15 011.75 12.22 012.75 12.20 013.75 12.11 014.75 12.03 015.75 11.82
16 Dec 2007 336.85 11.69 337.85 11.52 338.85 11.54 339.85 11.36 340.85 11.18 341.85 11.18 342.85 10.99 343.85 10.78 344.85 10.78 345.85 10.57 346.85 10.55 347.85 10.33 348.85 10.31 349.85 10.28 350.85 10.05 351.85 10.02 352.85 09.78 353.85 24.83 354.85 24.77 355.85 24.84 356.85 23.77 357.85 22.04 358.85 20.67 359.85 19.87 000.85 19.06 001.85 18.42 002.85 17.98 003.85 17.54 004.85 17.08 005.85 16.82 006.85 16.36 007.85 16.09 008.85 15.87 009.85 15.74 010.85 15.52 011.85 15.19 012.85 14.98 013.85 14.79 014.85 14.67 015.85 14.44 016.85 14.35
17 Dec 2007 337.94 13.15 338.94 12.94 339.94 12.92 340.94 12.70 341.94 12.48 342.94 12.45 343.94 12.22 344.94 12.18 345.94 11.95 346.94 11.90 347.94 25.11 348.94 25.01 349.94 24.97 350.94 25.12 351.94 25.00 352.94 25.03 353.94 25.15 354.94 25.19 355.94 25.22 356.94 25.13 357.94 25.24 358.94 25.10 359.94 24.88 000.94 23.94 001.94 23.07 002.94 22.45 003.94 21.68 004.94 21.14 005.94 20.63 006.94 20.15 007.94 19.64 008.94 19.20 009.94 18.93 010.94 18.51 011.94 18.27 012.94 17.89 013.94 17.61 014.94 17.45 015.94 17.03 016.94 16.95 017.94 16.64
18 Dec 2007 339.03 14.36 340.03 14.11 341.03 14.06 342.03 13.80 343.03 13.75 344.03 25.25 345.03 25.26 346.03 25.31 347.03 25.23 348.03 25.24 349.03 25.41 350.03 25.38 351.03 25.43 352.03 25.39 353.03 25.30 354.03 25.37 355.03 25.40 356.03 25.37 357.03 25.48 358.03 25.31 359.03 25.44 000.03 25.47 001.03 25.23 002.03 25.00 003.03 24.76 004.03 24.53 005.03 24.30 006.03 23.69 007.03 23.20 008.03 22.67 009.03 22.04 010.03 21.63 011.03 21.31 012.03 20.90 013.03 20.42 014.03 20.09 015.03 19.73 016.03 19.52 017.03 19.09 018.03 18.83 019.03 18.55
19 Dec 2007 340.13 25.75 341.13 25.74 342.13 25.68 343.13 25.55 344.13 25.56 345.13 25.52 346.13 25.64 347.13 25.53 348.13 25.60 349.13 25.48 350.13 25.57 351.13 25.49 352.13 25.46 353.13 25.47 354.13 25.55 355.13 25.49 356.13 25.49 357.13 25.56 358.13 25.48 359.13 25.47 000.13 25.51 001.13 25.60 002.13 25.30 003.13 25.06 004.13 24.82 005.13 24.59 006.13 24.35 007.13 24.12 008.13 23.89 009.13 23.67 010.13 23.44 011.13 23.22 012.13 22.79 013.13 22.57 014.13 22.20 015.13 21.86 016.13 21.51 017.13 21.14 018.13 20.76 019.13 20.57 020.13 20.17
20 Dec 2007 341.22 26.50 342.22 26.41 343.22 26.29 344.22 26.16 345.22 26.00 346.22 26.03 347.22 26.05 348.22 26.07 349.22 25.89 350.22 25.91 351.22 25.96 352.22 25.82 353.22 25.90 354.22 25.81 355.22 25.75 356.22 25.72 357.22 25.86 358.22 25.73 359.22 25.71 000.22 25.74 001.22 25.70 002.22 25.80 003.22 25.63 004.22 25.39 005.22 25.15 006.22 24.91 007.22 24.67 008.22 24.23 009.22 24.03 010.22 24.19 011.22 24.14 012.22 23.68 013.22 23.22 014.22 22.85 015.22 22.63 016.22 22.40 017.22 22.18 018.22 21.96 019.22 21.74 020.22 21.52 021.22 21.10
21 Dec 2007 342.31 28.11 343.31 27.82 344.31 27.16 345.31 26.83 346.31 26.75 347.31 26.51 348.31 26.53 349.31 26.40 350.31 26.32 351.31 26.31 352.31 26.14 353.31 26.22 354.31 26.15 355.31 26.11 356.31 26.11 357.31 25.94 358.31 26.00 359.31 25.88 000.31 25.99 001.31 25.91 002.31 25.84 003.31 25.79 004.31 25.65 005.31 25.41 006.31 25.16 007.31 24.92 008.31 24.68 009.31 24.44 010.31 24.20 011.31 24.12 012.31 24.13 013.31 24.16 014.31 24.18 015.31 24.21 016.31 23.64 017.31 23.28 018.31 22.92 019.31 22.56 020.31 22.20 021.31 21.84 022.31 21.49
22 Dec 2007 343.41 29.88 344.41 29.23 345.41 28.52 346.41 27.83 347.41 27.76 348.41 27.68 349.41 27.43 350.41 27.20 351.41 27.00 352.41 27.02 353.41 26.86 354.41 26.72 355.41 26.61 356.41 26.51 357.41 26.44 358.41 26.39 359.41 26.36 000.41 26.34 001.41 26.35 002.41 26.37 003.41 26.20 004.41 26.25 005.41 26.01 006.41 25.76 007.41 25.51 008.41 25.27 009.41 25.02 010.41 24.77 011.41 24.54 012.41 24.47 013.41 24.41 014.41 24.36 015.41 24.32 016.41 24.28 017.41 24.45 018.41 24.25 019.41 24.01 020.41 23.78 021.41 23.54 022.41 23.16 023.41 22.95
23 Dec 2007 344.50 30.05 345.50 29.97 346.50 29.89 347.50 29.61 348.50 29.39 349.50 28.82 350.50 28.26 351.50 27.71 352.50 27.64 353.50 27.37 354.50 27.30 355.50 27.23 356.50 27.17 357.50 27.10 358.50 27.04 359.50 26.97 000.50 26.86 001.50 26.82 002.50 26.79 003.50 26.73 004.50 26.60 005.50 26.61 006.50 26.36 007.50 26.11 008.50 25.85 009.50 25.60 010.50 25.35 011.50 25.10 012.50 24.85 013.50 24.68 014.50 24.57 015.50 24.68 016.50 24.59 017.50 24.51 018.50 24.63 019.50 24.53 020.50 24.29 021.50 24.05 022.50 23.80 023.50 23.56 024.50 23.32
24 Dec 2007 345.60 30.29 346.60 30.22 347.60 30.14 348.60 29.86 349.60 29.78 350.60 29.71 351.60 29.63 352.60 29.56 353.60 29.21 354.60 28.72 355.60 28.24 356.60 27.77 357.60 27.41 358.60 27.34 359.60 27.27 000.60 27.21 001.60 27.14 002.60 27.08 003.60 27.01 004.60 26.95 005.60 26.89 006.60 26.83 007.60 26.77 008.60 26.51 009.60 26.25 010.60 26.00 011.60 25.74 012.60 25.49 013.60 25.05 014.60 25.11 015.60 24.97 016.60 25.05 017.60 24.93 018.60 24.81 019.60 24.90 020.60 24.80 021.60 24.63 022.60 24.38 023.60 24.13 024.60 23.89 025.60 23.64
25 Dec 2007 346.69 30.69 347.69 30.41 348.69 30.33 349.69 30.26 350.69 29.98 351.69 29.90 352.69 29.83 353.69 29.75 354.69 29.68 355.69 29.41 356.69 29.34 357.69 29.26 358.69 29.11 359.69 28.67 000.69 28.24 001.69 27.81 002.69 27.38 003.69 27.25 004.69 27.18 005.69 27.12 006.69 27.05 007.69 26.99 008.69 26.93 009.69 26.87 010.69 26.60 011.69 26.14 012.69 25.88 013.69 25.63 014.69 25.47 015.69 25.51 016.69 25.36 017.69 25.41 018.69 25.27 019.69 25.13 020.69 25.20 021.69 25.08 022.69 24.92 023.69 24.66 024.69 24.41 025.69 24.16 026.69 23.91
26 Dec 2007 347.79 30.93 348.79 30.85 349.79 30.57 350.79 30.49 351.79 30.41 352.79 30.14 353.79 30.06 354.79 29.99 355.79 29.91 356.79 29.64 357.79 29.56 358.79 29.49 359.79 29.42 000.79 29.34 001.79 29.27 002.79 29.20 003.79 29.10 004.79 28.69 005.79 28.29 006.79 27.88 007.79 27.48 008.79 27.19 009.79 27.12 010.79 27.06 011.79 26.79 012.79 26.53 013.79 26.34 014.79 26.16 015.79 25.99 016.79 26.02 017.79 25.86 018.79 25.70 019.79 25.74 020.79 25.59 021.79 25.64 022.79 25.49 023.79 25.25 024.79 24.99 025.79 24.74 026.79 24.48 027.79 24.22
27 Dec 2007 348.88 31.65 349.88 31.37 350.88 31.29 351.88 31.01 352.88 30.93 353.88 30.86 354.88 30.58 355.88 30.50 356.88 30.43 357.88 30.15 358.88 30.08 359.88 30.00 000.88 29.93 001.88 29.85 002.88 29.78 003.88 29.71 004.88 29.63 005.88 29.56 006.88 29.49 007.88 29.42 008.88 29.35 009.88 29.00 010.88 28.61 011.88 28.22 012.88 27.83 013.88 27.44 014.88 27.26 015.88 27.08 016.88 26.90 017.88 26.93 018.88 26.75 019.88 26.58 020.88 26.41 021.88 26.45 022.88 26.29 023.88 26.14 024.88 25.88 025.88 25.62 026.88 25.36 027.88 25.09 028.88 24.83
28 Dec 2007 349.98 33.00 350.98 32.92 351.98 32.64 352.98 32.56 353.98 32.29 354.98 32.21 355.98 32.13 356.98 31.85 357.98 31.78 358.98 31.70 359.98 31.42 000.98 31.35 001.98 31.27 002.98 31.19 003.98 31.12 004.98 31.04 005.98 30.97 006.98 30.89 007.98 30.82 008.98 30.75 009.98 30.67 010.98 30.60 011.98 30.53 012.98 30.45 013.98 30.38 014.98 30.11 015.98 29.73 016.98 29.35 017.98 28.97 018.98 28.78 019.98 28.61 020.98 28.43 021.98 28.25 022.98 28.08 023.98 27.88 024.98 27.62 025.98 27.35 026.98 27.08 027.98 26.82 028.98 26.55 029.98 26.29
29 Dec 2007 351.07 35.75 352.07 35.47 353.07 35.40 354.07 35.12 355.07 35.04 356.07 34.76 357.07 34.68 358.07 34.60 359.07 34.33 000.07 34.25 001.07 34.17 002.07 33.89 003.07 33.82 004.07 33.74 005.07 33.66 006.07 33.58 007.07 33.51 008.07 33.43 009.07 33.35 010.07 33.28 011.07 33.20 012.07 33.12 013.07 33.05 014.07 32.97 015.07 32.90 016.07 32.82 017.07 32.75 018.07 32.48 019.07 32.20 020.07 31.93 021.07 31.66 022.07 31.38 023.07 31.11 024.07 30.84 025.07 30.57 026.07 30.30 027.07 30.02 028.07 29.75 029.07 29.48 030.07 29.21 031.07 28.95
30 Dec 2007 352.17 38.35 353.17 38.07 354.17 37.79 355.17 37.72 356.17 37.44 357.17 37.36 358.17 37.08 359.17 37.00 000.17 36.92 001.17 36.64 002.17 36.57 003.17 36.49 004.17 36.21 005.17 36.13 006.17 36.05 007.17 35.97 008.17 35.89 009.17 35.81 010.17 35.73 011.17 35.66 012.17 35.58 013.17 35.50 014.17 35.42 015.17 35.34 016.17 35.27 017.17 35.19 018.17 35.11 019.17 35.03 020.17 34.96 021.17 34.68 022.17 34.40 023.17 34.13 024.17 33.85 025.17 33.58 026.17 33.30 027.17 33.03 028.17 32.75 029.17 32.48 030.17 32.20 031.17 31.93 032.17 31.46
31 Dec 2007 353.26 40.50 354.26 40.22 355.26 39.95 356.26 39.87 357.26 39.59 358.26 39.31 359.26 39.23 000.26 38.95 001.26 38.87 002.26 38.79 003.26 38.51 004.26 38.43 005.26 38.35 006.26 38.27 007.26 37.99 008.26 37.91 009.26 37.83 010.26 37.75 011.26 37.67 012.26 37.59 013.26 37.51 014.26 37.43 015.26 37.35 016.26 37.27 017.26 37.19 018.26 37.11 019.26 37.02 020.26 36.94 021.26 37.06 022.26 36.78 023.26 36.50 024.26 36.22 025.26 35.94 026.26 35.66 027.26 35.39 028.26 35.11 029.26 34.83 030.26 34.55 031.26 34.27 032.26 33.99 033.26 33.72
01 Jan 2008 354.35 42.20 355.35 41.93 356.35 41.65 357.35 41.37 358.35 41.29 359.35 41.02 000.35 40.74 001.35 40.66 002.35 40.38 003.35 40.30 004.35 40.22 005.35 39.93 006.35 39.85 007.35 39.77 008.35 39.69 009.35 39.41 010.35 39.32 011.35 39.24 012.35 39.16 013.35 39.07 014.35 38.99 015.35 38.91 016.35 38.82 017.35 38.74 018.35 38.65 019.35 38.57 020.35 38.49 021.35 38.60 022.35 38.52 023.35 38.43 024.35 38.15 025.35 37.86 026.35 37.58 027.35 37.30 028.35 37.01 029.35 36.73 030.35 36.44 031.35 36.16 032.35 35.88 033.35 35.60 034.35 35.31
02 Jan 2008 355.44 43.26 356.44 42.98 357.44 42.71 358.44 42.43 359.44 42.15 000.44 42.07 001.44 41.79 002.44 41.71 003.44 41.43 004.44 41.35 005.44 41.07 006.44 40.99 007.44 40.90 008.44 40.62 009.44 40.53 010.44 40.45 011.44 40.36 012.44 40.28 013.44 40.19 014.44 40.11 015.44 40.02 016.44 39.93 017.44 39.84 018.44 39.76 019.44 39.67 020.44 39.58 021.44 39.49 022.44 39.40 023.44 39.31 024.44 39.22 025.44 39.13 026.44 38.85 027.44 38.56 028.44 38.27 029.44 37.98 030.44 37.69 031.44 37.40 032.44 37.11 033.44 36.82 034.44 36.54 035.44 36.25
03 Jan 2008 356.53 43.92 357.53 43.64 358.53 43.36 359.53 43.08 000.53 42.81 001.53 42.53 002.53 42.45 003.53 42.16 004.53 42.08 005.53 41.80 006.53 41.72 007.53 41.43 008.53 41.35 009.53 41.26 010.53 41.17 011.53 40.88 012.53 40.80 013.53 40.71 014.53 40.62 015.53 40.53 016.53 40.44 017.53 40.34 018.53 40.25 019.53 40.16 020.53 40.07 021.53 39.97 022.53 39.88 023.53 39.98 024.53 39.89 025.53 39.80 026.53 39.70 027.53 39.61 028.53 39.31 029.53 39.02 030.53 38.72 031.53 38.42 032.53 38.13 033.53 37.83 034.53 37.54 035.53 37.24 036.53 36.95
04 Jan 2008 357.78 44.23 358.78 43.95 359.78 43.67 000.78 43.39 001.78 43.11 002.78 42.83 003.78 42.75 004.78 42.47 005.78 42.38 006.78 42.10 007.78 42.01 008.78 41.72 009.78 41.63 010.78 41.54 011.78 41.25 012.78 41.16 013.78 41.07 014.78 40.97 015.78 40.88 016.78 40.78 017.78 40.69 018.78 40.59 019.78 40.49 020.78 40.39 021.78 40.29 022.78 40.19 023.78 40.09 024.78 40.19 025.78 40.09 026.78 39.99 027.78 39.89 028.78 39.78 029.78 39.48 030.78 39.18 031.78 38.88 032.78 38.57 033.78 38.27 034.78 38.17 035.78 37.86 036.78 37.56 037.78 37.26
05 Jan 2008 358.86 44.36 359.86 44.09 000.86 43.81 001.86 43.53 002.86 43.24 003.86 42.96 004.86 42.88 005.86 42.59 006.86 42.30 007.86 42.21 008.86 41.92 009.86 41.83 010.86 41.73 011.86 41.44 012.86 41.34 013.86 41.25 014.86 41.15 015.86 41.05 016.86 40.95 017.86 40.84 018.86 40.74 019.86 40.64 020.86 40.53 021.86 40.42 022.86 40.32 023.86 40.21 024.86 40.10 025.86 40.19 026.86 40.08 027.86 39.97 028.86 39.86 029.86 39.95 030.86 39.63 031.86 39.32 032.86 39.01 033.86 38.70 034.86 38.39 035.86 38.07 036.86 37.76 037.86 37.45 038.86 37.14
06 Jan 2008 359.95 44.34 000.95 44.06 001.95 43.77 002.95 43.49 003.95 43.20 004.95 42.92 005.95 42.63 006.95 42.54 007.95 42.24 008.95 42.15 009.95 41.85 010.95 41.75 011.95 41.65 012.95 41.35 013.95 41.25 014.95 41.14 015.95 41.04 016.95 40.93 017.95 40.82 018.95 40.71 019.95 40.60 020.95 40.48 021.95 40.37 022.95 40.25 023.95 40.13 024.95 40.02 025.95 40.10 026.95 39.98 027.95 39.85 028.95 39.73 029.95 39.81 030.95 39.69 031.95 39.56 032.95 39.24 033.95 38.92 034.95 38.59 035.95 38.27 036.95 37.95 037.95 37.62 038.95 37.30 039.95 36.97
07 Jan 2008 001.03 44.18 002.03 43.90 003.03 43.61 004.03 43.32 005.03 43.03 006.03 42.74 007.03 42.44 008.03 42.34 009.03 42.04 010.03 41.94 011.03 41.64 012.03 41.53 013.03 41.42 014.03 41.11 015.03 41.00 016.03 40.88 017.03 40.77 018.03 40.65 019.03 40.53 020.03 40.41 021.03 40.28 022.03 40.16 023.03 40.03 024.03 40.10 025.03 39.97 026.03 39.84 027.03 39.71 028.03 39.77 029.03 39.64 030.03 39.50 031.03 39.57 032.03 39.43 033.03 39.30 034.03 38.96 035.03 38.62 036.03 38.28 037.03 37.95 038.03 37.61 039.03 37.27 040.03 36.94 041.03 36.60
08 Jan 2008 002.11 43.92 003.11 43.63 004.11 43.34 005.11 43.05 006.11 42.75 007.11 42.45 008.11 42.14 009.11 42.03 010.11 41.72 011.11 41.61 012.11 41.30 013.11 41.18 014.11 41.06 015.11 40.94 016.11 40.61 017.11 40.48 018.11 40.35 019.11 40.22 020.11 40.09 021.11 39.95 022.11 40.01 023.11 39.87 024.11 39.73 025.11 39.59 026.11 39.44 027.11 39.49 028.11 39.34 029.11 39.19 030.11 39.24 031.11 39.09 032.11 39.14 033.11 38.99 034.11 38.84 035.11 38.48 036.11 38.13 037.11 37.78 038.11 37.42 039.11 37.07 040.11 36.72 041.11 36.37 042.11 36.02
09 Jan 2008 003.19 43.58 004.19 43.28 005.19 42.98 006.19 42.67 007.19 42.36 008.19 42.05 009.19 41.73 010.19 41.61 011.19 41.29 012.19 41.16 013.19 40.84 014.19 40.70 015.19 40.57 016.19 40.43 017.19 40.29 018.19 40.14 019.19 40.00 020.19 39.85 021.19 39.70 022.19 39.54 023.19 39.38 024.19 39.43 025.19 39.26 026.19 39.10 027.19 39.14 028.19 38.97 029.19 38.80 030.19 38.83 031.19 38.66 032.19 38.69 033.19 38.52 034.19 38.55 035.19 38.38 036.19 38.01 037.19 37.64 038.19 37.27 039.19 36.90 040.19 36.53 041.19 36.16 042.19 35.79 043.19 35.43
10 Jan 2008 004.27 43.14 005.27 42.83 006.27 42.51 007.27 42.19 008.27 41.87 009.27 41.54 010.27 41.21 011.27 41.08 012.27 40.74 013.27 40.59 014.27 40.45 015.27 40.30 016.27 39.94 017.27 39.78 018.27 39.62 019.27 39.46 020.27 39.29 021.27 39.32 022.27 39.14 023.27 38.97 024.27 38.79 025.27 38.80 026.27 38.62 027.27 38.63 028.27 38.45 029.27 38.46 030.27 38.27 031.27 38.27 032.27 38.08 033.27 38.09 034.27 38.10 035.27 37.90 036.27 37.51 037.27 37.12 038.27 36.73 039.27 36.34 040.27 35.95 041.27 35.57 042.27 35.19 043.27 34.80 044.27 34.43
11 Jan 2008 005.35 42.61 006.35 42.28 007.35 41.95 008.35 41.61 009.35 41.27 010.35 40.92 011.35 40.77 012.35 40.41 013.35 40.25 014.35 39.89 015.35 39.72 016.35 39.54 017.35 39.36 018.35 39.18 019.35 38.99 020.35 38.80 021.35 38.80 022.35 38.61 023.35 38.40 024.35 38.40 025.35 38.19 026.35 38.18 027.35 37.97 028.35 37.96 029.35 37.74 030.35 37.73 031.35 37.71 032.35 37.49 033.35 37.48 034.35 37.46 035.35 37.24 036.35 37.03 037.35 36.62 038.35 36.20 039.35 35.80 040.35 35.39 041.35 34.98 042.35 34.58 043.35 34.19 044.35 33.79 045.35 33.40
12 Jan 2008 006.43 41.97 007.43 41.62 008.43 41.26 009.43 40.90 010.43 40.53 011.43 40.16 012.43 39.98 013.43 39.60 014.43 39.41 015.43 39.21 016.43 39.01 017.43 38.81 018.43 38.60 019.43 38.38 020.43 38.16 021.43 38.14 022.43 37.91 023.43 37.88 024.43 37.64 025.43 37.61 026.43 37.37 027.43 37.33 028.43 37.28 029.43 37.04 030.43 36.99 031.43 36.95 032.43 36.90 033.43 36.66 034.43 36.62 035.43 36.58 036.43 36.34 037.43 35.90 038.43 35.47 039.43 35.04 040.43 34.62 041.43 34.20 042.43 33.78 043.43 33.37 044.43 32.96 045.43 32.56 046.43 32.17
13 Jan 2008 007.65 41.13 008.65 40.75 009.65 40.36 010.65 39.97 011.65 39.57 012.65 39.36 013.65 38.95 014.65 38.73 015.65 38.50 016.65 38.27 017.65 38.03 018.65 37.78 019.65 37.73 020.65 37.48 021.65 37.22 022.65 37.16 023.65 36.89 024.65 36.82 025.65 36.75 026.65 36.67 027.65 36.39 028.65 36.32 029.65 36.24 030.65 36.16 031.65 36.09 032.65 36.01 033.65 35.94 034.65 35.87 035.65 35.81 036.65 35.55 037.65 35.09 038.65 34.64 039.65 34.20 040.65 33.76 041.65 33.13 042.65 32.71 043.65 32.29 044.65 31.88 045.65 31.48 046.65 30.88 047.65 30.50
14 Jan 2008 008.72 40.16 009.72 39.74 010.72 39.32 011.72 38.88 012.72 38.64 013.72 38.19 014.72 37.93 015.72 37.67 016.72 37.40 017.72 37.12 018.72 37.03 019.72 36.74 020.72 36.64 021.72 36.34 022.72 36.24 023.72 36.13 024.72 35.82 025.72 35.71 026.72 35.59 027.72 44.01 028.72 43.90 029.72 43.60 030.72 43.49 031.72 43.39 032.72 43.29 033.72 43.20 034.72 43.10 035.72 43.02 036.72 42.93 037.72 42.86 038.72 42.79 039.72 42.72 040.72 42.27 041.72 41.82 042.72 41.38 043.72 40.95 044.72 40.33 045.72 39.91 046.72 39.51 047.72 38.92 048.72 38.53
15 Jan 2008 009.79 38.96 010.79 38.49 011.79 38.01 012.79 37.73 013.79 37.23 014.79 36.93 015.79 36.62 016.79 36.49 017.79 51.93 018.79 51.93 019.79 51.93 020.79 51.93 021.79 51.93 022.79 51.93 023.79 51.93 024.79 51.93 025.79 51.93 026.79 51.93 027.79 51.93 028.79 51.93 029.79 51.93 030.79 51.93 031.79 51.93 032.79 51.93 033.79 51.93 034.79 51.93 035.79 51.93 036.79 51.93 037.79 51.93 038.79 51.93 039.79 51.93 040.79 51.93 041.79 51.93 042.79 51.93 043.79 51.93 044.79 51.93 045.79 51.93 046.79 51.93 047.79 51.93 048.79 51.93 049.79 04.08
16 Jan 2008 010.85 37.44 011.85 36.91 012.85 36.57 013.85 36.21 014.85 51.85 015.85 51.85 016.85 51.85 017.85 51.85 018.85 51.85 019.85 51.85 020.85 51.85 021.85 51.85 022.85 51.85 023.85 51.85 024.85 51.85 025.85 51.85 026.85 51.85 027.85 51.85 028.85 51.85 029.85 51.85 030.85 51.85 031.85 51.85 032.85 51.85 033.85 51.85 034.85 51.85 035.85 51.85 036.85 51.85 037.85 51.85 038.85 51.85 039.85 51.85 040.85 51.85 041.85 51.85 042.85 51.85 043.85 51.85 044.85 51.85 045.85 51.85 046.85 03.54 047.85 03.43 048.85 03.52 049.85 03.40 050.85 03.48
17 Jan 2008 011.92 51.77 012.92 51.77 013.92 51.77 014.92 51.77 015.92 51.77 016.92 51.77 017.92 51.77 018.92 51.77 019.92 51.77 020.92 51.77 021.92 51.77 022.92 51.77 023.92 51.77 024.92 51.77 025.92 51.77 026.92 51.77 027.92 51.77 028.92 51.77 029.92 51.77 030.92 51.77 031.92 51.77 032.92 51.77 033.92 51.77 034.92 51.77 035.92 51.77 036.92 51.77 037.92 51.77 038.92 51.77 039.92 51.77 040.92 51.77 041.92 51.77 042.92 51.77 043.92 51.77 044.92 02.98 045.92 02.88 046.92 02.97 047.92 03.06 048.92 02.94 049.92 03.01 050.92 02.88 051.92 02.94
18 Jan 2008 012.98 51.71 013.98 51.71 014.98 51.71 015.98 51.71 016.98 51.71 017.98 51.71 018.98 51.71 019.98 51.71 020.98 51.71 021.98 51.71 022.98 51.71 023.98 51.71 024.98 51.71 025.98 51.71 026.98 51.71 027.98 51.71 028.98 51.71 029.98 51.71 030.98 51.71 031.98 51.71 032.98 51.71 033.98 51.71 034.98 51.71 035.98 51.71 036.98 51.71 037.98 51.71 038.98 51.71 039.98 51.71 040.98 51.71 041.98 02.40 042.98 02.50 043.98 02.41 044.98 02.50 045.98 02.59 046.98 02.47 047.98 02.55 048.98 02.62 049.98 02.48 050.98 02.54 051.98 02.60 052.98 02.44
19 Jan 2008 014.15 51.67 015.15 51.67 016.15 51.67 017.15 51.67 018.15 51.67 019.15 51.67 020.15 51.67 021.15 51.67 022.15 51.67 023.15 51.67 024.15 51.67 025.15 51.67 026.15 51.67 027.15 51.67 028.15 51.67 029.15 51.67 030.15 51.67 031.15 51.67 032.15 51.67 033.15 51.67 034.15 51.67 035.15 51.67 036.15 51.67 037.15 51.67 038.15 51.67 039.15 02.10 040.15 02.01 041.15 02.12 042.15 02.22 043.15 02.11 044.15 02.20 045.15 02.28 046.15 02.15 047.15 02.22 048.15 02.29 049.15 02.15 050.15 02.21 051.15 02.26 052.15 02.30 053.15 02.14
20 Jan 2008 015.20 51.83 016.20 51.83 017.20 51.83 018.20 51.83 019.20 51.83 020.20 51.83 021.20 51.83 022.20 51.83 023.20 51.83 024.20 51.83 025.20 51.83 026.20 51.83 027.20 51.83 028.20 51.83 029.20 51.83 030.20 51.83 031.20 51.83 032.20 51.83 033.20 51.83 034.20 51.83 035.20 51.83 036.20 01.85 037.20 01.97 038.20 02.08 039.20 01.98 040.20 02.08 041.20 02.17 042.20 02.06 043.20 02.14 044.20 02.21 045.20 02.08 046.20 02.15 047.20 02.21 048.20 02.26 049.20 02.11 050.20 02.16 051.20 02.20 052.20 02.24 053.20 02.07 054.20 02.10
21 Jan 2008 016.26 52.60 017.26 52.60 018.26 52.60 019.26 52.60 020.26 52.60 021.26 52.60 022.26 52.60 023.26 52.60 024.26 52.60 025.26 52.60 026.26 52.60 027.26 52.60 028.26 52.60 029.26 52.60 030.26 52.60 031.26 52.60 032.26 52.60 033.26 02.46 034.26 02.38 035.26 02.49 036.26 02.60 037.26 02.50 038.26 02.60 039.26 02.68 040.26 02.77 041.26 02.65 042.26 02.72 043.26 02.79 044.26 02.85 045.26 02.71 046.26 02.76 047.26 02.81 048.26 02.86 049.26 02.70 050.26 02.73 051.26 02.77 052.26 02.80 053.26 02.82 054.26 02.64 055.26 02.66
22 Jan 2008 017.31 53.58 018.31 53.58 019.31 53.58 020.31 53.58 021.31 53.58 022.31 53.58 023.31 53.58 024.31 53.58 025.31 53.58 026.31 53.58 027.31 53.58 028.31 53.58 029.31 53.58 030.31 03.13 031.31 03.25 032.31 03.36 033.31 03.27 034.31 03.37 035.31 03.47 036.31 03.56 037.31 03.44 038.31 03.52 039.31 03.60 040.31 03.67 041.31 03.53 042.31 03.59 043.31 03.65 044.31 03.70 045.31 03.55 046.31 03.59 047.31 03.63 048.31 03.67 049.31 03.70 050.31 03.53 051.31 03.55 052.31 03.57 053.31 03.59 054.31 03.60 055.31 03.61 056.31 03.62
23 Jan 2008 018.36 54.96 019.36 54.96 020.36 54.96 021.36 54.96 022.36 54.96 023.36 54.96 024.36 54.96 025.36 54.96 026.36 04.51 027.36 04.44 028.36 04.56 029.36 04.67 030.36 04.58 031.36 04.69 032.36 04.78 033.36 04.67 034.36 04.76 035.36 04.84 036.36 04.92 037.36 04.79 038.36 04.85 039.36 04.92 040.36 04.97 041.36 04.83 042.36 04.87 043.36 04.92 044.36 04.96 045.36 05.00 046.36 04.83 047.36 04.86 048.36 04.88 049.36 04.90 050.36 04.92 051.36 04.94 052.36 04.95 053.36 04.76 054.36 04.76 055.36 04.76 056.36 04.76 057.36 04.76
24 Jan 2008 019.52 55.35 020.52 55.35 021.52 55.35 022.52 55.35 023.52 04.68 024.52 04.81 025.52 04.93 026.52 04.84 027.52 04.95 028.52 05.05 029.52 04.95 030.52 05.04 031.52 05.12 032.52 05.20 033.52 05.08 034.52 05.15 035.52 05.22 036.52 05.28 037.52 05.13 038.52 05.19 039.52 05.24 040.52 05.28 041.52 05.32 042.52 05.36 043.52 05.19 044.52 05.22 045.52 05.24 046.52 05.27 047.52 05.28 048.52 05.30 049.52 05.11 050.52 05.12 051.52 05.12 052.52 05.12 053.52 05.12 054.52 05.12 055.52 05.11 056.52 05.10 057.52 05.09 058.52 05.07
25 Jan 2008 020.56 04.68 021.56 04.81 022.56 04.72 023.56 04.84 024.56 04.94 025.56 05.04 026.56 04.94 027.56 05.03 028.56 05.11 029.56 04.99 030.56 05.07 031.56 05.14 032.56 05.20 033.56 05.26 034.56 05.12 035.56 05.17 036.56 05.22 037.56 05.26 038.56 05.30 039.56 05.14 040.56 05.17 041.56 05.20 042.56 05.23 043.56 05.25 044.56 05.27 045.56 05.28 046.56 05.09 047.56 05.10 048.56 05.10 049.56 05.11 050.56 05.10 051.56 05.10 052.56 05.09 053.56 05.08 054.56 05.07 055.56 04.85 056.56 04.83 057.56 04.81 058.56 04.78 059.56 04.76
26 Jan 2008 021.60 04.97 022.60 04.87 023.60 04.96 024.60 05.05 025.60 05.13 026.60 05.01 027.60 05.09 028.60 05.15 029.60 05.22 030.60 05.08 031.60 05.13 032.60 05.18 033.60 05.23 034.60 05.27 035.60 05.31 036.60 05.15 037.60 05.18 038.60 05.21 039.60 05.23 040.60 05.25 041.60 05.27 042.60 05.08 043.60 05.09 044.60 05.10 045.60 05.10 046.60 05.10 047.60 05.10 048.60 05.10 049.60 05.09 050.60 05.08 051.60 05.06 052.60 04.85 053.60 04.83 054.60 04.80 055.60 04.78 056.60 04.75 057.60 04.72 058.60 04.68 059.60 04.64 060.60 04.61
27 Jan 2008 022.64 05.18 023.64 05.06 024.64 05.13 025.64 05.20 026.64 05.26 027.64 05.12 028.64 05.17 029.64 05.22 030.64 05.27 031.64 05.31 032.64 05.35 033.64 05.18 034.64 05.21 035.64 05.23 036.64 05.26 037.64 05.28 038.64 05.29 039.64 05.10 040.64 05.11 041.64 05.12 042.64 05.12 043.64 05.12 044.64 05.12 045.64 05.11 046.64 05.10 047.64 05.09 048.64 05.07 049.64 04.85 050.64 04.83 051.64 04.81 052.64 04.78 053.64 04.75 054.64 04.72 055.64 04.68 056.64 04.64 057.64 04.60 058.64 04.56 059.64 04.51 060.64 04.46 061.64 04.41
28 Jan 2008 023.78 05.34 024.78 05.19 025.78 05.24 026.78 05.29 027.78 05.33 028.78 05.37 029.78 05.40 030.78 05.23 031.78 05.26 032.78 05.29 033.78 05.31 034.78 05.32 035.78 05.33 036.78 05.14 037.78 05.15 038.78 05.15 039.78 05.15 040.78 05.15 041.78 05.15 042.78 05.14 043.78 05.12 044.78 05.11 045.78 05.09 046.78 04.87 047.78 04.85 048.78 04.82 049.78 04.79 050.78 04.76 051.78 04.72 052.78 04.69 053.78 04.65 054.78 04.60 055.78 04.56 056.78 04.51 057.78 04.46 058.78 04.40 059.78 04.35 060.78 04.29 061.78 04.23 062.78 04.16
29 Jan 2008 024.81 05.41 025.81 05.45 026.81 05.48 027.81 05.31 028.81 05.33 029.81 05.36 030.81 05.37 031.81 05.39 032.81 05.40 033.81 05.40 034.81 05.21 035.81 05.21 036.81 05.21 037.81 05.20 038.81 05.19 039.81 05.18 040.81 05.17 041.81 05.15 042.81 05.13 043.81 04.90 044.81 04.88 045.81 04.85 046.81 04.82 047.81 04.78 048.81 04.75 049.81 04.71 050.81 04.66 051.81 04.62 052.81 04.57 053.81 04.52 054.81 04.47 055.81 04.41 056.81 04.35 057.81 04.29 058.81 04.27 059.81 04.46 060.81 04.44 061.81 04.61 062.81 04.58 063.81 04.74
30 Jan 2008 025.84 05.43 026.84 05.45 027.84 05.46 028.84 05.47 029.84 05.48 030.84 05.48 031.84 05.48 032.84 05.28 033.84 05.28 034.84 05.27 035.84 05.26 036.84 05.24 037.84 05.22 038.84 05.20 039.84 05.18 040.84 05.15 041.84 04.93 042.84 04.89 043.84 04.86 044.84 04.82 045.84 04.78 046.84 04.74 047.84 04.69 048.84 04.65 049.84 04.60 050.84 04.54 051.84 04.49 052.84 04.43 053.84 04.45 054.84 04.45 055.84 04.65 056.84 04.64 057.84 04.82 058.84 04.79 059.84 04.95 060.84 04.91 061.84 05.06 062.84 04.99 063.84 05.13 064.84 05.25
31 Jan 2008 026.86 05.58 027.86 05.59 028.86 05.58 029.86 05.38 030.86 05.37 031.86 05.36 032.86 05.34 033.86 05.32 034.86 05.30 035.86 05.28 036.86 05.25 037.86 05.22 038.86 05.19 039.86 04.96 040.86 04.92 041.86 04.88 042.86 04.83 043.86 04.79 044.86 04.74 045.86 04.69 046.86 04.64 047.86 04.58 048.86 04.52 049.86 04.64 050.86 04.66 051.86 04.87 052.86 04.87 053.86 05.05 054.86 05.03 055.86 05.20 056.86 05.16 057.86 05.31 058.86 05.26 059.86 05.39 060.86 05.32 061.86 05.45 062.86 05.56 063.86 05.47 064.86 05.57 065.86 05.67
01 Feb 2008 027.99 05.75 028.99 05.53 029.99 05.51 030.99 05.49 031.99 05.47 032.99 05.44 033.99 05.41 034.99 05.38 035.99 05.34 036.99 05.30 037.99 05.06 038.99 05.02 039.99 04.97 040.99 04.92 041.99 04.87 042.99 04.81 043.99 04.86 044.99 04.92 045.99 04.96 046.99 05.19 047.99 05.20 048.99 05.21 049.99 05.40 050.99 05.39 051.99 05.57 052.99 05.53 053.99 05.69 054.99 05.64 055.99 05.78 056.99 05.71 057.99 05.84 058.99 05.95 059.99 05.87 060.99 05.97 061.99 05.87 062.99 05.96 063.99 06.05 064.99 05.93 065.99 06.00
02 Feb 2008 029.01 05.62 030.01 05.58 031.01 05.55 032.01 05.51 033.01 05.47 034.01 05.43 035.01 05.38 036.01 05.34 037.01 05.09 038.01 05.03 039.01 05.01 040.01 05.29 041.01 05.37 042.01 05.42 043.01 05.47 044.01 05.70 045.01 05.72 046.01 05.72 047.01 05.92 048.01 05.90 049.01 06.08 050.01 06.04 051.01 06.00 052.01 06.14 053.01 06.08 054.01 06.21 055.01 06.33 056.01 06.25 057.01 06.35 058.01 06.26 059.01 06.35 060.01 06.44 061.01 06.32 062.01 06.39 063.01 06.46 064.01 06.33 065.01 06.39 066.01 06.44 067.01 06.29
03 Feb 2008 030.02 05.72 031.02 05.67 032.02 05.62 033.02 05.57 034.02 05.58 035.02 05.71 036.02 05.82 037.02 05.92 038.02 06.00 039.02 06.26 040.02 06.31 041.02 06.34 042.02 06.36 043.02 06.57 044.02 06.56 045.02 06.55 046.02 06.72 047.02 06.68 048.02 06.64 049.02 06.78 050.02 06.72 051.02 06.84 052.02 06.76 053.02 06.87 054.02 06.77 055.02 06.87 056.02 06.96 057.02 06.84 058.02 06.92 059.02 06.79 060.02 06.86 061.02 06.92 062.02 06.77 063.02 06.82 064.02 06.86 065.02 06.90 066.02 06.74 067.02 06.77 068.02 06.80
04 Feb 2008 031.04 06.66 032.04 06.81 033.04 06.93 034.04 06.84 035.04 06.93 036.04 07.00 037.04 07.25 038.04 07.29 039.04 07.31 040.04 07.32 041.04 07.31 042.04 07.50 043.04 07.47 044.04 07.43 045.04 07.58 046.04 07.52 047.04 07.45 048.04 07.58 049.04 07.49 050.04 07.60 051.04 07.49 052.04 07.59 053.04 07.47 054.04 07.55 055.04 07.62 056.04 07.48 057.04 07.54 058.04 07.40 059.04 07.45 060.04 07.49 061.04 07.33 062.04 07.36 063.04 07.39 064.04 07.22 065.04 07.24 066.04 07.26 067.04 07.27 068.04 07.08 069.04 07.08
05 Feb 2008 032.13 08.03 033.13 08.11 034.13 08.17 035.13 08.21 036.13 08.23 037.13 08.24 038.13 08.24 039.13 08.22 040.13 08.19 041.13 08.34 042.13 08.29 043.13 08.23 044.13 08.35 045.13 08.27 046.13 08.18 047.13 08.28 048.13 08.17 049.13 08.26 050.13 08.14 051.13 08.21 052.13 08.07 053.13 08.13 054.13 08.18 055.13 08.03 056.13 08.07 057.13 07.91 058.13 07.94 059.13 07.97 060.13 07.79 061.13 07.81 062.13 07.82 063.13 07.63 064.13 07.64 065.13 07.64 066.13 07.64 067.13 07.43 068.13 07.43 069.13 07.41 070.13 07.40
06 Feb 2008 033.14 09.23 034.14 09.24 035.14 09.24 036.14 09.22 037.14 09.19 038.14 09.14 039.14 09.28 040.14 09.21 041.14 09.13 042.14 09.05 043.14 09.15 044.14 09.04 045.14 09.13 046.14 09.01 047.14 08.88 048.14 08.94 049.14 08.80 050.14 08.85 051.14 08.90 052.14 08.74 053.14 08.77 054.14 08.60 055.14 08.62 056.14 08.64 057.14 08.46 058.14 08.47 059.14 08.28 060.14 08.28 061.14 08.28 062.14 08.27 063.14 08.06 064.14 08.05 065.14 08.04 066.14 08.02 067.14 07.80 068.14 07.77 069.14 07.74 070.14 07.71 071.14 07.48
07 Feb 2008 034.14 10.39 035.14 10.34 036.14 10.27 037.14 10.40 038.14 10.31 039.14 10.22 040.14 10.11 041.14 10.20 042.14 10.08 043.14 09.95 044.14 10.01 045.14 09.86 046.14 09.91 047.14 09.75 048.14 09.79 049.14 09.62 050.14 09.65 051.14 09.47 052.14 09.48 053.14 09.29 054.14 09.30 055.14 09.30 056.14 09.10 057.14 09.10 058.14 09.09 059.14 08.87 060.14 08.86 061.14 08.84 062.14 08.61 063.14 08.59 064.14 08.56 065.14 08.52 066.14 08.29 067.14 08.25 068.14 08.21 069.14 08.16 070.14 08.12 071.14 07.87 072.14 07.81
08 Feb 2008 035.14 11.66 036.14 11.55 037.14 11.44 038.14 11.31 039.14 11.38 040.14 11.24 041.14 11.09 042.14 11.13 043.14 10.97 044.14 10.80 045.14 10.83 046.14 10.65 047.14 10.66 048.14 10.47 049.14 10.48 050.14 10.48 051.14 10.28 052.14 10.27 053.14 10.06 054.14 10.04 055.14 10.02 056.14 09.80 057.14 09.77 058.14 09.74 059.14 09.51 060.14 09.47 061.14 09.43 062.14 09.19 063.14 09.15 064.14 09.10 065.14 09.05 066.14 08.80 067.14 08.75 068.14 08.69 069.14 08.63 070.14 08.57 071.14 08.30 072.14 08.24 073.14 08.17
09 Feb 2008 036.22 12.85 037.22 12.70 038.22 12.53 039.22 12.36 040.22 12.39 041.22 12.20 042.22 12.01 043.22 12.02 044.22 11.82 045.22 11.82 046.22 11.61 047.22 11.60 048.22 11.38 049.22 11.36 050.22 11.14 051.22 11.11 052.22 11.08 053.22 10.84 054.22 10.81 055.22 10.77 056.22 10.52 057.22 10.48 058.22 10.43 059.22 10.17 060.22 10.12 061.22 10.06 062.22 09.80 063.22 09.74 064.22 09.68 065.22 09.61 066.22 09.34 067.22 09.27 068.22 09.20 069.22 09.12 070.22 09.05 071.22 08.77 072.22 08.69 073.22 08.60 074.22 08.52
10 Feb 2008 037.22 13.34 038.22 13.34 039.22 13.33 040.22 13.32 041.22 13.50 042.22 13.28 043.22 13.26 044.22 13.03 045.22 13.00 046.22 12.76 047.22 12.73 048.22 12.48 049.22 12.44 050.22 12.19 051.22 12.14 052.22 12.09 053.22 11.83 054.22 11.77 055.22 11.71 056.22 11.45 057.22 11.38 058.22 11.31 059.22 11.04 060.22 10.97 061.22 10.90 062.22 10.82 063.22 10.54 064.22 10.46 065.22 10.38 066.22 10.29 067.22 10.01 068.22 09.92 069.22 09.83 070.22 09.74 071.22 09.65 072.22 09.35 073.22 09.25 074.22 09.16 075.22 09.06
11 Feb 2008 038.22 13.11 039.22 13.07 040.22 13.02 041.22 13.18 042.22 13.13 043.22 13.27 044.22 13.22 045.22 13.36 046.22 13.30 047.22 13.43 048.22 13.36 049.22 13.30 050.22 13.02 051.22 12.95 052.22 12.88 053.22 12.60 054.22 12.52 055.22 12.44 056.22 12.15 057.22 12.07 058.22 11.98 059.22 11.69 060.22 11.60 061.22 11.51 062.22 11.42 063.22 11.12 064.22 11.03 065.22 10.93 066.22 10.83 067.22 10.73 068.22 10.42 069.22 10.32 070.22 10.21 071.22 10.11 072.22 10.00 073.22 09.69 074.22 09.58 075.22 09.47 076.22 09.35
12 Feb 2008 039.28 13.08 040.28 13.20 041.28 13.12 042.28 13.24 043.28 13.16 044.28 13.28 045.28 13.19 046.28 13.30 047.28 13.41 048.28 13.32 049.28 13.43 050.28 13.33 051.28 13.44 052.28 13.54 053.28 13.44 054.28 13.54 055.28 13.44 056.28 13.34 057.28 13.03 058.28 12.93 059.28 12.82 060.28 12.51 061.28 12.40 062.28 12.29 063.28 12.18 064.28 11.87 065.28 11.76 066.28 11.64 067.28 11.53 068.28 11.41 069.28 11.09 070.28 10.97 071.28 10.85 072.28 10.73 073.28 10.60 074.28 10.48 075.28 10.16 076.28 10.03 077.28 09.90
13 Feb 2008 040.27 13.43 041.27 13.52 042.27 13.41 043.27 13.50 044.27 13.59 045.27 13.48 046.27 13.56 047.27 13.65 048.27 13.53 049.27 13.62 050.27 13.70 051.27 13.58 052.27 13.66 053.27 13.74 054.27 13.62 055.27 13.70 056.27 13.78 057.27 13.66 058.27 13.73 059.27 13.81 060.27 13.88 061.27 13.56 062.27 13.43 063.27 13.30 064.27 13.08 065.27 12.85 066.27 12.63 067.27 12.40 068.27 12.17 069.27 11.94 070.27 11.71 071.27 11.48 072.27 11.24 073.27 11.01 074.27 10.97 075.27 10.73 076.27 10.49 077.27 10.25 078.27 10.00
14 Feb 2008 041.25 13.99 042.25 14.05 043.25 13.92 044.25 13.98 045.25 14.04 046.25 14.10 047.25 13.96 048.25 14.02 049.25 14.08 050.25 13.94 051.25 14.01 052.25 14.07 053.25 14.13 054.25 13.98 055.25 14.04 056.25 14.10 057.25 13.96 058.25 14.02 059.25 14.08 060.25 14.13 061.25 13.99 062.25 14.02 063.25 13.79 064.25 13.56 065.25 13.33 066.25 13.10 067.25 12.87 068.25 12.63 069.25 12.39 070.25 12.16 071.25 11.92 072.25 11.68 073.25 11.44 074.25 11.20 075.25 10.95 076.25 10.71 077.25 10.66 078.25 10.41 079.25 10.16
15 Feb 2008 042.29 15.03 043.29 15.06 044.29 14.90 045.29 14.93 046.29 14.97 047.29 14.81 048.29 14.84 049.29 14.88 050.29 14.92 051.29 14.76 052.29 14.80 053.29 14.84 054.29 14.88 055.29 14.72 056.29 14.76 057.29 14.80 058.29 14.84 059.29 14.68 060.29 14.72 061.29 14.70 062.29 14.67 063.29 14.63 064.29 14.40 065.29 14.16 066.29 13.92 067.29 13.68 068.29 13.44 069.29 13.20 070.29 13.11 071.29 12.95 072.29 12.79 073.29 12.63 074.29 12.46 075.29 12.30 076.29 11.94 077.29 11.78 078.29 11.61 079.29 11.45 080.29 11.28
16 Feb 2008 043.27 16.68 044.27 16.49 045.27 16.50 046.27 16.31 047.27 16.33 048.27 16.34 049.27 16.36 050.27 16.17 051.27 16.19 052.27 16.21 053.27 16.03 054.27 16.05 055.27 16.07 056.27 16.05 057.27 16.01 058.27 15.93 059.27 15.94 060.27 15.90 061.27 15.86 062.27 15.82 063.27 15.78 064.27 15.74 065.27 15.50 066.27 15.26 067.27 15.01 068.27 14.77 069.27 14.53 070.27 14.28 071.27 14.24 072.27 14.26 073.27 14.29 074.27 14.31 075.27 14.14 076.27 13.96 077.27 13.79 078.27 13.61 079.27 13.43 080.27 13.06 081.27 12.88
17 Feb 2008 044.25 18.68 045.25 18.62 046.25 18.41 047.25 18.36 048.25 18.19 049.25 18.08 050.25 18.04 051.25 17.97 052.25 17.96 053.25 17.72 054.25 17.68 055.25 17.64 056.25 17.60 057.25 17.56 058.25 17.52 059.25 17.27 060.25 17.23 061.25 17.19 062.25 17.15 063.25 17.10 064.25 17.06 065.25 17.01 066.25 16.97 067.25 16.72 068.25 16.47 069.25 16.23 070.25 15.98 071.25 15.73 072.25 15.68 073.25 15.69 074.25 15.70 075.25 15.71 076.25 15.72 077.25 15.73 078.25 15.57 079.25 15.32 080.25 15.06 081.25 14.81 082.25 14.55
18 Feb 2008 045.23 21.07 046.23 20.82 047.23 20.78 048.23 20.73 049.23 20.49 050.23 20.44 051.23 20.40 052.23 20.15 053.23 20.11 054.23 20.06 055.23 20.02 056.23 19.77 057.23 19.73 058.23 19.68 059.23 19.63 060.23 19.59 061.23 19.54 062.23 19.49 063.23 19.45 064.23 19.20 065.23 19.15 066.23 19.10 067.23 19.06 068.23 19.01 069.23 18.76 070.23 18.51 071.23 18.26 072.23 18.08 073.23 18.08 074.23 18.07 075.23 18.07 076.23 18.07 077.23 18.07 078.23 18.07 079.23 17.84 080.23 17.58 081.23 17.33 082.23 17.07 083.23 16.81
19 Feb 2008 046.25 24.77 047.25 24.51 048.25 24.26 049.25 24.00 050.25 23.82 051.25 23.57 052.25 23.52 053.25 23.47 054.25 23.43 055.25 23.18 056.25 23.13 057.25 23.08 058.25 23.03 059.25 22.98 060.25 22.73 061.25 22.68 062.25 22.63 063.25 22.58 064.25 22.53 065.25 22.48 066.25 22.43 067.25 22.38 068.25 22.33 069.25 22.28 070.25 22.03 071.25 21.77 072.25 21.52 073.25 21.41 074.25 21.39 075.25 21.38 076.25 21.36 077.25 21.35 078.25 21.33 079.25 21.32 080.25 21.09 081.25 20.84 082.25 20.58 083.25 20.32 084.25 20.07
20 Feb 2008 047.22 28.88 048.22 28.60 049.22 28.32 050.22 28.04 051.22 27.77 052.22 27.50 053.22 27.23 054.22 26.96 055.22 26.70 056.22 26.43 057.22 26.36 058.22 26.31 059.22 26.06 060.22 26.00 061.22 25.95 062.22 25.90 063.22 25.85 064.22 25.79 065.22 25.74 066.22 25.69 067.22 25.64 068.22 25.58 069.22 25.53 070.22 25.28 071.22 25.23 072.22 24.97 073.22 24.84 074.22 24.80 075.22 24.77 076.22 24.74 077.22 24.71 078.22 24.68 079.22 24.65 080.22 24.54 081.22 24.29 082.22 24.03 083.22 23.77 084.22 23.52 085.22 23.26
21 Feb 2008 048.19 29.24 049.19 28.98 050.19 28.92 051.19 28.67 052.19 28.61 053.19 28.32 054.19 28.03 055.19 27.74 056.19 27.45 057.19 27.17 058.19 26.88 059.19 26.60 060.19 26.33 061.19 26.11 062.19 26.05 063.19 26.00 064.19 25.94 065.19 25.69 066.19 25.63 067.19 25.58 068.19 25.52 069.19 25.47 070.19 25.42 071.19 25.36 072.19 25.31 073.19 25.10 074.19 25.04 075.19 24.99 076.19 24.95 077.19 24.90 078.19 24.85 079.19 24.81 080.19 24.76 081.19 24.62 082.19 24.36 083.19 24.11 084.19 23.85 085.19 23.59 086.19 23.34
22 Feb 2008 049.40 29.38 050.40 29.12 051.40 29.06 052.40 28.80 053.40 28.74 054.40 28.68 055.40 28.42 056.40 28.36 057.40 28.14 058.40 27.83 059.40 27.53 060.40 27.23 061.40 26.93 062.40 26.63 063.40 26.33 064.40 26.24 065.40 26.15 066.40 25.86 067.40 25.78 068.40 25.69 069.40 25.62 070.40 25.56 071.40 25.51 072.40 25.45 073.40 25.39 074.40 25.24 075.40 25.17 076.40 25.10 077.40 25.03 078.40 24.97 079.40 24.91
23 Feb 2008 050.37 29.51 051.37 29.24 052.37 29.18 053.37 28.92 054.37 28.85 055.37 28.79 056.37 28.53 057.37 28.46 058.37 28.40 059.37 28.14 060.37 28.08 061.37 27.76 062.37 27.44 063.37 27.11 064.37 26.79 065.37 26.48 066.37 26.36 067.37 26.25 068.37 26.14 069.37 26.03 070.37 25.93 071.37 25.83 072.37 25.73 073.37 25.63 074.37 25.54 075.37 25.45 076.37 25.36 077.37 25.27 078.37 25.18 079.37 25.10 080.37 25.22
24 Feb 2008 051.33 29.62 052.33 29.35 053.33 29.28 054.33 29.02 055.33 28.95 056.33 28.68 057.33 28.62 058.33 28.55 059.33 28.49 060.33 28.22 061.33 28.16 062.33 28.09 063.33 27.85 064.33 27.50 065.33 27.15 066.33 26.80 067.33 26.46 068.33 26.32 069.33 26.18 070.33 26.05 071.33 25.92 072.33 25.79 073.33 25.87 074.33 25.74 075.33 25.63 076.33 25.51 077.33 25.40 078.33 25.49 079.33 25.38 080.33 25.28 081.33 25.18
25 Feb 2008 052.29 29.77 053.29 29.49 054.29 29.42 055.29 29.15 056.29 29.08 057.29 28.81 058.29 28.74 059.29 28.67 060.29 28.60 061.29 28.33 062.29 28.26 063.29 28.20 064.29 28.13 065.29 27.79 066.29 27.41 067.29 27.03 068.29 26.65 069.29 26.48 070.29 26.31 071.29 26.35 072.29 26.19 073.29 26.03 074.29 25.88 075.29 25.93 076.29 25.78 077.29 25.64 078.29 25.50 079.29 25.56 080.29 25.43 081.29 25.31 082.29 25.38
26 Feb 2008 053.24 29.76 054.24 29.48 055.24 29.40 056.24 29.13 057.24 29.05 058.24 28.78 059.24 28.70 060.24 28.63 061.24 28.56 062.24 28.28 063.24 28.21 064.24 28.14 065.24 28.07 066.24 27.78 067.24 27.35 068.24 26.93 069.24 26.71 070.24 26.50 071.24 26.29 072.24 26.09 073.24 26.09 074.24 25.90 075.24 25.91 076.24 25.75 077.24 25.75 078.24 25.58 079.24 25.61 080.24 25.45 081.24 25.49 082.24 25.34 083.24 25.39
27 Feb 2008 054.20 29.68 055.20 29.40 056.20 29.32 057.20 29.04 058.20 28.96 059.20 28.88 060.20 28.60 061.20 28.52 062.20 28.44 063.20 28.36 064.20 28.29 065.20 28.01 066.20 27.94 067.20 27.46 068.20 26.98 069.20 26.70 070.20 26.43 071.20 26.17 072.20 26.11 073.20 26.07 074.20 25.82 075.20 25.79 076.20 25.76 077.20 25.59 078.20 25.53 079.20 25.52 080.20 25.32 081.20 25.33 082.20 25.34 083.20 25.17
28 Feb 2008 055.15 29.63 056.15 29.34 057.15 29.25 058.15 28.96 059.15 28.88 060.15 28.79 061.15 28.71 062.15 28.43 063.15 28.34 064.15 28.26 065.15 28.18 066.15 27.91 067.15 27.35 068.15 26.78 069.15 26.43 070.15 26.29 071.15 26.15 072.15 26.02 073.15 25.91 074.15 25.80 075.15 25.71 076.15 25.62 077.15 25.55 078.15 25.49 079.15 25.44 080.15 25.20 081.15 25.17 082.15 25.15 083.15 25.15 084.15 25.15 085.15 24.97
29 Feb 2008 056.10 29.27 057.10 28.97 058.10 28.88 059.10 28.78 060.10 28.49 061.10 28.40 062.10 28.31 063.10 28.22 064.10 27.94 065.10 27.85 066.10 27.18 067.10 26.48 068.10 26.01 069.10 25.93 070.10 25.85 071.10 25.77 072.10 25.70 073.10 25.63 074.10 25.55 075.10 25.48 076.10 25.42 077.10 25.35 078.10 25.28 079.10 25.22 080.10 25.16 081.10 24.83 082.10 24.79 083.10 24.77 084.10 24.57 085.10 24.58 086.10 24.60
01 Mar 2008 057.05 29.04 058.05 28.94 059.05 28.64 060.05 28.54 061.05 28.45 062.05 28.15 063.05 28.06 064.05 27.55 065.05 26.61 066.05 26.19 067.05 26.10 068.05 26.02 069.05 25.73 070.05 25.65 071.05 25.57 072.05 25.50 073.05 25.42 074.05 25.35 075.05 25.28 076.05 25.21 077.05 25.14 078.05 25.07 079.05 25.01 080.05 24.95 081.05 24.88 082.05 24.62 083.05 24.43 084.05 24.28 085.05 24.35 086.05 24.24 087.05 24.35
02 Mar 2008 057.99 28.60 058.99 28.49 059.99 28.38 060.99 28.08 061.99 27.10 062.99 26.28 063.99 26.18 064.99 25.89 065.99 25.80 066.99 25.71 067.99 25.62 068.99 25.53 069.99 25.45 070.99 25.37 071.99 25.29 072.99 25.21 073.99 25.14 074.99 25.07 075.99 25.00 076.99 24.93 077.99 24.87 078.99 24.80 079.99 24.74 080.99 24.68 081.99 24.43 082.99 24.17 083.99 23.92 084.99 23.79 085.99 23.78 086.99 23.76 087.99 23.73
03 Mar 2008 058.94 14.83 059.94 14.55 060.94 26.08 061.94 25.89 062.94 25.85 063.94 25.75 064.94 25.60 065.94 25.59 066.94 25.53 067.94 25.43 068.94 25.47 069.94 25.28 070.94 25.27 071.94 25.11 072.94 25.03 073.94 24.96 074.94 24.89 075.94 24.82 076.94 24.76 077.94 24.70 078.94 24.64 079.94 24.58 080.94 24.52 081.94 24.47 082.94 24.42 083.94 24.17 084.94 23.93 085.94 23.52 086.94 23.52 087.94 23.57 088.94 23.53
04 Mar 2008 059.88 13.49 060.88 13.44 061.88 13.18 062.88 12.93 063.88 12.87 064.88 12.61 065.88 24.49 066.88 24.50 067.88 24.39 068.88 24.35 069.88 24.42 070.88 24.41 071.88 24.38 072.88 24.36 073.88 24.40 074.88 24.33 075.88 24.37 076.88 24.34 077.88 24.39 078.88 24.34 079.88 24.09 080.88 24.04 081.88 23.99 082.88 23.95 083.88 23.91 084.88 23.67 085.88 23.43 086.88 23.20 087.88 22.97 088.88 22.54 089.88 22.29
05 Mar 2008 060.82 12.93 061.82 12.70 062.82 12.47 063.82 12.43 064.82 12.20 065.82 12.15 066.82 11.91 067.82 23.67 068.82 23.82 069.82 23.73 070.82 23.83 071.82 23.83 072.82 23.79 073.82 23.85 074.82 23.97 075.82 23.90 076.82 23.93 077.82 24.01 078.82 24.08 079.82 24.09 080.82 24.01 081.82 23.82 082.82 23.50 083.82 22.84 084.82 22.22 085.82 21.44 086.82 20.90 087.82 20.38 088.82 20.02 089.82 19.66
06 Mar 2008 061.76 12.48 062.76 12.27 063.76 12.25 064.76 12.03 065.76 12.01 066.76 11.78 067.76 11.75 068.76 11.51 069.76 23.31 070.76 23.35 071.76 23.32 072.76 23.53 073.76 23.44 074.76 23.49 075.76 23.63 076.76 23.61 077.76 22.42 078.76 21.65 079.76 20.90 080.76 20.35 081.76 19.82 082.76 19.29 083.76 18.97 084.76 18.45 085.76 18.14 086.76 17.85 087.76 17.69 088.76 17.43 089.76 17.07 090.76 16.83 091.76 16.61
07 Mar 2008 062.70 11.17 063.70 10.97 064.70 10.96 065.70 10.75 066.70 10.73 067.70 10.51 068.70 10.49 069.70 10.46 070.70 10.24 071.70 10.20 072.70 16.08 073.70 15.79 074.70 15.63 075.70 15.48 076.70 15.39 077.70 15.19 078.70 15.11 079.70 14.97 080.70 14.98 081.70 14.76 082.70 14.70 083.70 14.61 084.70 14.62 085.70 14.40 086.70 14.37 087.70 14.29 088.70 14.15 089.70 14.03 090.70 13.98 091.70 13.82 092.70 13.79
08 Mar 2008 063.63 09.87 064.63 09.67 065.63 09.67 066.63 09.66 067.63 09.45 068.63 09.44 069.63 09.42 070.63 09.20 071.63 09.17 072.63 09.15 073.63 09.30 074.63 09.71 075.63 10.01 076.63 10.20 077.63 10.51 078.63 10.75 079.63 10.93 080.63 11.05 081.63 11.05 082.63 11.22 083.63 11.24 084.63 11.45 085.63 11.41 086.63 11.40 087.63 11.45 088.63 11.39 089.63 11.45 090.63 11.44 091.63 11.56 092.63 11.43 093.63 11.46
09 Mar 2008 064.57 08.81 065.57 08.81 066.57 08.61 067.57 08.61 068.57 08.60 069.57 08.59 070.57 08.37 071.57 08.35 072.57 08.33 073.57 08.10 074.57 08.07 075.57 08.04 076.57 08.01 077.57 07.97 078.57 08.01 079.57 08.29 080.57 08.60 081.57 08.68 082.57 08.98 083.57 08.95 084.57 09.21 085.57 09.37 086.57 09.46 087.57 09.49 088.57 09.45 089.57 09.57 090.57 09.64 091.57 09.67 092.57 09.67 093.57 09.83 094.57 09.76
10 Mar 2008 065.50 07.99 066.50 07.80 067.50 07.79 068.50 07.79 069.50 07.78 070.50 07.56 071.50 07.55 072.50 07.53 073.50 07.50 074.50 07.28 075.50 07.25 076.50 07.22 077.50 07.18 078.50 07.15 079.50 07.11 080.50 06.86 081.50 07.02 082.50 07.16 083.50 07.43 084.50 07.46 085.50 07.63 086.50 07.76 087.50 07.85 088.50 08.10 089.50 08.12 090.50 08.10 091.50 08.26 092.50 08.40 093.50 08.31 094.50 08.40 095.50 08.46
11 Mar 2008 066.43 07.23 067.43 07.22 068.43 07.22 069.43 07.21 070.43 07.00 071.43 06.98 072.43 06.96 073.43 06.94 074.43 06.92 075.43 06.89 076.43 06.66 077.43 06.63 078.43 06.59 079.43 06.55 080.43 06.51 081.43 06.46 082.43 06.42 083.43 06.41 084.43 06.49 085.43 06.75 086.43 06.77 087.43 06.97 088.43 07.14 089.43 07.09 090.43 07.21 091.43 07.32 092.43 07.40 093.43 07.47 094.43 07.52 095.43 07.55 096.43 07.57
12 Mar 2008 067.37 06.58 068.37 06.57 069.37 06.56 070.37 06.55 071.37 06.33 072.37 06.31 073.37 06.29 074.37 06.26 075.37 06.24 076.37 06.20 077.37 06.17 078.37 05.93 079.37 05.90 080.37 05.85 081.37 05.81 082.37 05.76 083.37 05.71 084.37 05.69 085.37 05.86 086.37 06.01 087.37 06.14 088.37 06.25 089.37 06.35 090.37 06.42 091.37 06.48 092.37 06.53 093.37 06.56 094.37 06.78 095.37 06.78 096.37 06.77 097.37 06.75
13 Mar 2008 068.30 06.12 069.30 06.11 070.30 06.10 071.30 06.08 072.30 06.06 073.30 06.03 074.30 05.81 075.30 05.78 076.30 05.74 077.30 05.71 078.30 05.67 079.30 05.63 080.30 05.59 081.30 05.54 082.30 05.49 083.30 05.44 084.30 05.22 085.30 05.33 086.30 05.43 087.30 05.71 088.30 05.77 089.30 05.82 090.30 05.85 091.30 06.07 092.30 06.08 093.30 06.08 094.30 06.27 095.30 06.25 096.30 06.21 097.30 06.37 098.30 06.32
14 Mar 2008 069.22 05.79 070.22 05.57 071.22 05.55 072.22 05.53 073.22 05.50 074.22 05.47 075.22 05.44 076.22 05.40 077.22 05.37 078.22 05.33 079.22 05.08 080.22 05.04 081.22 04.99 082.22 04.94 083.22 04.88 084.22 04.83 085.22 05.03 086.22 05.08 087.22 05.12 088.22 05.34 089.22 05.36 090.22 05.36 091.22 05.55 092.22 05.53 093.22 05.71 094.22 05.67 095.22 05.82 096.22 05.77 097.22 05.91 098.22 05.84 099.22 05.96
15 Mar 2008 070.15 05.38 071.15 05.36 072.15 05.33 073.15 05.30 074.15 05.26 075.15 05.03 076.15 04.99 077.15 04.95 078.15 04.90 079.15 04.86 080.15 04.81 081.15 04.75 082.15 04.70 083.15 04.64 084.15 04.78 085.15 04.80 086.15 04.82 087.15 05.03 088.15 05.02 089.15 05.21 090.15 05.18 091.15 05.35 092.15 05.31 093.15 05.46 094.15 05.40 095.15 05.54 096.15 05.66 097.15 05.58 098.15 05.70 099.15 05.60 100.15 05.70
16 Mar 2008 071.08 04.94 072.08 04.91 073.08 04.87 074.08 04.83 075.08 04.79 076.08 04.75 077.08 04.70 078.08 04.65 079.08 04.60 080.08 04.55 081.08 04.49 082.08 04.43 083.08 04.53 084.08 04.53 085.08 04.73 086.08 04.72 087.08 04.90 088.08 04.87 089.08 05.03 090.08 04.98 091.08 05.13 092.08 05.26 093.08 05.19 094.08 05.32 095.08 05.23 096.08 05.34 097.08 05.45 098.08 05.35 099.08 05.44 100.08 05.53
17 Mar 2008 072.01 04.75 073.01 04.71 074.01 04.66 075.01 04.62 076.01 04.57 077.01 04.52 078.01 04.46 079.01 04.40 080.01 04.35 081.01 04.36 082.01 04.36 083.01 04.55 084.01 04.53 085.01 04.70 086.01 04.66 087.01 04.82 088.01 04.96 089.01 04.90 090.01 05.03 091.01 04.96 092.01 05.08 093.01 05.19 094.01 05.10 095.01 05.20 096.01 05.29 097.01 05.38 098.01 05.27 099.01 05.34 100.01 05.42 101.01 05.29 102.01 05.35
18 Mar 2008 072.93 04.54 073.93 04.49 074.93 04.44 075.93 04.38 076.93 04.32 077.93 04.26 078.93 04.25 079.93 04.23 080.93 04.41 081.93 04.38 082.93 04.55 083.93 04.70 084.93 04.65 085.93 04.79 086.93 04.92 087.93 04.85 088.93 04.97 089.93 05.08 090.93 04.99 091.93 05.09 092.93 05.19 093.93 05.08 094.93 05.17 095.93 05.25 096.93 05.32 097.93 05.19 098.93 05.26 099.93 05.32 100.93 05.38 101.93 05.23 102.93 05.28
19 Mar 2008 073.86 04.30 074.86 04.24 075.86 04.18 076.86 04.17 077.86 04.35 078.86 04.32 079.86 04.48 080.86 04.44 081.86 04.58 082.86 04.72 083.86 04.66 084.86 04.79 085.86 04.91 086.86 04.82 087.86 04.93 088.86 05.03 089.86 04.93 090.86 05.02 091.86 05.11 092.86 05.19 093.86 05.06 094.86 05.13 095.86 05.20 096.86 05.26 097.86 05.32 098.86 05.17 099.86 05.22 100.86 05.27 101.86 05.31 102.86 05.34 103.86 05.18
20 Mar 2008 074.78 04.13 075.78 04.30 076.78 04.46 077.78 04.41 078.78 04.56 079.78 04.50 080.78 04.63 081.78 04.76 082.78 04.68 083.78 04.79 084.78 04.90 085.78 05.00 086.78 04.90 087.78 04.99 088.78 05.08 089.78 05.16 090.78 05.04 091.78 05.11 092.78 05.17 093.78 05.24 094.78 05.09 095.78 05.15 096.78 05.20 097.78 05.24 098.78 05.28 099.78 05.12 100.78 05.15 101.78 05.18 102.78 05.21 103.78 05.23 104.78 05.25
21 Mar 2008 085.70 05.08 086.70 04.97 087.70 05.04 088.70 05.11 089.70 05.18 090.70 05.24 091.70 05.10 092.70 05.15 093.70 05.20 094.70 05.24 095.70 05.28
22 Mar 2008 086.63 05.21 087.63 05.27 088.63 05.13 089.63 05.18 090.63 05.22 091.63 05.27
23 Mar 2008 087.55 05.28 088.55 05.32 089.55 05.36 090.55 05.19 091.55 05.22 092.55 05.25 093.55 05.27 094.55 05.29 095.55 05.30 096.55 05.32 097.55 05.13
24 Mar 2008 088.47 05.29 089.47 05.31 090.47 05.33 091.47 05.35 092.47 05.36 093.47 05.37 094.47 05.38 095.47 05.18 096.47 05.18 097.47 05.18 098.47 05.18
25 Mar 2008 089.39 05.44 090.39 05.45 091.39 05.46 092.39 05.26 093.39 05.25 094.39 05.25 095.39 05.24 096.39 05.23 097.39 05.22 098.39 05.20 099.39 05.18
26 Mar 2008 090.32 05.35 091.32 05.34 092.32 05.33 093.32 05.31 094.32 05.29 095.32 05.27 096.32 05.25 097.32 05.23 098.32 05.20 099.32 05.16 100.32 04.93
27 Mar 2008 091.24 05.46 092.24 05.44 093.24 05.41 094.24 05.38 095.24 05.35 096.24 05.31 097.24 05.28 098.24 05.04 099.24 04.99 100.24 04.95 101.24 04.90
28 Mar 2008 092.16 05.48 093.16 05.45 094.16 05.40 095.16 05.36 096.16 05.31 097.16 05.07 098.16 05.01 099.16 04.96 100.16 04.90 101.16 04.84 102.16 04.78
29 Mar 2008 093.08 05.55 094.08 05.50 095.08 05.45 096.08 05.19 097.08 05.13 098.08 05.07 099.08 05.00 100.08 04.93 101.08 04.86 102.08 04.79 103.08 04.72
30 Mar 2008 094.00 05.62 095.00 05.35 096.00 05.28 097.00 05.21 098.00 05.14 099.00 05.06 100.00 04.99 101.00 04.91 102.00 04.82 103.00 04.74 104.00 04.65
31 Mar 2008 094.93 04.74 095.93 04.86 096.93 04.98 097.93 04.90 098.93 05.01 099.93 04.92 100.93 04.83 101.93 04.74 102.93 04.65 103.93 04.55 104.93 04.45
01 Apr 2008 095.85 04.05 096.85 04.16 097.85 04.07 098.85 04.17 099.85 04.07 100.85 04.17 101.85 04.07 102.85 03.96 103.85 03.89 104.85 03.82 105.85 03.74
02 Apr 2008 096.77 03.45 097.77 03.35 098.77 03.44 099.77 03.33 100.77 03.37 101.77 03.29 102.77 03.22 103.77 03.13 104.77 03.04 105.77 02.95 106.77 02.85
03 Apr 2008 097.69 02.66 098.69 02.75 099.69 02.63
09 Apr 2008 111.25 60.57 112.25 60.57 113.25 60.57
10 Apr 2008 110.17 61.81 111.17 61.81 112.17 61.81 113.17 61.81 114.17 61.81
11 Apr 2008 105.10 03.23 106.10 03.03 107.10 02.87 108.10 02.68 109.10 63.18 110.10 63.18 111.10 63.18 112.10 63.18 113.10 63.18 114.10 63.18 115.10 63.18
12 Apr 2008 106.03 04.67 107.03 04.59 108.03 65.09 109.03 65.09 110.03 65.09 111.03 65.09 112.03 65.09 113.03 65.09 114.03 65.09 115.03 65.09 116.03 65.09
13 Apr 2008 106.96 06.81 107.96 06.74 108.96 67.36 109.96 67.36 110.96 67.36 111.96 67.36 112.96 67.36 113.96 67.36 114.96 67.36 115.96 67.36 116.96 67.36
14 Apr 2008 107.89 09.92 108.89 09.85 109.89 70.16 110.89 70.16 111.89 70.16 112.89 70.16 113.89 70.16 114.89 70.16 115.89 70.16 116.89 70.16 117.89 70.16
15 Apr 2008 108.83 14.23 109.83 14.16 110.83 13.89 111.83 13.82 112.83 13.75 113.83 73.21 114.83 73.21 115.83 73.21 116.83 73.21 117.83 73.21 118.83 73.21
16 Apr 2008 109.76 20.75 110.76 20.69 111.76 20.42 112.76 20.36 113.76 20.29 114.76 20.08 115.76 19.86 116.76 19.64 117.76 19.63 118.76 77.91 119.76 77.91
17 Apr 2008 110.70 26.53 111.70 26.27 112.70 26.20 113.70 26.04 114.70 25.82 115.70 25.60 116.70 25.37 117.70 25.35 118.70 25.13 119.70 24.91 120.70 24.89
18 Apr 2008 111.63 26.48 112.63 26.30 113.63 26.07 114.63 25.84 115.63 25.61 116.63 25.38 117.63 25.35 118.63 25.13 119.63 25.10 120.63 24.88 121.63 24.85
19 Apr 2008 112.57 25.80 113.57 25.57 114.57 25.33 115.57 25.10 116.57 25.07 117.57 24.83 118.57 24.80 119.57 24.57 120.57 24.54 121.57 24.31 122.57 24.29
20 Apr 2008 113.51 23.41 114.51 23.18 115.51 23.14 116.51 22.90 117.51 22.87 118.51 22.63 119.51 22.60 120.51 22.37 121.51 22.34 122.51 22.31 123.51 22.08
21 Apr 2008 114.45 21.55 115.45 21.30 116.45 21.26 117.45 21.23 118.45 20.99 119.45 20.96 120.45 20.94 121.45 20.71 122.45 20.68 123.45 20.66 124.45 20.63
22 Apr 2008 115.39 20.34 116.39 20.30 117.39 20.06 118.39 20.01 119.39 19.97 120.39 19.73 121.39 19.69 122.39 19.64 123.39 19.41 124.39 19.36 125.39 19.32
23 Apr 2008 116.34 19.18 117.34 19.14 118.34 18.90 119.34 18.87 120.34 18.63 121.34 18.59 122.34 18.56 123.34 18.32 124.34 18.28 125.34 18.24 126.34 18.01
24 Apr 2008 117.28 18.14 118.28 17.91 119.28 17.88 120.28 17.65 121.28 17.62 122.28 17.39 123.28 17.36 124.28 17.33 125.28 17.10 126.28 17.07 127.28 17.04
25 Apr 2008 118.23 16.95 119.23 16.94 120.23 16.71 121.23 16.69 122.23 16.47 123.23 16.44 124.23 16.22 125.23 16.20 126.23 16.18 127.23 15.96 128.23 15.93
26 Apr 2008 119.18 15.60 120.18 15.48 121.18 15.55 122.18 15.43 123.18 15.50 124.18 15.28 125.18 15.27 126.18 15.06 127.18 15.04 128.18 15.03 129.18 14.81
27 Apr 2008 120.13 14.31 121.13 14.42 122.13 14.33 123.13 14.24 124.13 14.35 125.13 14.26 126.13 14.25 127.13 14.24 128.13 14.04 129.13 14.03 130.13 13.83
28 Apr 2008 121.08 13.20 122.08 13.15 123.08 13.29 124.08 13.22 125.08 13.16 126.08 13.09 127.08 13.22 128.08 13.14 129.08 13.07 130.08 13.04 131.08 13.04
29 Apr 2008 122.03 12.05 123.03 12.01 124.03 11.97 125.03 12.13 126.03 12.08 127.03 12.04 128.03 11.98 129.03 11.93 130.03 12.07 131.03 12.01 132.03 11.95
30 Apr 2008 122.99 11.01 123.99 10.99 124.99 10.97 125.99 11.14 126.99 11.11 127.99 11.07 128.99 11.03 129.99 10.99 130.99 10.95 131.99 11.10 132.99 11.05
01 May 2008 123.95 10.27 124.95 10.26 125.95 10.24 126.95 10.23 127.95 10.20 128.95 10.18 129.95 10.15 130.95 10.32 131.95 10.28 132.95 10.24 133.95 10.20
02 May 2008 124.91 09.37 125.91 09.36 126.91 09.35 127.91 09.34 128.91 09.32 129.91 09.30 130.91 09.28 131.91 09.25 132.91 09.22 133.91 09.19 134.91 08.95
03 May 2008 125.87 08.68 126.87 08.68 127.87 08.67 128.87 08.66 129.87 08.64 130.87 08.43 131.87 08.40 132.87 08.38 133.87 08.35 134.87 08.12 135.87 08.09
04 May 2008 126.83 07.85 127.83 07.84 128.83 07.83 129.83 07.82 130.83 07.61 131.83 07.59 132.83 07.57 133.83 07.54 134.83 07.32 135.83 07.29 136.83 07.25
05 May 2008 127.79 07.27 128.79 07.26 129.79 07.25 130.79 07.04 131.79 07.02 132.79 07.00 133.79 06.98 134.79 06.95 135.79 06.92 136.79 06.69 137.79 06.66
06 May 2008 128.76 06.59 129.76 06.58 130.76 06.57 131.76 06.55 132.76 06.33 133.76 06.31 134.76 06.28 135.76 06.25 136.76 06.22 137.76 06.19 138.76 06.15
07 May 2008 129.73 06.14 130.73 06.13 131.73 06.11 132.73 06.09 133.73 06.06 134.73 05.83 135.73 05.80 136.73 05.77 137.73 05.73 138.73 05.70 139.73 05.65
08 May 2008 130.70 05.60 131.70 05.58 132.70 05.55 133.70 05.53 134.70 05.50 135.70 05.46 136.70 05.43 137.70 05.39 138.70 05.35 139.70 05.30 140.70 05.06
09 May 2008 131.67 04.97 132.67 05.15 133.67 05.11 134.67 05.08 135.67 05.04 136.67 05.00 137.67 04.96 138.67 04.92 139.67 04.87 140.67 04.82 141.67 04.77
10 May 2008 132.65 04.51 133.65 04.48 134.65 04.44 135.65 04.60 136.65 04.55 137.65 04.51 138.65 04.46 139.65 04.61 140.65 04.55 141.65 04.49 142.65 04.44
11 May 2008 133.62 03.91 134.62 04.06 135.62 04.02 136.62 03.97 137.62 03.91 138.62 04.06 139.62 04.00 140.62 03.94 141.62 03.88 142.62 04.02 143.62 03.95
12 May 2008 134.60 03.48 135.60 03.43 136.60 03.38 137.60 03.32 138.60 03.46 139.60 03.39 140.60 03.33 141.60 03.46 142.60 03.39 143.60 03.31 144.60 03.44
13 May 2008 135.58 02.83 136.58 02.77 137.58 02.71 138.58 02.84 139.58 02.77 140.58 02.70 141.58 02.82 142.58 02.74 143.58 02.66 144.58 02.78 145.58 02.69
19 May 2008 149.50 51.59 150.50 51.59 151.50 51.59
20 May 2008 146.50 51.61 147.50 51.61 148.50 51.61 149.50 51.61 150.50 51.61 151.50 51.61 152.50 51.61
21 May 2008 143.49 51.65 144.49 51.65 145.49 51.65 146.49 51.65 147.49 51.65 148.49 51.65 149.49 51.65 150.49 51.65 151.49 51.65 152.49 51.65 153.49 51.65
22 May 2008 144.49 51.69 145.49 51.69 146.49 51.69 147.49 51.69 148.49 51.69 149.49 51.69 150.49 51.69 151.49 51.69 152.49 51.69 153.49 51.69 154.49 51.69
23 May 2008 145.49 51.74 146.49 51.74 147.49 51.74 148.49 51.74 149.49 51.74 150.49 51.74 151.49 51.74 152.49 51.74 153.49 51.74 154.49 51.74 155.49 51.74
24 May 2008 146.49 51.81 147.49 51.81 148.49 51.81 149.49 51.81 150.49 51.81 151.49 51.81 152.49 51.81 153.49 51.81 154.49 51.81 155.49 51.81 156.49 51.81
25 May 2008 147.49 51.89 148.49 51.89 149.49 51.89 150.49 51.89 151.49 51.89 152.49 51.89 153.49 51.89 154.49 51.89 155.49 51.89 156.49 51.89 157.49 51.89
26 May 2008 148.49 51.98 149.49 51.98 150.49 51.98 151.49 51.98 152.49 51.98 153.49 51.98 154.49 51.98 155.49 51.98 156.49 51.98 157.49 51.98 158.49 51.98
27 May 2008 149.50 52.10 150.50 52.10 151.50 52.10 152.50 52.10 153.50 52.10 154.50 52.10 155.50 52.10 156.50 52.10 157.50 52.10 158.50 52.10 159.50 52.10
28 May 2008 150.51 52.24 151.51 52.24 152.51 52.24 153.51 52.24 154.51 52.24 155.51 52.24 156.51 52.24 157.51 52.24 158.51 52.24 159.51 52.24 160.51 52.24
29 May 2008 151.51 55.00 152.51 55.00 153.51 55.00 154.51 55.00 155.51 55.00 156.51 55.00 157.51 55.00 158.51 55.00 159.51 55.00 160.51 55.00 161.51 55.00
30 May 2008 152.52 55.20 153.52 55.20 154.52 55.20 155.52 55.20 156.52 55.20 157.52 55.20 158.52 55.20 159.52 55.20 160.52 55.20 161.52 55.20 162.52 55.20
31 May 2008 153.53 55.37 154.53 55.37 155.53 55.37 156.53 55.37 157.53 55.37 158.53 55.37 159.53 55.37 160.53 55.37 161.53 55.37 162.53 55.37 163.53 55.37
01 Jun 2008 154.55 55.51 155.55 55.51 156.55 55.51 157.55 55.51 158.55 55.51 159.55 55.51 160.55 55.51 161.55 55.51 162.55 55.51 163.55 55.51 164.55 55.51
02 Jun 2008 155.56 56.67 156.56 56.67 157.56 56.67 158.56 56.67 159.56 56.67 160.56 56.67 161.56 56.67 162.56 56.67 163.56 56.67 164.56 56.67 165.56 56.67
03 Jun 2008 156.58 57.49 157.58 57.49 158.58 57.49 159.58 57.49 160.58 57.49 161.58 57.49 162.58 57.49 163.58 57.49 164.58 57.49 165.58 57.49 166.58 57.49
04 Jun 2008 157.59 58.39 158.59 58.39 159.59 58.39 160.59 58.39 161.59 58.39 162.59 58.39 163.59 58.39 164.59 58.39 165.59 58.39 166.59 58.39 167.59 58.39
05 Jun 2008 158.61 59.41 159.61 59.41 160.61 59.41 161.61 59.41 162.61 59.41 163.61 59.41 164.61 59.41 165.61 59.41 166.61 59.41 167.61 59.41 168.61 59.41
06 Jun 2008 159.63 60.75 160.63 60.75 161.63 60.75 162.63 60.75 163.63 60.75 164.63 60.75 165.63 60.75 166.63 60.75 167.63 60.75 168.63 60.75 169.63 60.75
07 Jun 2008 160.65 62.45 161.65 62.45 162.65 62.45 163.65 62.45 164.65 62.45 165.65 62.45 166.65 62.45 167.65 62.45 168.65 62.45 169.65 62.45 170.65 62.45
08 Jun 2008 161.67 64.69 162.67 64.69 163.67 64.69 164.67 64.69 165.67 64.69 166.67 64.69 167.67 64.69 168.67 64.69 169.67 64.69 170.67 64.69 171.67 64.69
09 Jun 2008 162.69 58.19 163.69 58.19 164.69 58.19 165.69 58.19 166.69 58.19 167.69 58.19 168.69 58.19 169.69 58.19 170.69 58.19 171.69 58.19 172.69 58.19
10 Jun 2008 163.71 58.66 164.71 58.66 165.71 58.66 166.71 58.66 167.71 58.66 168.71 58.66 169.71 58.66 170.71 58.66 171.71 58.66 172.71 58.66 173.71 58.66
11 Jun 2008 164.74 58.95 165.74 58.95 166.74 58.95 167.74 58.95 168.74 58.95 169.74 58.95 170.74 58.95 171.74 58.95 172.74 58.95 173.74 58.95 174.74 58.95
12 Jun 2008 165.76 58.96 166.76 58.96 167.76 58.96 168.76 58.96 169.76 58.96 170.76 58.96 171.76 58.96 172.76 58.96 173.76 58.96 174.76 58.96 175.76 58.96
13 Jun 2008 166.78 77.13 167.78 77.13 168.78 77.13 169.78 77.13 170.78 77.13 171.78 77.13 172.78 77.13 173.78 77.13 174.78 77.13 175.78 77.13 176.78 77.13
14 Jun 2008 167.81 72.82 168.81 72.82 169.81 72.82 170.81 72.82 171.81 72.82 172.81 72.82 173.81 72.82 174.81 72.82 175.81 72.82 176.81 72.82 177.81 72.82
15 Jun 2008 168.83 09.18 169.83 09.10 170.83 69.90 171.83 69.90 172.83 69.90 173.83 69.90 174.83 69.90 175.83 69.90 176.83 69.90 177.83 69.90 178.83 69.90
16 Jun 2008 169.86 08.07 170.86 07.99 171.86 07.92 172.86 07.65 173.86 07.58 174.86 07.50 175.86 07.37 176.86 07.15 177.86 07.07 178.86 06.99 179.86 67.11
17 Jun 2008 180.00 05.54 170.88 07.04 171.88 06.85 172.88 06.67 173.88 06.48 174.88 06.29 175.88 06.11 176.88 05.92 177.88 05.93 178.88 05.75 179.88 05.56
18 Jun 2008 180.00 04.69 181.00 04.51 171.91 05.72 172.91 05.54 173.91 05.37 174.91 05.19 175.91 05.01 176.91 05.04 177.91 04.86 178.91 04.68 179.91 04.70
19 Jun 2008 180.00 03.69 181.00 03.52 182.00 03.35 172.94 04.48 173.94 04.31 174.94 04.14 175.94 03.98 176.94 04.01 177.94 03.84 178.94 03.67 179.94 03.70
20 Jun 2008 180.00 02.81 181.00 02.64 182.00 02.68 173.96 03.37 174.96 03.23 175.96 03.25 176.96 03.09 177.96 02.93 178.96 02.77 179.96 02.81
29 Jun 2008 191.19 51.89 192.19 51.89 193.19 51.89
30 Jun 2008 189.21 51.81 190.21 51.81 191.21 51.81 192.21 51.81 193.21 51.81 194.21 51.81
01 Jul 2008 187.23 51.75 188.23 51.75 189.23 51.75 190.23 51.75 191.23 51.75 192.23 51.75 193.23 51.75 194.23 51.75
02 Jul 2008 186.25 51.69 187.25 51.69 188.25 51.69 189.25 51.69 190.25 51.69 191.25 51.69 192.25 51.69 193.25 51.69 194.25 51.69 195.25 51.69 196.25 51.69
03 Jul 2008 187.27 51.65 188.27 51.65 189.27 51.65 190.27 51.65 191.27 51.65 192.27 51.65 193.27 51.65 194.27 51.65 195.27 51.65 196.27 51.65 197.27 51.65
04 Jul 2008 188.29 51.62 189.29 51.62 190.29 51.62 191.29 51.62 192.29 51.62 193.29 51.62 194.29 51.62 195.29 51.62 196.29 51.62 197.29 51.62 198.29 51.62
05 Jul 2008 189.30 51.59 190.30 51.59 191.30 51.59 192.30 51.59 193.30 51.59 194.30 51.59 195.30 51.59 196.30 51.59 197.30 51.59 198.30 51.59 199.30 51.59
06 Jul 2008 190.32 51.57 191.32 51.57 192.32 51.57 193.32 51.57 194.32 51.57 195.32 51.57 196.32 51.57 197.32 51.57 198.32 51.57 199.32 51.57 200.32 51.57
07 Jul 2008 191.33 51.56 192.33 51.56 193.33 51.56 194.33 51.56 195.33 51.56 196.33 51.56 197.33 51.56 198.33 51.56 199.33 51.56 200.33 51.56
08 Jul 2008 192.35 51.55 193.35 51.55 194.35 51.55 195.35 51.55 196.35 51.55 197.35 51.55 198.35 51.55 199.35 51.55 200.35 51.55 201.35 51.55 202.35 51.55
09 Jul 2008 193.36 51.54 194.36 51.54 195.36 51.54 196.36 51.54 197.36 51.54 198.36 51.54 199.36 51.54 200.36 51.54 201.36 51.54 202.36 51.54 203.36 51.54
10 Jul 2008 194.37 53.54 195.37 53.54 196.37 53.54 197.37 53.54 198.37 53.54 199.37 53.54 200.37 53.54 201.37 53.54 202.37 53.54 203.37 53.54 204.37 53.54
11 Jul 2008 195.38 53.55 196.38 53.55 197.38 53.55 198.38 53.55 199.38 53.55 200.38 53.55 201.38 53.55 202.38 53.55 203.38 53.55 204.38 53.55 205.38 53.55
12 Jul 2008 196.39 53.56 197.39 53.56 198.39 53.56 199.39 53.56 200.39 53.56 201.39 53.56 202.39 53.56 203.39 53.56 204.39 53.56 205.39 53.56 206.39 53.56
13 Jul 2008 197.39 53.58 198.39 53.58 199.39 53.58 200.39 53.58 201.39 53.58 202.39 53.58 203.39 53.58 204.39 53.58 205.39 53.58 206.39 53.58 207.39 53.58
14 Jul 2008 198.40 53.61 199.40 53.61 200.40 53.61 201.40 53.61 202.40 53.61 203.40 53.61 204.40 53.61 205.40 53.61 206.40 53.61 207.40 53.61 208.40 53.61
15 Jul 2008 199.40 53.64 200.40 53.64 201.40 53.64 202.40 53.64 203.40 53.64 204.40 53.64 205.40 53.64 206.40 53.64 207.40 53.64 208.40 53.64 209.40 53.64
16 Jul 2008 200.40 53.68 201.40 53.68 202.40 53.68 203.40 53.68 204.40 53.68 205.40 53.68 206.40 53.68 207.40 53.68 208.40 53.68 209.40 53.68 210.40 53.68
17 Jul 2008 201.40 53.93 202.40 53.93 203.40 53.93 204.40 53.93 205.40 53.93 206.40 53.93 207.40 53.93 208.40 53.93 209.40 53.93 210.40 53.93 211.40 53.93
18 Jul 2008 202.40 53.99 203.40 53.99 204.40 53.99 205.40 53.99 206.40 53.99 207.40 53.99 208.40 53.99 209.40 53.99 210.40 53.99 211.40 53.99 212.40 53.99
19 Jul 2008 203.40 54.07 204.40 54.07 205.40 54.07 206.40 54.07 207.40 54.07 208.40 54.07 209.40 54.07 210.40 54.07 211.40 54.07 212.40 54.07 213.40 54.07
20 Jul 2008 204.39 54.16 205.39 54.16 206.39 54.16 207.39 54.16 208.39 54.16 209.39 54.16 210.39 54.16 211.39 54.16 212.39 54.16 213.39 54.16
21 Jul 2008 205.38 54.47 206.38 54.47 207.38 54.47 208.38 54.47 209.38 54.47 210.38 54.47 211.38 54.47 212.38 54.47 213.38 54.47 214.38 54.47 215.38 54.47
22 Jul 2008 206.37 54.60 207.37 54.60 208.37 54.60 209.37 54.60 210.37 54.60 211.37 54.60 212.37 54.60 213.37 54.60 214.37 54.60 215.37 54.60 216.37 54.60
23 Jul 2008 207.36 54.96 208.36 54.96 209.36 54.96 210.36 54.96 211.36 54.96 212.36 54.96 213.36 54.96 214.36 54.96 215.36 54.96 216.36 54.96 217.36 54.96
24 Jul 2008 208.35 55.15 209.35 55.15 210.35 55.15 211.35 55.15 212.35 55.15 213.35 55.15 214.35 55.15 215.35 55.15 216.35 55.15 217.35 55.15 218.35 55.15
25 Jul 2008 209.33 55.58 210.33 55.58 211.33 55.58 212.33 55.58 213.33 55.58 214.33 55.58 215.33 55.58 216.33 55.58 217.33 55.58 218.33 55.58 219.33 55.58
26 Jul 2008 210.31 56.06 211.31 56.06 212.31 56.06 213.31 56.06 214.31 56.06 215.31 56.06 216.31 56.06 217.31 56.06 218.31 56.06 219.31 56.06 220.31 56.06
27 Jul 2008 211.29 56.58 212.29 56.58 213.29 56.58 214.29 56.58 215.29 56.58 216.29 56.58 217.29 56.58 218.29 56.58 219.29 56.58 220.29 56.58 221.29 56.58
28 Jul 2008 212.27 57.18 213.27 57.18 214.27 57.18 215.27 57.18 216.27 57.18 217.27 57.18 218.27 57.18 219.27 57.18 220.27 57.18 221.27 57.18 222.27 57.18
29 Jul 2008 213.25 58.07 214.25 58.07 215.25 58.07 216.25 58.07 217.25 58.07 218.25 58.07 219.25 58.07 220.25 58.07 221.25 58.07 222.25 58.07 223.25 58.07
30 Jul 2008 214.22 59.05 215.22 59.05 216.22 59.05 217.22 59.05 218.22 59.05 219.22 59.05 220.22 59.05 221.22 59.05 222.22 59.05 223.22 59.05 224.22 59.05
31 Jul 2008 215.19 60.36 216.19 60.36 217.19 60.36 218.19 60.36 219.19 60.36 220.19 60.36 221.19 60.36 222.19 60.36 223.19 60.36 224.19 60.36 225.19 60.36
01 Aug 2008 216.16 62.02 217.16 62.02 218.16 62.02 219.16 62.02 220.16 62.02 221.16 62.02 222.16 62.02 223.16 62.02 224.16 62.02 225.16 62.02 226.16 62.02
02 Aug 2008 217.13 64.15 218.13 64.10 219.13 64.05 220.13 64.00 221.13 63.95 222.13 63.71 223.13 63.66 224.13 63.61 225.13 63.56 226.13 63.52 227.13 63.47
03 Aug 2008 218.09 65.60 219.09 65.55 220.09 65.49 221.09 65.44 222.09 65.39 223.09 65.33 224.09 65.28 225.09 65.23 226.09 65.18 227.09 65.12 228.09 64.87
04 Aug 2008 219.06 67.75 220.06 67.49 221.06 67.44 222.06 67.38 223.06 67.32 224.06 67.26 225.06 67.21 226.06 67.15 227.06 67.09 228.06 67.04 229.06 66.98
05 Aug 2008 220.02 70.10 221.02 70.03 222.02 69.97 223.02 69.91 224.02 69.85 225.02 69.79 226.02 69.53 227.02 69.47 228.02 69.41 229.02 69.35 230.02 69.29
06 Aug 2008 220.98 72.75 221.98 72.48 222.98 72.42 223.98 72.35 224.98 72.29 225.98 72.22 226.98 72.16 227.98 72.09 228.98 72.03 229.98 71.97 230.98 71.90
07 Aug 2008 221.93 73.67 222.93 73.67 223.93 73.67 224.93 73.67 225.93 73.67 226.93 73.67 227.93 73.67 228.93 73.67 229.93 73.67 230.93 73.67 231.93 73.67
08 Aug 2008 222.89 68.48 223.89 68.48 224.89 68.48 225.89 68.48 226.89 68.48 227.89 68.48 228.89 68.48 229.89 68.48 230.89 68.48 231.89 68.48 232.89 68.48
09 Aug 2008 223.84 65.35 224.84 65.35 225.84 65.35 226.84 65.35 227.84 65.35 228.84 65.35 229.84 65.35 230.84 65.35 231.84 65.35 232.84 65.35 233.84 65.35
10 Aug 2008 224.79 63.08 225.79 63.08 226.79 63.08 227.79 63.08 228.79 63.08 229.79 63.08 230.79 63.08 231.79 63.08 232.79 63.08 233.79 63.08 234.79 63.08
11 Aug 2008 225.74 56.87 226.74 56.87 227.74 56.87 228.74 56.87 229.74 56.87 230.74 56.87 231.74 56.87 232.74 56.87 233.74 56.87 234.74 56.87 235.74 56.87
12 Aug 2008 226.69 56.50 227.69 56.50 228.69 56.50 229.69 56.50 230.69 56.50 231.69 56.50 232.69 56.50 233.69 56.50 234.69 56.50 235.69 56.50 236.69 56.50
13 Aug 2008 227.64 56.19 228.64 56.19 229.64 56.19 230.64 56.19 231.64 56.19 232.64 56.19 233.64 56.19 234.64 56.19 235.64 56.19 236.64 56.19 237.64 56.19
14 Aug 2008 228.58 55.94 229.58 55.94 230.58 55.94 231.58 55.94 232.58 55.94 233.58 55.94 234.58 55.94 235.58 55.94 236.58 55.94 237.58 55.94 238.58 55.94
15 Aug 2008 229.52 55.73 230.52 55.73 231.52 55.73 232.52 55.73 233.52 55.73 234.52 55.73 235.52 55.73 236.52 55.73 237.52 55.73 238.52 55.73 239.52 55.73
16 Aug 2008 230.46 55.55 231.46 55.55 232.46 55.55 233.46 55.55 234.46 55.55 235.46 55.55 236.46 55.55 237.46 55.55 238.46 55.55 239.46 55.55 240.46 55.55
17 Aug 2008 231.40 55.41 232.40 55.41 233.40 55.41 234.40 55.41 235.40 55.41 236.40 55.41 237.40 55.41 238.40 55.41 239.40 55.41 240.40 55.41 241.40 55.41
18 Aug 2008 232.34 55.26 233.34 55.26 234.34 55.26 235.34 55.26 236.34 55.26 237.34 55.26 238.34 55.26 239.34 55.26 240.34 55.26 241.34 55.26 242.34 55.26
19 Aug 2008 233.27 55.05 234.27 55.05 235.27 55.05 236.27 55.05 237.27 55.05 238.27 55.05 239.27 55.05 240.27 55.05 241.27 55.05 242.27 55.05 243.27 55.05
20 Aug 2008 234.20 54.68 235.20 54.68 236.20 54.68 237.20 54.68 238.20 54.68 239.20 54.68 240.20 54.68 241.20 54.68 242.20 54.68 243.20 54.68 244.20 54.68
21 Aug 2008 235.13 54.53 236.13 54.53 237.13 54.53 238.13 54.53 239.13 54.53 240.13 54.53 241.13 54.53 242.13 54.53 243.13 54.53 244.13 54.53 245.13 54.53
22 Aug 2008 236.06 54.21 237.06 54.21 238.06 54.21 239.06 54.21 240.06 54.21 241.06 54.21 242.06 54.21 243.06 54.21 244.06 54.21 245.06 54.21 246.06 54.21
23 Aug 2008 236.99 54.11 237.99 54.11 238.99 54.11 239.99 54.11 240.99 54.11 241.99 54.11 242.99 54.11 243.99 54.11 244.99 54.11 245.99 54.11 246.99 54.11
24 Aug 2008 237.92 54.02 238.92 54.02 239.92 54.02 240.92 54.02 241.92 54.02 242.92 54.02 243.92 54.02 244.92 54.02 245.92 54.02 246.92 54.02 247.92 54.02
25 Aug 2008 238.84 53.96 239.84 53.96 240.84 53.96 241.84 53.96 242.84 53.96 243.84 53.96 244.84 53.96 245.84 53.96 246.84 53.96 247.84 53.96 248.84 53.96
26 Aug 2008 239.77 53.70 240.77 53.70 241.77 53.70 242.77 53.70 243.77 53.70 244.77 53.70 245.77 53.70 246.77 53.70 247.77 53.70 248.77 53.70
27 Aug 2008 240.69 53.66 241.69 53.66 242.69 53.66 243.69 53.66 244.69 53.66 245.69 53.66 246.69 53.66 247.69 53.66 248.69 53.66 249.69 53.66 250.69 53.66
28 Aug 2008 241.61 53.62 242.61 53.62 243.61 53.62 244.61 53.62 245.61 53.62 246.61 53.62 247.61 53.62 248.61 53.62 249.61 53.62 250.61 53.62 251.61 53.62
29 Aug 2008 242.53 53.59 243.53 53.59 244.53 53.59 245.53 53.59 246.53 53.59 247.53 53.59 248.53 53.59 249.53 53.59 250.53 53.59 251.53 53.59 252.53 53.59
30 Aug 2008 243.45 53.57 244.45 53.57 245.45 53.57 246.45 53.57 247.45 53.57 248.45 53.57 249.45 53.57 250.45 53.57 251.45 53.57 252.45 53.57 253.45 53.57
31 Aug 2008 244.37 53.56 245.37 53.56 246.37 53.56 247.37 53.56 248.37 53.56 249.37 53.56 250.37 53.56 251.37 53.56 252.37 53.56 253.37 53.56 254.37 53.56
01 Sep 2008 245.28 53.55 246.28 53.55 247.28 53.55 248.28 53.55 249.28 53.55 250.28 53.55 251.28 53.55 252.28 53.55 253.28 53.55 254.28 53.55 255.28 53.55
02 Sep 2008 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54
03 Sep 2008 247.11 53.54 248.11 53.54 249.11 53.54 250.11 53.54 251.11 53.54 252.11 53.54 253.11 53.54 254.11 53.54 255.11 53.54 256.11 53.54 257.11 53.54
04 Sep 2008 248.03 53.55 249.03 53.55 250.03 53.55 251.03 53.55 252.03 53.55 253.03 53.55 254.03 53.55 255.03 53.55 256.03 53.55 257.03 53.55 258.03 53.55
05 Sep 2008 248.94 53.56 249.94 53.56 250.94 53.56 251.94 53.56 252.94 53.56 253.94 53.56 254.94 53.56 255.94 53.56 256.94 53.56 257.94 53.56 258.94 53.56
06 Sep 2008 249.85 53.58 250.85 53.58 251.85 53.58 252.85 53.58 253.85 53.58 254.85 53.58 255.85 53.58 256.85 53.58 257.85 53.58 258.85 53.58 259.85 53.58
07 Sep 2008 250.77 53.60 251.77 53.60 252.77 53.60 253.77 53.60 254.77 53.60 255.77 53.60 256.77 53.60 257.77 53.60 258.77 53.60 259.77 53.60 260.77 53.60
08 Sep 2008 251.68 53.63 252.68 53.63 253.68 53.63 254.68 53.63 255.68 53.63 256.68 53.63 257.68 53.63 258.68 53.63 259.68 53.63 260.68 53.63 261.68 53.63
09 Sep 2008 252.59 53.67 253.59 53.67 254.59 53.67 255.59 53.67 256.59 53.67 257.59 53.67 258.59 53.67 259.59 53.67 260.59 53.67 261.59 53.67 262.59 53.67
10 Sep 2008 253.50 53.72 254.50 53.72 255.50 53.72 256.50 53.72 257.50 53.72 258.50 53.72 259.50 53.72 260.50 53.72 261.50 53.72 262.50 53.72 263.50 53.72
11 Sep 2008 254.41 53.98 255.41 53.98 256.41 53.98 257.41 53.98 258.41 53.98 259.41 53.98 260.41 53.98 261.41 53.98 262.41 53.98 263.41 53.98 264.41 53.98
12 Sep 2008 255.32 54.05 256.32 54.05 257.32 54.05 258.32 54.05 259.32 54.05 260.32 54.05 261.32 54.05 262.32 54.05 263.32 54.05 264.32 54.05 265.32 54.05
13 Sep 2008 256.22 54.14 257.22 54.14 258.22 54.14 259.22 54.14 260.22 54.14 261.22 54.14 262.22 54.14 263.22 54.14 264.22 54.14 265.22 54.14 266.22 54.14
14 Sep 2008 257.13 54.45 258.13 54.45 259.13 54.45 260.13 54.45 261.13 54.45 262.13 54.45 263.13 54.45 264.13 54.45 265.13 54.45 266.13 54.45 267.13 54.45
15 Sep 2008 258.04 54.58 259.04 54.58 260.04 54.58 261.04 54.58 262.04 54.58 263.04 54.58 264.04 54.58 265.04 54.58 266.04 54.58 267.04 54.58 268.04 54.58
16 Sep 2008 258.95 54.73 259.95 54.73 260.95 54.64 261.95 54.32 262.95 53.97 263.95 53.80 264.95 53.40 265.95 53.18 266.95 53.11 267.95 52.80 268.95 52.63
17 Sep 2008 259.86 52.79 260.86 52.57 261.86 52.33 262.86 52.25 263.86 51.93 264.86 51.77 265.86 51.56 266.86 51.48 267.86 51.33 268.86 51.27 269.86 51.09
18 Sep 2008 260.77 51.14 261.77 50.98 262.77 50.84 263.77 50.80 264.77 50.76 265.77 50.72 266.77 50.47 267.77 50.42 268.77 50.37 269.77 50.31 270.77 50.25
19 Sep 2008 261.68 50.24 262.68 50.20 263.68 50.15 264.68 50.11 265.68 49.85 266.68 49.80 267.68 49.74 268.68 49.69 269.68 49.62 270.68 49.56 271.68 49.49
20 Sep 2008 262.59 49.66 263.59 49.61 264.59 49.36 265.59 49.30 266.59 49.24 267.59 49.18 268.59 49.12 269.59 49.06 270.59 48.99 271.59 48.92 272.59 48.84
21 Sep 2008 263.50 49.21 264.50 48.95 265.50 48.89 266.50 48.83 267.50 48.77 268.50 48.70 269.50 48.63 270.50 48.37 271.50 48.29 272.50 48.22 273.50 48.14
22 Sep 2008 264.41 48.71 265.41 48.65 266.41 48.59 267.41 48.53 268.41 48.26 269.41 48.19 270.41 48.12 271.41 48.05 272.41 47.98 273.41 47.91 274.41 47.83
23 Sep 2008 255.32 49.97 256.32 49.93 257.32 49.68 258.32 49.62 259.32 49.37 260.32 49.32 261.32 49.06 262.32 49.01 263.32 48.95 264.32 48.69 265.32 48.63 266.32 48.56 267.32 48.30 268.32 48.24 269.32 48.17 270.32 48.10 271.32 48.03 272.32 47.96 273.32 47.89 274.32 47.82 275.32 47.74 276.32 47.67 277.32 47.59 278.32 47.51 279.32 47.43 280.32 47.34 281.32 47.26 282.32 47.18 283.32 46.89 284.32 46.60 285.32 46.31
24 Sep 2008 256.23 50.17 257.23 49.92 258.23 49.87 259.23 49.61 260.23 49.56 261.23 49.30 262.23 49.25 263.23 49.19 264.23 48.93 265.23 48.87 266.23 48.81 267.23 48.55 268.23 48.48 269.23 48.42 270.23 48.35 271.23 48.28 272.23 48.22 273.23 48.15 274.23 48.08 275.23 47.80 276.23 47.73 277.23 47.66 278.23 47.58 279.23 47.71 280.23 47.63 281.23 47.55 282.23 47.47 283.23 47.19 284.23 46.91 285.23 46.62 286.23 46.34
25 Sep 2008 257.14 50.69 258.14 50.44 259.14 50.39 260.14 50.13 261.14 50.08 262.14 49.82 263.14 49.76 264.14 49.50 265.14 49.44 266.14 49.38 267.14 49.32 268.14 49.06 269.14 49.00 270.14 48.93 271.14 48.87 272.14 48.80 273.14 48.54 274.14 48.47 275.14 48.40 276.14 48.33 277.14 48.26 278.14 48.19 279.14 48.12 280.14 48.05 281.14 47.97 282.14 47.90 283.14 47.82 284.14 47.74 285.14 47.47 286.14 47.19 287.14 46.91
26 Sep 2008 258.05 51.62 259.05 51.37 260.05 51.31 261.05 51.06 262.05 51.00 263.05 50.74 264.05 50.68 265.05 50.43 266.05 50.37 267.05 50.31 268.05 50.05 269.05 49.99 270.05 49.93 271.05 49.86 272.05 49.60 273.05 49.54 274.05 49.47 275.05 49.41 276.05 49.34 277.05 49.28 278.05 49.21 279.05 49.14 280.05 49.07 281.05 49.00 282.05 48.93 283.05 48.86 284.05 48.79 285.05 48.72 286.05 48.44 287.05 48.17 288.05 47.89
27 Sep 2008 258.96 53.03 259.96 52.78 260.96 52.72 261.96 52.47 262.96 52.21 263.96 52.15 264.96 52.10 265.96 51.84 266.96 51.78 267.96 51.72 268.96 51.46 269.96 51.40 270.96 51.34 271.96 51.08 272.96 51.02 273.96 50.96 274.96 50.90 275.96 50.84 276.96 50.77 277.96 50.71 278.96 50.64 279.96 50.58 280.96 50.51 281.96 50.45 282.96 50.38 283.96 50.31 284.96 50.25 285.96 49.98 286.96 49.71 287.96 49.44 288.96 49.17
28 Sep 2008 259.88 54.97 260.88 54.71 261.88 54.46 262.88 54.40 263.88 54.15 264.88 54.09 265.88 54.03 266.88 53.78 267.88 53.72 268.88 53.46 269.88 53.41 270.88 53.35 271.88 53.29 272.88 53.03 273.88 52.97 274.88 52.91 275.88 52.85 276.88 52.79 277.88 52.73 278.88 52.67 279.88 52.41 280.88 52.34 281.88 52.28 282.88 52.22 283.88 52.16 284.88 52.09 285.88 52.03 286.88 51.96 287.88 51.70 288.88 51.43 289.88 51.16
29 Sep 2008 260.79 57.35 261.79 57.09 262.79 56.84 263.79 56.78 264.79 56.53 265.79 56.47 266.79 56.22 267.79 56.16 268.79 56.10 269.79 55.85 270.79 55.79 271.79 55.74 272.79 55.48 273.79 55.42 274.79 55.36 275.79 55.31 276.79 55.25 277.79 55.19 278.79 54.93 279.79 54.87 280.79 54.81 281.79 54.75 282.79 54.69 283.79 54.63 284.79 54.57 285.79 54.51 286.79 54.45 287.79 54.39 288.79 54.12 289.79 53.86 290.79 53.60
30 Sep 2008 261.71 59.92 262.71 59.66 263.71 59.41 264.71 59.35 265.71 59.10 266.71 59.04 267.71 58.79 268.71 58.73 269.71 58.68 270.71 58.42 271.71 58.37 272.71 58.31 273.71 58.06 274.71 58.00 275.71 57.94 276.71 57.89 277.71 57.83 278.71 57.57 279.71 57.52 280.71 57.46 281.71 57.40 282.71 57.35 283.71 57.29 284.71 57.23 285.71 57.17 286.71 57.12 287.71 57.06 288.71 57.00 289.71 56.74 290.71 56.48 291.71 56.22
01 Oct 2008 262.62 62.31 263.62 62.05 264.62 61.80 265.62 61.74 266.62 61.49 267.62 61.43 268.62 61.18 269.62 61.12 270.62 61.07 271.62 60.82 272.62 60.76 273.62 60.71 274.62 60.45 275.62 60.40 276.62 60.34 277.62 60.29 278.62 60.03 279.62 59.98 280.62 59.92 281.62 59.87 282.62 59.81 283.62 59.76 284.62 59.70 285.62 59.65 286.62 59.59 287.62 59.54 288.62 59.48 289.62 59.43 290.62 59.17 291.62 58.91 292.62 58.66
02 Oct 2008 263.54 64.22 264.54 63.97 265.54 63.71 266.54 63.66 267.54 63.40 268.54 63.35 269.54 63.09 270.54 63.04 271.54 62.79 272.54 62.73 273.54 62.68 274.54 62.42 275.54 62.37 276.54 62.32 277.54 62.26 278.54 62.01 279.54 61.96 280.54 61.91 281.54 61.85 282.54 61.80 283.54 61.75 284.54 61.70 285.54 61.44 286.54 61.39 287.54 61.34 288.54 61.28 289.54 61.23 290.54 61.18 291.54 61.13 292.54 60.87 293.54 60.62
03 Oct 2008 264.46 65.55 265.46 65.30 266.46 65.04 267.46 64.99 268.46 64.73 269.46 64.68 270.46 64.43 271.46 64.37 272.46 64.12 273.46 64.07 274.46 64.01 275.46 63.76 276.46 63.71 277.46 63.66 278.46 63.61 279.46 63.36 280.46 63.31 281.46 63.26 282.46 63.20 283.46 63.15 284.46 62.90 285.46 62.85 286.46 62.80 287.46 62.75 288.46 62.70 289.46 62.65 290.46 62.61 291.46 62.56 292.46 62.51 293.46 62.26 294.46 62.01
04 Oct 2008 265.38 63.53 266.38 63.53 267.38 63.53 268.38 63.53 269.38 63.53 270.38 63.53 271.38 63.53 272.38 63.53 273.38 63.53 274.38 63.53 275.38 63.53 276.38 63.53 277.38 63.53 278.38 63.53 279.38 63.53 280.38 63.53 281.38 63.53 282.38 63.53 283.38 63.53 284.38 63.53 285.38 63.53 286.38 63.53 287.38 63.53 288.38 63.53 289.38 63.53 290.38 63.50 291.38 63.45 292.38 63.20 293.38 63.16 294.38 63.11 295.38 62.87
05 Oct 2008 266.30 61.56 267.30 61.56 268.30 61.56 269.30 61.56 270.30 61.56 271.30 61.56 272.30 61.56 273.30 61.56 274.30 61.56 275.30 61.56 276.30 61.56 277.30 61.56 278.30 61.56 279.30 61.56 280.30 61.56 281.30 61.56 282.30 61.56 283.30 61.56 284.30 61.56 285.30 61.56 286.30 61.56 287.30 61.56 288.30 61.56 289.30 61.56 290.30 61.56 291.30 61.56 292.30 61.56 293.30 61.56 294.30 61.56 295.30 61.56 296.30 61.56
06 Oct 2008 267.23 59.95 268.23 59.95 269.23 59.95 270.23 59.95 271.23 59.95 272.23 59.95 273.23 59.95 274.23 59.95 275.23 59.95 276.23 59.95 277.23 59.95 278.23 59.95 279.23 59.95 280.23 59.95 281.23 59.95 282.23 59.95 283.23 59.95 284.23 59.95 285.23 59.95 286.23 59.95 287.23 59.95 288.23 59.95 289.23 59.95 290.23 59.95 291.23 59.95 292.23 59.95 293.23 59.95 294.23 59.95 295.23 59.95 296.23 59.95 297.23 59.95
07 Oct 2008 268.15 58.87 269.15 58.87 270.15 58.87 271.15 58.87 272.15 58.87 273.15 58.87 274.15 58.87 275.15 58.87 276.15 58.87 277.15 58.87 278.15 58.87 279.15 58.87 280.15 58.87 281.15 58.87 282.15 58.87 283.15 58.87 284.15 58.87 285.15 58.87 286.15 58.87 287.15 58.87 288.15 58.87 289.15 58.87 290.15 58.87 291.15 58.87 292.15 58.87 293.15 58.87 294.15 58.87 295.15 58.87 296.15 58.87 297.15 58.87 298.15 58.87
08 Oct 2008 269.08 57.92 270.08 57.92 271.08 57.92 272.08 57.92 273.08 57.92 274.08 57.92 275.08 57.92 276.08 57.92 277.08 57.92 278.08 57.92 279.08 57.92 280.08 57.92 281.08 57.92 282.08 57.92 283.08 57.92 284.08 57.92 285.08 57.92 286.08 57.92 287.08 57.92 288.08 57.92 289.08 57.92 290.08 57.92 291.08 57.92 292.08 57.92 293.08 57.92 294.08 57.92 295.08 57.92 296.08 57.92 297.08 57.92 298.08 57.92 299.08 57.92
09 Oct 2008 270.00 57.06 271.00 57.06 272.00 57.06 273.00 57.06 274.00 57.06 275.00 57.06 276.00 57.06 277.00 57.06 278.00 57.06 279.00 57.06 280.00 57.06 281.00 57.06 282.00 57.06 283.00 57.06 284.00 57.06 285.00 57.06 286.00 57.06 287.00 57.06 288.00 57.06 289.00 57.06 290.00 57.06 291.00 57.06 292.00 57.06 293.00 57.06 294.00 57.06 295.00 57.06 296.00 57.06 297.00 57.06 298.00 57.06 299.00 57.06 300.00 57.06
10 Oct 2008 270.93 56.49 271.93 56.49 272.93 56.49 273.93 56.49 274.93 56.49 275.93 56.49 276.93 56.49 277.93 56.49 278.93 56.49 279.93 56.49 280.93 56.49 281.93 56.49 282.93 56.49 283.93 56.49 284.93 56.49 285.93 56.49 286.93 56.49 287.93 56.49 288.93 56.49 289.93 56.49 290.93 56.49 291.93 56.49 292.93 56.49 293.93 56.49 294.93 56.49 295.93 56.49 296.93 56.49 297.93 56.49 298.93 56.49 299.93 56.49 300.93 56.49
11 Oct 2008 271.86 55.97 272.86 55.97 273.86 55.97 274.86 55.97 275.86 55.97 276.86 55.97 277.86 55.97 278.86 55.97 279.86 55.97 280.86 55.97 281.86 55.97 282.86 55.97 283.86 55.97 284.86 55.97 285.86 55.97 286.86 55.97 287.86 55.97 288.86 55.97 289.86 55.97 290.86 55.97 291.86 55.97 292.86 55.97 293.86 55.97 294.86 55.97 295.86 55.97 296.86 55.97 297.86 55.97 298.86 55.97 299.86 55.97 300.86 55.97 301.86 55.97
12 Oct 2008 272.80 55.50 273.80 55.50 274.80 55.50 275.80 55.50 276.80 55.50 277.80 55.50 278.80 55.50 279.80 55.50 280.80 55.50 281.80 55.50 282.80 55.50 283.80 55.50 284.80 55.50 285.80 55.50 286.80 55.50 287.80 55.50 288.80 55.50 289.80 55.50 290.80 55.50 291.80 55.50 292.80 55.50 293.80 55.50 294.80 55.50 295.80 55.50 296.80 55.50 297.80 55.50 298.80 55.50 299.80 55.50 300.80 55.50 301.80 55.50 302.80 55.50
13 Oct 2008 273.73 55.08 274.73 55.08 275.73 55.08 276.73 55.08 277.73 55.08 278.73 55.08 279.73 55.08 280.73 55.08 281.73 55.08 282.73 55.08 283.73 55.08 284.73 55.08 285.73 55.08 286.73 55.08 287.73 55.08 288.73 55.08 289.73 55.08 290.73 55.08 291.73 55.08 292.73 55.08 293.73 55.08 294.73 55.08 295.73 55.08 296.73 55.08 297.73 55.08 298.73 55.08 299.73 55.08 300.73 55.08 301.73 55.08 302.73 55.08 303.73 55.08
14 Oct 2008 274.67 54.70 275.67 54.70 276.67 54.70 277.67 54.70 278.67 54.70 279.67 54.70 280.67 54.70 281.67 54.70 282.67 54.70 283.67 54.70 284.67 54.70 285.67 54.70 286.67 54.70 287.67 54.70 288.67 54.70 289.67 54.70 290.67 54.70 291.67 54.70 292.67 54.70 293.67 54.70 294.67 54.70 295.67 54.70 296.67 54.70 297.67 54.70 298.67 54.70 299.67 54.70 300.67 54.70 301.67 54.70 302.67 54.70 303.67 54.70 304.67 54.70
15 Oct 2008 275.61 54.55 276.61 54.55 277.61 54.55 278.61 54.55 279.61 54.55 280.61 54.55 281.61 54.55 282.61 54.55 283.61 54.55 284.61 54.55 285.61 54.55 286.61 54.55 287.61 54.55 288.61 54.55 289.61 54.55 290.61 54.55 291.61 54.55 292.61 54.55 293.61 54.55 294.61 54.55 295.61 54.55 296.61 54.55 297.61 54.55 298.61 54.55 299.61 54.55 300.61 54.55 301.61 54.55 302.61 54.55 303.61 54.55 304.61 54.55 305.61 54.55
16 Oct 2008 276.55 54.23 277.55 54.23 278.55 54.23 279.55 54.23 280.55 54.23 281.55 54.23 282.55 54.23 283.55 54.23 284.55 54.23 285.55 54.23 286.55 54.23 287.55 54.23 288.55 54.23 289.55 54.23 290.55 54.23 291.55 54.23 292.55 54.23 293.55 54.23 294.55 54.23 295.55 54.23 296.55 54.23 297.55 54.23 298.55 54.23 299.55 54.23 300.55 54.23 301.55 54.23 302.55 54.23 303.55 54.23 304.55 54.23 305.55 54.23 306.55 54.23
17 Oct 2008 277.49 54.12 278.49 54.12 279.49 54.12 280.49 54.12 281.49 54.12 282.49 54.12 283.49 54.12 284.49 54.12 285.49 54.12 286.49 54.12 287.49 54.12 288.49 54.12 289.49 54.12 290.49 54.12 291.49 54.12 292.49 54.12 293.49 54.12 294.49 54.12 295.49 54.12 296.49 54.12 297.49 54.12 298.49 54.12 299.49 54.12 300.49 54.12 301.49 54.12 302.49 54.12 303.49 54.12 304.49 54.12 305.49 54.12 306.49 54.12 307.49 54.12
18 Oct 2008 278.44 54.04 279.44 54.04 280.44 54.04 281.44 54.04 282.44 54.04 283.44 54.04 284.44 54.04 285.44 54.04 286.44 54.04 287.44 54.04 288.44 54.04 289.44 54.04 290.44 54.04 291.44 54.04 292.44 54.04 293.44 54.04 294.44 54.04 295.44 54.04 296.44 54.04 297.44 54.04 298.44 54.04 299.44 54.04 300.44 54.04 301.44 54.04 302.44 54.04 303.44 54.04 304.44 54.04 305.44 54.04 306.44 54.04 307.44 54.04 308.44 54.04
19 Oct 2008 279.39 53.97 280.39 53.97 281.39 53.97 282.39 53.97 283.39 53.97 284.39 53.97 285.39 53.97 286.39 53.97 287.39 53.97 288.39 53.97 289.39 53.97 290.39 53.97 291.39 53.97 292.39 53.97 293.39 53.97 294.39 53.97 295.39 53.97 296.39 53.97 297.39 53.97 298.39 53.97 299.39 53.97 300.39 53.97 301.39 53.97 302.39 53.97 303.39 53.97 304.39 53.97 305.39 53.97 306.39 53.97 307.39 53.97 308.39 53.97 309.39 53.97
20 Oct 2008 280.34 53.71 281.34 53.71 282.34 53.71 283.34 53.71 284.34 53.71 285.34 53.71 286.34 53.71 287.34 53.71 288.34 53.71 289.34 53.71 290.34 53.71 291.34 53.71 292.34 53.71 293.34 53.71 294.34 53.71 295.34 53.71 296.34 53.71 297.34 53.71 298.34 53.71 299.34 53.71 300.34 53.71 301.34 53.71 302.34 53.71 303.34 53.71 304.34 53.71 305.34 53.71 306.34 53.71 307.34 53.71 308.34 53.71 309.34 53.71 310.34 53.71
21 Oct 2008 281.29 53.66 282.29 53.66 283.29 53.66 284.29 53.66 285.29 53.66 286.29 53.66 287.29 53.66 288.29 53.66 289.29 53.66 290.29 53.66 291.29 53.66 292.29 53.66 293.29 53.66 294.29 53.66 295.29 53.66 296.29 53.66 297.29 53.66 298.29 53.66 299.29 53.66 300.29 53.66 301.29 53.66 302.29 53.66 303.29 53.66 304.29 53.66 305.29 53.66 306.29 53.66 307.29 53.66 308.29 53.66 309.29 53.66 310.29 53.66 311.29 53.66
22 Oct 2008 281.99 53.63 282.99 53.63 283.99 53.63 284.99 53.63 285.99 53.63 286.99 53.63 287.99 53.63 288.99 53.63 289.99 53.63 290.99 53.63 291.99 53.63 292.99 53.63 293.99 53.63 294.99 53.63 295.99 53.63 296.99 53.63 297.99 53.63 298.99 53.63 299.99 53.63 300.99 53.63 301.99 53.63 302.99 53.63 303.99 53.63 304.99 53.63 305.99 53.63 306.99 53.63 307.99 53.63 308.99 53.63 309.99 53.63 310.99 53.63 311.99 53.63 312.99 53.63 313.99 53.63 314.99 53.63 315.99 53.63 316.99 53.63 317.99 53.63 318.99 53.63 319.99 53.63
23 Oct 2008 282.95 53.60 283.95 53.60 284.95 53.60 285.95 53.60 286.95 53.60 287.95 53.60 288.95 53.60 289.95 53.60 290.95 53.60 291.95 53.60 292.95 53.60 293.95 53.60 294.95 53.60 295.95 53.60 296.95 53.60 297.95 53.60 298.95 53.60 299.95 53.60 300.95 53.60 301.95 53.60 302.95 53.60 303.95 53.60 304.95 53.60 305.95 53.60 306.95 53.60 307.95 53.60 308.95 53.60 309.95 53.60 310.95 53.60 311.95 53.60 312.95 53.60 313.95 53.60 314.95 53.60 315.95 53.60 316.95 53.60 317.95 53.60 318.95 53.60 319.95 53.60 320.95 53.60
24 Oct 2008 283.91 53.57 284.91 53.57 285.91 53.57 286.91 53.57 287.91 53.57 288.91 53.57 289.91 53.57 290.91 53.57 291.91 53.57 292.91 53.57 293.91 53.57 294.91 53.57 295.91 53.57 296.91 53.57 297.91 53.57 298.91 53.57 299.91 53.57 300.91 53.57 301.91 53.57 302.91 53.57 303.91 53.57 304.91 53.57 305.91 53.57 306.91 53.57 307.91 53.57 308.91 53.57 309.91 53.57 310.91 53.57 311.91 53.57 312.91 53.57 313.91 53.57 314.91 53.57 315.91 53.57 316.91 53.57 317.91 53.57 318.91 53.57 319.91 53.57 320.91 53.57 321.91 53.57
25 Oct 2008 284.82 53.56 285.82 53.56 286.82 53.56 287.82 53.56 288.82 53.56 289.82 53.56 290.82 53.56 291.82 53.56 292.82 53.56 293.82 53.56 294.82 53.56 295.82 53.56 296.82 53.56 297.82 53.56 298.82 53.56 299.82 53.56 300.82 53.56 301.82 53.56 302.82 53.56 303.82 53.56 304.82 53.56 305.82 53.56 306.82 53.56 307.82 53.56 308.82 53.56 309.82 53.56 310.82 53.56 311.82 53.56 312.82 53.56 313.82 53.56 314.82 53.56 315.82 53.56 316.82 53.56 317.82 53.56 318.82 53.56 319.82 53.56 320.82 53.56 321.82 53.56 322.82 53.56
26 Oct 2008 285.79 53.55 286.79 53.55 287.79 53.55 288.79 53.55 289.79 53.55 290.79 53.55 291.79 53.55 292.79 53.55 293.79 53.55 294.79 53.55 295.79 53.55 296.79 53.55 297.79 53.55 298.79 53.55 299.79 53.55 300.79 53.55 301.79 53.55 302.79 53.55 303.79 53.55 304.79 53.55 305.79 53.55 306.79 53.55 307.79 53.55 308.79 53.55 309.79 53.55 310.79 53.55 311.79 53.55 312.79 53.55 313.79 53.55 314.79 53.55 315.79 53.55 316.79 53.55 317.79 53.55 318.79 53.55 319.79 53.55 320.79 53.55 321.79 53.55 322.79 53.55 323.79 53.55
27 Oct 2008 286.75 53.54 287.75 53.54 288.75 53.54 289.75 53.54 290.75 53.54 291.75 53.54 292.75 53.54 293.75 53.54 294.75 53.54 295.75 53.54 296.75 53.54 297.75 53.54 298.75 53.54 299.75 53.54 300.75 53.54 301.75 53.54 302.75 53.54 303.75 53.54 304.75 53.54 305.75 53.54 306.75 53.54 307.75 53.54 308.75 53.54 309.75 53.54 310.75 53.54 311.75 53.54 312.75 53.54 313.75 53.54 314.75 53.54 315.75 53.54 316.75 53.54 317.75 53.54 318.75 53.54 319.75 53.54 320.75 53.54 321.75 53.54 322.75 53.54 323.75 53.54 324.75 53.54
28 Oct 2008 287.66 53.54 288.66 53.54 289.66 53.54 290.66 53.54 291.66 53.54 292.66 53.54 293.66 53.54 294.66 53.54 295.66 53.54 296.66 53.54 297.66 53.54 298.66 53.54 299.66 53.54 300.66 53.54 301.66 53.54 302.66 53.54 303.66 53.54 304.66 53.54 305.66 53.54 306.66 53.54 307.66 53.54 308.66 53.54 309.66 53.54 310.66 53.54 311.66 53.54 312.66 53.54 313.66 53.54 314.66 53.54 315.66 53.54 316.66 53.54 317.66 53.54 318.66 53.54 319.66 53.54 320.66 53.54 321.66 53.54 322.66 53.54 323.66 53.54 324.66 53.54 325.66 53.54
29 Oct 2008 288.64 53.55 289.64 53.55 290.64 53.55 291.64 53.55 292.64 53.55 293.64 53.55 294.64 53.55 295.64 53.55 296.64 53.55 297.64 53.55 298.64 53.55 299.64 53.55 300.64 53.55 301.64 53.55 302.64 53.55 303.64 53.55 304.64 53.55 305.64 53.55 306.64 53.55 307.64 53.55 308.64 53.55 309.64 53.55 310.64 53.55 311.64 53.55 312.64 53.55 313.64 53.55 314.64 53.55 315.64 53.55 316.64 53.55 317.64 53.55 318.64 53.55 319.64 53.55 320.64 53.55 321.64 53.55 322.64 53.55 323.64 53.55 324.64 53.55 325.64 53.55 326.64 53.55
30 Oct 2008 289.61 53.56 290.61 53.56 291.61 53.56 292.61 53.56 293.61 53.56 294.61 53.56 295.61 53.56 296.61 53.56 297.61 53.56 298.61 53.56 299.61 53.56 300.61 53.56 301.61 53.56 302.61 53.56 303.61 53.56 304.61 53.56 305.61 53.56 306.61 53.56 307.61 53.56 308.61 53.56 309.61 53.56 310.61 53.56 311.61 53.56 312.61 53.56 313.61 53.56 314.61 53.56 315.61 53.56 316.61 53.56 317.61 53.56 318.61 53.56 319.61 53.56 320.61 53.56 321.61 53.56 322.61 53.56 323.61 53.56 324.61 53.56 325.61 53.56 326.61 53.56 327.61 53.56
31 Oct 2008 290.52 53.57 291.52 53.57 292.52 53.57 293.52 53.57 294.52 53.57 295.52 53.57 296.52 53.57 297.52 53.57 298.52 53.57 299.52 53.57 300.52 53.57 301.52 53.57 302.52 53.57 303.52 53.57 304.52 53.57 305.52 53.57 306.52 53.57 307.52 53.57 308.52 53.57 309.52 53.57 310.52 53.57 311.52 53.57 312.52 53.57 313.52 53.57 314.52 53.57 315.52 53.57 316.52 53.57 317.52 53.57 318.52 53.57 319.52 53.57 320.52 53.57 321.52 53.57 322.52 53.57 323.52 53.57 324.52 53.57 325.52 53.57 326.52 53.57 327.52 53.57 328.52 53.57
01 Nov 2008 291.50 53.60 292.50 53.60 293.50 53.60 294.50 53.60 295.50 53.60 296.50 53.60 297.50 53.60 298.50 53.60 299.50 53.60 300.50 53.60 301.50 53.60 302.50 53.60 303.50 53.60 304.50 53.60 305.50 53.60 306.50 53.60 307.50 53.60 308.50 53.60 309.50 53.60 310.50 53.60 311.50 53.60 312.50 53.60 313.50 53.60 314.50 53.60 315.50 53.60 316.50 53.60 317.50 53.60 318.50 53.60 319.50 53.60 320.50 53.60 321.50 53.60 322.50 53.60 323.50 53.60 324.50 53.60 325.50 53.60 326.50 53.60 327.50 53.60 328.50 53.60 329.50 53.60
02 Nov 2008 292.49 53.63 293.49 53.63 294.49 53.63 295.49 53.63 296.49 53.63 297.49 53.63 298.49 53.63 299.49 53.63 300.49 53.63 301.49 53.63 302.49 53.63 303.49 53.63 304.49 53.63 305.49 53.63 306.49 53.63 307.49 53.63 308.49 53.63 309.49 53.63 310.49 53.63 311.49 53.63 312.49 53.63 313.49 53.63 314.49 53.63 315.49 53.63 316.49 53.63 317.49 53.63 318.49 53.63 319.49 53.63 320.49 53.63 321.49 53.63 322.49 53.63 323.49 53.63 324.49 53.63 325.49 53.63 326.49 53.63 327.49 53.63 328.49 53.63 329.49 53.63 330.49 53.63
03 Nov 2008 293.48 53.66 294.48 53.66 295.48 53.66 296.48 53.66 297.48 53.66 298.48 53.66 299.48 53.66 300.48 53.66 301.48 53.66 302.48 53.66 303.48 53.66 304.48 53.66 305.48 53.66 306.48 53.66 307.48 53.66 308.48 53.66 309.48 53.66 310.48 53.66 311.48 53.66 312.48 53.66 313.48 53.66 314.48 53.66 315.48 53.66 316.48 53.66 317.48 53.66 318.48 53.66 319.48 53.66 320.48 53.66 321.48 53.66 322.48 53.66 323.48 53.66 324.48 53.66 325.48 53.66 326.48 53.66 327.48 53.66 328.48 53.66 329.48 53.66 330.48 53.66 331.48 53.66
04 Nov 2008 294.39 53.71 295.39 53.71 296.39 53.71 297.39 53.71 298.39 53.71 299.39 53.71 300.39 53.71 301.39 53.71 302.39 53.71 303.39 53.71 304.39 53.71 305.39 53.71 306.39 53.71 307.39 53.71 308.39 53.71 309.39 53.71 310.39 53.71 311.39 53.71 312.39 53.71 313.39 53.71 314.39 53.71 315.39 53.71 316.39 53.71 317.39 53.71 318.39 53.71 319.39 53.71 320.39 53.71 321.39 53.71 322.39 53.71 323.39 50.60 324.39 50.58 325.39 50.35 326.39 50.31 327.39 50.05 328.39 49.99 329.39 49.91 330.39 49.83 331.39 49.74 332.39 49.65
05 Nov 2008 295.38 52.77 296.38 52.77 297.38 52.77 298.38 52.77 299.38 52.77 300.38 52.77 301.38 52.77 302.38 52.77 303.38 52.77 304.38 52.77 305.38 52.77 306.38 52.77 307.38 52.77 308.38 52.77 309.38 52.77 310.38 52.77 311.38 52.77 312.38 52.77 313.38 52.77 314.38 41.80 315.38 41.66 316.38 41.51 317.38 41.35 318.38 41.37 319.38 41.18 320.38 40.98 321.38 40.97 322.38 40.74 323.38 40.71 324.38 40.66 325.38 40.61 326.38 40.36 327.38 40.30 328.38 40.04 329.38 39.58 330.38 38.92 333.38 52.77
06 Nov 2008 296.38 52.04 297.38 52.04 298.38 44.26 299.38 43.90 300.38 43.54 301.38 43.36 302.38 42.98 303.38 42.78 304.38 42.58 305.38 42.16 306.38 41.93 307.38 41.69 308.38 41.43 309.38 41.37 310.38 41.09 311.38 41.00 312.38 40.70 313.38 40.58 314.38 40.46 315.38 40.32 316.38 40.17 317.38 40.01 318.38 39.85 319.38 39.67 320.38 39.68 321.38 39.49 322.38 39.30 323.38 39.29 324.38 39.09 325.38 39.08 326.38 39.08 328.38 52.04 329.38 52.04 330.38 52.04 331.38 52.04 332.38 52.04 333.38 52.04 334.38 52.04
07 Nov 2008 297.30 43.42 298.30 43.06 299.30 42.68 300.30 42.30 301.30 42.11 302.30 41.71 303.30 41.50 304.30 41.08 305.30 40.85 306.30 40.61 307.30 40.36 308.30 40.10 309.30 40.03 310.30 39.75 311.30 39.66 312.30 39.36 313.30 39.25 314.30 39.14 315.30 38.81 316.30 38.68 317.30 38.54 318.30 38.40 319.30 38.45 320.30 38.29 321.30 38.14 324.30 51.93 325.30 51.93 326.30 51.93 327.30 51.93 328.30 51.93 329.30 51.93 330.30 51.93 331.30 51.93 332.30 51.93 333.30 51.93 334.30 51.93 335.30 51.93
08 Nov 2008 298.30 41.88 299.30 41.50 300.30 41.10 301.30 40.70 302.30 40.50 303.30 40.08 304.30 39.85 305.30 39.62 306.30 39.38 307.30 39.13 308.30 38.87 309.30 38.61 310.30 38.53 311.30 38.25 312.30 38.17 313.30 37.88 314.30 37.78 315.30 37.68 316.30 37.57 317.30 37.46 318.30 37.35 319.30 37.23 320.30 37.12 321.30 37.00 322.30 36.88 323.30 36.77 324.30 36.66 325.30 36.55 326.30 44.81 327.30 44.71 328.30 44.61 329.30 44.52 330.30 44.43 331.30 43.95 332.30 43.48 333.30 43.01 334.30 42.55 335.30 41.90 336.30 41.46
09 Nov 2008 299.31 40.41 300.31 40.01 301.31 39.61 302.31 39.40 303.31 38.99 304.31 38.77 305.31 38.54 306.31 38.30 307.31 38.06 308.31 37.82 309.31 37.57 310.31 37.31 311.31 37.25 312.31 36.98 313.31 36.91 314.31 36.64 315.31 36.57 316.31 36.49 317.31 36.21 318.31 36.13 332.31 32.69 333.31 32.27 334.31 31.86 335.31 31.45 336.31 31.06 337.31 30.47
10 Nov 2008 300.31 39.06 301.31 38.66 302.31 38.46 303.31 38.05 304.31 37.84 305.31 37.42 306.31 37.20 307.31 36.98 308.31 36.75 309.31 36.72 310.31 36.48 311.31 36.24 312.31 36.00 313.31 35.96 314.31 35.71 315.31 35.67 316.31 35.42 317.31 35.37 318.31 35.32 319.31 35.08 320.31 35.03 321.31 34.99 322.31 34.95 323.31 34.71 324.31 34.68 325.31 34.65 326.31 34.62 327.31 34.20 328.31 33.78 329.31 33.37 330.31 32.96 331.31 32.56 332.31 32.16 333.31 31.77 334.31 31.39 335.31 30.81 336.31 07.08 337.31 06.96 338.31 06.83
11 Nov 2008 301.23 37.91 302.23 37.52 303.23 37.32 304.23 36.93 305.23 36.73 306.23 36.52 307.23 36.32 308.23 36.11 309.23 35.90 310.23 35.68 311.23 35.47 312.23 35.25 313.23 35.23 314.23 35.01 315.23 34.79 316.23 34.78 317.23 34.56 318.23 34.54 319.23 34.32 320.23 34.31 321.23 34.30 322.23 34.09 323.23 34.08 324.23 33.87 325.23 33.87 326.23 33.87 327.23 33.68 328.23 33.29 329.23 32.90 330.23 32.52 331.23 32.15 332.23 31.77 333.23 31.41 334.23 08.25 335.23 08.11 336.23 08.16 337.23 08.00 338.23 07.83 339.23 07.66 340.23 07.68
12 Nov 2008 302.24 36.91 303.24 36.73 304.24 36.35 305.24 36.16 306.24 35.78 307.24 35.59 308.24 35.40 309.24 35.21 310.24 35.02 311.24 34.82 312.24 34.63 313.24 34.64 314.24 34.44 315.24 34.25 316.24 34.05 317.24 34.06 318.24 33.87 319.24 33.88 320.24 33.69 321.24 33.70 322.24 33.52 323.24 33.54 324.24 33.36 325.24 33.18 326.24 33.20 327.24 33.23 328.24 32.87 329.24 32.50 330.24 32.14 331.24 31.79 332.24 31.44 333.24 31.09 334.24 30.74 335.24 30.21 336.24 29.87 337.24 29.54 338.24 29.21 339.24 28.89 340.24 28.58 341.24 28.06
13 Nov 2008 303.26 36.10 304.26 35.94 305.26 35.57 306.26 35.40 307.26 35.23 308.26 34.86 309.26 34.69 310.26 34.52 311.26 34.35 312.26 34.17 313.26 34.00 314.26 34.03 315.26 33.86 316.26 33.68 317.26 33.51 318.26 33.54 319.26 33.38 320.26 33.21 321.26 33.24 322.26 33.08 323.26 32.92 324.26 32.96 325.26 32.80 326.26 32.85 327.26 32.69 328.26 32.55 329.26 32.40 330.26 31.86 331.26 31.52 332.26 31.18 333.26 30.85 334.26 30.52 335.26 30.19 336.26 29.87 337.26 29.55 338.26 29.24 339.26 28.72 340.26 28.42 341.26 28.11 342.26 27.81
14 Nov 2008 304.28 35.50 305.28 35.35 306.28 35.00 307.28 34.85 308.28 34.69 309.28 34.34 310.28 34.18 311.28 34.03 312.28 33.88 313.28 33.72 314.28 33.57 315.28 33.41 316.28 33.46 317.28 33.31 318.28 33.16 319.28 33.01 320.28 32.86 321.28 32.91 322.28 32.76 323.28 32.62 324.28 32.68 325.28 32.54 326.28 32.40 327.28 32.46 328.28 32.33 329.28 32.19 330.28 31.87 331.28 31.54 332.28 31.21 333.28 30.89 334.28 30.58 335.28 30.26 336.28 29.95 337.28 29.44 338.28 29.13 339.28 28.83 340.28 28.53 341.28 28.23 342.28 27.93 343.28 27.64
15 Nov 2008 305.20 35.13 306.20 35.00 307.20 34.66 308.20 34.52 309.20 34.38 310.20 34.05 311.20 33.91 312.20 33.77 313.20 33.63 314.20 33.49 315.20 33.35 316.20 33.22 317.20 33.08 318.20 32.95 319.20 32.81 320.20 32.88 321.20 32.74 322.20 32.61 323.20 32.48 324.20 32.35 325.20 32.42 326.20 32.30 327.20 32.17 328.20 32.05 329.20 32.13 330.20 32.01 331.20 31.70 332.20 31.31 333.20 30.97 334.20 30.72 335.20 30.32 336.20 30.13 337.20 29.64 338.20 29.34 339.20 29.04 340.20 28.75 341.20 28.45 342.20 28.16 343.20 27.88 344.20 27.59
16 Nov 2008 306.23 34.95 307.23 34.82 308.23 34.50 309.23 34.37 310.23 34.25 311.23 33.92 312.23 33.80 313.23 33.67 314.23 33.55 315.23 33.43 316.23 33.30 317.23 33.18 318.23 33.05 319.23 32.93 320.23 32.81 321.23 32.69 322.23 32.57 323.23 32.45 324.23 32.33 325.23 32.42 326.23 32.30 327.23 32.19 328.23 32.07 329.23 31.96 330.23 32.05 331.23 31.95 332.23 31.64 333.23 31.17 334.23 30.81 335.23 30.63 336.23 30.42 337.23 30.13 338.23 29.84 339.23 29.34 340.23 29.05 341.23 28.76 342.23 28.47 343.23 28.19 344.23 27.90 345.23 27.62
17 Nov 2008 307.26 34.99 308.26 34.88 309.26 34.57 310.26 34.45 311.26 34.14 312.26 34.03 313.26 33.91 314.26 33.80 315.26 33.69 316.26 33.37 317.26 33.26 318.26 33.15 319.26 33.04 320.26 32.93 321.26 32.81 322.26 32.70 323.26 32.60 324.26 32.69 325.26 32.58 326.26 32.47 327.26 32.37 328.26 32.26 329.26 32.16 330.26 32.25 331.26 32.15 332.26 32.05 333.26 31.75 334.26 31.46 335.26 31.05 336.26 30.70 337.26 30.54 338.26 30.28 339.26 29.99 340.26 29.70 341.26 29.41 342.26 29.13 343.26 28.84 344.26 28.36 345.26 28.08 346.26 27.80
18 Nov 2008 308.29 35.30 309.29 35.20 310.29 34.90 311.29 34.79 312.29 34.49 313.29 34.38 314.29 34.28 315.29 33.98 316.29 33.87 317.29 33.77 318.29 33.67 319.29 33.56 320.29 33.46 321.29 33.36 322.29 33.26 323.29 33.15 324.29 33.05 325.29 32.95 326.29 32.85 327.29 32.75 328.29 32.66 329.29 32.56 330.29 32.46 331.29 32.57 332.29 32.47 333.29 32.38 334.29 32.08 335.29 31.79 336.29 31.50 337.29 31.21 338.29 30.92 339.29 30.63 340.29 30.35 341.29 30.06 342.29 29.78 343.29 29.50 344.29 29.21 345.29 28.93 346.29 28.65 347.29 28.37
19 Nov 2008 309.33 35.93 310.33 35.83 311.33 35.54 312.33 35.44 313.33 35.15 314.33 35.05 315.33 34.76 316.33 34.66 317.33 34.56 318.33 34.47 319.33 34.17 320.33 34.08 321.33 33.98 322.33 33.89 323.33 33.79 324.33 33.70 325.33 33.60 326.33 33.51 327.33 33.42 328.33 33.32 329.33 33.23 330.33 33.14 331.33 33.25 332.33 33.16 333.33 33.07 334.33 32.98 335.33 32.89 336.33 32.60 337.33 32.31 338.33 32.03 339.33 31.74 340.33 31.45 341.33 31.17 342.33 30.89 343.33 30.61 344.33 30.32 345.33 30.04 346.33 29.76 347.33 29.49 348.33 29.01
20 Nov 2008 310.25 36.98 311.25 36.69 312.25 36.60 313.25 36.31 314.25 36.22 315.25 35.93 316.25 35.84 317.25 35.75 318.25 35.46 319.25 35.37 320.25 35.28 321.25 35.20 322.25 35.11 323.25 34.82 324.25 34.73 325.25 34.64 326.25 34.55 327.25 34.46 328.25 34.37 329.25 34.28 330.25 34.20 331.25 34.11 332.25 34.22 333.25 34.13 334.25 34.05 335.25 33.96 336.25 33.88 337.25 33.59 338.25 33.31 339.25 33.02 340.25 32.74 341.25 32.46 342.25 32.17 343.25 31.89 344.25 31.61 345.25 31.33 346.25 31.05 347.25 30.77 348.25 30.49 349.25 30.22
21 Nov 2008 311.29 38.45 312.29 38.16 313.29 38.08 314.29 37.80 315.29 37.51 316.29 37.43 317.29 37.35 318.29 37.06 319.29 36.98 320.29 36.89 321.29 36.61 322.29 36.53 323.29 36.44 324.29 36.36 325.29 36.27 326.29 36.19 327.29 36.10 328.29 35.82 329.29 35.73 330.29 35.65 331.29 35.56 332.29 35.68 333.29 35.60 334.29 35.51 335.29 35.43 336.29 35.35 337.29 35.26 338.29 35.18 339.29 34.90 340.29 34.62 341.29 34.33 342.29 34.05 343.29 33.77 344.29 33.49 345.29 33.21 346.29 32.93 347.29 32.65 348.29 32.37 349.29 32.10 350.29 31.82
22 Nov 2008 312.33 40.42 313.33 40.15 314.33 39.87 315.33 39.79 316.33 39.51 317.33 39.43 318.33 39.15 319.33 39.07 320.33 38.79 321.33 38.71 322.33 38.63 323.33 38.55 324.33 38.27 325.33 38.19 326.33 38.11 327.33 38.03 328.33 37.95 329.33 37.87 330.33 37.79 331.33 37.71 332.33 37.63 333.33 37.54 334.33 37.46 335.33 37.38 336.33 37.30 337.33 37.22 338.33 37.14 339.33 37.06 340.33 36.98 341.33 36.70 342.33 36.42 343.33 36.14 344.33 35.86 345.33 35.58 346.33 35.30 347.33 35.02 348.33 34.74 349.33 34.46 350.33 34.18 351.33 33.90
23 Nov 2008 313.38 42.86 314.38 42.58 315.38 42.31 316.38 42.24 317.38 41.96 318.38 41.69 319.38 41.61 320.38 41.34 321.38 41.26 322.38 41.18 323.38 40.91 324.38 40.83 325.38 40.75 326.38 40.48 327.38 40.40 328.38 40.32 329.38 40.24 330.38 40.17 331.38 40.09 332.38 40.01 333.38 39.93 334.38 39.85 335.38 39.77 336.38 39.70 337.38 39.62 338.38 39.54 339.38 39.46 340.38 39.38 341.38 39.30 342.38 39.22 343.38 38.94 344.38 38.66 345.38 38.38 346.38 38.11 347.38 37.83 348.38 37.55 349.38 37.27 350.38 36.99 351.38 36.71 352.38 36.43
24 Nov 2008 314.43 45.52 315.43 45.25 316.43 44.98 317.43 44.71 318.43 44.64 319.43 44.37 320.43 44.10 321.43 44.03 322.43 43.76 323.43 43.68 324.43 43.61 325.43 43.34 326.43 43.27 327.43 43.19 328.43 43.12 329.43 42.84 330.43 42.77 331.43 42.69 332.43 42.62 333.43 42.54 334.43 42.47 335.43 42.39 336.43 42.31 337.43 42.24 338.43 42.16 339.43 42.08 340.43 42.01 341.43 41.93 342.43 41.85 343.43 41.77 344.43 41.70 345.43 41.42 346.43 41.14 347.43 40.86 348.43 40.58 349.43 40.31 350.43 40.03 351.43 39.75 352.43 39.47 353.43 39.19
25 Nov 2008 315.37 48.09 316.37 47.83 317.37 47.56 318.37 47.30 319.37 47.03 320.37 46.96 321.37 46.70 322.37 46.63 323.37 46.36 324.37 46.29 325.37 46.02 326.37 45.95 327.37 45.68 328.37 45.61 329.37 45.54 330.37 45.47 331.37 45.20 332.37 45.13 333.37 45.06 334.37 44.98 335.37 44.91 336.37 44.84 337.37 44.76 338.37 44.69 339.37 44.61 340.37 44.54 341.37 44.46 342.37 44.39 343.37 44.31 344.37 44.24 345.37 44.16 346.37 43.88 347.37 43.61 348.37 43.33 349.37 43.25 350.37 42.98 351.37 42.70 352.37 42.42 353.37 42.14 354.37 41.87 355.37 41.59
26 Nov 2008 316.43 50.20 317.43 49.94 318.43 49.68 319.43 49.42 320.43 49.16 321.43 48.89 322.43 48.83 323.43 48.57 324.43 48.50 325.43 48.24 326.43 48.17 327.43 47.91 328.43 47.84 329.43 47.57 330.43 47.51 331.43 47.44 332.43 47.37 333.43 47.10 334.43 47.03 335.43 46.96 336.43 46.89 337.43 46.82 338.43 46.75 339.43 46.68 340.43 46.61 341.43 46.53 342.43 46.46 343.43 46.39 344.43 46.31 345.43 46.24 346.43 46.17 347.43 46.09 348.43 45.82 349.43 45.54 350.43 45.26 351.43 45.19 352.43 44.91 353.43 44.63 354.43 44.36 355.43 44.08 356.43 43.80
27 Nov 2008 317.49 51.75 318.49 51.49 319.49 51.24 320.49 50.98 321.49 50.72 322.49 50.46 323.49 50.20 324.49 50.14 325.49 49.88 326.49 49.82 327.49 49.56 328.49 49.50 329.49 49.24 330.49 49.17 331.49 48.91 332.49 48.85 333.49 48.78 334.49 48.72 335.49 48.45 336.49 48.39 337.49 48.32 338.49 48.25 339.49 48.18 340.49 48.11 341.49 47.84 342.49 47.77 343.49 47.70 344.49 47.63 345.49 47.56 346.49 47.49 347.49 47.62 348.49 47.54 349.49 47.47 350.49 47.40 351.49 47.12 352.49 46.85 353.49 46.57 354.49 46.29 355.49 46.02 356.49 45.74 357.49 45.46
28 Nov 2008 318.55 52.77 319.55 52.52 320.55 52.27 321.55 52.01 322.55 51.76 323.55 51.51 324.55 51.25 325.55 51.20 326.55 50.94 327.55 50.68 328.55 50.63 329.55 50.37 330.55 50.31 331.55 50.05 332.55 49.99 333.55 49.73 334.55 49.67 335.55 49.61 336.55 49.55 337.55 49.29 338.55 49.22 339.55 49.16 340.55 49.09 341.55 49.03 342.55 48.96 343.55 48.70 344.55 48.63 345.55 48.56 346.55 48.49 347.55 48.42 348.55 48.35 349.55 48.28 350.55 48.20 351.55 48.13 352.55 48.26 353.55 47.98 354.55 47.71 355.55 47.43 356.55 47.16 357.55 46.88 358.55 46.60
29 Nov 2008 319.61 53.36 320.61 53.12 321.61 52.87 322.61 52.62 323.61 52.37 324.61 52.13 325.61 51.88 326.61 51.63 327.61 51.58 328.61 51.32 329.61 51.07 330.61 51.02 331.61 50.77 332.61 50.71 333.61 50.46 334.61 50.40 335.61 50.14 336.61 50.09 337.61 50.03 338.61 49.77 339.61 49.71 340.61 49.65 341.61 49.59 342.61 49.53 343.61 49.46 344.61 49.20 345.61 49.13 346.61 49.07 347.61 49.00 348.61 48.93 349.61 48.86 350.61 48.79 351.61 48.72 352.61 48.65 353.61 48.58 354.61 48.50 355.61 48.43 356.61 48.16 357.61 47.88 358.61 47.60 359.61 47.32
30 Nov 2008 320.68 53.64 321.68 53.40 322.68 53.16 323.68 52.92 324.68 52.67 325.68 52.43 326.68 52.19 327.68 51.94 328.68 51.70 329.68 51.65 330.68 51.40 331.68 51.16 332.68 51.11 333.68 50.86 334.68 50.81 335.68 50.56 336.68 50.50 337.68 50.25 338.68 50.20 339.68 50.14 340.68 49.89 341.68 49.83 342.68 49.77 343.68 49.71 344.68 49.65 345.68 49.39 346.68 49.33 347.68 49.26 348.68 49.20 349.68 49.13 350.68 49.06 351.68 49.00 352.68 48.93 353.68 48.86 354.68 48.78 355.68 48.71 356.68 48.64 357.68 48.56 358.68 48.28 359.68 48.01 000.68 47.73
01 Dec 2008 321.59 53.72 322.59 53.49 323.59 53.25 324.59 53.02 325.59 52.78 326.59 52.55 327.59 52.31 328.59 52.07 329.59 51.83 330.59 51.59 331.59 51.55 332.59 51.30 333.59 51.06 334.59 51.02 335.59 50.77 336.59 50.72 337.59 50.48 338.59 50.43 339.59 50.18 340.59 50.13 341.59 50.07 342.59 49.82 343.59 49.76 344.59 49.71 345.59 49.65 346.59 49.39 347.59 49.33 348.59 49.27 349.59 49.21 350.59 49.14 351.59 49.08 352.59 49.01 353.59 48.94 354.59 48.87 355.59 48.80 356.59 48.73 357.59 48.65 358.59 48.58 359.59 48.50 000.59 48.22 001.59 48.14
02 Dec 2008 322.66 53.61 323.66 53.38 324.66 53.15 325.66 52.93 326.66 52.70 327.66 52.46 328.66 52.23 329.66 52.00 330.66 51.77 331.66 51.53 332.66 51.29 333.66 51.26 334.66 51.02 335.66 50.78 336.66 50.74 337.66 50.49 338.66 50.45 339.66 50.21 340.66 50.16 341.66 49.91 342.66 49.86 343.66 49.81 344.66 49.56 345.66 49.51 346.66 49.45 347.66 49.39 348.66 49.33 349.66 49.07 350.66 49.01 351.66 48.95 352.66 48.88 353.66 48.82 354.66 48.75 355.66 48.68 356.66 48.60 357.66 48.53 358.66 48.45 359.66 48.38 000.66 48.30 001.66 48.22 002.66 48.13
03 Dec 2008 323.74 53.39 324.74 53.17 325.74 52.95 326.74 52.72 327.74 52.50 328.74 52.28 329.74 52.05 330.74 51.82 331.74 51.59 332.74 51.36 333.74 51.13 334.74 50.90 335.74 50.87 336.74 50.63 337.74 50.39 338.74 50.35 339.74 50.11 340.74 50.07 341.74 49.83 342.74 49.78 343.74 49.74 344.74 49.49 345.74 49.44 346.74 49.39 347.74 49.13 348.74 49.08 349.74 49.02 350.74 48.96 351.74 48.90 352.74 48.63 353.74 48.57 354.74 48.50 355.74 48.43 356.74 48.36 357.74 48.28 358.74 48.20 359.74 48.13 000.74 48.04 001.74 48.16 002.74 48.08 003.74 47.99
04 Dec 2008 324.81 53.57 325.81 53.26 326.81 52.94 327.81 52.61 328.81 52.28 329.81 52.01 330.81 51.79 331.81 51.57 332.81 51.35 333.81 51.12 334.81 50.89 335.81 50.67 336.81 50.64 337.81 50.40 338.81 50.17 339.81 50.14 340.81 49.90 341.81 49.66 342.81 49.62 343.81 49.58 344.81 49.33 345.81 49.28 346.81 49.03 347.81 48.98 348.81 48.93 349.81 48.67 350.81 48.61 351.81 48.55 352.81 48.49 353.81 48.42 354.81 48.36 355.81 48.28 356.81 48.21 357.81 48.14 358.81 48.06 359.81 47.98 000.81 47.89 001.81 47.81 002.81 47.72 003.81 47.63 004.81 47.53
05 Dec 2008 325.89 54.24 326.89 53.94 327.89 53.63 328.89 53.32 329.89 52.99 330.89 52.65 331.89 52.30 332.89 51.94 333.89 51.56 334.89 51.16 335.89 50.75 336.89 50.38 337.89 50.16 338.89 50.13 339.89 49.90 340.89 49.66 341.89 49.63 342.89 49.39 343.89 49.35 344.89 49.11 345.89 49.06 346.89 48.82 347.89 48.77 348.89 48.71 349.89 48.46 350.89 48.40 351.89 48.34 352.89 48.28 353.89 48.01 354.89 47.94 355.89 47.87 356.89 47.79 357.89 47.71 358.89 47.63 359.89 47.55 000.89 47.46 001.89 47.37 002.89 47.48 003.89 47.38 004.89 47.28 005.89 47.17
06 Dec 2008 326.97 54.90 327.97 54.62 328.97 54.32 329.97 54.02 330.97 53.71 331.97 53.38 332.97 53.04 333.97 52.68 334.97 52.31 335.97 51.92 336.97 51.51 337.97 51.08 338.97 50.62 339.97 50.13 340.97 49.62 341.97 49.35 342.97 49.31 343.97 49.08 344.97 48.84 345.97 48.79 346.97 48.55 347.97 48.50 348.97 48.44 349.97 48.19 350.97 48.13 351.97 48.07 352.97 48.00 353.97 47.74 354.97 47.66 355.97 47.59 356.97 47.51 357.97 47.43 358.97 47.34 359.97 47.25 000.97 47.16 001.97 47.06 002.97 46.96 003.97 47.06 004.97 46.95 005.97 46.84 006.97 46.72
07 Dec 2008 328.05 55.13 329.05 55.13 330.05 55.04 331.05 54.75 332.05 54.46 333.05 54.14 334.05 53.82 335.05 53.48 336.05 53.12 337.05 52.73 338.05 52.33 339.05 51.90 340.05 51.44 341.05 50.94 342.05 50.41 343.05 49.82 344.05 49.18 345.05 48.72 346.05 48.48 347.05 48.44 348.05 48.19 349.05 48.13 350.05 47.88 351.05 47.82 352.05 47.75 353.05 47.68 354.05 47.41 355.05 47.34 356.05 47.26 357.05 47.17 358.05 47.09 359.05 46.99 000.05 46.90 001.05 46.79 002.05 46.69 003.05 46.58 004.05 46.66 005.05 46.54 006.05 46.42 007.05 46.29 008.05 46.36
08 Dec 2008 329.13 54.74 330.13 54.74 331.13 54.74 332.13 54.74 333.13 54.74 334.13 54.74 335.13 54.67 336.13 54.35 337.13 54.01 338.13 53.64 339.13 53.25 340.13 52.83 341.13 52.37 342.13 51.87 343.13 51.33 344.13 50.72 345.13 50.03 346.13 49.24 347.13 48.31 348.13 48.04 349.13 47.78 350.13 47.72 351.13 47.46 352.13 47.39 353.13 47.32 354.13 47.24 355.13 46.96 356.13 46.87 357.13 46.78 358.13 46.68 359.13 46.58 000.13 46.48 001.13 46.36 002.13 46.45 003.13 46.32 004.13 46.19 005.13 46.06 006.13 46.12 007.13 45.97 008.13 45.82 009.13 45.87
09 Dec 2008 330.05 54.59 331.05 54.59 332.05 54.59 333.05 54.59 334.05 54.59 335.05 54.59 336.05 54.59 337.05 54.59 338.05 54.59 339.05 54.59 340.05 54.39 341.05 54.00 342.05 53.57 343.05 53.10 344.05 52.56 345.05 51.96 346.05 51.25 347.05 50.41 348.05 49.35 349.05 47.91 350.05 47.37 351.05 47.30 352.05 47.03 353.05 46.95 354.05 46.87 355.05 46.78 356.05 46.68 357.05 46.38 358.05 46.27 359.05 46.16 000.05 46.24 001.05 46.11 002.05 45.98 003.05 45.84 004.05 45.70 005.05 45.75 006.05 45.59 007.05 45.62 008.05 45.45 009.05 45.47 010.05 45.29
10 Dec 2008 331.14 54.46 332.14 54.46 333.14 54.46 334.14 54.46 335.14 54.46 336.14 54.46 337.14 54.46 338.14 54.46 339.14 54.46 340.14 54.46 341.14 54.46 342.14 54.46 343.14 54.46 344.14 54.46 345.14 54.08 346.14 53.52 347.14 52.84 348.14 51.98 349.14 50.81 350.14 48.82 351.14 46.86 352.14 46.77 353.14 46.69 354.14 46.39 355.14 46.29 356.14 46.18 357.14 46.06 358.14 45.94 359.14 45.81 000.14 45.67 001.14 45.53 002.14 45.58 003.14 45.42 004.14 45.25 005.14 45.27 006.14 45.09 007.14 45.10 008.14 44.90 009.14 44.89 010.14 44.87 011.14 44.85
11 Dec 2008 332.22 54.15 333.22 54.15 334.22 54.15 335.22 54.15 336.22 54.15 337.22 54.15 338.22 54.15 339.22 54.15 340.22 54.15 341.22 54.15 342.22 54.15 343.22 54.15 344.22 54.15 345.22 54.15 346.22 54.15 347.22 54.15 348.22 54.15 349.22 54.15 350.22 53.71 351.22 46.56 352.22 46.26 353.22 46.16 354.22 46.04 355.22 45.93 356.22 45.80 357.22 45.66 358.22 45.52 359.22 45.37 000.22 45.21 001.22 45.04 002.22 45.06 003.22 44.87 004.22 44.88 005.22 44.67 006.22 44.66 007.22 44.43 008.22 44.39 009.22 44.35 010.22 44.29 011.22 44.23 012.22 44.16
12 Dec 2008 333.31 54.06 334.31 54.06 335.31 54.06 336.31 54.06 337.31 54.06 338.31 54.06 339.31 54.06 340.31 54.06 341.31 54.06 342.31 54.06 343.31 54.06 344.31 54.06 345.31 54.06 346.31 54.06 347.31 54.06 348.31 54.06 349.31 54.06 350.31 54.06 351.31 54.06 352.31 54.06 353.31 54.06 354.31 45.61 355.31 45.47 356.31 45.32 357.31 45.16 358.31 44.99 359.31 44.81 000.31 44.62 001.31 44.62 002.31 44.41 003.31 44.39 004.31 44.15 005.31 44.10 006.31 44.05 007.31 43.98 008.31 43.90 009.31 43.80 010.31 43.70 011.31 43.58 012.31 43.46 013.31 43.52
13 Dec 2008 334.40 53.98 335.40 53.98 336.40 53.98 337.40 53.98 338.40 53.98 339.40 53.98 340.40 53.98 341.40 53.98 342.40 53.98 343.40 53.98 344.40 53.98 345.40 53.98 346.40 53.98 347.40 53.98 348.40 53.98 349.40 53.98 350.40 53.98 351.40 53.98 352.40 53.98 353.40 53.98 354.40 53.98 355.40 53.98 356.40 53.98 357.40 53.98 358.40 53.98 359.40 53.98 000.40 53.98 001.40 53.98 002.40 53.98 003.40 43.71 004.40 43.62 005.40 43.52 006.40 43.41 007.40 43.29 008.40 43.15 009.40 42.99 010.40 43.02 011.40 42.85 012.40 42.85 013.40 42.65 014.40 42.64
14 Dec 2008 335.49 53.92 336.49 53.92 337.49 53.92 338.49 53.92 339.49 53.92 340.49 53.92 341.49 53.92 342.49 53.92 343.49 53.92 344.49 53.92 345.49 53.92 346.49 53.92 347.49 53.92 348.49 53.92 349.49 53.92 350.49 53.92 351.49 53.92 352.49 53.92 353.49 53.92 354.49 53.92 355.49 53.92 356.49 53.92 357.49 53.92 358.49 53.92 359.49 53.92 000.49 53.92 001.49 53.92 002.49 53.92 003.49 53.92 004.49 53.92 005.49 53.92 006.49 53.92 007.49 53.92 008.49 53.92 009.49 50.56 010.49 50.57 011.49 50.36 012.49 50.33 013.49 50.09 014.49 50.05 015.49 41.80
15 Dec 2008 336.58 53.67 337.58 53.67 338.58 53.67 339.58 53.67 340.58 53.67 341.58 53.67 342.58 53.67 343.58 53.67 344.58 53.67 345.58 53.67 346.58 53.67 347.58 53.67 348.58 53.67 349.58 53.67 350.58 53.67 351.58 53.67 352.58 53.67 353.58 53.67 354.58 53.67 355.58 53.67 356.58 53.67 357.58 53.67 358.58 53.67 359.58 53.67 000.58 53.67 001.58 53.67 002.58 53.67 003.58 53.67 004.58 53.67 005.58 53.67 006.58 53.67 007.58 53.67 008.58 53.67 009.58 53.67 010.58 53.67 011.58 53.67 012.58 53.67 013.58 49.30 014.58 49.18 015.58 49.05 016.58 48.92
16 Dec 2008 337.67 53.23 338.67 53.23 339.67 53.23 340.67 53.23 341.67 53.23 342.67 53.23 343.67 53.23 344.67 53.23 345.67 53.23 346.67 53.23 347.67 53.23 348.67 53.23 349.67 53.23 350.67 53.23 351.67 53.23 352.67 53.23 353.67 53.23 354.67 53.23 355.67 53.23 356.67 53.23 357.67 53.23 358.67 53.23 359.67 53.23 000.67 53.23 001.67 53.23 002.67 53.23 003.67 53.23 004.67 53.23 005.67 53.23 006.67 53.23 007.67 53.23 008.67 53.23 009.67 53.23 010.67 53.23 011.67 53.23 012.67 53.23 013.67 53.23 014.67 53.23 015.67 53.23 016.67 53.23 017.67 53.23
17 Dec 2008 338.77 52.40 339.77 52.40 340.77 52.40 341.77 52.40 342.77 52.40 343.77 52.40 344.77 52.40 345.77 52.40 346.77 52.40 347.77 52.40 348.77 52.40 349.77 52.40 350.77 52.40 351.77 52.40 352.77 52.40 353.77 52.40 354.77 52.40 355.77 52.40 356.77 52.40 357.77 52.40 358.77 52.40 359.77 52.40 000.77 52.40 001.77 52.40 002.77 52.40 003.77 52.40 004.77 52.40 005.77 52.40 006.77 52.40 007.77 52.40 008.77 52.40 009.77 52.40 010.77 52.40 011.77 52.40 012.77 52.40 013.77 52.40 014.77 52.40 015.77 52.40 016.77 52.40 017.77 52.40 018.77 52.40
18 Dec 2008 339.86 51.58 340.86 51.58 341.86 51.58 342.86 51.58 343.86 51.58 344.86 51.58 345.86 51.58 346.86 51.58 347.86 51.58 348.86 51.58 349.86 51.58 350.86 51.58 351.86 51.58 352.86 51.58 353.86 51.58 354.86 51.58 355.86 51.58 356.86 51.58 357.86 51.58 358.86 51.58 359.86 51.58 000.86 51.58 001.86 51.58 002.86 51.58 003.86 51.58 004.86 51.58 005.86 51.58 006.86 51.58 007.86 51.58 008.86 51.58 009.86 51.58 010.86 51.58 011.86 51.58 012.86 51.58 013.86 51.58 014.86 51.58 015.86 51.58 016.86 51.58 017.86 51.58 018.86 51.58 019.86 51.58
19 Dec 2008 340.95 51.56 341.95 51.56 342.95 51.56 343.95 51.56 344.95 51.56 345.95 51.56 346.95 51.56 347.95 51.56 348.95 51.56 349.95 51.56 350.95 51.56 351.95 51.56 352.95 51.56 353.95 51.56 354.95 51.56 355.95 51.56 356.95 51.56 357.95 51.56 358.95 51.56 359.95 51.56 000.95 51.56 001.95 51.56 002.95 51.56 003.95 51.56 004.95 51.56 005.95 51.56 006.95 51.56 007.95 51.56 008.95 51.56 009.95 51.56 010.95 51.56 011.95 51.56 012.95 51.56 013.95 51.56 014.95 51.56 015.95 51.56 016.95 51.56 017.95 51.56 018.95 51.56 019.95 51.56 020.95 51.56
20 Dec 2008 342.05 51.55 343.05 51.55 344.05 51.55 345.05 51.55 346.05 51.55 347.05 51.55 348.05 51.55 349.05 51.55 350.05 51.55 351.05 51.55 352.05 51.55 353.05 51.55 354.05 51.55 355.05 51.55 356.05 51.55 357.05 51.55 358.05 51.55 359.05 51.55 000.05 51.55 001.05 51.55 002.05 51.55 003.05 51.55 004.05 51.55 005.05 51.55 006.05 51.55 007.05 51.55 008.05 51.55 009.05 51.55 010.05 51.55 011.05 51.55 012.05 51.55 013.05 51.55 014.05 51.55 015.05 51.55 016.05 51.55 017.05 51.55 018.05 51.55 019.05 51.55 020.05 51.55 021.05 51.55 022.05 51.55
21 Dec 2008 343.14 51.55 344.14 51.55 345.14 51.55 346.14 51.55 347.14 51.55 348.14 51.55 349.14 51.55 350.14 51.55 351.14 51.55 352.14 51.55 353.14 51.55 354.14 51.55 355.14 51.55 356.14 51.55 357.14 51.55 358.14 51.55 359.14 51.55 000.14 51.55 001.14 51.55 002.14 51.55 003.14 51.55 004.14 51.55 005.14 51.55 006.14 51.55 007.14 51.55 008.14 51.55 009.14 51.55 010.14 51.55 011.14 51.55 012.14 51.55 013.14 51.55 014.14 51.55 015.14 51.55 016.14 51.55 017.14 51.55 018.14 51.55 019.14 51.55 020.14 51.55 021.14 00.89 022.14 01.02 023.14 00.94
22 Dec 2008 344.24 51.54 345.24 51.54 346.24 51.54 347.24 51.54 348.24 51.54 349.24 51.54 350.24 51.54 351.24 51.54 352.24 51.54 353.24 51.54 354.24 51.54 355.24 51.54 356.24 51.54 357.24 51.54 358.24 51.54 359.24 51.54 000.24 51.54 001.24 51.54 002.24 51.54 003.24 51.54 004.24 51.54 005.24 51.54 006.24 51.54 007.24 51.54 008.24 51.54 009.24 51.54 010.24 51.54 011.24 51.54 012.24 51.54 013.24 51.54 014.24 51.54 015.24 51.54 016.24 51.54 017.24 00.83 018.24 00.95 019.24 01.08 020.24 00.99 021.24 01.10 022.24 01.20 023.24 01.10 024.24 01.19
23 Dec 2008 345.33 51.55 346.33 51.55 347.33 51.55 348.33 51.55 349.33 51.55 350.33 51.55 351.33 51.55 352.33 51.55 353.33 51.55 354.33 51.55 355.33 51.55 356.33 51.55 357.33 51.55 358.33 51.55 359.33 51.55 000.33 51.55 001.33 51.55 002.33 51.55 003.33 51.55 004.33 51.55 005.33 51.55 006.33 51.55 007.33 51.55 008.33 51.55 009.33 51.55 010.33 51.55 011.33 51.55 012.33 51.55 013.33 51.55 014.33 00.90 015.33 01.02 016.33 00.94 017.33 01.06 018.33 01.16 019.33 01.26 020.33 01.16 021.33 01.25 022.33 01.33 023.33 01.41 024.33 01.29 025.33 01.36
24 Dec 2008 346.43 51.56 347.43 51.56 348.43 51.56 349.43 51.56 350.43 51.56 351.43 51.56 352.43 51.56 353.43 51.56 354.43 51.56 355.43 51.56 356.43 51.56 357.43 51.56 358.43 51.56 359.43 51.56 000.43 51.56 001.43 51.56 002.43 51.56 003.43 51.56 004.43 51.56 005.43 51.56 006.43 51.56 007.43 51.56 008.43 51.56 009.43 51.56 010.43 51.56 011.43 01.00 012.43 01.13 013.43 01.24 014.43 01.15 015.43 01.25 016.43 01.35 017.43 01.25 018.43 01.33 019.43 01.41 020.43 01.49 021.43 01.36 022.43 01.43 023.43 01.49 024.43 01.55 025.43 01.40 026.43 01.45
25 Dec 2008 347.52 51.97 348.52 51.97 349.52 51.97 350.52 51.97 351.52 51.97 352.52 51.97 353.52 51.97 354.52 51.97 355.52 51.97 356.52 51.97 357.52 51.97 358.52 51.97 359.52 51.97 000.52 51.97 001.52 51.97 002.52 51.97 003.52 51.97 004.52 51.97 005.52 51.97 006.52 51.97 007.52 01.61 008.52 01.54 009.52 01.66 010.52 01.77 011.52 01.68 012.52 01.78 013.52 01.87 014.52 01.76 015.52 01.84 016.52 01.92 017.52 02.00 018.52 01.87 019.52 01.93 020.52 01.99 021.52 02.05 022.52 01.90 023.52 01.94 024.52 01.98 025.52 02.02 026.52 02.06 027.52 02.09
26 Dec 2008 348.62 52.99 349.62 52.99 350.62 52.99 351.62 52.99 352.62 52.99 353.62 52.99 354.62 52.99 355.62 52.99 356.62 52.99 357.62 52.99 358.62 52.99 359.62 52.99 000.62 52.99 001.62 52.99 002.62 52.99 003.62 52.99 004.62 02.78 005.62 02.90 006.62 02.82 007.62 02.93 008.62 03.03 009.62 02.93 010.62 03.02 011.62 03.11 012.62 02.99 013.62 03.06 014.62 03.13 015.62 03.20 016.62 03.06 017.62 03.11 018.62 03.16 019.62 03.21 020.62 03.05 021.62 03.09 022.62 03.13 023.62 03.16 024.62 03.19 025.62 03.01 026.62 03.03 027.62 03.05 028.62 03.06
27 Dec 2008 349.71 54.02 350.71 54.02 351.71 54.02 352.71 54.02 353.71 54.02 354.71 54.02 355.71 54.02 356.71 54.02 357.71 54.02 358.71 54.02 359.71 54.02 000.71 54.02 001.71 03.98 002.71 04.10 003.71 04.01 004.71 04.12 005.71 04.22 006.71 04.11 007.71 04.20 008.71 04.28 009.71 04.36 010.71 04.23 011.71 04.29 012.71 04.36 013.71 04.21 014.71 04.26 015.71 04.31 016.71 04.35 017.71 04.39 018.71 04.23 019.71 04.26 020.71 04.29 021.71 04.31 022.71 04.33 023.71 04.15 024.71 04.16 025.71 04.17 026.71 04.17 027.71 04.18 028.71 04.17 029.71 04.17
28 Dec 2008 350.81 55.05 351.81 55.05 352.81 55.05 353.81 55.05 354.81 55.05 355.81 55.05 356.81 55.05 357.81 55.05 358.81 05.42 359.81 05.33 000.81 05.44 001.81 05.54 002.81 05.44 003.81 05.53 004.81 05.61 005.81 05.49 006.81 05.56 007.81 05.63 008.81 05.49 009.81 05.55 010.81 05.60 011.81 05.65 012.81 05.49 013.81 05.53 014.81 05.56 015.81 05.59 016.81 05.42 017.81 05.44 018.81 05.46 019.81 05.48 020.81 05.49 021.81 05.30 022.81 05.30 023.81 05.30 024.81 05.30 025.81 05.29 026.81 05.29 027.81 05.28 028.81 05.06 029.81 05.04 030.81 05.02