;;File created using SAA zone 5 
20 Aug 2007 247.58 53.51 248.58 53.51 249.58 53.51 250.58 53.51 251.58 53.51 252.58 53.51 253.58 53.51 254.58 53.51 255.58 53.51 256.58 53.51 257.58 53.51
21 Aug 2007 248.17 53.48 249.17 53.48 250.17 53.48 251.17 53.48 252.17 53.48 253.17 53.48 254.17 53.48 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48
22 Aug 2007 248.76 53.44 249.76 53.44 250.76 53.44 251.76 53.44 252.76 53.44 253.76 53.44 254.76 53.44 255.76 53.44 256.76 53.44 257.76 53.44 258.76 53.44
23 Aug 2007 249.33 53.42 250.33 53.42 251.33 53.42 252.33 53.42 253.33 53.42 254.33 53.42 255.33 53.42 256.33 53.42 257.33 53.42 258.33 53.42 259.33 53.42
24 Aug 2007 249.90 53.40 250.90 53.40 251.90 53.40 252.90 53.40 253.90 53.40 254.90 53.40 255.90 53.40 256.90 53.40 257.90 53.40 258.90 53.40 259.90 53.40
25 Aug 2007 250.46 53.19 251.46 53.19 252.46 53.19 253.46 53.19 254.46 53.19 255.46 53.19 256.46 53.19 257.46 53.19 258.46 53.19 259.46 53.19 260.46 53.19
26 Aug 2007 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40
27 Aug 2007 251.57 53.41 252.57 53.41 253.57 53.41 254.57 53.41 255.57 53.41 256.57 53.41 257.57 53.41 258.57 53.41 259.57 53.41 260.57 53.41 261.57 53.41
28 Aug 2007 252.11 53.43 253.11 53.43 254.11 53.43 255.11 53.43 256.11 53.43 257.11 53.43 258.11 53.43 259.11 53.43 260.11 53.43 261.11 53.43 262.11 53.43
29 Aug 2007 252.64 53.46 253.64 53.46 254.64 53.46 255.64 53.46 256.64 53.46 257.64 53.46 258.64 53.46 259.64 53.46 260.64 53.46 261.64 53.46 262.64 53.46
30 Aug 2007 253.17 53.50 254.17 53.50 255.17 53.50 256.17 53.50 257.17 53.50 258.17 53.50 259.17 53.50 260.17 53.50 261.17 53.50 262.17 53.50 263.17 53.50
31 Aug 2007 253.69 53.56 254.69 53.56 255.69 53.56 256.69 53.56 257.69 53.56 258.69 53.56 259.69 53.56 260.69 53.56 261.69 53.56 262.69 53.56 263.69 53.56
01 Sep 2007 254.21 53.62 255.21 53.62 256.21 53.62 257.21 53.62 258.21 53.62 259.21 53.62 260.21 53.62 261.21 53.62 262.21 53.62 263.21 53.62 264.21 53.62
02 Sep 2007 254.73 53.68 255.73 53.68 256.73 53.68 257.73 53.68 258.73 53.68 259.73 53.68 260.73 53.68 261.73 53.68 262.73 53.68 263.73 53.68 264.73 53.68
03 Sep 2007 255.23 53.95 256.23 53.95 257.23 53.95 258.23 53.95 259.23 53.95 260.23 53.95 261.23 53.95 262.23 53.95 263.23 53.95 264.23 53.95 265.23 53.95
04 Sep 2007 255.74 54.03 256.74 54.03 257.74 54.03 258.74 54.03 259.74 54.03 260.74 54.03 261.74 54.03 262.74 54.03 263.74 54.03 264.74 54.03 265.74 54.03
05 Sep 2007 256.24 54.10 257.24 54.10 258.24 54.10 259.24 54.10 260.24 54.10 261.24 54.10 262.24 54.10 263.24 54.10 264.24 54.10 265.24 54.10 266.24 54.10
06 Sep 2007 256.74 54.16 257.74 54.16 258.74 54.16 259.74 54.16 260.74 54.16 261.74 54.16 262.74 54.16 263.74 54.16 264.74 54.16 265.74 54.16 266.74 54.16
07 Sep 2007 257.23 54.22 258.23 54.22 259.23 54.22 260.23 54.22 261.23 54.22 262.23 54.22 263.23 54.22 264.23 54.22 265.23 54.22 266.23 54.22 267.23 54.22
08 Sep 2007 257.72 54.46 258.72 54.46 259.72 54.46 260.72 54.46 261.72 54.46 262.72 54.46 263.72 54.46 264.72 54.46 265.72 54.46 266.72 54.46 267.72 54.46
09 Sep 2007 258.20 54.48 259.20 54.48 260.20 54.48 261.20 54.48 262.20 54.48 263.20 54.48 264.20 54.48 265.20 54.48 266.20 54.48 267.20 54.48 268.20 54.48
10 Sep 2007 258.69 54.48 259.69 54.48 260.69 54.48 261.69 54.48 262.69 54.48 263.69 54.48 264.69 54.48 265.69 54.48 266.69 54.48 267.69 54.48 268.69 54.48
11 Sep 2007 259.17 54.46 260.17 54.46 261.17 54.46 262.17 54.46 263.17 54.46 264.17 54.46 265.17 54.46 266.17 54.46 267.17 54.46 268.17 54.46 269.17 54.46
12 Sep 2007 259.65 54.23 260.65 54.23 261.65 54.23 262.65 54.23 263.65 54.23 264.65 54.23 265.65 54.23 266.65 54.23 267.65 54.23 268.65 54.23 269.65 54.23
13 Sep 2007 260.12 54.18 261.12 54.18 262.12 54.18 263.12 54.18 264.12 54.18 265.12 54.18 266.12 54.18 267.12 54.18 268.12 54.18 269.12 54.18 270.12 54.18
14 Sep 2007 260.60 54.11 261.60 54.11 262.60 54.11 263.60 54.11 264.60 54.11 265.60 54.11 266.60 54.11 267.60 54.11 268.60 54.11 269.60 54.11 270.60 54.11
15 Sep 2007 261.07 54.04 262.07 54.04 263.07 54.04 264.07 54.04 265.07 54.04 266.07 54.04 267.07 54.04 268.07 54.04 269.07 54.04 270.07 54.04 271.07 54.04
16 Sep 2007 261.54 53.97 262.54 53.97 263.54 53.97 264.54 53.97 265.54 53.97 266.54 53.97 267.54 53.97 268.54 53.97 269.54 53.97 270.54 53.97 271.54 53.97
17 Sep 2007 262.01 53.70 263.01 53.70 264.01 53.70 265.01 53.70 266.01 53.70 267.01 53.70 268.01 53.70 269.01 53.70 270.01 53.70 271.01 53.70 272.01 53.70
18 Sep 2007 262.48 53.63 263.48 53.63 264.48 53.63 265.48 53.63 266.48 53.63 267.48 53.63 268.48 53.63 269.48 53.63 270.48 53.63 271.48 53.63 272.48 53.63
19 Sep 2007 262.94 53.57 263.94 53.57 264.94 53.57 265.94 53.57 266.94 53.57 267.94 53.57 268.94 53.57 269.94 53.57 270.94 53.57 271.94 53.57 272.94 53.57
20 Sep 2007 263.41 53.51 264.41 53.51 265.41 53.51 266.41 53.51 267.41 53.51 268.41 53.51 269.41 53.51 270.41 53.51 271.41 53.51 272.41 53.51 273.41 53.51
21 Sep 2007 263.88 53.47 264.88 53.47 265.88 53.47 266.88 53.47 267.88 53.47 268.88 53.47 269.88 53.47 270.88 53.47 271.88 53.47 272.88 53.47 273.88 53.47
22 Sep 2007 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43
23 Sep 2007 264.81 53.41 265.81 53.41 266.81 53.41 267.81 53.41 268.81 53.41 269.81 53.41 270.81 53.41 271.81 53.41 272.81 53.41 273.81 53.41 274.81 53.41
24 Sep 2007 255.27 53.40 256.27 53.40 257.27 53.40 258.27 53.40 259.27 53.40 260.27 53.40 261.27 53.40 262.27 53.40 263.27 53.40 264.27 53.40 265.27 53.40 266.27 53.40 267.27 53.40 268.27 53.40 269.27 53.40 270.27 53.40 271.27 53.40 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40
25 Sep 2007 255.74 53.19 256.74 53.19 257.74 53.19 258.74 53.19 259.74 53.19 260.74 53.19 261.74 53.19 262.74 53.19 263.74 53.19 264.74 53.19 265.74 53.19 266.74 53.19 267.74 53.19 268.74 53.19 269.74 53.19 270.74 53.19 271.74 53.19 272.74 53.19 273.74 53.19 274.74 53.19 275.74 53.19 276.74 53.19 277.74 53.19 278.74 53.19 279.74 53.19 280.74 53.19 281.74 53.19 282.74 53.19 283.74 53.19 284.74 53.19 285.74 53.19
26 Sep 2007 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40
27 Sep 2007 256.68 53.42 257.68 53.42 258.68 53.42 259.68 53.42 260.68 53.42 261.68 53.42 262.68 53.42 263.68 53.42 264.68 53.42 265.68 53.42 266.68 53.42 267.68 53.42 268.68 53.42 269.68 53.42 270.68 53.42 271.68 53.42 272.68 53.42 273.68 53.42 274.68 53.42 275.68 53.42 276.68 53.42 277.68 53.42 278.68 53.42 279.68 53.42 280.68 53.42 281.68 53.42 282.68 53.42 283.68 53.42 284.68 53.42 285.68 53.42 286.68 53.42
28 Sep 2007 257.15 53.44 258.15 53.44 259.15 53.44 260.15 53.44 261.15 53.44 262.15 53.44 263.15 53.44 264.15 53.44 265.15 53.44 266.15 53.44 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44 278.15 53.44 279.15 53.44 280.15 53.44 281.15 53.44 282.15 53.44 283.15 53.44 284.15 53.44 285.15 53.44 286.15 53.44 287.15 53.44
29 Sep 2007 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47
30 Sep 2007 258.09 53.50 259.09 53.50 260.09 53.50 261.09 53.50 262.09 53.50 263.09 53.50 264.09 53.50 265.09 53.50 266.09 53.50 267.09 53.50 268.09 53.50 269.09 53.50 270.09 53.50 271.09 53.50 272.09 53.50 273.09 53.50 274.09 53.50 275.09 53.50 276.09 53.50 277.09 53.50 278.09 53.50 279.09 53.50 280.09 53.50 281.09 53.50 282.09 53.50 283.09 53.50 284.09 53.50 285.09 53.50 286.09 53.50 287.09 53.50 288.09 53.50
01 Oct 2007 258.56 53.54 259.56 53.54 260.56 53.54 261.56 53.54 262.56 53.54 263.56 53.54 264.56 53.54 265.56 53.54 266.56 53.54 267.56 53.54 268.56 53.54 269.56 53.54 270.56 53.54 271.56 53.54 272.56 53.54 273.56 53.54 274.56 53.54 275.56 53.54 276.56 53.54 277.56 53.54 278.56 53.54 279.56 53.54 280.56 53.54 281.56 53.54 282.56 53.54 283.56 53.54 284.56 53.54 285.56 53.54 286.56 53.54 287.56 53.54 288.56 53.54
02 Oct 2007 259.04 53.58 260.04 53.58 261.04 53.58 262.04 53.58 263.04 53.58 264.04 53.58 265.04 53.58 266.04 53.58 267.04 53.58 268.04 53.58 269.04 53.58 270.04 53.58 271.04 53.58 272.04 53.58 273.04 53.58 274.04 53.58 275.04 53.58 276.04 53.58 277.04 53.58 278.04 53.58 279.04 53.58 280.04 53.58 281.04 53.58 282.04 53.58 283.04 53.58 284.04 53.58 285.04 53.58 286.04 53.58 287.04 53.58 288.04 53.58 289.04 53.58
03 Oct 2007 259.51 53.62 260.51 53.62 261.51 53.62 262.51 53.62 263.51 53.62 264.51 53.62 265.51 53.62 266.51 53.62 267.51 53.62 268.51 53.62 269.51 53.62 270.51 53.62 271.51 53.62 272.51 53.62 273.51 53.62 274.51 53.62 275.51 53.62 276.51 53.62 277.51 53.62 278.51 53.62 279.51 53.62 280.51 53.62 281.51 53.62 282.51 53.62 283.51 53.62 284.51 53.62 285.51 53.62 286.51 53.62 287.51 53.62 288.51 53.62 289.51 53.62
04 Oct 2007 259.99 53.65 260.99 53.65 261.99 53.65 262.99 53.65 263.99 53.65 264.99 53.65 265.99 53.65 266.99 53.65 267.99 53.65 268.99 53.65 269.99 53.65 270.99 53.65 271.99 53.65 272.99 53.65 273.99 53.65 274.99 53.65 275.99 53.65 276.99 53.65 277.99 53.65 278.99 53.65 279.99 53.65 280.99 53.65 281.99 53.65 282.99 53.65 283.99 53.65 284.99 53.65 285.99 53.65 286.99 53.65 287.99 53.65 288.99 53.65 289.99 53.65
05 Oct 2007 260.48 53.68 261.48 53.68 262.48 53.68 263.48 53.68 264.48 53.68 265.48 53.68 266.48 53.68 267.48 53.68 268.48 53.68 269.48 53.68 270.48 53.68 271.48 53.68 272.48 53.68 273.48 53.68 274.48 53.68 275.48 53.68 276.48 53.68 277.48 53.68 278.48 53.68 279.48 53.68 280.48 53.68 281.48 53.68 282.48 53.68 283.48 53.68 284.48 53.68 285.48 53.68 286.48 53.68 287.48 53.68 288.48 53.68 289.48 53.68 290.48 53.68
06 Oct 2007 260.71 53.70 261.71 53.70 262.71 53.70 263.71 53.70 264.71 53.70 265.71 53.70 266.71 53.70 267.71 53.70 268.71 53.70 269.71 53.70 270.71 53.70 271.71 53.70 272.71 53.70 273.71 53.70 274.71 53.70 275.71 53.70 276.71 53.70 277.71 53.70 278.71 53.70 279.71 53.70 280.71 53.70 281.71 53.70 282.71 53.70 283.71 53.70 284.71 53.70 285.71 53.70 286.71 53.70 287.71 53.70 288.71 53.70 289.71 53.70 290.71 53.70 291.71 53.70 292.71 53.70 293.71 53.70 294.71 53.70 295.71 53.70 296.71 53.70 297.71 53.70 298.71 53.70
07 Oct 2007 261.15 53.71 262.15 53.71 263.15 53.71 264.15 53.71 265.15 53.71 266.15 53.71 267.15 53.71 268.15 53.71 269.15 53.71 270.15 53.71 271.15 53.71 272.15 53.71 273.15 53.71 274.15 53.71 275.15 53.71 276.15 53.71 277.15 53.71 278.15 53.71 279.15 53.71 280.15 53.71 281.15 53.71 282.15 53.71 283.15 53.71 284.15 53.71 285.15 53.71 286.15 53.71 287.15 53.71 288.15 53.71 289.15 53.71 290.15 53.71 291.15 53.71 292.15 53.71 293.15 53.71 294.15 53.71 295.15 53.71 296.15 53.71 297.15 53.71 298.15 53.71 299.15 53.71
08 Oct 2007 261.58 53.70 262.58 53.70 263.58 53.70 264.58 53.70 265.58 53.70 266.58 53.70 267.58 53.70 268.58 53.70 269.58 53.70 270.58 53.70 271.58 53.70 272.58 53.70 273.58 53.70 274.58 53.70 275.58 53.70 276.58 53.70 277.58 53.70 278.58 53.70 279.58 53.70 280.58 53.70 281.58 53.70 282.58 53.70 283.58 53.70 284.58 53.70 285.58 53.70 286.58 53.70 287.58 53.70 288.58 53.70 289.58 53.70 290.58 53.70 291.58 53.70 292.58 53.70 293.58 53.70 294.58 53.70 295.58 53.70 296.58 53.70 297.58 53.70 298.58 53.70 299.58 53.70
09 Oct 2007 262.01 53.69 263.01 53.69 264.01 53.69 265.01 53.69 266.01 53.69 267.01 53.69 268.01 53.69 269.01 53.69 270.01 53.69 271.01 53.69 272.01 53.69 273.01 53.69 274.01 53.69 275.01 53.69 276.01 53.69 277.01 53.69 278.01 53.69 279.01 53.69 280.01 53.69 281.01 53.69 282.01 53.69 283.01 53.69 284.01 53.69 285.01 53.69 286.01 53.69 287.01 53.69 288.01 53.69 289.01 53.69 290.01 53.69 291.01 53.69 292.01 53.69 293.01 53.69 294.01 53.69 295.01 53.69 296.01 53.69 297.01 53.69 298.01 53.69 299.01 53.69 300.01 53.69
10 Oct 2007 262.43 53.67 263.43 53.67 264.43 53.67 265.43 53.67 266.43 53.67 267.43 53.67 268.43 53.67 269.43 53.67 270.43 53.67 271.43 53.67 272.43 53.67 273.43 53.67 274.43 53.67 275.43 53.67 276.43 53.67 277.43 53.67 278.43 53.67 279.43 53.67 280.43 53.67 281.43 53.67 282.43 53.67 283.43 53.67 284.43 53.67 285.43 53.67 286.43 53.67 287.43 53.67 288.43 53.67 289.43 53.67 290.43 53.67 291.43 53.67 292.43 53.67 293.43 53.67 294.43 53.67 295.43 53.67 296.43 53.67 297.43 53.67 298.43 53.67 299.43 53.67 300.43 53.67
11 Oct 2007 262.85 53.64 263.85 53.64 264.85 53.64 265.85 53.64 266.85 53.64 267.85 53.64 268.85 53.64 269.85 53.64 270.85 53.64 271.85 53.64 272.85 53.64 273.85 53.64 274.85 53.64 275.85 53.64 276.85 53.64 277.85 53.64 278.85 53.64 279.85 53.64 280.85 53.64 281.85 53.64 282.85 53.64 283.85 53.64 284.85 53.64 285.85 53.64 286.85 53.64 287.85 53.64 288.85 53.64 289.85 53.64 290.85 53.64 291.85 53.64 292.85 53.64 293.85 53.64 294.85 53.64 295.85 53.64 296.85 53.64 297.85 53.64 298.85 53.64 299.85 53.64 300.85 53.64
12 Oct 2007 263.26 53.60 264.26 53.60 265.26 53.60 266.26 53.60 267.26 53.60 268.26 53.60 269.26 53.60 270.26 53.60 271.26 53.60 272.26 53.60 273.26 53.60 274.26 53.60 275.26 53.60 276.26 53.60 277.26 53.60 278.26 53.60 279.26 53.60 280.26 53.60 281.26 53.60 282.26 53.60 283.26 53.60 284.26 53.60 285.26 53.60 286.26 53.60 287.26 53.60 288.26 53.60 289.26 53.60 290.26 53.60 291.26 53.60 292.26 53.60 293.26 53.60 294.26 53.60 295.26 53.60 296.26 53.60 297.26 53.60 298.26 53.60 299.26 53.60 300.26 53.60 301.26 53.60 302.26 53.60
13 Oct 2007 263.77 53.56 264.77 53.56 265.77 53.56 266.77 53.56 267.77 53.56 268.77 53.56 269.77 53.56 270.77 53.56 271.77 53.56 272.77 53.56 273.77 53.56 274.77 53.56 275.77 53.56 276.77 53.56 277.77 53.56 278.77 53.56 279.77 53.56 280.77 53.56 281.77 53.56 282.77 53.56 283.77 53.56 284.77 53.56 285.77 53.56 286.77 53.56 287.77 53.56 288.77 53.56 289.77 53.56 290.77 53.56 291.77 53.56 292.77 53.56 293.77 53.56 294.77 53.56 295.77 53.56 296.77 53.56 297.77 53.56 298.77 53.56 299.77 53.56 300.77 53.56 301.77 53.56 302.77 53.56
14 Oct 2007 264.19 53.52 265.19 53.52 266.19 53.52 267.19 53.52 268.19 53.52 269.19 53.52 270.19 53.52 271.19 53.52 272.19 53.52 273.19 53.52 274.19 53.52 275.19 53.52 276.19 53.52 277.19 53.52 278.19 53.52 279.19 53.52 280.19 53.52 281.19 53.52 282.19 53.52 283.19 53.52 284.19 53.52 285.19 53.52 286.19 53.52 287.19 53.52 288.19 53.52 289.19 53.52 290.19 53.52 291.19 53.52 292.19 53.52 293.19 53.52 294.19 53.52 295.19 53.52 296.19 53.52 297.19 53.52 298.19 53.52 299.19 53.52 300.19 53.52 301.19 53.52 302.19 53.52 303.19 53.52
15 Oct 2007 264.59 53.48 265.59 53.48 266.59 53.48 267.59 53.48 268.59 53.48 269.59 53.48 270.59 53.48 271.59 53.48 272.59 53.48 273.59 53.48 274.59 53.48 275.59 53.48 276.59 53.48 277.59 53.48 278.59 53.48 279.59 53.48 280.59 53.48 281.59 53.48 282.59 53.48 283.59 53.48 284.59 53.48 285.59 53.48 286.59 53.48 287.59 53.48 288.59 53.48 289.59 53.48 290.59 53.48 291.59 53.48 292.59 53.48 293.59 53.48 294.59 53.48 295.59 53.48 296.59 53.48 297.59 53.48 298.59 53.48 299.59 53.48 300.59 53.48 301.59 53.48 302.59 53.48 303.59 53.48
16 Oct 2007 265.01 53.45 266.01 53.45 267.01 53.45 268.01 53.45 269.01 53.45 270.01 53.45 271.01 53.45 272.01 53.45 273.01 53.45 274.01 53.45 275.01 53.45 276.01 53.45 277.01 53.45 278.01 53.45 279.01 53.45 280.01 53.45 281.01 53.45 282.01 53.45 283.01 53.45 284.01 53.45 285.01 53.45 286.01 53.45 287.01 53.45 288.01 53.45 289.01 53.45 290.01 53.45 291.01 53.45 292.01 53.45 293.01 53.45 294.01 53.45 295.01 53.45 296.01 53.45 297.01 53.45 298.01 53.45 299.01 53.45 300.01 53.45 301.01 53.45 302.01 53.45 303.01 53.45 304.01 53.45 305.01 53.45
17 Oct 2007 265.39 53.43 266.39 53.43 267.39 53.43 268.39 53.43 269.39 53.43 270.39 53.43 271.39 53.43 272.39 53.43 273.39 53.43 274.39 53.43 275.39 53.43 276.39 53.43 277.39 53.43 278.39 53.43 279.39 53.43 280.39 53.43 281.39 53.43 282.39 53.43 283.39 53.43 284.39 53.43 285.39 53.43 286.39 53.43 287.39 53.43 288.39 53.43 289.39 53.43 290.39 53.43 291.39 53.43 292.39 53.43 293.39 53.43 294.39 53.43 295.39 53.43 296.39 53.43 297.39 53.43 298.39 53.43 299.39 53.43 300.39 53.43 301.39 53.43 302.39 53.43 303.39 53.43 304.39 53.43 305.39 53.43
18 Oct 2007 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41 276.77 53.41 277.77 53.41 278.77 53.41 279.77 53.41 280.77 53.41 281.77 53.41 282.77 53.41 283.77 53.41 284.77 53.41 285.77 53.41 286.77 53.41 287.77 53.41 288.77 53.41 289.77 53.41 290.77 53.41 291.77 53.41 292.77 53.41 293.77 53.41 294.77 53.41 295.77 53.41 296.77 53.41 297.77 53.41 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41
19 Oct 2007 266.15 53.40 267.15 53.40 268.15 53.40 269.15 53.40 270.15 53.40 271.15 53.40 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40
20 Oct 2007 266.70 53.19 267.70 53.19 268.70 53.19 269.70 53.19 270.70 53.19 271.70 53.19 272.70 53.19 273.70 53.19 274.70 53.19 275.70 53.19 276.70 53.19 277.70 53.19 278.70 53.19 279.70 53.19 280.70 53.19 281.70 53.19 282.70 53.19 283.70 53.19 284.70 53.19 285.70 53.19 286.70 53.19 287.70 53.19 288.70 53.19 289.70 53.19 290.70 53.19 291.70 53.19 292.70 53.19 293.70 53.19 294.70 53.19 295.70 53.19 296.70 53.19 297.70 53.19 298.70 53.19 299.70 53.19 300.70 53.19 301.70 53.19 302.70 53.19 303.70 53.19 304.70 53.19 305.70 53.19 306.70 53.19 307.70 53.19 308.70 53.19
21 Oct 2007 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40 307.07 53.40 308.07 53.40 309.07 53.40
22 Oct 2007 267.44 53.42 268.44 53.42 269.44 53.42 270.44 53.42 271.44 53.42 272.44 53.42 273.44 53.42 274.44 53.42 275.44 53.42 276.44 53.42 277.44 53.42 278.44 53.42 279.44 53.42 280.44 53.42 281.44 53.42 282.44 53.42 283.44 53.42 284.44 53.42 285.44 53.42 286.44 53.42 287.44 53.42 288.44 53.42 289.44 53.42 290.44 53.42 291.44 53.42 292.44 53.42 293.44 53.42 294.44 53.42 295.44 53.42 296.44 53.42 297.44 53.42 298.44 53.42 299.44 53.42 300.44 53.42 301.44 53.42 302.44 53.42 303.44 53.42 304.44 53.42 305.44 53.42 306.44 53.42 307.44 53.42 308.44 53.42 309.44 53.42
23 Oct 2007 267.79 53.45 268.79 53.45 269.79 53.45 270.79 53.45 271.79 53.45 272.79 53.45 273.79 53.45 274.79 53.45 275.79 53.45 276.79 53.45 277.79 53.45 278.79 53.45 279.79 53.45 280.79 53.45 281.79 53.45 282.79 53.45 283.79 53.45 284.79 53.45 285.79 53.45 286.79 53.45 287.79 53.45 288.79 53.45 289.79 53.45 290.79 53.45 291.79 53.45 292.79 53.45 293.79 53.45 294.79 53.45 295.79 53.45 296.79 53.45 297.79 53.45 298.79 53.45 299.79 53.45 300.79 53.45 301.79 53.45 302.79 53.45 303.79 53.45 304.79 53.45 305.79 53.45 306.79 53.45 307.79 53.45 308.79 53.45
24 Oct 2007 268.12 53.50 269.12 53.50 270.12 53.50 271.12 53.50 272.12 53.50 273.12 53.50 274.12 53.50 275.12 53.50 276.12 53.50 277.12 53.50 278.12 53.50 279.12 53.50 280.12 53.50 281.12 53.50 282.12 53.50 283.12 53.50 284.12 53.50 285.12 53.50 286.12 53.50 287.12 53.50 288.12 53.50 289.12 53.50 290.12 53.50 291.12 53.50 292.12 53.50 293.12 53.50 294.12 53.50 295.12 53.50 296.12 53.50 297.12 53.50 298.12 53.50 299.12 53.50 300.12 53.50 301.12 53.50 302.12 53.50 303.12 53.50 304.12 53.50 305.12 53.50 306.12 53.50 307.12 53.50 308.12 53.50 309.12 53.50 310.12 53.50
25 Oct 2007 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55 294.44 53.55 295.44 53.55 296.44 53.55 297.44 53.55 298.44 53.55 299.44 53.55 300.44 53.55 301.44 53.55 302.44 53.55 303.44 53.55 304.44 53.55 305.44 53.55 306.44 53.55 307.44 53.55 308.44 53.55 309.44 53.55 310.44 53.55
26 Oct 2007 269.04 53.60 270.04 53.60 271.04 53.60 272.04 53.60 273.04 53.60 274.04 53.60 275.04 53.60 276.04 53.60 277.04 53.60 278.04 53.60 279.04 53.60 280.04 53.60 281.04 53.60 282.04 53.60 283.04 53.60 284.04 53.60 285.04 53.60 286.04 53.60 287.04 53.60 288.04 53.60 289.04 53.60 290.04 53.60 291.04 53.60 292.04 53.60 293.04 53.60 294.04 53.60 295.04 53.60 296.04 53.60 297.04 53.60 298.04 53.60 299.04 53.60 300.04 53.60 301.04 53.60 302.04 53.60 303.04 53.60 304.04 53.60 305.04 53.60 306.04 53.60 307.04 53.60 308.04 53.60 309.04 53.60 310.04 53.60 311.04 53.60
27 Oct 2007 269.36 53.67 270.36 53.67 271.36 53.67 272.36 53.67 273.36 53.67 274.36 53.67 275.36 53.67 276.36 53.67 277.36 53.67 278.36 53.67 279.36 53.67 280.36 53.67 281.36 53.67 282.36 53.67 283.36 53.67 284.36 53.67 285.36 53.67 286.36 53.67 287.36 53.67 288.36 53.67 289.36 53.67 290.36 53.67 291.36 53.67 292.36 53.67 293.36 53.67 294.36 53.67 295.36 53.67 296.36 53.67 297.36 53.67 298.36 53.67 299.36 53.67 300.36 53.67 301.36 53.67 302.36 53.67 303.36 53.67 304.36 53.67 305.36 53.67 306.36 53.67 307.36 53.67 308.36 53.67 309.36 53.67 310.36 53.67
28 Oct 2007 269.54 53.94 270.54 53.94 271.54 53.94 272.54 53.94 273.54 53.94 274.54 53.94 275.54 53.94 276.54 53.94 277.54 53.94 278.54 53.94 279.54 53.94 280.54 53.94 281.54 53.94 282.54 53.94 283.54 53.94 284.54 53.94 285.54 53.94 286.54 53.94 287.54 53.94 288.54 53.94 289.54 53.94 290.54 53.94 291.54 53.94 292.54 53.94 293.54 53.94 294.54 53.94 295.54 53.94 296.54 53.94 297.54 53.94 298.54 53.94 299.54 53.94 300.54 53.94 301.54 53.94 302.54 53.94 303.54 53.94 304.54 53.94 305.54 53.94 306.54 53.94 307.54 53.94 308.54 53.94 309.54 53.94 310.54 53.94 311.54 53.94
29 Oct 2007 269.91 54.01 270.91 54.01 271.91 54.01 272.91 54.01 273.91 54.01 274.91 54.01 275.91 54.01 276.91 54.01 277.91 54.01 278.91 54.01 279.91 54.01 280.91 54.01 281.91 54.01 282.91 54.01 283.91 54.01 284.91 54.01 285.91 54.01 286.91 54.01 287.91 54.01 288.91 54.01 289.91 54.01 290.91 54.01 291.91 54.01 292.91 54.01 293.91 54.01 294.91 54.01 295.91 54.01 296.91 54.01 297.91 54.01 298.91 54.01 299.91 54.01 300.91 54.01 301.91 54.01 302.91 54.01 303.91 54.01 304.91 54.01 305.91 54.01 306.91 54.01 307.91 54.01 308.91 54.01 309.91 54.01 310.91 54.01 311.91 54.01
30 Oct 2007 270.16 54.09 271.16 54.09 272.16 54.09 273.16 54.09 274.16 54.09 275.16 54.09 276.16 54.09 277.16 54.09 278.16 54.09 279.16 54.09 280.16 54.09 281.16 54.09 282.16 54.09 283.16 54.09 284.16 54.09 285.16 54.09 286.16 54.09 287.16 54.09 288.16 54.09 289.16 54.09 290.16 54.09 291.16 54.09 292.16 54.09 293.16 54.09 294.16 54.09 295.16 54.09 296.16 54.09 297.16 54.09 298.16 54.09 299.16 54.09 300.16 54.09 301.16 54.09 302.16 54.09 303.16 54.09 304.16 54.09 305.16 54.09 306.16 46.22 307.16 45.90 308.16 45.78 309.16 45.65 310.16 45.50 311.16 45.35
31 Oct 2007 270.39 54.15 271.39 54.15 272.39 54.15 273.39 54.15 274.39 54.15 275.39 54.15 276.39 54.15 277.39 54.15 278.39 54.15 279.39 54.15 280.39 54.15 281.39 54.15 282.39 54.15 283.39 54.15 284.39 54.15 285.39 54.15 286.39 54.15 287.39 54.15 288.39 54.15 289.39 54.15 290.39 54.15 291.39 54.15 292.39 54.15 293.39 54.15 294.39 54.15 295.39 54.15 296.39 54.15 297.39 54.15 298.39 54.15 299.39 54.15 300.39 54.15 301.39 54.15 302.39 54.15 303.39 54.15 304.39 54.15 305.39 53.49 306.39 46.40 307.39 46.30 308.39 46.20 309.39 46.09 310.39 45.97 311.39 45.85 312.39 45.71
01 Nov 2007 271.06 54.21 272.06 54.21 273.06 54.21 274.06 54.21 275.06 54.21 276.06 54.21 277.06 54.21 278.06 54.21 279.06 54.21 280.06 54.21 281.06 54.21 282.06 54.21 283.06 54.21 284.06 54.21 285.06 54.21 286.06 54.21 287.06 54.21 288.06 54.21 289.06 54.21 290.06 54.21 291.06 54.21 292.06 54.21 293.06 54.21 294.06 54.21 295.06 54.21 296.06 54.21 297.06 54.21 298.06 54.21 299.06 54.21 300.06 54.21 301.06 54.21 302.06 54.21 303.06 54.21 304.06 54.21 305.06 53.57 306.06 52.72 307.06 51.49 308.06 48.87 309.06 46.58 310.06 46.49 311.06 46.19 312.06 46.09 313.06 45.97
02 Nov 2007 271.27 54.45 272.27 54.45 273.27 54.45 274.27 54.45 275.27 54.45 276.27 54.45 277.27 54.45 278.27 54.45 279.27 54.45 280.27 54.45 281.27 54.45 282.27 54.45 283.27 54.45 284.27 54.45 285.27 54.45 286.27 54.45 287.27 54.45 288.27 54.45 289.27 54.45 290.27 54.45 291.27 54.45 292.27 54.45 293.27 54.45 294.27 54.45 295.27 54.45 296.27 54.45 297.27 54.45 298.27 54.45 299.27 54.45 300.27 54.45 301.27 54.45 302.27 54.45 303.27 54.45 304.27 54.45 305.27 54.08 306.27 53.51 307.27 52.82 308.27 51.95 309.27 50.73 310.27 48.56 311.27 46.82 312.27 46.53 313.27 46.44
03 Nov 2007 271.46 54.48 272.46 54.48 273.46 54.48 274.46 54.48 275.46 54.48 276.46 54.48 277.46 54.48 278.46 54.48 279.46 54.48 280.46 54.48 281.46 54.48 282.46 54.48 283.46 54.48 284.46 54.48 285.46 54.48 286.46 54.48 287.46 54.48 288.46 54.48 289.46 54.48 290.46 54.48 291.46 54.48 292.46 54.48 293.46 54.48 294.46 54.48 295.46 54.48 296.46 54.48 297.46 54.48 298.46 54.48 299.46 54.48 300.46 54.48 301.46 54.48 302.46 54.48 303.46 54.48 304.46 54.48 305.46 54.48 306.46 54.48 307.46 54.13 308.46 53.61 309.46 53.00 310.46 52.26 311.46 51.33 312.46 50.02 313.46 47.60
04 Nov 2007 271.61 54.48 272.61 54.48 273.61 54.48 274.61 54.48 275.61 54.48 276.61 54.48 277.61 54.48 278.61 54.48 279.61 54.48 280.61 54.48 281.61 54.48 282.61 54.48 283.61 54.48 284.61 54.48 285.61 54.48 286.61 54.48 287.61 54.48 288.61 54.48 289.61 54.48 290.61 54.48 291.61 54.48 292.61 54.48 293.61 54.48 294.61 54.48 295.61 54.48 296.61 54.48 297.61 54.48 298.61 54.48 299.61 54.48 300.61 54.48 301.61 54.48 302.61 54.48 303.61 54.48 304.61 54.48 305.61 54.48 306.61 54.48 307.61 54.48 308.61 54.48 309.61 54.48 310.61 54.25 311.61 53.76 312.61 53.19 313.61 52.51
05 Nov 2007 271.73 54.47 272.73 54.47 273.73 54.47 274.73 54.47 275.73 54.47 276.73 54.47 277.73 54.47 278.73 54.47 279.73 54.47 280.73 54.47 281.73 54.47 282.73 54.47 283.73 54.47 284.73 54.47 285.73 54.47 286.73 54.47 287.73 54.47 288.73 54.47 289.73 54.47 290.73 54.47 291.73 54.47 292.73 54.47 293.73 54.47 294.73 54.47 295.73 54.47 296.73 54.47 297.73 54.47 298.73 54.47 299.73 54.47 300.73 54.47 301.73 54.47 302.73 54.47 303.73 54.47 304.73 54.47 305.73 54.47 306.73 54.47 307.73 54.47 308.73 54.47 309.73 54.47 310.73 54.47 311.73 54.47 312.73 54.47 313.73 54.47 314.73 54.42
06 Nov 2007 273.12 54.24 274.12 54.24 275.12 54.24 276.12 54.24 277.12 54.24 278.12 54.24 279.12 54.24 280.12 54.24 281.12 54.24 282.12 54.24 283.12 54.24 284.12 54.24 285.12 54.24 286.12 54.24 287.12 54.24 288.12 54.24 289.12 54.24 290.12 54.24 291.12 54.24 292.12 54.24 293.12 54.24 294.12 54.24 295.12 54.24 296.12 54.24 297.12 54.24 298.12 54.24 299.12 54.24 300.12 54.24 301.12 54.24 302.12 54.24 303.12 54.24 304.12 54.24 305.12 54.24 306.12 54.24 307.12 54.24 308.12 54.24 309.12 54.24 310.12 54.24 311.12 54.24 312.12 54.24 313.12 54.24 314.12 54.24
07 Nov 2007 273.88 54.19 274.88 54.19 275.88 54.19 276.88 54.19 277.88 54.19 278.88 54.19 279.88 54.19 280.88 54.19 281.88 54.19 282.88 54.19 283.88 54.19 284.88 54.19 285.88 54.19 286.88 54.19 287.88 54.19 288.88 54.19 289.88 54.19 290.88 54.19 291.88 54.19 292.88 54.19 293.88 54.19 294.88 54.19 295.88 54.19 296.88 54.19 297.88 54.19 298.88 54.19 299.88 54.19 300.88 54.19 301.88 54.19 302.88 54.19 303.88 54.19 304.88 54.19 305.88 54.19 306.88 54.19 307.88 54.19 308.88 54.19 309.88 54.19 310.88 54.19 311.88 54.19 312.88 54.19 313.88 54.19 314.88 54.19
08 Nov 2007 274.66 54.12 275.66 54.12 276.66 54.12 277.66 54.12 278.66 54.12 279.66 54.12 280.66 54.12 281.66 54.12 282.66 54.12 283.66 54.12 284.66 54.12 285.66 54.12 286.66 54.12 287.66 54.12 288.66 54.12 289.66 54.12 290.66 54.12 291.66 54.12 292.66 54.12 293.66 54.12 294.66 54.12 295.66 54.12 296.66 54.12 297.66 54.12 298.66 54.12 299.66 54.12 300.66 54.12 301.66 54.12 302.66 54.12 303.66 54.12 304.66 54.12 305.66 54.12 306.66 54.12 307.66 54.12 308.66 54.12 309.66 54.12 310.66 54.12 311.66 54.12 312.66 54.12 313.66 54.12 314.66 54.12 315.66 54.12
09 Nov 2007 275.45 54.06 276.45 54.06 277.45 54.06 278.45 54.06 279.45 54.06 280.45 54.06 281.45 54.06 282.45 54.06 283.45 54.06 284.45 54.06 285.45 54.06 286.45 54.06 287.45 54.06 288.45 54.06 289.45 54.06 290.45 54.06 291.45 54.06 292.45 54.06 293.45 54.06 294.45 54.06 295.45 54.06 296.45 54.06 297.45 54.06 298.45 54.06 299.45 54.06 300.45 54.06 301.45 54.06 302.45 54.06 303.45 54.06 304.45 54.06 305.45 54.06 306.45 54.06 307.45 54.06 308.45 54.06 309.45 54.06 310.45 54.06 311.45 54.06 312.45 54.06 313.45 54.06 314.45 54.06 315.45 54.06 316.45 54.06
10 Nov 2007 276.96 53.98 277.96 53.98 278.96 53.98 279.96 53.98 280.96 53.98 281.96 53.98 282.96 53.98 283.96 53.98 284.96 53.98 285.96 53.98 286.96 53.98 287.96 53.98 288.96 53.98 289.96 53.98 290.96 53.98 291.96 53.98 292.96 53.98 293.96 53.98 294.96 53.98 295.96 53.98 296.96 53.98 297.96 53.98 298.96 53.98 299.96 53.98 300.96 53.98 301.96 53.98 302.96 53.98 303.96 53.98 304.96 53.98 305.96 53.98 306.96 53.98 307.96 53.98 308.96 53.98 309.96 53.98 310.96 53.98 311.96 53.98 312.96 53.98 313.96 53.98 314.96 53.98 315.96 53.98 316.96 53.98
11 Nov 2007 277.79 53.71 278.79 53.71 279.79 53.71 280.79 53.71 281.79 53.71 282.79 53.71 283.79 53.71 284.79 53.71 285.79 53.71 286.79 53.71 287.79 53.71 288.79 53.71 289.79 53.71 290.79 53.71 291.79 53.71 292.79 53.71 293.79 53.71 294.79 53.71 295.79 53.71 296.79 53.71 297.79 53.71 298.79 53.71 299.79 53.71 300.79 53.71 301.79 53.71 302.79 53.71 303.79 53.71 304.79 53.71 305.79 53.71 306.79 53.71 307.79 53.71 308.79 53.71 309.79 53.71 310.79 53.71 311.79 53.71 312.79 53.71 313.79 53.71 314.79 53.71 315.79 53.71 316.79 53.71 317.79 53.71
12 Nov 2007 278.64 53.64 279.64 53.64 280.64 53.64 281.64 53.64 282.64 53.64 283.64 53.64 284.64 53.64 285.64 53.64 286.64 53.64 287.64 53.64 288.64 53.64 289.64 53.64 290.64 53.64 291.64 53.64 292.64 53.64 293.64 53.64 294.64 53.64 295.64 53.64 296.64 53.64 297.64 53.64 298.64 53.64 299.64 53.64 300.64 53.64 301.64 53.64 302.64 53.64 303.64 53.64 304.64 53.64 305.64 53.64 306.64 53.64 307.64 53.64 308.64 53.64 309.64 53.64 310.64 53.64 311.64 53.64 312.64 53.64 313.64 53.64 314.64 53.64 315.64 53.64 316.64 53.64 317.64 53.64 318.64 53.64
13 Nov 2007 279.51 53.58 280.51 53.58 281.51 53.58 282.51 53.58 283.51 53.58 284.51 53.58 285.51 53.58 286.51 53.58 287.51 53.58 288.51 53.58 289.51 53.58 290.51 53.58 291.51 53.58 292.51 53.58 293.51 53.58 294.51 53.58 295.51 53.58 296.51 53.58 297.51 53.58 298.51 53.58 299.51 53.58 300.51 53.58 301.51 53.58 302.51 53.58 303.51 53.58 304.51 53.58 305.51 53.58 306.51 53.58 307.51 53.58 308.51 53.58 309.51 53.58 310.51 53.58 311.51 53.58 312.51 53.58 313.51 53.58 314.51 53.58 315.51 53.58 316.51 53.58 317.51 53.58 318.51 53.58 319.51 53.58
14 Nov 2007 281.03 53.52 282.03 53.52 283.03 53.52 284.03 53.52 285.03 53.52 286.03 53.52 287.03 53.52 288.03 53.52 289.03 53.52 290.03 53.52 291.03 53.52 292.03 53.52 293.03 53.52 294.03 53.52 295.03 53.52 296.03 53.52 297.03 53.52 298.03 53.52 299.03 53.52 300.03 53.52 301.03 53.52 302.03 53.52 303.03 53.52 304.03 53.52 305.03 53.52 306.03 53.52 307.03 53.52 308.03 53.52 309.03 53.52 310.03 53.52 311.03 53.52 312.03 53.52 313.03 53.52 314.03 53.52 315.03 53.52 316.03 53.52 317.03 53.52 318.03 53.52 319.03 53.52 320.03 53.52
15 Nov 2007 281.95 53.48 282.95 53.48 283.95 53.48 284.95 53.48 285.95 53.48 286.95 53.48 287.95 53.48 288.95 53.48 289.95 53.48 290.95 53.48 291.95 53.48 292.95 53.48 293.95 53.48 294.95 53.48 295.95 53.48 296.95 53.48 297.95 53.48 298.95 53.48 299.95 53.48 300.95 53.48 301.95 53.48 302.95 53.48 303.95 53.48 304.95 53.48 305.95 53.48 306.95 53.48 307.95 53.48 308.95 53.48 309.95 53.48 310.95 53.48 311.95 53.48 312.95 53.48 313.95 53.48 314.95 53.48 315.95 53.48 316.95 53.48 317.95 53.48 318.95 53.48 319.95 53.48 320.95 53.48
16 Nov 2007 282.89 53.44 283.89 53.44 284.89 53.44 285.89 53.44 286.89 53.44 287.89 53.44 288.89 53.44 289.89 53.44 290.89 53.44 291.89 53.44 292.89 53.44 293.89 53.44 294.89 53.44 295.89 53.44 296.89 53.44 297.89 53.44 298.89 53.44 299.89 53.44 300.89 53.44 301.89 53.44 302.89 53.44 303.89 53.44 304.89 53.44 305.89 53.44 306.89 53.44 307.89 53.44 308.89 53.44 309.89 53.44 310.89 53.44 311.89 53.44 312.89 53.44 313.89 53.44 314.89 53.44 315.89 53.44 316.89 53.44 317.89 53.44 318.89 53.44 319.89 53.44 320.89 53.44 321.89 53.44
17 Nov 2007 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 309.86 53.41 310.86 53.41 311.86 53.41 312.86 53.41 313.86 53.41 314.86 53.41 315.86 53.41 316.86 53.41 317.86 53.41 318.86 53.41 319.86 53.41 320.86 53.41 321.86 53.41 322.86 53.41
18 Nov 2007 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40
19 Nov 2007 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19 303.63 53.19 304.63 53.19 305.63 53.19 306.63 53.19 307.63 53.19 308.63 53.19 309.63 53.19 310.63 53.19 311.63 53.19 312.63 53.19 313.63 53.19 314.63 53.19 315.63 53.19 316.63 53.19 317.63 53.19 318.63 53.19 319.63 53.19 320.63 53.19 321.63 53.19 322.63 53.19 323.63 53.19 324.63 53.19
20 Nov 2007 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 319.67 53.40 320.67 53.40 321.67 53.40 322.67 53.40 323.67 53.40 324.67 53.40 325.67 53.40
21 Nov 2007 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41 315.56 53.41 316.56 53.41 317.56 53.41 318.56 53.41 319.56 53.41 320.56 53.41 321.56 53.41 322.56 53.41 323.56 53.41 324.56 53.41 325.56 53.41 326.56 53.41 327.56 53.41
22 Nov 2007 288.67 53.43 289.67 53.43 290.67 53.43 291.67 53.43 292.67 53.43 293.67 53.43 294.67 53.43 295.67 53.43 296.67 53.43 297.67 53.43 298.67 53.43 299.67 53.43 300.67 53.43 301.67 53.43 302.67 53.43 303.67 53.43 304.67 53.43 305.67 53.43 306.67 53.43 307.67 53.43 308.67 53.43 309.67 53.43 310.67 53.43 311.67 53.43 312.67 53.43 313.67 53.43 314.67 53.43 315.67 53.43 316.67 53.43 317.67 53.43 318.67 53.43 319.67 53.43 320.67 53.43 321.67 53.43 322.67 53.43 323.67 53.43 324.67 53.43 325.67 53.43 326.67 53.43 327.67 53.43 328.67 53.43
23 Nov 2007 289.81 53.46 290.81 53.46 291.81 53.46 292.81 53.46 293.81 53.46 294.81 53.46 295.81 53.46 296.81 53.46 297.81 53.46 298.81 53.46 299.81 53.46 300.81 53.46 301.81 53.46 302.81 53.46 303.81 53.46 304.81 53.46 305.81 53.46 306.81 53.46 307.81 53.46 308.81 53.46 309.81 53.46 310.81 53.46 311.81 53.46 312.81 53.46 313.81 53.46 314.81 53.46 315.81 53.46 316.81 53.46 317.81 53.46 318.81 53.46 319.81 53.46 320.81 53.46 321.81 53.46 322.81 53.46 323.81 53.46 324.81 53.46 325.81 53.46 326.81 53.46 327.81 53.46 328.81 53.46 329.81 53.46
24 Nov 2007 290.98 53.50 291.98 53.50 292.98 53.50 293.98 53.50 294.98 53.50 295.98 53.50 296.98 53.50 297.98 53.50 298.98 53.50 299.98 53.50 300.98 53.50 301.98 53.50 302.98 53.50 303.98 53.50 304.98 53.50 305.98 53.50 306.98 53.50 307.98 53.50 308.98 53.50 309.98 53.50 310.98 53.50 311.98 53.50 312.98 53.50 313.98 53.50 314.98 53.50 315.98 53.50 316.98 53.50 317.98 53.50 318.98 53.50 319.98 53.50 320.98 53.50 321.98 53.50 322.98 53.50 323.98 53.50 324.98 53.50 325.98 53.50 326.98 53.50 327.98 53.50 328.98 53.50 329.98 53.50 330.98 53.50
25 Nov 2007 291.60 53.54 292.60 53.54 293.60 53.54 294.60 53.54 295.60 53.54 296.60 53.54 297.60 53.54 298.60 53.54 299.60 53.54 300.60 53.54 301.60 53.54 302.60 53.54 303.60 53.54 304.60 53.54 305.60 53.54 306.60 53.54 307.60 53.54 308.60 53.54 309.60 53.54 310.60 53.54 311.60 53.54 312.60 53.54 313.60 53.54 314.60 53.54 315.60 53.54 316.60 53.54 317.60 53.54 318.60 53.54 319.60 53.54 320.60 53.54 321.60 53.54 322.60 53.54 323.60 53.54 324.60 53.54 325.60 53.54 326.60 53.54 327.60 53.54 328.60 53.54 329.60 53.54 330.60 53.54 331.60 53.54 332.60 53.54
26 Nov 2007 292.84 53.58 293.84 53.58 294.84 53.58 295.84 53.58 296.84 53.58 297.84 53.58 298.84 53.58 299.84 53.58 300.84 53.58 301.84 53.58 302.84 53.58 303.84 53.58 304.84 53.58 305.84 53.58 306.84 53.58 307.84 53.58 308.84 53.58 309.84 53.58 310.84 53.58 311.84 53.58 312.84 53.58 313.84 53.58 314.84 53.58 315.84 53.58 316.84 53.58 317.84 53.58 318.84 53.58 319.84 53.58 320.84 53.58 321.84 53.58 322.84 53.58 323.84 53.58 324.84 53.58 325.84 53.58 326.84 53.58 327.84 53.58 328.84 53.58 329.84 53.58 330.84 53.58 331.84 53.58 332.84 53.58 333.84 53.58
27 Nov 2007 294.12 53.61 295.12 53.61 296.12 53.61 297.12 53.61 298.12 53.61 299.12 53.61 300.12 53.61 301.12 53.61 302.12 53.61 303.12 53.61 304.12 53.61 305.12 53.61 306.12 53.61 307.12 53.61 308.12 53.61 309.12 53.61 310.12 53.61 311.12 53.61 312.12 53.61 313.12 53.61 314.12 53.61 315.12 53.61 316.12 53.61 317.12 53.61 318.12 53.61 319.12 53.61 320.12 53.61 321.12 53.61 322.12 53.61 323.12 53.61 324.12 53.61 325.12 53.61 326.12 53.61 327.12 53.61 328.12 53.61 329.12 53.61 330.12 53.61 331.12 53.61 332.12 53.61 333.12 53.61 334.12 53.61 335.12 53.61
28 Nov 2007 295.43 53.65 296.43 53.65 297.43 53.65 298.43 53.65 299.43 53.65 300.43 53.65 301.43 53.65 302.43 53.65 303.43 53.65 304.43 53.65 305.43 53.65 306.43 53.65 307.43 53.65 308.43 53.65 309.43 53.65 310.43 53.65 311.43 53.65 312.43 53.65 313.43 53.65 314.43 53.65 315.43 53.65 316.43 53.65 317.43 53.65 318.43 53.65 319.43 53.65 320.43 53.65 321.43 53.65 322.43 53.65 323.43 53.65 324.43 53.65 325.43 53.65 326.43 53.65 327.43 53.65 328.43 53.65 329.43 53.65 330.43 53.65 331.43 53.65 332.43 53.65 333.43 53.65 334.43 53.65 335.43 53.65 336.43 53.65
29 Nov 2007 296.79 53.68 297.79 53.68 298.79 53.68 299.79 53.68 300.79 53.68 301.79 53.68 302.79 53.68 303.79 53.68 304.79 53.68 305.79 53.68 306.79 53.68 307.79 53.68 308.79 53.68 309.79 53.68 310.79 53.68 311.79 53.68 312.79 53.68 313.79 53.68 314.79 53.68 315.79 53.68 316.79 53.68 317.79 53.68 318.79 53.68 319.79 53.68 320.79 53.68 321.79 53.68 322.79 53.68 323.79 53.68 324.79 53.68 325.79 53.68 326.79 53.68 327.79 53.68 328.79 53.68 329.79 53.68 330.79 53.68 331.79 53.68 332.79 53.68 333.79 53.68 334.79 53.68 335.79 53.68 336.79 53.68 337.79 53.68
30 Nov 2007 297.28 53.70 298.28 53.70 299.28 53.70 300.28 53.70 301.28 53.70 302.28 53.70 303.28 53.70 304.28 53.70 305.28 53.70 306.28 53.70 307.28 53.70 308.28 53.70 309.28 53.70 310.28 53.70 311.28 53.70 312.28 53.70 313.28 53.70 314.28 53.70 315.28 53.70 316.28 53.70 317.28 53.70 318.28 53.70 319.28 53.70 320.28 53.70 321.28 53.70 322.28 53.70 323.28 53.70 324.28 53.70 325.28 53.70 326.28 53.70 327.28 53.70 328.28 53.70 329.28 53.70 330.28 53.70 331.28 53.70 332.28 53.70 333.28 53.70 334.28 53.70 335.28 53.70 336.28 53.70 337.28 53.70 338.28 53.70 339.28 53.70 340.28 53.70
01 Dec 2007 298.72 53.71 299.72 53.71 300.72 53.71 301.72 53.71 302.72 53.71 303.72 53.71 304.72 53.71 305.72 53.71 306.72 53.71 307.72 53.71 308.72 53.71 309.72 53.71 310.72 53.71 311.72 53.71 312.72 53.71 313.72 53.71 314.72 53.71 315.72 53.71 316.72 53.71 317.72 53.71 318.72 53.71 319.72 53.71 320.72 53.71 321.72 53.71 322.72 53.71 323.72 53.71 324.72 53.71 325.72 53.71 326.72 53.71 327.72 53.71 328.72 53.71 329.72 53.71 330.72 53.71 331.72 53.71 332.72 53.71 333.72 53.71 334.72 53.71 335.72 53.71 336.72 53.71 337.72 53.71 338.72 53.71 339.72 53.71 340.72 53.71 341.72 53.71
02 Dec 2007 300.20 53.70 301.20 53.70 302.20 53.70 303.20 53.70 304.20 53.70 305.20 53.70 306.20 53.70 307.20 53.70 308.20 53.70 309.20 53.70 310.20 53.70 311.20 53.70 312.20 53.70 313.20 53.70 314.20 53.70 315.20 53.70 316.20 53.70 317.20 53.70 318.20 53.70 319.20 53.70 320.20 53.70 321.20 53.70 322.20 53.70 323.20 53.70 324.20 53.70 325.20 53.70 326.20 53.70 327.20 53.70 328.20 53.70 329.20 53.70 330.20 53.70 331.20 53.70 332.20 53.70 333.20 53.70 334.20 53.70 335.20 53.70 336.20 53.70 337.20 53.70 338.20 53.70 339.20 53.70 340.20 53.70 341.20 53.70 342.20 53.70 343.20 53.70
03 Dec 2007 301.72 53.69 302.72 53.69 303.72 53.69 304.72 53.69 305.72 53.69 306.72 53.69 307.72 53.69 308.72 53.69 309.72 53.69 310.72 53.69 311.72 53.69 312.72 53.69 313.72 53.69 314.72 53.69 315.72 53.69 316.72 53.69 317.72 53.69 318.72 53.69 319.72 53.69 320.72 53.69 321.72 53.69 322.72 53.69 323.72 53.69 324.72 53.69 325.72 53.69 326.72 53.69 327.72 53.69 328.72 53.69 329.72 53.69 330.72 53.69 331.72 53.69 332.72 53.69 333.72 53.69 334.72 53.69 335.72 53.69 336.72 53.69 337.72 53.69 338.72 53.69 339.72 53.69 340.72 53.69 341.72 53.69 342.72 53.69 343.72 53.69 344.72 53.69
04 Dec 2007 303.28 53.07 304.28 53.07 305.28 53.07 306.28 53.07 307.28 53.07 308.28 53.07 309.28 53.07 310.28 53.07 311.28 53.07 312.28 53.07 313.28 53.07 314.28 53.07 315.28 53.07 316.28 53.07 317.28 53.07 318.28 53.07 319.28 53.07 320.28 53.07 321.28 53.07 322.28 53.07 323.28 53.07 324.28 53.07 325.28 53.07 326.28 53.07 327.28 53.07 328.28 53.07 329.28 53.07 330.28 53.07 331.28 53.07 332.28 53.07 333.28 53.07 334.28 53.07 335.28 53.07 336.28 53.07 337.28 53.07 338.28 53.07 339.28 53.07 340.28 53.07 341.28 53.07 342.28 53.07 343.28 53.07 344.28 53.07 345.28 53.07 346.28 53.07
05 Dec 2007 304.88 52.44 305.88 52.44 306.88 52.44 307.88 52.44 308.88 52.44 309.88 52.44 310.88 52.44 311.88 52.44 312.88 52.44 313.88 52.44 314.88 52.44 315.88 52.44 316.88 52.44 317.88 52.44 318.88 52.44 319.88 52.44 320.88 52.44 321.88 52.44 322.88 52.44 323.88 52.44 324.88 52.44 325.88 52.44 326.88 52.44 327.88 52.44 328.88 52.44 329.88 52.44 330.88 52.44 331.88 52.44 332.88 52.44 333.88 52.44 334.88 52.44 335.88 52.44 336.88 52.44 337.88 52.44 338.88 52.44 339.88 52.44 340.88 52.44 341.88 52.44 342.88 52.44 343.88 52.44 344.88 52.44 345.88 52.44 346.88 52.44 347.88 52.44
06 Dec 2007 305.32 52.01 306.32 52.01 307.32 52.01 308.32 52.01 309.32 52.01 310.32 52.01 311.32 52.01 312.32 52.01 313.32 52.01 314.32 52.01 315.32 52.01 316.32 52.01 317.32 52.01 318.32 52.01 319.32 52.01 320.32 52.01 321.32 52.01 322.32 52.01 323.32 52.01 324.32 52.01 325.32 52.01 326.32 52.01 327.32 52.01 328.32 52.01 329.32 52.01 330.32 52.01 331.32 52.01 332.32 52.01 333.32 52.01 334.32 52.01 335.32 52.01 336.32 52.01 337.32 52.01 338.32 52.01 339.32 52.01 340.32 52.01 341.32 52.01 342.32 52.01 343.32 52.01 344.32 52.01 345.32 52.01 346.32 52.01 347.32 52.01 348.32 52.01 349.32 52.01 350.32 52.01
07 Dec 2007 307.02 51.77 308.02 51.77 309.02 51.77 310.02 51.77 311.02 51.77 312.02 51.77 313.02 51.77 314.02 51.77 315.02 51.77 316.02 51.77 317.02 51.77 318.02 51.77 319.02 51.77 320.02 51.77 321.02 51.77 322.02 51.77 323.02 51.77 324.02 51.77 325.02 51.77 326.02 51.77 327.02 51.77 328.02 51.77 329.02 51.77 330.02 51.77 331.02 51.77 332.02 51.77 333.02 51.77 334.02 51.77 335.02 51.77 336.02 51.77 337.02 51.77 338.02 51.77 339.02 51.77 340.02 51.77 341.02 51.77 342.02 51.77 343.02 51.77 344.02 51.77 345.02 51.77 346.02 51.77 347.02 51.77 348.02 51.77 349.02 51.77 350.02 51.77 351.02 51.77 352.02 51.77
08 Dec 2007 308.75 51.53 309.75 51.53 310.75 51.53 311.75 51.53 312.75 51.53 313.75 51.53 314.75 51.53 315.75 51.53 316.75 51.53 317.75 51.53 318.75 51.53 319.75 51.53 320.75 51.53 321.75 51.53 322.75 51.53 323.75 51.53 324.75 51.53 325.75 51.53 326.75 51.53 327.75 51.53 328.75 51.53 329.75 51.53 330.75 51.53 331.75 51.53 332.75 51.53 333.75 51.53 334.75 51.53 335.75 51.53 336.75 51.53 337.75 51.53 338.75 51.53 339.75 51.53 340.75 51.53 341.75 51.53 342.75 51.53 343.75 51.53 344.75 51.53 345.75 51.53 346.75 51.53 347.75 51.53 348.75 51.53 349.75 51.53 350.75 51.53 351.75 51.53 352.75 51.53 353.75 51.53
09 Dec 2007 310.53 51.49 311.53 51.49 312.53 51.49 313.53 51.49 314.53 51.49 315.53 51.49 316.53 51.49 317.53 51.49 318.53 51.49 319.53 51.49 320.53 51.49 321.53 51.49 322.53 51.49 323.53 51.49 324.53 51.49 325.53 51.49 326.53 51.49 327.53 51.49 328.53 51.49 329.53 51.49 330.53 51.49 331.53 51.49 332.53 51.49 333.53 51.49 334.53 51.49 335.53 51.49 336.53 51.49 337.53 51.49 338.53 51.49 339.53 51.49 340.53 51.49 341.53 51.49 342.53 51.49 343.53 51.49 344.53 51.49 345.53 51.49 346.53 51.49 347.53 51.49 348.53 51.49 349.53 51.49 350.53 51.49 351.53 51.49 352.53 51.49 353.53 51.49 354.53 51.49 355.53 51.49
10 Dec 2007 312.35 51.46 313.35 51.46 314.35 51.46 315.35 51.46 316.35 51.46 317.35 51.46 318.35 51.46 319.35 51.46 320.35 51.46 321.35 51.46 322.35 51.46 323.35 51.46 324.35 51.46 325.35 51.46 326.35 51.46 327.35 51.46 328.35 51.46 329.35 51.46 330.35 51.46 331.35 51.46 332.35 51.46 333.35 51.46 334.35 51.46 335.35 51.46 336.35 51.46 337.35 51.46 338.35 51.46 339.35 51.46 340.35 51.46 341.35 51.46 342.35 51.46 343.35 51.46 344.35 51.46 345.35 51.46 346.35 51.46 347.35 51.46 348.35 51.46 349.35 51.46 350.35 51.46 351.35 51.46 352.35 51.46 353.35 51.46
11 Dec 2007 314.22 51.43 315.22 51.43 316.22 51.43 317.22 51.43 318.22 51.43 319.22 51.43 320.22 51.43 321.22 51.43 322.22 51.43 323.22 51.43 324.22 51.43 325.22 51.43 326.22 51.43 327.22 51.43 328.22 51.43 329.22 51.43 330.22 51.43 331.22 51.43 332.22 51.43 333.22 51.43 334.22 51.43 335.22 51.43 336.22 51.43 337.22 51.43 338.22 51.43 339.22 51.43 340.22 51.43 341.22 51.43 342.22 51.43 343.22 51.43 344.22 51.43 345.22 51.43 346.22 51.43 347.22 51.43 348.22 51.43 349.22 51.43 350.22 51.43 351.22 51.43 352.22 51.43
12 Dec 2007 316.12 51.61 317.12 51.61 318.12 51.61 319.12 51.61 320.12 51.61 321.12 51.61 322.12 51.61 323.12 51.61 324.12 51.61 325.12 51.61 326.12 51.61 327.12 51.61 328.12 51.61 329.12 51.61 330.12 51.61 331.12 51.61 332.12 51.61 333.12 51.61 334.12 51.61 335.12 51.61 336.12 51.61 337.12 51.61 338.12 51.61 339.12 51.61 340.12 51.61 341.12 51.61 342.12 51.61 343.12 51.61 344.12 51.61 345.12 51.61 346.12 51.61 347.12 51.61 348.12 51.61 349.12 51.61 350.12 51.61
13 Dec 2007 316.38 51.60 317.38 51.60 318.38 51.60 319.38 51.60 320.38 51.60 321.38 51.60 322.38 51.60 323.38 51.60 324.38 51.60 325.38 51.60 326.38 51.60 327.38 51.60 328.38 51.60 329.38 51.60 330.38 51.60 331.38 51.60 332.38 51.60 333.38 51.60 334.38 51.60 335.38 51.60 336.38 51.60 337.38 51.60 338.38 51.60 339.38 51.60 340.38 51.60 341.38 51.60 342.38 51.60 343.38 51.60 344.38 51.60 345.38 51.60 346.38 51.60 347.38 51.60 348.38 51.60 349.38 51.60
14 Dec 2007 318.35 51.79 319.35 51.79 320.35 51.79 321.35 51.79 322.35 51.79 323.35 51.79 324.35 51.79 325.35 51.79 326.35 51.79 327.35 51.79 328.35 51.79 329.35 51.79 330.35 51.79 331.35 51.79 332.35 51.79 333.35 51.79 334.35 51.79 335.35 51.79 336.35 51.79 337.35 51.79 338.35 51.79 339.35 51.79 340.35 51.79 341.35 51.79 342.35 51.79 343.35 51.79 344.35 51.79 345.35 51.79 346.35 51.79 347.35 51.79 348.35 51.79 349.35 51.79
15 Dec 2007 320.36 51.80 321.36 51.80 322.36 51.80 323.36 51.80 324.36 51.80 325.36 51.80 326.36 51.80 327.36 51.80 328.36 51.80 329.36 51.80 330.36 51.80 331.36 51.80 332.36 51.80 333.36 51.80 334.36 51.80 335.36 51.80 336.36 51.80 337.36 51.80 338.36 51.80 339.36 51.80 340.36 51.80 341.36 51.80 342.36 51.80 343.36 51.80 344.36 51.80 345.36 51.80 346.36 51.80 347.36 51.80 348.36 51.80
16 Dec 2007 322.40 52.02 323.40 52.02 324.40 52.02 325.40 52.02 326.40 52.02 327.40 52.02 328.40 52.02 329.40 52.02 330.40 52.02 331.40 52.02 332.40 52.02 333.40 52.02 334.40 52.02 335.40 52.02 336.40 52.02 337.40 52.02 338.40 52.02 339.40 52.02 340.40 52.02 341.40 52.02 342.40 52.02 343.40 52.02 344.40 52.02 345.40 52.02 346.40 52.02 347.40 52.02 348.40 52.02
17 Dec 2007 324.46 52.05 325.46 52.05 326.46 52.05 327.46 52.05 328.46 52.05 329.46 52.05 330.46 52.05 331.46 52.05 332.46 52.05 333.46 52.05 334.46 52.05 335.46 52.05 336.46 52.05 337.46 52.05 338.46 52.05 339.46 52.05 340.46 52.05 341.46 52.05 342.46 52.05 343.46 52.05 344.46 52.05 345.46 52.05 346.46 52.05 347.46 52.05 348.46 52.05 349.46 52.05
18 Dec 2007 326.55 52.29 327.55 52.29 328.55 52.29 329.55 52.29 330.55 52.29 331.55 52.29 332.55 52.29 333.55 52.29 334.55 52.29 335.55 52.29 336.55 52.29 337.55 52.29 338.55 52.29 339.55 52.29 340.55 52.29 341.55 52.29 342.55 52.29 343.55 52.29 344.55 52.29 345.55 52.29 346.55 52.29 347.55 52.29 348.55 52.29 349.55 52.29 000.55 01.65 003.55 01.67 004.55 01.74 005.55 01.80 006.55 01.86 007.55 01.72 008.55 01.77 009.55 01.81 010.55 01.86 011.55 01.90 012.55 01.93 013.55 01.76 014.55 01.79
19 Dec 2007 328.65 52.33 329.65 52.33 330.65 52.33 331.65 52.33 332.65 52.33 333.65 52.33 334.65 52.33 335.65 52.33 336.65 52.33 337.65 52.33 338.65 52.33 339.65 52.33 340.65 52.33 341.65 52.33 342.65 52.33 343.65 52.33 344.65 52.33 345.65 52.33 346.65 52.33 347.65 52.33 348.65 52.33 349.65 52.33 350.65 52.33 351.65 01.56 352.65 01.69 353.65 01.61 354.65 01.73 355.65 01.84 356.65 01.74 357.65 01.84 358.65 01.93 359.65 02.02 000.65 01.90 001.65 01.98 002.65 02.05 003.65 02.12 004.65 02.18 005.65 02.04 006.65 02.10 007.65 02.15 008.65 02.20 009.65 02.24 010.65 02.08 011.65 02.11 012.65 02.14 013.65 02.17 014.65 02.19 015.65 02.22 016.65 02.23
20 Dec 2007 330.77 52.39 331.77 52.39 332.77 52.39 333.77 52.39 334.77 52.39 335.77 52.39 336.77 52.39 337.77 52.39 338.77 52.39 339.77 52.39 340.77 52.39 341.77 52.39 342.77 52.39 343.77 52.39 344.77 52.39 345.77 52.39 346.77 52.39 347.77 52.39 348.77 52.39 349.77 52.39 350.77 52.39 351.77 52.39 352.77 02.15 353.77 02.27 354.77 02.19 355.77 02.30 356.77 02.40 357.77 02.30 358.77 02.39 359.77 02.48 000.77 02.36 001.77 02.44 002.77 02.51 003.77 02.58 004.77 02.44 005.77 02.49 006.77 02.55 007.77 02.59 008.77 02.44 009.77 02.48 010.77 02.51 011.77 02.55 012.77 02.57 013.77 02.40 014.77 02.42 015.77 02.44 016.77 02.45 017.77 02.46 018.77 02.47
21 Dec 2007 332.90 52.66 333.90 52.66 334.90 52.66 335.90 52.66 336.90 52.66 337.90 52.66 338.90 52.66 339.90 52.66 340.90 52.66 341.90 52.66 342.90 52.66 343.90 52.66 344.90 52.66 345.90 52.66 346.90 52.66 347.90 52.66 348.90 52.66 349.90 52.66 350.90 52.66 351.90 52.66 352.90 52.66 353.90 52.66 354.90 03.04 355.90 02.95 356.90 03.06 357.90 02.96 358.90 03.05 359.90 03.14 000.90 03.02 001.90 03.10 002.90 03.17 003.90 03.24 004.90 03.10 005.90 03.15 006.90 03.20 007.90 03.05 008.90 03.09 009.90 03.13 010.90 03.16 011.90 03.19 012.90 03.02 013.90 03.04 014.90 03.06 015.90 03.07 016.90 03.09 017.90 02.89 018.90 02.90 019.90 02.90 020.90 02.90
22 Dec 2007 335.04 52.73 336.04 52.73 337.04 52.73 338.04 52.73 339.04 52.73 340.04 52.73 341.04 52.73 342.04 52.73 343.04 52.73 344.04 52.73 345.04 52.73 346.04 52.73 347.04 52.73 348.04 52.73 349.04 52.73 350.04 52.73 351.04 52.73 352.04 52.73 353.04 52.73 354.04 52.73 355.04 52.73 356.04 52.73 357.04 03.50 358.04 03.60 359.04 03.50 000.04 03.59 001.04 03.67 002.04 03.55 003.04 03.63 004.04 03.69 005.04 03.56 006.04 03.61 007.04 03.66 008.04 03.51 009.04 03.55 010.04 03.59 011.04 03.63 012.04 03.45 013.04 03.48 014.04 03.50 015.04 03.52 016.04 03.33 017.04 03.34 018.04 03.35 019.04 03.35 020.04 03.35 021.04 03.34 022.04 03.14 023.04 03.13
23 Dec 2007 337.18 52.60 338.18 52.60 339.18 52.60 340.18 52.60 341.18 52.60 342.18 52.60 343.18 52.60 344.18 52.60 345.18 52.60 346.18 52.60 347.18 52.60 348.18 52.60 349.18 52.60 350.18 52.60 351.18 52.60 352.18 52.60 353.18 52.60 354.18 52.60 355.18 52.60 356.18 52.60 357.18 52.60 358.18 52.60 359.18 03.91 000.18 04.01 001.18 03.90 002.18 03.99 003.18 03.87 004.18 03.94 005.18 04.00 006.18 03.86 007.18 03.92 008.18 03.97 009.18 03.81 010.18 03.85 011.18 03.89 012.18 03.72 013.18 03.74 014.18 03.76 015.18 03.78 016.18 03.60 017.18 03.61 018.18 03.61 019.18 03.61 020.18 03.41 021.18 03.41 022.18 03.40 023.18 03.39 024.18 03.38 025.18 03.36
24 Dec 2007 339.31 52.67 340.31 52.67 341.31 52.67 342.31 52.67 343.31 52.67 344.31 52.67 345.31 52.67 346.31 52.67 347.31 52.67 348.31 52.67 349.31 52.67 350.31 52.67 351.31 52.67 352.31 52.67 353.31 52.67 354.31 52.67 355.31 52.67 356.31 52.67 357.31 52.67 358.31 52.67 359.31 52.67 000.31 52.67 001.31 04.49 002.31 04.58 003.31 04.46 004.31 04.54 005.31 04.42 006.31 04.48 007.31 04.34 008.31 04.40 009.31 04.45 010.31 04.29 011.31 04.33 012.31 04.36 013.31 04.19 014.31 04.22 015.31 04.24 016.31 04.06 017.31 04.07 018.31 04.08 019.31 04.08 020.31 03.88 021.31 03.88 022.31 03.87 023.31 03.86 024.31 03.65 025.31 03.63 026.31 03.61 027.31 03.59
25 Dec 2007 341.44 52.74 342.44 52.74 343.44 52.74 344.44 52.74 345.44 52.74 346.44 52.74 347.44 52.74 348.44 52.74 349.44 52.74 350.44 52.74 351.44 52.74 352.44 52.74 353.44 52.74 354.44 52.74 355.44 52.74 356.44 52.74 357.44 52.74 358.44 52.74 359.44 52.74 000.44 52.74 001.44 52.74 002.44 52.74 003.44 52.74 004.44 05.09 005.44 04.97 006.44 05.05 007.44 04.92 008.44 04.98 009.44 04.84 010.44 04.89 011.44 04.74 012.44 04.78 013.44 04.81 014.44 04.64 015.44 04.67 016.44 04.69 017.44 04.51 018.44 04.52 019.44 04.53 020.44 04.34 021.44 04.34 022.44 04.33 023.44 04.33 024.44 04.12 025.44 04.10 026.44 04.09 027.44 04.07 028.44 03.84 029.44 03.82
26 Dec 2007 343.56 41.83 344.56 41.32 345.56 40.80 346.56 40.28 347.56 39.77 348.56 39.26 349.56 39.15 350.56 38.84 351.56 38.74 352.56 05.61 353.56 05.47 354.56 05.51 355.56 05.53 356.56 05.54 357.56 05.53 358.56 05.51 359.56 05.67 000.56 05.62 001.56 05.56 002.56 05.49 003.56 52.80 004.56 52.80 005.56 52.80 006.56 52.80 007.56 05.41 008.56 05.48 009.56 05.35 010.56 05.42 011.56 05.28 012.56 05.33 013.56 05.17 014.56 05.21 015.56 05.05 016.56 05.08 017.56 05.10 018.56 04.92 019.56 04.94 020.56 04.95 021.56 04.76 022.56 04.76 023.56 04.76 024.56 04.55 025.56 04.55 026.56 04.53 027.56 04.52 028.56 04.30 029.56 04.28 030.56 04.26 031.56 04.23
27 Dec 2007 345.66 42.38 346.66 41.88 347.66 41.38 348.66 40.87 349.66 40.37 350.66 39.87 351.66 39.37 352.66 39.08 353.66 38.99 354.66 38.70 355.66 38.61 356.66 38.34 357.66 05.75 358.66 05.78 359.66 05.78 000.66 05.78 001.66 05.75 002.66 05.72 003.66 05.87 004.66 05.80 005.66 05.73 006.66 05.65 007.66 05.76 008.66 05.66 009.66 05.55 010.66 05.63 011.66 05.51 012.66 05.57 013.66 05.43 014.66 05.49 015.66 05.34 016.66 05.38 017.66 05.22 018.66 05.25 019.66 05.07 020.66 05.10 021.66 05.11 022.66 04.92 023.66 04.93 024.66 04.94 025.66 04.74 026.66 04.73 027.66 04.73 028.66 04.51 029.66 04.50 030.66 04.48 031.66 04.46 032.66 04.24 033.66 04.21
28 Dec 2007 347.73 33.31 348.73 32.81 349.73 42.18 350.73 41.69 351.73 41.19 352.73 40.70 353.73 40.21 354.73 39.72 355.73 39.43 356.73 39.14 357.73 39.06 358.73 38.78 359.73 38.71 000.73 38.44 001.73 38.38 002.73 06.08 003.73 06.07 004.73 06.05 005.73 06.02 006.73 05.97 007.73 05.92 008.73 06.05 009.73 05.97 010.73 05.87 011.73 05.97 012.73 05.87 013.73 05.75 014.73 05.82 015.73 05.69 016.73 05.75 017.73 05.61 018.73 05.66 019.73 05.50 020.73 05.53 021.73 05.37 022.73 05.39 023.73 05.21 024.73 05.23 025.73 05.24 026.73 05.05 027.73 05.05 028.73 05.05 029.73 04.85 030.73 04.84 031.73 04.83 032.73 04.61 033.73 04.59 034.73 04.57 035.73 04.54
29 Dec 2007 349.79 33.95 350.79 33.45 351.79 32.96 352.79 42.31 353.79 41.82 354.79 41.33 355.79 40.84 356.79 40.35 357.79 39.86 358.79 39.58 359.79 39.29 000.79 39.01 001.79 38.93 002.79 38.66 003.79 38.59 004.79 38.52 005.79 38.27 006.79 38.21 007.79 06.01 008.79 05.98 009.79 05.94 010.79 05.89 011.79 05.83 012.79 05.95 013.79 05.87 014.79 05.77 015.79 05.67 016.79 05.75 017.79 05.63 018.79 05.70 019.79 05.57 020.79 05.43 021.79 05.48 022.79 05.32 023.79 05.36 024.79 05.39 025.79 05.22 026.79 05.24 027.79 05.06 028.79 05.08 029.79 05.09 030.79 04.89 031.79 04.89 032.79 04.89 033.79 04.68 034.79 04.67 035.79 04.66 036.79 04.44 037.79 04.42
30 Dec 2007 351.81 34.77 352.81 34.28 353.81 33.78 354.81 33.28 355.81 32.78 356.81 42.15 357.81 41.66 358.81 41.16 359.81 40.67 000.81 40.18 001.81 39.89 002.81 39.60 003.81 39.31 004.81 39.23 005.81 38.95 006.81 38.87 007.81 38.80 008.81 38.54 009.81 38.48 010.81 38.43 011.81 05.80 012.81 05.97 013.81 05.93 014.81 05.87 015.81 05.81 016.81 05.73 017.81 05.64 018.81 05.75 019.81 05.64 020.81 05.53 022.81 05.47 023.81 05.54 024.81 05.39 025.81 05.44 026.81 05.29 027.81 05.33 028.81 05.16 029.81 05.19 030.81 05.01 031.81 05.03 032.81 05.04 033.81 04.85 034.81 04.85 035.81 04.85 036.81 04.65 037.81 04.64 038.81 04.63 039.81 04.42
31 Dec 2007 353.81 35.36 354.81 34.87 355.81 34.37 356.81 33.87 357.81 33.36 358.81 32.85 359.81 32.34 000.81 31.83 001.81 41.24 002.81 40.74 003.81 40.24 004.81 39.93 005.81 39.64 006.81 39.34 007.81 39.24 008.81 38.95 009.81 38.87 010.81 38.79 011.81 38.71 012.81 38.44 013.81 38.38 014.81 05.49 015.81 05.47 016.81 05.44 017.81 05.40 018.81 05.34 019.81 05.28 020.81 05.40 021.81 05.31 022.81 05.22 023.81 05.31 024.81 05.20 025.81 05.08 026.81 05.15 027.81 05.01 028.81 05.07 029.81 04.92 030.81 04.96 031.81 04.80 032.81 04.84 033.81 04.87 034.81 04.69 035.81 04.71 036.81 04.52 037.81 04.53 038.81 04.54 039.81 04.34 040.81 04.34 041.81 04.33
01 Jan 2008 355.77 36.22 356.77 35.72 358.77 52.20 359.77 34.19 000.77 33.67 001.77 33.15 002.77 32.62 003.77 32.10 004.77 31.97 005.77 41.03 006.77 40.51 007.77 40.19 008.77 39.88 009.77 39.56 010.77 39.45 011.77 39.34 012.77 39.04 013.77 38.94 014.77 38.85 015.77 38.76 016.77 38.68 017.77 38.61 018.77 05.01 019.77 04.99 020.77 04.96 021.77 52.20 022.77 52.20 023.77 52.20 024.77 52.20 025.77 52.20 026.77 52.20 027.77 52.20 028.77 52.20 029.77 04.83 030.77 04.70 031.77 04.77 032.77 04.63 033.77 04.69 034.77 04.54 035.77 04.58 036.77 04.62 037.77 04.45 038.77 04.48 039.77 04.30 040.77 04.32 041.77 04.34 042.77 04.15 043.77 04.15
02 Jan 2008 359.37 36.05 000.37 35.53 002.37 52.14 003.37 52.14 004.37 52.14 005.37 52.14 006.37 52.14 007.37 52.14 008.37 52.14 009.37 52.14 010.37 52.14 011.37 52.14 012.37 52.14 013.37 52.14 014.37 52.14 015.37 52.14 016.37 52.14 017.37 52.14 018.37 52.14 019.37 52.14 020.37 52.14 021.37 52.14 022.37 52.14 023.37 52.14 024.37 52.14 025.37 52.14 026.37 52.14 027.37 52.14 028.37 52.14 029.37 52.14 030.37 52.14 031.37 52.14 032.37 52.14 033.37 04.33 034.37 04.41 035.37 04.29 036.37 04.35 037.37 04.21 038.37 04.27 039.37 04.11 040.37 04.16 041.37 04.19 042.37 04.03 043.37 04.05 044.37 04.08
03 Jan 2008 001.26 36.65 002.26 36.12 003.26 35.57 006.26 52.07 007.26 52.07 008.26 52.07 009.26 52.07 010.26 52.07 011.26 52.07 012.26 52.07 014.26 52.07 015.26 52.07 016.26 52.07 017.26 52.07 018.26 52.07 019.26 52.07 020.26 52.07 021.26 52.07 022.26 52.07 023.26 52.07 024.26 52.07 025.26 52.07 026.26 52.07 027.26 52.07 028.26 52.07 029.26 52.07 030.26 52.07 031.26 52.07 032.26 52.07 033.26 52.07 034.26 52.07 035.26 52.07 036.26 03.95 037.26 03.84 038.26 03.92 039.26 03.79 040.26 03.86 041.26 03.72 042.26 03.78 043.26 03.83 044.26 03.67 045.26 03.71 046.26 03.75
04 Jan 2008 003.10 36.98 004.10 36.41 005.10 35.84 006.10 35.25 007.10 34.65 009.10 51.80 010.10 51.80 011.10 51.80 012.10 51.80 013.10 51.80 019.10 51.80 020.10 51.80 021.10 51.80 022.10 51.80 023.10 51.80 024.10 51.80 025.10 51.80 026.10 51.80 027.10 51.80 028.10 51.80 029.10 51.80 030.10 51.80 031.10 51.80 032.10 51.80 033.10 51.80 034.10 51.80 035.10 51.80 036.10 51.80 037.10 51.80 038.10 03.05 039.10 03.15 040.10 03.05 041.10 03.14 042.10 03.22 043.10 03.09 044.10 03.16 045.10 03.02 046.10 03.08 047.10 03.13 048.10 02.98
05 Jan 2008 004.91 51.72 005.91 51.72 006.91 46.49 007.91 45.90 008.91 45.30 009.91 44.69 011.91 51.72 012.91 51.72 022.91 51.72 023.91 51.72 024.91 51.72 025.91 51.72 026.91 51.72 027.91 51.72 028.91 51.72 029.91 51.72 030.91 51.72 031.91 51.72 032.91 51.72 033.91 51.72 034.91 51.72 035.91 51.72 036.91 51.72 037.91 51.72 038.91 51.72 039.91 51.72 040.91 02.47 041.91 02.58 042.91 02.48 043.91 02.57 044.91 02.65 045.91 02.53 046.91 02.61 047.91 02.68 048.91 02.54 049.91 02.60
06 Jan 2008 006.67 51.65 007.67 51.65 008.67 51.65 009.67 51.65 010.67 51.65 011.67 51.65 012.67 51.65 013.67 51.65 014.67 51.65 015.67 51.65 016.67 51.65 017.67 51.65 018.67 51.65 019.67 51.65 020.67 51.65 021.67 51.65 022.67 39.48 023.67 39.34 024.67 10.17 025.67 10.43 026.67 51.65 027.67 51.65 028.67 51.65 029.67 51.65 030.67 51.65 031.67 51.65 032.67 51.65 033.67 51.65 034.67 51.65 035.67 51.65 036.67 51.65 037.67 51.65 038.67 51.65 039.67 51.65 040.67 51.65 041.67 51.65 042.67 02.01 043.67 01.93 044.67 02.04 045.67 01.94 046.67 02.03 047.67 02.12 048.67 02.00 049.67 02.08 050.67 02.15 051.67 02.22
07 Jan 2008 008.39 51.59 009.39 51.59 010.39 51.59 011.39 51.59 012.39 51.59 013.39 51.59 014.39 51.59 015.39 51.59 016.39 51.59 017.39 51.59 018.39 51.59 019.39 51.59 020.39 51.59 021.39 51.59 022.39 51.59 023.39 51.59 024.39 51.59 025.39 51.59 026.39 51.59 027.39 51.59 028.39 51.59 029.39 51.59 030.39 51.59 031.39 51.59 032.39 51.59 033.39 51.59 034.39 51.59 035.39 51.59 036.39 51.59 037.39 51.59 038.39 51.59 039.39 51.59 040.39 51.59 041.39 51.59 042.39 51.59 043.39 51.59 044.39 01.41 045.39 01.33 046.39 01.44 047.39 01.55 048.39 01.45 049.39 01.54 050.39 01.63 051.39 01.52 052.39 01.59 053.39 01.67
08 Jan 2008 010.06 51.53 011.06 51.53 012.06 51.53 013.06 51.53 014.06 51.53 015.06 51.53 016.06 51.53 017.06 51.53 018.06 51.53 019.06 51.53 020.06 51.53 021.06 51.53 022.06 51.53 023.06 51.53 024.06 51.53 025.06 51.53 026.06 51.53 027.06 51.53 028.06 51.53 029.06 51.53 030.06 51.53 031.06 51.53 032.06 51.53 033.06 51.53 034.06 51.53 035.06 51.53 036.06 51.53 037.06 51.53 038.06 51.53 039.06 51.53 040.06 51.53 041.06 51.53 042.06 51.53 043.06 51.53 044.06 51.53 046.06 00.86 047.06 00.78 048.06 00.90 049.06 01.01 050.06 00.91 051.06 01.01 052.06 01.11 053.06 01.20 054.06 01.08 055.06 01.16
09 Jan 2008 012.91 51.68 013.91 51.68 014.91 51.68 015.91 51.68 016.91 51.68 017.91 51.68 018.91 51.68 019.91 51.68 020.91 51.68 021.91 51.68 022.91 51.68 023.91 51.68 024.91 51.68 025.91 51.68 026.91 51.68 027.91 51.68 028.91 51.68 029.91 51.68 030.91 51.68 031.91 51.68 032.91 51.68 033.91 51.68 034.91 51.68 035.91 51.68 036.91 51.68 037.91 51.68 038.91 51.68 039.91 51.68 040.91 51.68 041.91 51.68 042.91 51.68 043.91 51.68 044.91 51.68 055.91 01.03
10 Jan 2008 014.49 51.65 015.49 51.65 016.49 51.65 017.49 51.65 018.49 51.65 019.49 51.65 020.49 51.65 021.49 51.65 022.49 51.65 023.49 51.65 024.49 51.65 025.49 51.65 026.49 51.65 027.49 51.65 028.49 51.65 029.49 51.65 030.49 51.65 031.49 51.65 032.49 51.65 033.49 51.65 034.49 51.65 035.49 51.65 036.49 51.65 037.49 51.65 038.49 51.65 039.49 51.65 040.49 51.65 041.49 51.65 042.49 51.65 043.49 51.65 044.49 51.65 045.49 51.65
11 Jan 2008 016.04 51.62 017.04 51.62 018.04 51.62 019.04 51.62 020.04 51.62 021.04 51.62 022.04 51.62 023.04 51.62 024.04 51.62 025.04 51.62 026.04 51.62 027.04 51.62 028.04 51.62 029.04 51.62 030.04 51.62 031.04 51.62 032.04 51.62 033.04 51.62 034.04 51.62 035.04 51.62 036.04 51.62 037.04 51.62 038.04 51.62 039.04 51.62 040.04 51.62 041.04 51.62 042.04 51.62 043.04 51.62 044.04 51.62 045.04 51.62 046.04 51.62
12 Jan 2008 017.54 51.80 018.54 51.80 019.54 51.80 020.54 51.80 021.54 51.80 022.54 51.80 023.54 51.80 024.54 51.80 025.54 51.80 026.54 51.80 027.54 51.80 028.54 51.80 029.54 51.80 030.54 51.80 031.54 51.80 032.54 51.80 033.54 51.80 034.54 51.80 035.54 51.80 036.54 51.80 037.54 51.80 038.54 51.80 039.54 51.80 040.54 51.80 041.54 51.80 042.54 51.80 043.54 51.80 044.54 51.80 045.54 51.80
13 Jan 2008 019.00 51.99 020.00 51.99 021.00 51.99 022.00 51.99 023.00 51.99 024.00 51.99 025.00 51.99 026.00 51.99 027.00 51.99 028.00 51.99 029.00 51.99 030.00 51.99 031.00 51.99 032.00 51.99 033.00 51.99 034.00 51.99 035.00 51.99 036.00 51.99 037.00 51.99 038.00 51.99 039.00 51.99 040.00 51.99 041.00 51.99 042.00 51.99 043.00 51.99 044.00 51.99 045.00 51.99
14 Jan 2008 021.32 52.20 022.32 52.20 023.32 52.20 024.32 52.20 025.32 52.20 026.32 52.20 027.32 52.20 028.32 52.20 029.32 52.20 030.32 52.20 031.32 52.20 032.32 52.20 033.32 52.20 034.32 52.20 035.32 52.20 036.32 52.20 037.32 52.20 038.32 52.20 039.32 52.20 040.32 52.20 041.32 52.20 042.32 52.20 043.32 52.20 044.32 52.20
15 Jan 2008 022.70 52.41 023.70 52.41 024.70 52.41 025.70 52.41 026.70 52.41 027.70 52.41 028.70 52.41 029.70 52.41 030.70 52.41 031.70 52.41 032.70 52.41 033.70 52.41 034.70 52.41 035.70 52.41 036.70 52.41 037.70 52.41 038.70 52.41 039.70 52.41 040.70 52.41 041.70 52.41 042.70 52.41 043.70 52.41
16 Jan 2008 024.04 52.83 025.04 52.83 026.04 52.83 027.04 52.83 028.04 52.83 029.04 52.83 030.04 52.83 031.04 52.83 032.04 52.83 033.04 52.83 034.04 52.83 035.04 52.83 036.04 52.83 037.04 52.83 038.04 52.83 039.04 52.83 040.04 52.83 041.04 52.83 042.04 52.83
17 Jan 2008 025.34 53.26 026.34 53.26 027.34 53.26 028.34 53.26 029.34 53.26 030.34 53.26 031.34 53.26 032.34 53.26 033.34 53.26 034.34 53.26 035.34 53.26 036.34 53.26 037.34 53.26 038.34 53.26 039.34 53.26 040.34 53.26 041.34 53.26 066.34 01.67
18 Jan 2008 026.61 53.89 027.61 53.89 028.61 53.89 029.61 53.89 030.61 53.89 031.61 53.89 032.61 53.89 033.61 53.89 034.61 53.89 035.61 53.89 036.61 53.89 037.61 53.89 038.61 53.89 039.61 53.89 059.61 01.84 060.61 01.93 061.61 02.01 062.61 02.10 063.61 02.18 064.61 02.26 065.61 02.33 066.61 02.40 067.61 02.47
19 Jan 2008 028.43 54.73 029.43 54.73 030.43 54.73 031.43 54.73 032.43 54.73 033.43 54.73 034.43 54.73 035.43 54.73 036.43 54.73 037.43 54.73 051.43 01.98 052.43 02.10 053.43 02.20 054.43 02.31 055.43 02.41 056.43 02.51 057.43 02.60 058.43 02.70 059.43 02.79 060.43 02.88 061.43 02.96 062.43 03.04 063.43 03.12 064.43 03.20 065.43 03.28 066.43 03.35 067.43 03.42 068.43 03.48
20 Jan 2008 029.62 55.37 030.62 55.37 031.62 55.37 032.62 55.37 033.62 55.37 034.62 55.37 049.62 02.62 050.62 02.73 051.62 02.84 052.62 02.95 053.62 03.05 054.62 03.15 055.62 03.25 056.62 03.34 057.62 03.44 058.62 03.53 059.62 03.61 060.62 03.70 061.62 03.78 062.62 03.86 063.62 03.93 064.62 04.01 065.62 04.08 066.62 04.15 067.62 04.21 068.62 04.28 069.62 04.34
21 Jan 2008 030.78 55.41 031.78 55.41 032.78 55.41 046.78 02.58 047.78 02.70 048.78 02.81 049.78 02.92 050.78 03.02 051.78 03.13 052.78 03.23 053.78 03.33 054.78 03.42 055.78 03.52 056.78 03.61 057.78 03.69 058.78 03.78 059.78 03.86 060.78 03.94 061.78 04.02 062.78 04.10 063.78 04.17 064.78 04.24 065.78 04.31 066.78 04.37 067.78 04.43 068.78 04.49 069.78 04.55 070.78 04.61
22 Jan 2008 043.91 02.64 044.91 02.75 045.91 02.87 046.91 02.98 047.91 03.08 048.91 03.19 049.91 03.29 050.91 03.39 051.91 03.49 052.91 03.59 053.91 03.68 054.91 03.77 055.91 03.86 056.91 03.94 057.91 04.03 058.91 04.11 059.91 04.19 060.91 04.26 061.91 04.33 062.91 04.40 063.91 04.47 064.91 04.54 065.91 04.60 066.91 04.66 067.91 04.72 068.91 04.78 069.91 04.83 070.91 04.88 071.91 04.93
23 Jan 2008 041.19 02.69 042.19 02.81 043.19 02.92 044.19 03.03 045.19 03.14 046.19 03.25 047.19 03.35 048.19 03.45 049.19 03.55 050.19 03.65 051.19 03.74 052.19 03.83 053.19 03.92 054.19 04.01 055.19 04.09 056.19 04.18 057.19 04.26 058.19 04.33 059.19 04.41 060.19 04.48 061.19 04.55 062.19 04.62 063.19 04.68 064.19 04.74 065.19 04.80 066.19 04.86 067.19 04.91 068.19 04.97 069.19 05.02 070.19 05.06 071.19 05.31 072.19 05.35
24 Jan 2008 037.26 02.62 038.26 02.74 039.26 02.86 040.26 02.97 041.26 03.08 042.26 03.19 043.26 03.30 044.26 03.40 045.26 03.50 046.26 03.60 047.26 03.70 048.26 03.79 049.26 03.89 050.26 03.98 051.26 04.06 052.26 04.15 053.26 04.23 054.26 04.31 055.26 04.39 056.26 04.46 057.26 04.54 058.26 04.61 059.26 04.68 060.26 04.74 061.26 04.80 062.26 04.87 063.26 04.92 064.26 04.98 065.26 05.03 066.26 05.08 067.26 05.33 068.26 05.38 069.26 05.42 070.26 05.46 071.26 05.50 072.26 05.53 073.26 05.56
25 Jan 2008 035.29 02.79 036.29 02.91 037.29 03.02 038.29 03.13 039.29 03.24 040.29 03.35 041.29 03.45 042.29 03.55 043.29 03.65 044.29 03.75 045.29 03.84 046.29 03.93 047.29 04.02 048.29 04.11 049.29 04.20 050.29 04.28 051.29 04.36 052.29 04.44 053.29 04.51 054.29 04.58 055.29 04.66 056.29 04.72 057.29 04.79 058.29 04.85 059.29 04.91 060.29 04.97 061.29 05.03 062.29 05.08 063.29 05.33 064.29 05.38 065.29 05.42 066.29 05.47 067.29 05.51 068.29 05.54 069.29 05.58 070.29 05.61 071.29 05.64 072.29 05.66 073.29 05.89 074.29 05.91
26 Jan 2008 036.54 03.31 037.54 03.41 038.54 03.52 039.54 03.62 040.54 03.71 041.54 03.81 042.54 03.90 043.54 03.99 044.54 04.08 045.54 04.17 046.54 04.25 047.54 04.33 048.54 04.41 049.54 04.49 050.54 04.56 051.54 04.63 052.54 04.70 053.54 04.77 054.54 04.83 055.54 04.89 056.54 04.95 057.54 05.01 058.54 05.06 059.54 05.11 060.54 05.36 061.54 05.41 062.54 05.45 063.54 05.49 064.54 05.53 065.54 05.57 066.54 05.60 067.54 05.63 068.54 05.66 069.54 05.88 070.54 05.90 071.54 05.92 072.54 05.94 073.54 05.95 074.54 05.96 075.54 05.97
27 Jan 2008 037.53 03.74 038.53 03.83 039.53 03.92 040.53 04.01 041.53 04.10 042.53 04.18 043.53 04.26 044.53 04.34 045.53 04.42 046.53 04.49 047.53 04.57 048.53 04.64 049.53 04.70 050.53 04.77 051.53 04.83 052.53 04.89 053.53 04.95 054.53 05.00 055.53 05.06 056.53 05.11 057.53 05.35 058.53 05.40 059.53 05.44 060.53 05.48 061.53 05.51 062.53 05.55 063.53 05.58 064.53 05.61 065.53 05.63 066.53 05.86 067.53 05.88 068.53 05.89 069.53 05.91 070.53 05.92 071.53 05.92 072.53 05.93 073.53 06.13 074.53 06.13 075.53 06.12 076.53 06.11
28 Jan 2008 038.48 04.09 039.48 04.17 040.48 04.25 041.48 04.33 042.48 04.41 043.48 04.48 044.48 04.55 045.48 04.62 046.48 04.68 047.48 04.74 048.48 04.80 049.48 04.86 050.48 04.92 051.48 04.97 052.48 05.02 053.48 05.07 054.48 05.31 055.48 05.35 056.48 05.39 057.48 05.43 058.48 05.46 059.48 05.50 060.48 05.52 061.48 05.55 062.48 05.57 063.48 05.59 064.48 05.81 065.48 05.82 066.48 05.83 067.48 05.84 068.48 05.85 069.48 05.85 070.48 06.05 071.48 06.04 072.48 06.03 073.48 06.02 074.48 06.00 075.48 05.98 076.48 06.16 077.48 06.13
29 Jan 2008 039.41 04.37 040.41 04.44 041.41 04.50 042.41 04.57 043.41 04.63 044.41 04.69 045.41 04.75 046.41 04.80 047.41 04.86 048.41 04.91 049.41 04.95 050.41 05.00 051.41 05.04 052.41 05.28 053.41 05.32 054.41 05.35 055.41 05.38 056.41 05.41 057.41 05.43 058.41 05.46 059.41 05.48 060.41 05.49 061.41 05.71 062.41 05.72 063.41 05.73 064.41 05.73 065.41 05.73 066.41 05.73 067.41 05.72 068.41 05.92 069.41 05.90 070.41 05.89 071.41 05.87 072.41 05.84 073.41 06.02 074.41 05.99 075.41 05.95 076.41 05.91 077.41 05.87 078.41 06.02
30 Jan 2008 039.69 04.48 040.69 04.54 041.69 04.59 042.69 04.65 043.69 04.70 044.69 04.75 045.69 04.79 046.69 04.84 047.69 04.88 048.69 04.91 049.69 04.95 050.69 05.18 051.69 05.21 052.69 05.24 053.69 05.26 054.69 05.28 055.69 05.30 056.69 05.32 057.69 05.33 058.69 05.34 059.69 05.54 060.69 05.55 061.69 05.55 062.69 05.54 063.69 05.54 064.69 05.53 065.69 05.51 066.69 05.70 067.69 05.67 068.69 05.65 069.69 05.62 070.69 05.59 071.69 05.75 072.69 05.71 073.69 05.67 074.69 05.62 075.69 05.57 076.69 05.71 077.69 05.65 078.69 05.58 079.69 05.71
31 Jan 2008 040.58 04.62 041.58 04.66 042.58 04.71 043.58 04.75 044.58 04.78 045.58 04.82 046.58 04.85 047.58 04.88 048.58 04.91 049.58 05.13 050.58 05.15 051.58 05.17 052.58 05.18 053.58 05.19 054.58 05.20 055.58 05.21 056.58 05.21 057.58 05.21 058.58 05.41 059.58 05.40 060.58 05.39 061.58 05.38 062.58 05.36 063.58 05.34 064.58 05.32 065.58 05.49 066.58 05.46 067.58 05.42 068.58 05.38 069.58 05.34 070.58 05.49 071.58 05.44 072.58 05.38 073.58 05.32 074.58 05.26 075.58 05.39 076.58 05.31 077.58 05.23 078.58 05.34 079.58 05.25 080.58 05.16
01 Feb 2008 041.44 04.68 042.44 04.71 043.44 04.74 044.44 04.77 045.44 04.79 046.44 04.81 047.44 04.83 048.44 05.04 049.44 05.06 050.44 05.06 051.44 05.07 052.44 05.07 053.44 05.07 054.44 05.07 055.44 05.06 056.44 05.05 057.44 05.24 058.44 05.22 059.44 05.20 060.44 05.18 061.44 05.15 062.44 05.12 063.44 05.09 064.44 05.25 065.44 05.21 066.44 05.16 067.44 05.11 068.44 05.06 069.44 05.20 070.44 05.14 071.44 05.07 072.44 05.00 073.44 04.92 074.44 05.04 075.44 04.95 076.44 04.86 077.44 04.76 078.44 04.86 079.44 04.75 080.44 04.64 081.44 04.72
02 Feb 2008 042.29 04.66 043.29 04.68 044.29 04.69 045.29 04.71 046.29 04.72 047.29 04.72 048.29 04.93 049.29 04.93 050.29 04.92 051.29 04.92 052.29 04.91 053.29 04.90 054.29 04.88 055.29 04.86 056.29 04.84 057.29 05.01 058.29 04.98 059.29 04.95 060.29 04.91 061.29 04.87 062.29 04.83 063.29 04.78 064.29 04.93 065.29 04.88 066.29 04.82 067.29 04.75 068.29 04.68 069.29 04.81 070.29 04.73 071.29 04.65 072.29 04.56 073.29 04.47 074.29 04.58 075.29 04.47 076.29 04.37 077.29 04.25 078.29 04.33 079.29 04.21 080.29 04.08 081.29 04.14 082.29 04.00
03 Feb 2008 042.41 04.58 043.41 04.59 044.41 04.59 045.41 04.59 046.41 04.59 047.41 04.58 048.41 04.77 049.41 04.76 050.41 04.74 051.41 04.73 052.41 04.71 053.41 04.68 054.41 04.65 055.41 04.62 056.41 04.59 057.41 04.75 058.41 04.70 059.41 04.66 060.41 04.61 061.41 04.56 062.41 04.50 063.41 04.44 064.41 04.57 065.41 04.50 066.41 04.43 067.41 04.35 068.41 04.27 069.41 04.38 070.41 04.29 071.41 04.19 072.41 04.09 073.41 03.98 074.41 04.07 075.41 03.95 076.41 03.83 077.41 03.70 078.41 03.77 079.41 03.64 080.41 03.71 081.41 03.78 082.41 03.84 083.41 03.91
04 Feb 2008 043.21 04.32 044.21 04.31 045.21 04.30 046.21 04.29 047.21 04.27 048.21 04.25 049.21 04.43 050.21 04.40 051.21 04.37 052.21 04.34 053.21 04.31 054.21 04.27 055.21 04.23 056.21 04.18 057.21 04.13 058.21 04.28 059.21 04.22 060.21 04.16 061.21 04.09 062.21 04.03 063.21 03.95 064.21 03.88 065.21 04.00 066.21 03.91 067.21 03.82 068.21 03.73 069.21 03.63 070.21 03.53 071.21 03.62 072.21 03.50 073.21 03.39 074.21 03.26 075.21 03.34 076.21 03.40 077.21 03.47 078.21 03.54 079.21 03.60 080.21 03.66 081.21 03.72 082.21 03.78 083.21 03.83 084.21 03.88
05 Feb 2008 044.00 04.19 045.00 04.17 046.00 04.15 047.00 04.13 048.00 04.10 049.00 04.06 050.00 04.23 051.00 04.19 052.00 04.15 053.00 04.10 054.00 04.05 055.00 04.00 056.00 03.95 057.00 03.89 058.00 03.82 059.00 03.76 060.00 03.89 061.00 03.81 062.00 03.73 063.00 03.65 064.00 03.57 065.00 03.48 066.00 03.38 067.00 03.48 068.00 03.38 069.00 03.27 070.00 03.16 071.00 03.17 072.00 03.25 073.00 03.32 074.00 03.40 075.00 03.47 076.00 03.53 077.00 03.59 078.00 03.65 079.00 03.71 080.00 03.76 081.00 03.82 082.00 03.86 083.00 03.91 084.00 03.95 085.00 03.99
06 Feb 2008 044.77 04.05 045.77 04.02 046.77 03.99 047.77 03.95 048.77 03.91 049.77 03.87 050.77 03.82 051.77 03.97 052.77 03.91 053.77 03.86 054.77 03.80 055.77 03.73 056.77 03.66 057.77 03.59 058.77 03.52 059.77 03.44 060.77 03.36 061.77 03.47 062.77 03.38 063.77 03.29 064.77 03.19 065.77 03.13 066.77 03.21 067.77 03.30 068.77 03.38 069.77 03.26 070.77 03.33 071.77 03.40 072.77 03.47 073.77 03.53 074.77 03.60 075.77 03.65 076.77 03.71 077.77 03.76 078.77 03.81 079.77 03.86 080.77 03.90 081.77 03.94 082.77 03.98 083.77 04.01 084.77 04.04 085.77 04.07
07 Feb 2008 044.87 03.87 045.87 03.83 046.87 03.79 047.87 03.74 048.87 03.69 049.87 03.64 050.87 03.59 051.87 03.53 052.87 03.46 053.87 03.60 054.87 03.53 055.87 03.46 056.87 03.38 057.87 03.30 058.87 03.22 059.87 03.13 060.87 03.04 061.87 02.95 062.87 03.01 063.87 03.10 064.87 03.19 065.87 03.28 066.87 03.36 067.87 03.43 068.87 03.51 069.87 03.58 070.87 03.64 071.87 03.50 072.87 03.56 073.87 03.62 074.87 03.67 075.87 03.72 076.87 03.77 077.87 03.81 078.87 03.85 079.87 03.89 080.87 03.93 081.87 03.96 082.87 03.98 083.87 04.01 084.87 04.03 085.87 04.05 086.87 04.07 087.87 04.08
08 Feb 2008 046.21 03.79 047.21 03.73 048.21 03.68 049.21 03.62 050.21 03.56 051.21 03.50 052.21 03.43 053.21 03.36 054.21 03.29 055.21 03.21 056.21 03.33 057.21 03.25 058.21 03.16 059.21 03.16 060.21 03.26 061.21 03.35 062.21 03.44 063.21 03.53 064.21 03.41 065.21 03.49 066.21 03.57 067.21 03.64 068.21 03.71 069.21 03.78 070.21 03.84 071.21 03.89 072.21 03.95 073.21 04.00 074.21 03.85 075.21 03.89 076.21 03.93 077.21 03.97 078.21 04.01 079.21 04.04 080.21 04.07 081.21 04.09 082.21 04.12 083.21 04.14 084.21 04.15 085.21 04.17 086.21 04.18 087.21 04.18 088.21 04.19
09 Feb 2008 047.49 03.65 048.49 03.58 049.49 03.52 050.49 03.45 051.49 03.38 052.49 03.31 053.49 03.23 054.49 03.15 055.49 03.21 056.49 03.32 057.49 03.42 058.49 03.53 059.49 03.62 060.49 03.52 061.49 03.61 062.49 03.69 063.49 03.77 064.49 03.85 065.49 03.92 066.49 03.99 067.49 03.85 068.49 03.92 069.49 03.97 070.49 04.03 071.49 04.08 072.49 04.13 073.49 04.17 074.49 04.21 075.49 04.25 076.49 04.08 077.49 04.11 078.49 04.14 079.49 04.16 080.49 04.18 081.49 04.20 082.49 04.22 083.49 04.23 084.49 04.24 085.49 04.24 086.49 04.24 087.49 04.24 088.49 04.24 089.49 04.24
10 Feb 2008 048.71 03.53 049.71 03.46 050.71 03.39 051.71 03.41 052.71 03.34 053.71 03.46 054.71 03.57 055.71 03.69 056.71 03.79 057.71 03.69 058.71 03.79 059.71 03.88 060.71 03.97 061.71 04.05 062.71 04.13 063.71 04.01 064.71 04.08 065.71 04.14 066.71 04.21 067.71 04.27 068.71 04.32 069.71 04.17 070.71 04.22 071.71 04.26 072.71 04.31 073.71 04.34 074.71 04.38 075.71 04.41 076.71 04.43 077.71 04.46 078.71 04.48 079.71 04.29 080.71 04.31 081.71 04.32 082.71 04.33 083.71 04.33 084.71 04.33 085.71 04.33 086.71 04.33 087.71 04.32 088.71 04.31 089.71 04.30 090.71 04.28
11 Feb 2008 049.40 03.73 050.40 03.87 051.40 04.00 052.40 03.93 053.40 04.05 054.40 04.17 055.40 04.28 056.40 04.19 057.40 04.29 058.40 04.38 059.40 04.47 060.40 04.56 061.40 04.44 062.40 04.52 063.40 04.59 064.40 04.66 065.40 04.72 066.40 04.58 067.40 04.63 068.40 04.69 069.40 04.73 070.40 04.78 071.40 04.82 072.40 04.86 073.40 04.69 074.40 04.72 075.40 04.74 076.40 04.77 077.40 04.79 078.40 04.80 079.40 04.82 080.40 04.83 081.40 04.83 082.40 04.64 083.40 04.64 084.40 04.63 085.40 04.63 086.40 04.62 087.40 04.61 088.40 04.59 089.40 04.58 090.40 04.56 091.40 04.53
12 Feb 2008 050.55 04.36 051.55 04.50 052.55 04.43 053.55 04.55 054.55 04.66 055.55 04.77 056.55 04.68 057.55 04.77 058.55 04.87 059.55 04.96 060.55 04.84 061.55 04.92 062.55 04.99 063.55 05.06 064.55 04.92 065.55 04.98 066.55 05.04 067.55 05.09 068.55 05.14 069.55 04.98 070.55 05.02 071.55 05.06 072.55 05.09 073.55 05.12 074.55 05.14 075.55 05.16 076.55 04.98 077.55 05.00 078.55 05.01 079.55 05.01 080.55 05.02 081.55 05.02 082.55 05.02 083.55 05.02 084.55 05.01 085.55 04.80 086.55 04.78 087.55 04.77 088.55 04.75 089.55 04.73 090.55 04.70 091.55 04.67 092.55 04.64
13 Feb 2008 051.65 04.95 052.65 05.08 053.65 05.01 054.65 05.12 055.65 05.23 056.65 05.14 057.65 05.24 058.65 05.33 059.65 05.22 060.65 05.30 061.65 05.37 062.65 05.44 063.65 05.31 064.65 05.37 065.65 05.43 066.65 05.48 067.65 05.33 068.65 05.38 069.65 05.42 070.65 05.45 071.65 05.49 072.65 05.52 073.65 05.34 074.65 05.36 075.65 05.38 076.65 05.39 077.65 05.40 078.65 05.41 079.65 05.22 080.65 05.22 081.65 05.22 082.65 05.21 083.65 05.20 084.65 05.19 085.65 05.18 086.65 05.16 087.65 05.14 088.65 05.12 089.65 04.89 090.65 04.86 091.65 04.83 092.65 04.80
14 Feb 2008 052.70 05.58 053.70 05.70 054.70 05.62 055.70 05.74 056.70 05.84 057.70 05.75 058.70 05.84 059.70 05.93 060.70 05.81 061.70 05.89 062.70 05.96 063.70 05.83 064.70 05.89 065.70 05.94 066.70 06.00 067.70 05.84 068.70 05.89 069.70 05.92 070.70 05.96 071.70 05.79 072.70 05.82 073.70 05.84 074.70 05.86 075.70 05.87 076.70 05.69 077.70 05.69 078.70 05.70 079.70 05.70 080.70 05.70 081.70 05.69 082.70 05.69 083.70 05.48 084.70 05.46 085.70 05.44 086.70 05.42 087.70 05.40 088.70 05.38 089.70 05.35 090.70 05.32 091.70 05.28 092.70 05.24 093.70 05.01 094.70 04.96
15 Feb 2008 053.60 06.33 054.60 06.26 055.60 06.38 056.60 06.29 057.60 06.40 058.60 06.30 059.60 06.39 060.60 06.48 061.60 06.36 062.60 06.43 063.60 06.50 064.60 06.37 065.60 06.43 066.60 06.48 067.60 06.33 068.60 06.37 069.60 06.41 070.60 06.45 071.60 06.28 072.60 06.30 073.60 06.33 074.60 06.34 075.60 06.16 076.60 06.17 077.60 06.18 078.60 06.18 079.60 06.18 080.60 05.98 081.60 05.98 082.60 05.97 083.60 05.95 084.60 05.94 085.60 05.92 086.60 05.90 087.60 05.67 088.60 05.65 089.60 05.62 090.60 05.59 091.60 05.55 092.60 05.51 093.60 05.47 094.60 05.43 095.60 05.38
16 Feb 2008 054.68 06.94 055.68 07.07 056.68 07.00 057.68 07.11 058.68 07.02 059.68 07.12 060.68 07.01 061.68 07.10 062.68 06.98 063.68 07.05 064.68 07.12 065.68 06.98 066.68 07.03 067.68 07.09 068.68 06.93 069.68 06.97 070.68 07.01 071.68 06.84 072.68 06.87 073.68 06.89 074.68 06.91 075.68 06.73 076.68 06.74 077.68 06.75 078.68 06.75 079.68 06.55 080.68 06.55 081.68 06.54 082.68 06.53 083.68 06.52 084.68 06.31 085.68 06.29 086.68 06.26 087.68 06.24 088.68 06.21 089.68 06.18 090.68 06.15 091.68 05.91 092.68 05.87 093.68 05.83 094.68 05.79 095.68 05.74
17 Feb 2008 055.30 07.70 056.30 07.64 057.30 07.77 058.30 07.69 059.30 07.81 060.30 07.71 061.30 07.81 062.30 07.70 063.30 07.79 064.30 07.67 065.30 07.74 066.30 07.60 067.30 07.66 068.30 07.71 069.30 07.56 070.30 07.60 071.30 07.64 072.30 07.48 073.30 07.50 074.30 07.53 075.30 07.35 076.30 07.36 077.30 07.38 078.30 07.38 079.30 07.19 080.30 07.19 081.30 07.18 082.30 07.18 083.30 07.17 084.30 06.95 085.30 06.94 086.30 06.92 087.30 06.90 088.30 06.87 089.30 06.64 090.30 06.61 091.30 06.58 092.30 06.54 093.30 06.50 094.30 06.46 095.30 06.41 096.30 06.16
18 Feb 2008 056.21 08.27 057.21 08.42 058.21 08.37 059.21 08.30 060.21 08.42 061.21 08.34 062.21 08.25 063.21 08.34 064.21 08.23 065.21 08.32 066.21 08.19 067.21 08.26 068.21 08.13 069.21 08.18 070.21 08.23 071.21 08.08 072.21 08.12 073.21 07.96 074.21 07.99 075.21 08.01 076.21 07.83 077.21 07.85 078.21 07.86 079.21 07.87 080.21 07.68 081.21 07.68 082.21 07.67 083.21 07.47 084.21 07.46 085.21 07.44 086.21 07.43 087.21 07.41 088.21 07.18 089.21 07.16 090.21 07.13 091.21 07.10 092.21 07.06 093.21 06.83 094.21 06.79 095.21 06.74 096.21 06.70 097.21 06.65 098.21 06.60
19 Feb 2008 057.09 08.91 058.09 08.88 059.09 08.85 060.09 09.00 061.09 08.94 062.09 08.87 063.09 08.79 064.09 08.90 065.09 08.80 066.09 08.90 067.09 08.78 068.09 08.66 069.09 08.73 070.09 08.59 071.09 08.65 072.09 08.70 073.09 08.55 074.09 08.59 075.09 08.43 076.09 08.46 077.09 08.48 078.09 08.30 079.09 08.32 080.09 08.13 081.09 08.14 082.09 08.14 083.09 08.14 084.09 07.94 085.09 07.93 086.09 07.92 087.09 07.90 088.09 07.69 089.09 07.66 090.09 07.64 091.09 07.61 092.09 07.38 093.09 07.35 094.09 07.31 095.09 07.27 096.09 07.23 097.09 07.19 098.09 06.94 099.09 06.89
20 Feb 2008 057.94 09.35 058.94 09.36 059.94 09.35 060.94 09.33 061.94 09.30 062.94 09.45 063.94 09.39 064.94 09.32 065.94 09.24 066.94 09.35 067.94 09.25 068.94 09.14 069.94 09.23 070.94 09.10 071.94 09.17 072.94 09.03 073.94 09.09 074.94 08.94 075.94 08.98 076.94 08.82 077.94 08.85 078.94 08.68 079.94 08.70 080.94 08.72 081.94 08.54 082.94 08.55 083.94 08.55 084.94 08.35 085.94 08.35 086.94 08.34 087.94 08.13 088.94 08.12 089.94 08.10 090.94 08.08 091.94 07.86 092.94 07.83 093.94 07.80 094.94 07.77 095.94 07.73 096.94 07.50 097.94 07.45 098.94 07.41
21 Feb 2008 058.75 09.86 059.75 09.91 060.75 09.95 061.75 09.77 062.75 09.77 063.75 09.75 064.75 09.72 065.75 09.88 066.75 09.83 067.75 09.76 068.75 09.68 069.75 09.60 070.75 09.70 071.75 09.60 072.75 09.48 073.75 09.56 074.75 09.43 075.75 09.49 076.75 09.35 077.75 09.40 078.75 09.25 079.75 09.29 080.75 09.12 081.75 09.15 082.75 08.97 083.75 08.99 084.75 09.00 085.75 08.81 086.75 08.82 087.75 08.82 088.75 08.61 089.75 08.61 090.75 08.60 091.75 08.38 092.75 08.37 093.75 08.35 094.75 08.32 095.75 08.09 096.75 08.06 097.75 08.03 098.75 08.00 099.75 07.96 100.75 07.72
22 Feb 2008 059.53 10.08 060.53 10.00 061.53 10.10 062.53 09.98 063.53 10.03 064.53 10.06 065.53 10.08 066.53 09.88 067.53 09.86 068.53 10.03 069.53 09.98 070.53 09.92 071.53 09.86 072.53 09.78 073.53 09.69 074.53 09.79 075.53 09.68 076.53 09.56 077.53 09.64 078.53 09.51 079.53 09.57 080.53 09.42 081.53 09.47 082.53 09.32 083.53 09.35 084.53 09.18 085.53 09.21 086.53 09.03 087.53 09.05 088.53 09.06 089.53 08.87 090.53 08.87 091.53 08.87 092.53 08.67 093.53 08.66 094.53 08.65 095.53 08.43 096.53 08.41 097.53 08.39 098.53 08.36 099.53 08.14 100.53 08.10 101.53 08.07
23 Feb 2008 060.29 09.90 061.29 09.91 062.29 09.90 063.29 09.85 064.29 09.97 065.29 09.87 066.29 09.94 067.29 09.99 068.29 10.03 069.29 09.84 070.29 09.84 071.29 09.82 072.29 09.79 073.29 09.95 074.29 09.89 075.29 09.82 076.29 09.74 077.29 09.65 078.29 09.76 079.29 09.65 080.29 09.53 081.29 09.61 082.29 09.48 083.29 09.54 084.29 09.40 085.29 09.44 086.29 09.29 087.29 09.33 088.29 09.16 089.29 09.18 090.29 09.01 091.29 09.02 092.29 09.03 093.29 08.84 094.29 08.85 095.29 08.85 096.29 08.64 097.29 08.63 098.29 08.62 099.29 08.41 100.29 08.39 101.29 08.37 102.29 08.34
24 Feb 2008 060.85 09.36 061.85 09.31 062.85 09.41 063.85 09.46 064.85 09.48 065.85 09.67 066.85 09.63 067.85 09.55 068.85 09.65 069.85 09.73 070.85 09.59 071.85 09.63 072.85 09.65 073.85 09.65 074.85 09.64 075.85 09.61 076.85 09.57 077.85 09.52 078.85 09.65 079.85 09.58 080.85 09.49 081.85 09.60 082.85 09.50 083.85 09.38 084.85 09.46 085.85 09.34 086.85 09.40 087.85 09.26 088.85 09.31 089.85 09.16 090.85 09.20 091.85 09.04 092.85 09.07 093.85 08.89 094.85 08.91 095.85 08.93 096.85 08.74 097.85 08.74 098.85 08.75 099.85 08.55 100.85 08.54 101.85 08.53 102.85 08.32
25 Feb 2008 061.57 08.13 062.57 08.23 063.57 08.46 064.57 08.63 065.57 08.56 066.57 08.64 067.57 08.89 068.57 08.90 069.57 08.88 070.57 09.03 071.57 08.95 072.57 09.05 073.57 09.13 074.57 08.98 075.57 09.02 076.57 09.04 077.57 09.05 078.57 09.03 079.57 09.21 080.57 09.17 081.57 09.12 082.57 09.06 083.57 08.99 084.57 09.11 085.57 09.02 086.57 08.92 087.57 09.01 088.57 08.89 089.57 08.97 090.57 08.84 091.57 08.90 092.57 08.76 093.57 08.81 094.57 08.65 095.57 08.69 096.57 08.52 097.57 08.55 098.57 08.58 099.57 08.40 100.57 08.41 101.57 08.42
26 Feb 2008 062.28 06.86 063.28 07.05 064.28 07.20 065.28 07.28 066.28 07.52 067.28 07.70 068.28 07.83 069.28 07.93 070.28 07.99 071.28 08.01 072.28 08.21 073.28 08.17 074.28 08.31 075.28 08.42 076.28 08.32 077.28 08.39 078.28 08.44 079.28 08.48 080.28 08.49 081.28 08.50 082.28 08.49 083.28 08.46 084.28 08.63 085.28 08.58 086.28 08.52 087.28 08.45 088.28 08.57 089.28 08.49 090.28 08.59 091.28 08.48 092.28 08.57 093.28 08.45 094.28 08.32 095.28 08.39 096.28 08.45 097.28 08.31 098.28 08.35 099.28 08.20 100.28 08.23 101.28 08.27 102.28 08.09
27 Feb 2008 062.97 06.95 063.97 06.72 064.97 06.69 065.97 06.65 066.97 06.61 067.97 06.56 068.97 06.52 069.97 06.51 070.97 06.84 071.97 06.92 072.97 06.98 073.97 07.20 074.97 07.20 075.97 07.37 076.97 07.51 077.97 07.43 078.97 07.53 079.97 07.61 080.97 07.67 081.97 07.72 082.97 07.75 083.97 07.76 084.97 07.96 085.97 07.95 086.97 07.93 087.97 07.89 088.97 08.04 089.97 07.98 090.97 07.91 091.97 08.04 092.97 07.95 093.97 08.06 094.97 07.95 095.97 08.04 096.97 07.93 097.97 08.00 098.97 07.87 099.97 07.94 100.97 07.79 101.97 07.85 102.97 07.89
28 Feb 2008 063.62 06.76 064.62 06.54 065.62 06.51 066.62 06.49 067.62 06.46 068.62 06.43 069.62 06.39 070.62 06.35 071.62 06.11 072.62 06.07 073.62 06.02 074.62 05.98 075.62 06.06 076.62 06.07 077.62 06.25 078.62 06.41 079.62 06.55 080.62 06.67 081.62 06.77 082.62 06.86 083.62 06.92 084.62 06.97 085.62 07.00 086.62 07.02 087.62 07.03 088.62 07.22 089.62 07.20 090.62 07.18 091.62 07.33 092.62 07.28 093.62 07.42 094.62 07.36 095.62 07.28 096.62 07.39 097.62 07.30 098.62 07.40 099.62 07.49 100.62 07.37 101.62 07.45 102.62 07.32
29 Feb 2008 064.27 06.40 065.27 06.19 066.27 06.18 067.27 06.16 068.27 06.15 069.27 06.12 070.27 06.10 071.27 06.07 072.27 05.85 073.27 05.81 074.27 05.78 075.27 05.74 076.27 05.70 077.27 05.66 078.27 05.61 079.27 05.57 080.27 05.52 081.27 05.46 082.27 05.40 083.27 05.71 084.27 05.80 085.27 05.88 086.27 05.94 087.27 05.98 088.27 06.01 089.27 06.23 090.27 06.24 091.27 06.24 092.27 06.42 093.27 06.39 094.27 06.56 095.27 06.51 096.27 06.45 097.27 06.59 098.27 06.52 099.27 06.64 100.27 06.75 101.27 06.65 102.27 06.75 103.27 06.64
01 Mar 2008 064.89 06.01 065.89 05.82 066.89 05.82 067.89 05.82 068.89 05.81 069.89 05.80 070.89 05.79 071.89 05.78 072.89 05.56 073.89 05.54 074.89 05.51 075.89 05.49 076.89 05.46 077.89 05.42 078.89 05.39 079.89 05.35 080.89 05.31 081.89 05.07 082.89 05.02 083.89 04.97 084.89 04.92 085.89 04.87 086.89 04.81 087.89 05.01 088.89 05.06 089.89 05.10 090.89 05.32 091.89 05.34 092.89 05.34 093.89 05.53 094.89 05.51 095.89 05.69 096.89 05.65 097.89 05.80 098.89 05.75 099.89 05.89 100.89 05.81 101.89 05.94 102.89 05.85 103.89 05.96
02 Mar 2008 065.51 05.47 066.51 05.49 067.51 05.50 068.51 05.51 069.51 05.51 070.51 05.51 071.51 05.31 072.51 05.31 073.51 05.30 074.51 05.29 075.51 05.28 076.51 05.26 077.51 05.24 078.51 05.22 079.51 05.19 080.51 05.16 081.51 04.93 082.51 04.90 083.51 04.86 084.51 04.82 085.51 04.78 086.51 04.74 087.51 04.69 088.51 04.64 089.51 04.59 090.51 04.53 091.51 04.48 092.51 04.42 093.51 04.58 094.51 04.59 095.51 04.78 096.51 04.77 097.51 04.94 098.51 04.91 099.51 05.07 100.51 05.02 101.51 05.16 102.51 05.10 103.51 05.23
03 Mar 2008 066.02 05.20 067.02 05.22 068.02 05.24 069.02 05.26 070.02 05.28 071.02 05.09 072.02 05.10 073.02 05.10 074.02 05.11 075.02 05.11 076.02 05.10 077.02 05.09 078.02 05.08 079.02 05.07 080.02 04.86 081.02 04.84 082.02 04.82 083.02 04.79 084.02 04.76 085.02 04.73 086.02 04.70 087.02 04.66 088.02 04.63 089.02 04.59 090.02 04.54 091.02 04.50 092.02 04.45 093.02 04.39 094.02 04.34 095.02 04.28 096.02 04.22 097.02 04.16 098.02 04.17 099.02 04.14 100.02 04.31 101.02 04.47 102.02 04.43 103.02 04.57 104.02 04.51
04 Mar 2008 066.61 04.92 067.61 04.96 068.61 04.99 069.61 04.81 070.61 04.84 071.61 04.86 072.61 04.88 073.61 04.89 074.61 04.90 075.61 04.91 076.61 04.91 077.61 04.92 078.61 04.71 079.61 04.71 080.61 04.70 081.61 04.69 082.61 04.68 083.61 04.66 084.61 04.64 085.61 04.62 086.61 04.59 087.61 04.57 088.61 04.54 089.61 04.50 090.61 04.47 091.61 04.43 092.61 04.39 093.61 04.34 094.61 04.29 095.61 04.24 096.61 04.19 097.61 04.14 098.61 04.08 099.61 04.02 100.61 03.95 101.61 03.89 102.61 03.82 103.61 03.91 104.61 04.06
05 Mar 2008 067.20 04.31 068.20 04.35 069.20 04.39 070.20 04.42 071.20 04.45 072.20 04.48 073.20 04.51 074.20 04.53 075.20 04.55 076.20 04.56 077.20 04.37 078.20 04.38 079.20 04.39 080.20 04.39 081.20 04.39 082.20 04.39 083.20 04.38 084.20 04.37 085.20 04.36 086.20 04.34 087.20 04.33 088.20 04.31 089.20 04.28 090.20 04.26 091.20 04.23 092.20 04.19 093.20 04.16 094.20 04.12 095.20 04.08 096.20 04.04 097.20 03.99 098.20 03.94 099.20 03.89 100.20 03.84 101.20 03.78 102.20 03.72 103.20 03.65 104.20 03.59 105.20 03.52
06 Mar 2008 067.77 04.12 068.77 04.16 069.77 04.21 070.77 04.25 071.77 04.29 072.77 04.32 073.77 04.35 074.77 04.18 075.77 04.20 076.77 04.22 077.77 04.24 078.77 04.26 079.77 04.27 080.77 04.28 081.77 04.28 082.77 04.29 083.77 04.29 084.77 04.28 085.77 04.28 086.77 04.27 087.77 04.26 088.77 04.24 089.77 04.22 090.77 04.20 091.77 04.18 092.77 04.15 093.77 04.13 094.77 04.09 095.77 04.06 096.77 04.02 097.77 03.98 098.77 03.94 099.77 03.89 100.77 03.84 101.77 03.79 102.77 03.73 103.77 03.68 104.77 03.61 105.77 03.55
07 Mar 2008 068.33 03.97 069.33 04.02 070.33 04.07 071.33 04.11 072.33 03.96 073.33 04.00 074.33 04.03 075.33 04.06 076.33 04.09 077.33 04.12 078.33 04.14 079.33 04.16 080.33 04.18 081.33 04.19 082.33 04.20 083.33 04.21 084.33 04.22 085.33 04.22 086.33 04.22 087.33 04.21 088.33 04.21 089.33 04.20 090.33 04.19 091.33 04.17 092.33 04.15 093.33 04.13 094.33 04.11 095.33 04.08 096.33 04.05 097.33 04.02 098.33 03.98 099.33 03.94 100.33 03.90 101.33 03.86 102.33 03.81 103.33 03.76 104.33 03.70 105.33 03.65 106.33 03.59
08 Mar 2008 068.87 03.60 069.87 03.66 070.87 03.71 071.87 03.76 072.87 03.80 073.87 03.85 074.87 03.88 075.87 03.92 076.87 03.95 077.87 03.98 078.87 04.01 079.87 04.04 080.87 04.06 081.87 04.07 082.87 04.09 083.87 04.10 084.87 04.11 085.87 04.12 086.87 04.12 087.87 04.12 088.87 04.12 089.87 04.11 090.87 04.10 091.87 04.09 092.87 04.08 093.87 04.06 094.87 04.04 095.87 04.02 096.87 03.99 097.87 03.96 098.87 03.93 099.87 03.90 100.87 03.86 101.87 03.82 102.87 03.77 103.87 03.73 104.87 03.67 105.87 03.62 106.87 03.56
09 Mar 2008 069.61 03.63 070.61 03.69 071.61 03.74 072.61 03.79 073.61 03.84 074.61 03.88 075.61 03.92 076.61 03.96 077.61 04.00 078.61 04.03 079.61 04.06 080.61 04.08 081.61 04.11 082.61 04.13 083.61 04.15 084.61 04.16 085.61 04.17 086.61 04.18 087.61 04.19 088.61 04.19 089.61 04.19 090.61 04.19 091.61 04.18 092.61 04.17 093.61 04.16 094.61 04.15 095.61 04.13 096.61 04.11 097.61 04.08 098.61 04.06 099.61 04.03
10 Mar 2008 070.10 03.62 071.10 03.68 072.10 03.74 073.10 03.79 074.10 03.84 075.10 03.89 076.10 03.93 077.10 03.97 078.10 04.01 079.10 04.04 080.10 04.07 081.10 04.10 082.10 04.13 083.10 04.15 084.10 04.17 085.10 04.18 086.10 04.20 087.10 04.21 088.10 04.22 089.10 04.22 090.10 04.22 091.10 04.22 092.10 04.22 093.10 04.21 094.10 04.20 095.10 04.19 096.10 04.18 097.10 04.16 098.10 04.14 099.10 04.11 100.10 04.08
11 Mar 2008 070.59 03.67 071.59 03.73 072.59 03.78 073.59 03.84 074.59 03.89 075.59 03.93 076.59 03.98 077.59 04.02 078.59 04.06 079.59 04.09 080.59 04.12 081.59 04.15 082.59 04.18 083.59 04.20 084.59 04.22 085.59 04.24 086.59 04.26 087.59 04.27 088.59 04.28 089.59 04.29 090.59 04.29 091.59 04.29 092.59 04.29 093.59 04.28 094.59 04.27 095.59 04.26 096.59 04.25 097.59 04.23 098.59 04.21 099.59 04.19 100.59 04.36
12 Mar 2008 071.07 03.76 072.07 03.82 073.07 03.87 074.07 03.93 075.07 03.97 076.07 04.02 077.07 04.07 078.07 04.11 079.07 04.14 080.07 04.18 081.07 04.21 082.07 04.24 083.07 04.27 084.07 04.29 085.07 04.31 086.07 04.33 087.07 04.35 088.07 04.36 089.07 04.37 090.07 04.38 091.07 04.38 092.07 04.38 093.07 04.38 094.07 04.37 095.07 04.37 096.07 04.35 097.07 04.54 098.07 04.52 099.07 04.50 100.07 04.48 101.07 04.45
13 Mar 2008 071.56 04.08 072.56 04.14 073.56 04.19 074.56 04.24 075.56 04.29 076.56 04.34 077.56 04.38 078.56 04.42 079.56 04.46 080.56 04.49 081.56 04.52 082.56 04.55 083.56 04.58 084.56 04.60 085.56 04.62 086.56 04.64 087.56 04.65 088.56 04.66 089.56 04.67 090.56 04.68 091.56 04.68 092.56 04.88 093.56 04.88 094.56 04.87 095.56 04.86 096.56 04.85 097.56 04.83 098.56 04.81 099.56 04.79 100.56 04.76 101.56 04.94
14 Mar 2008 072.04 04.27 073.04 04.32 074.04 04.38 075.04 04.42 076.04 04.47 077.04 04.51 078.04 04.55 079.04 04.59 080.04 04.63 081.04 04.66 082.04 04.69 083.04 04.72 084.04 04.74 085.04 04.76 086.04 04.78 087.04 04.80 088.04 05.01 089.04 05.02 090.04 05.02 091.04 05.03 092.04 05.03 093.04 05.03 094.04 05.02 095.04 05.01 096.04 05.00 097.04 04.98 098.04 05.17 099.04 05.14 100.04 05.12 101.04 05.09 102.04 05.05
15 Mar 2008 072.51 04.47 073.51 04.52 074.51 04.57 075.51 04.61 076.51 04.66 077.51 04.70 078.51 04.74 079.51 04.77 080.51 04.80 081.51 04.83 082.51 04.86 083.51 04.88 084.51 05.10 085.51 05.12 086.51 05.14 087.51 05.15 088.51 05.16 089.51 05.16 090.51 05.17 091.51 05.17 092.51 05.16 093.51 05.36 094.51 05.35 095.51 05.34 096.51 05.32 097.51 05.30 098.51 05.28 099.51 05.25 100.51 05.42 101.51 05.38 102.51 05.35
16 Mar 2008 072.99 04.68 073.99 04.73 074.99 04.78 075.99 04.82 076.99 04.86 077.99 04.89 078.99 04.93 079.99 05.16 080.99 05.18 081.99 05.21 082.99 05.23 083.99 05.25 084.99 05.27 085.99 05.28 086.99 05.29 087.99 05.30 088.99 05.30 089.99 05.51 090.99 05.50 091.99 05.50 092.99 05.49 093.99 05.48 094.99 05.46 095.99 05.64 096.99 05.62 097.99 05.59 098.99 05.56 099.99 05.53 100.99 05.49 101.99 05.65 102.99 05.60
17 Mar 2008 073.47 04.96 074.47 05.00 075.47 05.24 076.47 05.28 077.47 05.31 078.47 05.34 079.47 05.37 080.47 05.39 081.47 05.42 082.47 05.44 083.47 05.45 084.47 05.47 085.47 05.68 086.47 05.68 087.47 05.69 088.47 05.69 089.47 05.69 090.47 05.68 091.47 05.67 092.47 05.86 093.47 05.84 094.47 05.83 095.47 05.80 096.47 05.78 097.47 05.94 098.47 05.91 099.47 05.87 100.47 05.83 101.47 05.98 102.47 05.93 103.47 05.87
18 Mar 2008 073.94 05.38 074.94 05.42 075.94 05.45 076.94 05.48 077.94 05.51 078.94 05.53 079.94 05.55 080.94 05.57 081.94 05.78 082.94 05.80 083.94 05.81 084.94 05.81 085.94 05.81 086.94 05.81 087.94 06.01 088.94 06.00 089.94 05.99 090.94 05.98 091.94 05.96 092.94 05.94 093.94 06.11 094.94 06.08 095.94 06.05 096.94 06.01 097.94 06.17 098.94 06.12 099.94 06.07 100.94 06.01 101.94 06.15 102.94 06.09
19 Mar 2008 074.41 05.57 075.41 05.60 076.41 05.62 077.41 05.84 078.41 05.86 079.41 05.88 080.41 05.89 081.41 05.90 082.41 05.90 083.41 05.91 084.41 06.11 085.41 06.10 086.41 06.10 087.41 06.09 088.41 06.07 089.41 06.25 090.41 06.23 091.41 06.21 092.41 06.18 093.41 06.14 094.41 06.30 095.41 06.26 096.41 06.21 097.41 06.36 098.41 06.30 099.41 06.24 100.41 06.17 101.41 06.30 102.41 06.22 103.41 06.14 104.41 06.25
20 Mar 2008 074.89 05.90 075.89 05.92 076.89 05.94 077.89 05.95 078.89 05.96 079.89 05.96 080.89 06.16 081.89 06.16 082.89 06.16 083.89 06.15 084.89 06.14 085.89 06.32 086.89 06.30 087.89 06.28 088.89 06.25 089.89 06.42 090.89 06.38 091.89 06.34 092.89 06.30 093.89 06.45 094.89 06.39 095.89 06.33 096.89 06.27 097.89 06.40 098.89 06.32 099.89 06.44 100.89 06.35 101.89 06.26 102.89 06.36 103.89 06.25 104.89 06.34
21 Mar 2008 085.36 06.27 086.36 06.24 087.36 06.40 088.36 06.36 089.36 06.32 090.36 06.47 091.36 06.41 092.36 06.36 093.36 06.29 094.36 06.42 095.36 06.35
22 Mar 2008 085.83 06.28 086.83 06.23 087.83 06.38 088.83 06.32 089.83 06.25 090.83 06.39 091.83 06.31 092.83 03.20 093.83 03.31 094.83 03.41 095.83 03.51
23 Mar 2008 086.31 06.16 087.31 06.09 088.31 06.22 089.31 06.13 090.31 06.05 091.31 06.15 092.31 06.05 093.31 06.15 094.31 06.04 095.31 05.92 096.31 05.99
24 Mar 2008 086.78 05.91 087.78 05.81 088.78 05.91 089.78 05.81 090.78 05.89 091.78 05.77 092.78 05.64 093.78 05.71 094.78 05.57 095.78 05.62 096.78 05.46
25 Mar 2008 087.25 05.47 088.25 05.35 089.25 05.43 090.25 05.29 091.25 05.15 092.25 05.20 093.25 05.05 094.25 05.08 095.25 04.90 096.25 04.92 097.25 04.73
26 Mar 2008 087.73 05.00 088.73 04.85 089.73 04.70 090.73 04.74 091.73 04.57 092.73 04.59 093.73 04.20 094.73 04.27 095.73 04.33 096.73 04.39 097.73 04.45
27 Mar 2008 088.20 04.25 089.20 04.07 090.20 04.11 091.20 04.17 092.20 04.23 093.20 04.29 094.20 04.35 095.20 04.40 096.20 04.45 097.20 04.50 098.20 04.54
28 Mar 2008 088.68 04.12 089.68 04.17 090.68 04.23 091.68 04.28 092.68 04.33 093.68 04.38 094.68 04.42 095.68 04.46 096.68 04.50 097.68 04.53 098.68 04.57
29 Mar 2008 089.16 04.21 090.16 04.25 091.16 04.29 092.16 04.34 093.16 04.37 094.16 04.41 095.16 04.44 096.16 04.47 097.16 04.49 098.16 04.52 099.16 04.54
30 Mar 2008 089.64 04.10 090.64 04.14 091.64 04.17 092.64 04.20 093.64 04.22 094.64 04.25 095.64 04.27 096.64 04.28 097.64 04.30 098.64 04.31 099.64 04.32
31 Mar 2008 090.12 04.14 091.12 04.16 092.12 04.18 093.12 04.20 094.12 04.22 095.12 04.23 096.12 04.24 097.12 04.24 098.12 04.24 099.12 04.24 100.12 04.24
01 Apr 2008 090.60 04.16 091.60 04.17 092.60 04.18 093.60 04.19 094.60 04.19 095.60 04.19 096.60 04.19 097.60 04.19 098.60 04.18 099.60 04.17 100.60 04.15
02 Apr 2008 091.09 04.10 092.09 04.11 093.09 04.10 094.09 04.10 095.09 04.09 096.09 04.09 097.09 04.07 098.09 04.06 099.09 04.04 100.09 04.02 101.09 03.99
03 Apr 2008 091.58 04.18 092.58 04.17 093.58 04.16 094.58 04.15 095.58 04.13 096.58 04.12 097.58 04.09 098.58 04.07 099.58 04.04 100.58 04.01 101.58 03.98
04 Apr 2008 092.07 04.20 093.07 04.18 094.07 04.17 095.07 04.15 096.07 04.12 097.07 04.09 098.07 04.06 099.07 04.03 100.07 04.00 101.07 03.96 102.07 03.92
05 Apr 2008 092.57 04.24 093.57 04.21 094.57 04.19 095.57 04.16 096.57 04.13 097.57 04.09 098.57 04.06 099.57 04.02 100.57 03.97 101.57 03.93 102.57 03.88
06 Apr 2008 093.06 04.47 094.06 04.44 095.06 04.41 096.06 04.37 097.06 04.34 098.06 04.29 099.06 04.25 100.06 04.20 101.06 04.16 102.06 04.10 103.06 04.05
07 Apr 2008 093.57 04.58 094.57 04.55 095.57 04.51 096.57 04.47 097.57 04.43 098.57 04.38 099.57 04.33 100.57 04.28 101.57 04.23 102.57 04.17 103.57 04.11
08 Apr 2008 094.07 04.11 095.07 04.27 096.07 04.23 097.07 04.19 098.07 04.14 099.07 04.29 100.07 04.23 101.07 04.18 102.07 04.12 103.07 04.26 104.07 04.19
09 Apr 2008 094.58 04.08 095.58 04.03 096.58 03.98 097.58 03.93 098.58 04.08 099.58 04.03 100.58 03.97 101.58 03.91 102.58 04.05 103.58 03.98 104.58 03.92
10 Apr 2008 095.10 03.96 096.10 04.11 097.10 04.06 098.10 04.01 099.10 03.96 100.10 04.10 101.10 04.04 102.10 03.98 103.10 03.91 104.10 04.04 105.10 03.97
11 Apr 2008 095.61 04.10 096.61 04.25 097.61 04.20 098.61 04.14 099.61 04.09 100.61 04.23 101.61 04.17 102.61 04.10 103.61 04.04 104.61 04.17 105.61 04.10
12 Apr 2008 096.14 04.52 097.14 04.47 098.14 04.41 099.14 04.36 100.14 04.50 101.14 04.44 102.14 04.38 103.14 04.32 104.14 04.45 105.14 04.38 106.14 04.31
13 Apr 2008 096.67 04.62 097.67 04.57 098.67 04.72 099.67 04.67 100.67 04.61 101.67 04.55 102.67 04.69 103.67 04.63 104.67 04.56 105.67 04.69 106.67 04.62
14 Apr 2008 097.20 04.90 098.20 04.85 099.20 04.80 100.20 04.95 101.20 04.89 102.20 04.84 103.20 04.78 104.20 04.92 105.20 04.85 106.20 04.78 107.20 04.91
15 Apr 2008 097.74 05.21 098.74 05.17 099.74 05.32 100.74 05.27 101.74 05.22 102.74 05.17 103.74 05.31 104.74 05.25 105.74 05.19 106.74 05.13 107.74 05.26
16 Apr 2008 098.29 05.78 099.29 05.74 100.29 05.70 101.29 05.65 102.29 05.61 103.29 05.76 104.29 05.71 105.29 05.65 106.29 05.59 107.29 05.54 108.29 05.67
17 Apr 2008 098.84 05.93 099.84 05.90 100.84 05.87 101.84 06.03 102.84 05.99 103.84 05.95 104.84 05.90 105.84 05.86 106.84 06.01 107.84 05.95 108.84 05.90
18 Apr 2008 099.40 06.20 100.40 06.18 101.40 06.16 102.40 06.13 103.40 06.30 104.40 06.27 105.40 06.23 106.40 06.19 107.40 06.15 108.40 06.10 109.40 06.26
19 Apr 2008 099.97 06.37 100.97 06.36 101.97 06.34 102.97 06.33 103.97 06.31 104.97 06.49 105.97 06.46 106.97 06.43 107.97 06.40 108.97 06.37 109.97 06.33
20 Apr 2008 100.54 06.46 101.54 06.46 102.54 06.47 103.54 06.46 104.54 06.46 105.54 06.45 106.54 06.44 107.54 06.42 108.54 06.41 109.54 06.38 110.54 06.36
21 Apr 2008 101.13 06.33 102.13 06.35 103.13 06.37 104.13 06.39 105.13 06.40 106.13 06.41 107.13 06.41 108.13 06.41 109.13 06.40 110.13 06.40 111.13 06.38
22 Apr 2008 101.72 06.32 102.72 06.17 103.72 06.21 104.72 06.24 105.72 06.27 106.72 06.29 107.72 06.31 108.72 06.33 109.72 06.34 110.72 06.35 111.72 06.35
23 Apr 2008 102.32 06.01 103.32 06.07 104.32 06.13 105.32 05.98 106.32 06.03 107.32 06.07 108.32 06.11 109.32 06.14 110.32 06.17 111.32 06.19 112.32 06.21
24 Apr 2008 102.93 05.72 103.93 05.60 104.93 05.68 105.93 05.75 106.93 05.61 107.93 05.67 108.93 05.73 109.93 05.78 110.93 05.82 111.93 05.66 112.93 05.70
19 Aug 2008 247.43 53.41 248.43 53.41 249.43 53.41 250.43 53.41 251.43 53.41 252.43 53.41 253.43 53.41 254.43 53.41 255.43 53.41 256.43 53.41 257.43 53.41
20 Aug 2008 248.03 53.40 249.03 53.40 250.03 53.40 251.03 53.40 252.03 53.40 253.03 53.40 254.03 53.40 255.03 53.40 256.03 53.40 257.03 53.40 258.03 53.40
21 Aug 2008 248.61 53.19 249.61 53.19 250.61 53.19 251.61 53.19 252.61 53.19 253.61 53.19 254.61 53.19 255.61 53.19 256.61 53.19 257.61 53.19 258.61 53.19
22 Aug 2008 249.19 53.40 250.19 53.40 251.19 53.40 252.19 53.40 253.19 53.40 254.19 53.40 255.19 53.40 256.19 53.40 257.19 53.40 258.19 53.40 259.19 53.40
23 Aug 2008 249.76 53.41 250.76 53.41 251.76 53.41 252.76 53.41 253.76 53.41 254.76 53.41 255.76 53.41 256.76 53.41 257.76 53.41 258.76 53.41 259.76 53.41
24 Aug 2008 250.33 53.44 251.33 53.44 252.33 53.44 253.33 53.44 254.33 53.44 255.33 53.44 256.33 53.44 257.33 53.44 258.33 53.44 259.33 53.44 260.33 53.44
25 Aug 2008 250.88 53.47 251.88 53.47 252.88 53.47 253.88 53.47 254.88 53.47 255.88 53.47 256.88 53.47 257.88 53.47 258.88 53.47 259.88 53.47 260.88 53.47
26 Aug 2008 251.43 53.50 252.43 53.50 253.43 53.50 254.43 53.50 255.43 53.50 256.43 53.50 257.43 53.50 258.43 53.50 259.43 53.50 260.43 53.50 261.43 53.50
27 Aug 2008 251.98 53.54 252.98 53.54 253.98 53.54 254.98 53.54 255.98 53.54 256.98 53.54 257.98 53.54 258.98 53.54 259.98 53.54 260.98 53.54 261.98 53.54
28 Aug 2008 252.51 53.58 253.51 53.58 254.51 53.58 255.51 53.58 256.51 53.58 257.51 53.58 258.51 53.58 259.51 53.58 260.51 53.58 261.51 53.58 262.51 53.58
29 Aug 2008 253.04 53.62 254.04 53.62 255.04 53.62 256.04 53.62 257.04 53.62 258.04 53.62 259.04 53.62 260.04 53.62 261.04 53.62 262.04 53.62 263.04 53.62
30 Aug 2008 253.57 53.65 254.57 53.65 255.57 53.65 256.57 53.65 257.57 53.65 258.57 53.65 259.57 53.65 260.57 53.65 261.57 53.65 262.57 53.65 263.57 53.65
31 Aug 2008 254.09 53.68 255.09 53.68 256.09 53.68 257.09 53.68 258.09 53.68 259.09 53.68 260.09 53.68 261.09 53.68 262.09 53.68 263.09 53.68 264.09 53.68
01 Sep 2008 254.60 53.70 255.60 53.70 256.60 53.70 257.60 53.70 258.60 53.70 259.60 53.70 260.60 53.70 261.60 53.70 262.60 53.70 263.60 53.70 264.60 53.70
02 Sep 2008 255.11 53.71 256.11 53.71 257.11 53.71 258.11 53.71 259.11 53.71 260.11 53.71 261.11 53.71 262.11 53.71 263.11 53.71 264.11 53.71 265.11 53.71
03 Sep 2008 255.62 53.70 256.62 53.70 257.62 53.70 258.62 53.70 259.62 53.70 260.62 53.70 261.62 53.70 262.62 53.70 263.62 53.70 264.62 53.70 265.62 53.70
04 Sep 2008 256.12 53.69 257.12 53.69 258.12 53.69 259.12 53.69 260.12 53.69 261.12 53.69 262.12 53.69 263.12 53.69 264.12 53.69 265.12 53.69 266.12 53.69
05 Sep 2008 256.62 53.67 257.62 53.67 258.62 53.67 259.62 53.67 260.62 53.67 261.62 53.67 262.62 53.67 263.62 53.67 264.62 53.67 265.62 53.67 266.62 53.67
06 Sep 2008 257.11 53.64 258.11 53.64 259.11 53.64 260.11 53.64 261.11 53.64 262.11 53.64 263.11 53.64 264.11 53.64 265.11 53.64 266.11 53.64 267.11 53.64
07 Sep 2008 257.60 53.60 258.60 53.60 259.60 53.60 260.60 53.60 261.60 53.60 262.60 53.60 263.60 53.60 264.60 53.60 265.60 53.60 266.60 53.60 267.60 53.60
08 Sep 2008 258.09 53.56 259.09 53.56 260.09 53.56 261.09 53.56 262.09 53.56 263.09 53.56 264.09 53.56 265.09 53.56 266.09 53.56 267.09 53.56 268.09 53.56
09 Sep 2008 258.57 53.53 259.57 53.53 260.57 53.53 261.57 53.53 262.57 53.53 263.57 53.53 264.57 53.53 265.57 53.53 266.57 53.53 267.57 53.53 268.57 53.53
10 Sep 2008 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49
11 Sep 2008 259.53 53.45 260.53 53.45 261.53 53.45 262.53 53.45 263.53 53.45 264.53 53.45 265.53 53.45 266.53 53.45 267.53 53.45 268.53 53.45 269.53 53.45
12 Sep 2008 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43
13 Sep 2008 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41
14 Sep 2008 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40
15 Sep 2008 261.42 53.19 262.42 53.19 263.42 53.19 264.42 53.19 265.42 53.19 266.42 53.19 267.42 53.19 268.42 53.19 269.42 53.19 270.42 53.19 271.42 53.19
16 Sep 2008 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40
17 Sep 2008 262.36 53.42 263.36 53.42 264.36 53.42 265.36 53.42 266.36 53.42 267.36 53.42 268.36 53.42 269.36 53.42 270.36 53.42 271.36 53.42 272.36 53.42
18 Sep 2008 262.83 53.45 263.83 53.45 264.83 53.45 265.83 53.45 266.83 53.45 267.83 53.45 268.83 53.45 269.83 53.45 270.83 53.45 271.83 53.45 272.83 53.45
19 Sep 2008 263.30 53.49 264.30 53.49 265.30 53.49 266.30 53.49 267.30 53.49 268.30 53.49 269.30 53.49 270.30 53.49 271.30 53.49 272.30 53.49 273.30 53.49
20 Sep 2008 263.76 53.54 264.76 53.54 265.76 53.54 266.76 53.54 267.76 53.54 268.76 53.54 269.76 53.54 270.76 53.54 271.76 53.54 272.76 53.54 273.76 53.54
21 Sep 2008 264.23 53.59 265.23 53.59 266.23 53.59 267.23 53.59 268.23 53.59 269.23 53.59 270.23 53.59 271.23 53.59 272.23 53.59 273.23 53.59 274.23 53.59
22 Sep 2008 264.70 53.66 265.70 53.66 266.70 53.66 267.70 53.66 268.70 53.66 269.70 53.66 270.70 53.66 271.70 53.66 272.70 53.66 273.70 53.66 274.70 53.66
23 Sep 2008 255.16 53.93 256.16 53.93 257.16 53.93 258.16 53.93 259.16 53.93 260.16 53.93 261.16 53.93 262.16 53.93 263.16 53.93 264.16 53.93 265.16 53.93 266.16 53.93 267.16 53.93 268.16 53.93 269.16 53.93 270.16 53.93 271.16 53.93 272.16 53.93 273.16 53.93 274.16 53.93 275.16 53.93 276.16 53.93 277.16 53.93 278.16 53.93 279.16 53.93 280.16 53.93 281.16 53.93 282.16 53.93 283.16 53.93 284.16 53.93 285.16 53.93
24 Sep 2008 255.63 54.00 256.63 54.00 257.63 54.00 258.63 54.00 259.63 54.00 260.63 54.00 261.63 54.00 262.63 54.00 263.63 54.00 264.63 54.00 265.63 54.00 266.63 54.00 267.63 54.00 268.63 54.00 269.63 54.00 270.63 54.00 271.63 54.00 272.63 54.00 273.63 54.00 274.63 54.00 275.63 54.00 276.63 54.00 277.63 54.00 278.63 54.00 279.63 54.00 280.63 54.00 281.63 54.00 282.63 54.00 283.63 54.00 284.63 54.00 285.63 54.00
25 Sep 2008 256.10 54.08 257.10 54.08 258.10 54.08 259.10 54.08 260.10 54.08 261.10 54.08 262.10 54.08 263.10 54.08 264.10 54.08 265.10 54.08 266.10 54.08 267.10 54.08 268.10 54.08 269.10 54.08 270.10 54.08 271.10 54.08 272.10 54.08 273.10 54.08 274.10 54.08 275.10 54.08 276.10 54.08 277.10 54.08 278.10 54.08 279.10 54.08 280.10 54.08 281.10 54.08 282.10 54.08 283.10 54.08 284.10 54.08 285.10 54.08 286.10 54.08
26 Sep 2008 256.56 54.14 257.56 54.14 258.56 54.14 259.56 54.14 260.56 54.14 261.56 54.14 262.56 54.14 263.56 54.14 264.56 54.14 265.56 54.14 266.56 54.14 267.56 54.14 268.56 54.14 269.56 54.14 270.56 54.14 271.56 54.14 272.56 54.14 273.56 54.14 274.56 54.14 275.56 54.14 276.56 54.14 277.56 54.14 278.56 54.14 279.56 54.14 280.56 54.14 281.56 54.14 282.56 54.14 283.56 54.14 284.56 54.14 285.56 54.14 286.56 54.14
27 Sep 2008 257.03 54.20 258.03 54.20 259.03 54.20 260.03 54.20 261.03 54.20 262.03 54.20 263.03 54.20 264.03 54.20 265.03 54.20 266.03 54.20 267.03 54.20 268.03 54.20 269.03 54.20 270.03 54.20 271.03 54.20 272.03 54.20 273.03 54.20 274.03 54.20 275.03 54.20 276.03 54.20 277.03 54.20 278.03 54.20 279.03 54.20 280.03 54.20 281.03 54.20 282.03 54.20 283.03 54.20 284.03 54.20 285.03 54.20 286.03 54.20 287.03 54.20
28 Sep 2008 257.50 54.45 258.50 54.45 259.50 54.45 260.50 54.45 261.50 54.45 262.50 54.45 263.50 54.45 264.50 54.45 265.50 54.45 266.50 54.45 267.50 54.45 268.50 54.45 269.50 54.45 270.50 54.45 271.50 54.45 272.50 54.45 273.50 54.45 274.50 54.45 275.50 54.45 276.50 54.45 277.50 54.45 278.50 54.45 279.50 54.45 280.50 54.45 281.50 54.45 282.50 54.45 283.50 54.45 284.50 54.45 285.50 54.45 286.50 54.45 287.50 54.45
29 Sep 2008 257.97 54.48 258.97 54.48 259.97 54.48 260.97 54.48 261.97 54.48 262.97 54.48 263.97 54.48 264.97 54.48 265.97 54.48 266.97 54.48 267.97 54.48 268.97 54.48 269.97 54.48 270.97 54.48 271.97 54.48 272.97 54.48 273.97 54.48 274.97 54.48 275.97 54.48 276.97 54.48 277.97 54.48 278.97 54.48 279.97 54.48 280.97 54.48 281.97 54.48 282.97 54.48 283.97 54.48 284.97 54.48 285.97 54.48 286.97 54.48 287.97 54.48
30 Sep 2008 258.45 54.48 259.45 54.48 260.45 54.48 261.45 54.48 262.45 54.48 263.45 54.48 264.45 54.48 265.45 54.48 266.45 54.48 267.45 54.48 268.45 54.48 269.45 54.48 270.45 54.48 271.45 54.48 272.45 54.48 273.45 54.48 274.45 54.48 275.45 54.48 276.45 54.48 277.45 54.48 278.45 54.48 279.45 54.48 280.45 54.48 281.45 54.48 282.45 54.48 283.45 54.48 284.45 54.48 285.45 54.48 286.45 54.48 287.45 54.48 288.45 54.48
01 Oct 2008 258.92 54.47 259.92 54.47 260.92 54.47 261.92 54.47 262.92 54.47 263.92 54.47 264.92 54.47 265.92 54.47 266.92 54.47 267.92 54.47 268.92 54.47 269.92 54.47 270.92 54.47 271.92 54.47 272.92 54.47 273.92 54.47 274.92 54.47 275.92 54.47 276.92 54.47 277.92 54.47 278.92 54.47 279.92 54.47 280.92 54.47 281.92 54.47 282.92 54.47 283.92 54.47 284.92 54.47 285.92 54.47 286.92 54.47 287.92 54.47 288.92 54.47
02 Oct 2008 259.40 54.44 260.40 54.44 261.40 54.44 262.40 54.44 263.40 54.44 264.40 54.44 265.40 54.44 266.40 54.44 267.40 54.44 268.40 54.44 269.40 54.44 270.40 54.44 271.40 54.44 272.40 54.44 273.40 54.44 274.40 54.44 275.40 54.44 276.40 54.44 277.40 54.44 278.40 54.44 279.40 54.44 280.40 54.44 281.40 54.44 282.40 54.44 283.40 54.44 284.40 54.44 285.40 54.44 286.40 54.44 287.40 54.44 288.40 54.44 289.40 54.44
03 Oct 2008 259.88 54.20 260.88 54.20 261.88 54.20 262.88 54.20 263.88 54.20 264.88 54.20 265.88 54.20 266.88 54.20 267.88 54.20 268.88 54.20 269.88 54.20 270.88 54.20 271.88 54.20 272.88 54.20 273.88 54.20 274.88 54.20 275.88 54.20 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 280.88 54.20 281.88 54.20 282.88 54.20 283.88 54.20 284.88 54.20 285.88 54.20 286.88 54.20 287.88 54.20 288.88 54.20 289.88 54.20
04 Oct 2008 260.36 54.14 261.36 54.14 262.36 54.14 263.36 54.14 264.36 54.14 265.36 54.14 266.36 54.14 267.36 54.14 268.36 54.14 269.36 54.14 270.36 54.14 271.36 54.14 272.36 54.14 273.36 54.14 274.36 54.14 275.36 54.14 276.36 54.14 277.36 54.14 278.36 54.14 279.36 54.14 280.36 54.14 281.36 54.14 282.36 54.14 283.36 54.14 284.36 54.14 285.36 54.14 286.36 54.14 287.36 54.14 288.36 54.14 289.36 54.14 290.36 54.14
05 Oct 2008 260.59 54.07 261.59 54.07 262.59 54.07 263.59 54.07 264.59 54.07 265.59 54.07 266.59 54.07 267.59 54.07 268.59 54.07 269.59 54.07 270.59 54.07 271.59 54.07 272.59 54.07 273.59 54.07 274.59 54.07 275.59 54.07 276.59 54.07 277.59 54.07 278.59 54.07 279.59 54.07 280.59 54.07 281.59 54.07 282.59 54.07 283.59 54.07 284.59 54.07 285.59 54.07 286.59 54.07 287.59 54.07 288.59 54.07 289.59 54.07 290.59 54.07 291.59 54.07 292.59 54.07 293.59 54.07 294.59 54.07 295.59 54.07 296.59 54.07 297.59 54.07 298.59 54.07
06 Oct 2008 261.03 53.99 262.03 53.99 263.03 53.99 264.03 53.99 265.03 53.99 266.03 53.99 267.03 53.99 268.03 53.99 269.03 53.99 270.03 53.99 271.03 53.99 272.03 53.99 273.03 53.99 274.03 53.99 275.03 53.99 276.03 53.99 277.03 53.99 278.03 53.99 279.03 53.99 280.03 53.99 281.03 53.99 282.03 53.99 283.03 53.99 284.03 53.99 285.03 53.99 286.03 53.99 287.03 53.99 288.03 53.99 289.03 53.99 290.03 53.99 291.03 53.99 292.03 53.99 293.03 53.99 294.03 53.99 295.03 53.99 296.03 53.99 297.03 53.99 298.03 53.99 299.03 53.99
07 Oct 2008 261.46 53.92 262.46 53.92 263.46 53.92 264.46 53.92 265.46 53.92 266.46 53.92 267.46 53.92 268.46 53.92 269.46 53.92 270.46 53.92 271.46 53.92 272.46 53.92 273.46 53.92 274.46 53.92 275.46 53.92 276.46 53.92 277.46 53.92 278.46 53.92 279.46 53.92 280.46 53.92 281.46 53.92 282.46 53.92 283.46 53.92 284.46 53.92 285.46 53.92 286.46 53.92 287.46 53.92 288.46 53.92 289.46 53.92 290.46 53.92 291.46 53.92 292.46 53.92 293.46 53.92 294.46 53.92 295.46 53.92 296.46 53.92 297.46 53.92 298.46 53.92 299.46 53.92
08 Oct 2008 261.89 53.65 262.89 53.65 263.89 53.65 264.89 53.65 265.89 53.65 266.89 53.65 267.89 53.65 268.89 53.65 269.89 53.65 270.89 53.65 271.89 53.65 272.89 53.65 273.89 53.65 274.89 53.65 275.89 53.65 276.89 53.65 277.89 53.65 278.89 53.65 279.89 53.65 280.89 53.65 281.89 53.65 282.89 53.65 283.89 53.65 284.89 53.65 285.89 53.65 286.89 53.65 287.89 53.65 288.89 53.65 289.89 53.65 290.89 53.65 291.89 53.65 292.89 53.65 293.89 53.65 294.89 53.65 295.89 53.65 296.89 53.65 297.89 53.65 298.89 53.65 299.89 53.65
09 Oct 2008 262.30 53.59 263.30 53.59 264.30 53.59 265.30 53.59 266.30 53.59 267.30 53.59 268.30 53.59 269.30 53.59 270.30 53.59 271.30 53.59 272.30 53.59 273.30 53.59 274.30 53.59 275.30 53.59 276.30 53.59 277.30 53.59 278.30 53.59 279.30 53.59 280.30 53.59 281.30 53.59 282.30 53.59 283.30 53.59 284.30 53.59 285.30 53.59 286.30 53.59 287.30 53.59 288.30 53.59 289.30 53.59 290.30 53.59 291.30 53.59 292.30 53.59 293.30 53.59 294.30 53.59 295.30 53.59 296.30 53.59 297.30 53.59 298.30 53.59 299.30 53.59 300.30 53.59
10 Oct 2008 262.81 53.53 263.81 53.53 264.81 53.53 265.81 53.53 266.81 53.53 267.81 53.53 268.81 53.53 269.81 53.53 270.81 53.53 271.81 53.53 272.81 53.53 273.81 53.53 274.81 53.53 275.81 53.53 276.81 53.53 277.81 53.53 278.81 53.53 279.81 53.53 280.81 53.53 281.81 53.53 282.81 53.53 283.81 53.53 284.81 53.53 285.81 53.53 286.81 53.53 287.81 53.53 288.81 53.53 289.81 53.53 290.81 53.53 291.81 53.53 292.81 53.53 293.81 53.53 294.81 53.53 295.81 53.53 296.81 53.53 297.81 53.53 298.81 53.53 299.81 53.53 300.81 53.53
11 Oct 2008 263.23 53.48 264.23 53.48 265.23 53.48 266.23 53.48 267.23 53.48 268.23 53.48 269.23 53.48 270.23 53.48 271.23 53.48 272.23 53.48 273.23 53.48 274.23 53.48 275.23 53.48 276.23 53.48 277.23 53.48 278.23 53.48 279.23 53.48 280.23 53.48 281.23 53.48 282.23 53.48 283.23 53.48 284.23 53.48 285.23 53.48 286.23 53.48 287.23 53.48 288.23 53.48 289.23 53.48 290.23 53.48 291.23 53.48 292.23 53.48 293.23 53.48 294.23 53.48 295.23 53.48 296.23 53.48 297.23 53.48 298.23 53.48 299.23 53.48 300.23 53.48 301.23 53.48
12 Oct 2008 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44 268.64 53.44 269.64 53.44 270.64 53.44 271.64 53.44 272.64 53.44 273.64 53.44 274.64 53.44 275.64 53.44 276.64 53.44 277.64 53.44 278.64 53.44 279.64 53.44 280.64 53.44 281.64 53.44 282.64 53.44 283.64 53.44 284.64 53.44 285.64 53.44 286.64 53.44 287.64 53.44 288.64 53.44 289.64 53.44 290.64 53.44 291.64 53.44 292.64 53.44 293.64 53.44 294.64 53.44 295.64 53.44 296.64 53.44 297.64 53.44 298.64 53.44 299.64 53.44 300.64 53.44 301.64 53.44 302.64 53.44
13 Oct 2008 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 275.06 53.42 276.06 53.42 277.06 53.42 278.06 53.42 279.06 53.42 280.06 53.42 281.06 53.42 282.06 53.42 283.06 53.42 284.06 53.42 285.06 53.42 286.06 53.42 287.06 53.42 288.06 53.42 289.06 53.42 290.06 53.42 291.06 53.42 292.06 53.42 293.06 53.42 294.06 53.42 295.06 53.42 296.06 53.42 297.06 53.42 298.06 53.42 299.06 53.42 300.06 53.42 301.06 53.42 302.06 53.42 303.06 53.42
14 Oct 2008 264.46 53.40 265.46 53.40 266.46 53.40 267.46 53.40 268.46 53.40 269.46 53.40 270.46 53.40 271.46 53.40 272.46 53.40 273.46 53.40 274.46 53.40 275.46 53.40 276.46 53.40 277.46 53.40 278.46 53.40 279.46 53.40 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40
15 Oct 2008 264.88 53.19 265.88 53.19 266.88 53.19 267.88 53.19 268.88 53.19 269.88 53.19 270.88 53.19 271.88 53.19 272.88 53.19 273.88 53.19 274.88 53.19 275.88 53.19 276.88 53.19 277.88 53.19 278.88 53.19 279.88 53.19 280.88 53.19 281.88 53.19 282.88 53.19 283.88 53.19 284.88 53.19 285.88 53.19 286.88 53.19 287.88 53.19 288.88 53.19 289.88 53.19 290.88 53.19 291.88 53.19 292.88 53.19 293.88 53.19 294.88 53.19 295.88 53.19 296.88 53.19 297.88 53.19 298.88 53.19 299.88 53.19 300.88 53.19 301.88 53.19 302.88 53.19 303.88 53.19 304.88 53.19
16 Oct 2008 265.26 53.40 266.26 53.40 267.26 53.40 268.26 53.40 269.26 53.40 270.26 53.40 271.26 53.40 272.26 53.40 273.26 53.40 274.26 53.40 275.26 53.40 276.26 53.40 277.26 53.40 278.26 53.40 279.26 53.40 280.26 53.40 281.26 53.40 282.26 53.40 283.26 53.40 284.26 53.40 285.26 53.40 286.26 53.40 287.26 53.40 288.26 53.40 289.26 53.40 290.26 53.40 291.26 53.40 292.26 53.40 293.26 53.40 294.26 53.40 295.26 53.40 296.26 53.40 297.26 53.40 298.26 53.40 299.26 53.40 300.26 53.40 301.26 53.40 302.26 53.40 303.26 53.40 304.26 53.40 305.26 53.40
17 Oct 2008 265.80 53.41 266.80 53.41 267.80 53.41 268.80 53.41 269.80 53.41 270.80 53.41 271.80 53.41 272.80 53.41 273.80 53.41 274.80 53.41 275.80 53.41 276.80 53.41 277.80 53.41 278.80 53.41 279.80 53.41 280.80 53.41 281.80 53.41 282.80 53.41 283.80 53.41 284.80 53.41 285.80 53.41 286.80 53.41 287.80 53.41 288.80 53.41 289.80 53.41 290.80 53.41 291.80 53.41 292.80 53.41 293.80 53.41 294.80 53.41 295.80 53.41 296.80 53.41 297.80 53.41 298.80 53.41 299.80 53.41 300.80 53.41 301.80 53.41 302.80 53.41 303.80 53.41 304.80 53.41 305.80 53.41
18 Oct 2008 266.19 53.43 267.19 53.43 268.19 53.43 269.19 53.43 270.19 53.43 271.19 53.43 272.19 53.43 273.19 53.43 274.19 53.43 275.19 53.43 276.19 53.43 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43
19 Oct 2008 266.57 53.46 267.57 53.46 268.57 53.46 269.57 53.46 270.57 53.46 271.57 53.46 272.57 53.46 273.57 53.46 274.57 53.46 275.57 53.46 276.57 53.46 277.57 53.46 278.57 53.46 279.57 53.46 280.57 53.46 281.57 53.46 282.57 53.46 283.57 53.46 284.57 53.46 285.57 53.46 286.57 53.46 287.57 53.46 288.57 53.46 289.57 53.46 290.57 53.46 291.57 53.46 292.57 53.46 293.57 53.46 294.57 53.46 295.57 53.46 296.57 53.46 297.57 53.46 298.57 53.46 299.57 53.46 300.57 53.46 301.57 53.46 302.57 53.46 303.57 53.46 304.57 53.46 305.57 53.46 306.57 53.46 307.57 53.46 308.57 53.46
20 Oct 2008 266.94 53.49 267.94 53.49 268.94 53.49 269.94 53.49 270.94 53.49 271.94 53.49 272.94 53.49 273.94 53.49 274.94 53.49 275.94 53.49 276.94 53.49 277.94 53.49 278.94 53.49 279.94 53.49 280.94 53.49 281.94 53.49 282.94 53.49 283.94 53.49 284.94 53.49 285.94 53.49 286.94 53.49 287.94 53.49 288.94 53.49 289.94 53.49 290.94 53.49 291.94 53.49 292.94 53.49 293.94 53.49 294.94 53.49 295.94 53.49 296.94 53.49 297.94 53.49 298.94 53.49 299.94 53.49 300.94 53.49 301.94 53.49 302.94 53.49 303.94 53.49 304.94 53.49 305.94 53.49 306.94 53.49 307.94 53.49 308.94 53.49
21 Oct 2008 267.30 53.53 268.30 53.53 269.30 53.53 270.30 53.53 271.30 53.53 272.30 53.53 273.30 53.53 274.30 53.53 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 282.30 53.53 283.30 53.53 284.30 53.53 285.30 53.53 286.30 53.53 287.30 53.53 288.30 53.53 289.30 53.53 290.30 53.53 291.30 53.53 292.30 53.53 293.30 53.53 294.30 53.53 295.30 53.53 296.30 53.53 297.30 53.53 298.30 53.53 299.30 53.53 300.30 53.53 301.30 53.53 302.30 53.53 303.30 53.53 304.30 53.53 305.30 53.53 306.30 53.53 307.30 53.53 308.30 53.53 309.30 53.53
22 Oct 2008 267.65 53.57 268.65 53.57 269.65 53.57 270.65 53.57 271.65 53.57 272.65 53.57 273.65 53.57 274.65 53.57 275.65 53.57 276.65 53.57 277.65 53.57 278.65 53.57 279.65 53.57 280.65 53.57 281.65 53.57 282.65 53.57 283.65 53.57 284.65 53.57 285.65 53.57 286.65 53.57 287.65 53.57 288.65 53.57 289.65 53.57 290.65 53.57 291.65 53.57 292.65 53.57 293.65 53.57 294.65 53.57 295.65 53.57 296.65 53.57 297.65 53.57 298.65 53.57 299.65 53.57 300.65 53.57 301.65 53.57 302.65 53.57 303.65 53.57 304.65 53.57 305.65 53.57 306.65 53.57 307.65 53.57 308.65 53.57
23 Oct 2008 267.98 53.61 268.98 53.61 269.98 53.61 270.98 53.61 271.98 53.61 272.98 53.61 273.98 53.61 274.98 53.61 275.98 53.61 276.98 53.61 277.98 53.61 278.98 53.61 279.98 53.61 280.98 53.61 281.98 53.61 282.98 53.61 283.98 53.61 284.98 53.61 285.98 53.61 286.98 53.61 287.98 53.61 288.98 53.61 289.98 53.61 290.98 53.61 291.98 53.61 292.98 53.61 293.98 53.61 294.98 53.61 295.98 53.61 296.98 53.61 297.98 53.61 298.98 53.61 299.98 53.61 300.98 53.61 301.98 53.61 302.98 53.61 303.98 53.61 304.98 53.61 305.98 53.61 306.98 53.61 307.98 53.61 308.98 53.61 309.98 53.61
24 Oct 2008 268.57 53.64 269.57 53.64 270.57 53.64 271.57 53.64 272.57 53.64 273.57 53.64 274.57 53.64 275.57 53.64 276.57 53.64 277.57 53.64 278.57 53.64 279.57 53.64 280.57 53.64 281.57 53.64 282.57 53.64 283.57 53.64 284.57 53.64 285.57 53.64 286.57 53.64 287.57 53.64 288.57 53.64 289.57 53.64 290.57 53.64 291.57 53.64 292.57 53.64 293.57 53.64 294.57 53.64 295.57 53.64 296.57 53.64 297.57 53.64 298.57 53.64 299.57 53.64 300.57 53.64 301.57 53.64 302.57 53.64 303.57 53.64 304.57 53.64 305.57 53.64 306.57 53.64 307.57 53.64 308.57 53.64 309.57 53.64 310.57 53.64
25 Oct 2008 268.90 53.67 269.90 53.67 270.90 53.67 271.90 53.67 272.90 53.67 273.90 53.67 274.90 53.67 275.90 53.67 276.90 53.67 277.90 53.67 278.90 53.67 279.90 53.67 280.90 53.67 281.90 53.67 282.90 53.67 283.90 53.67 284.90 53.67 285.90 53.67 286.90 53.67 287.90 53.67 288.90 53.67 289.90 53.67 290.90 53.67 291.90 53.67 292.90 53.67 293.90 53.67 294.90 53.67 295.90 53.67 296.90 53.67 297.90 53.67 298.90 53.67 299.90 53.67 300.90 53.67 301.90 53.67 302.90 53.67 303.90 53.67 304.90 53.67 305.90 53.67 306.90 53.67 307.90 53.67 308.90 53.67 309.90 53.67 310.90 53.67
26 Oct 2008 269.21 53.69 270.21 53.69 271.21 53.69 272.21 53.69 273.21 53.69 274.21 53.69 275.21 53.69 276.21 53.69 277.21 53.69 278.21 53.69 279.21 53.69 280.21 53.69 281.21 53.69 282.21 53.69 283.21 53.69 284.21 53.69 285.21 53.69 286.21 53.69 287.21 53.69 288.21 53.69 289.21 53.69 290.21 53.69 291.21 53.69 292.21 53.69 293.21 53.69 294.21 53.69 295.21 53.69 296.21 53.69 297.21 53.69 298.21 53.69 299.21 53.69 300.21 53.69 301.21 53.69 302.21 53.69 303.21 53.69 304.21 53.69 305.21 53.69 306.21 53.69 307.21 53.69 308.21 53.69 309.21 53.69 310.21 53.69
27 Oct 2008 269.39 53.71 270.39 53.71 271.39 53.71 272.39 53.71 273.39 53.71 274.39 53.71 275.39 53.71 276.39 53.71 277.39 53.71 278.39 53.71 279.39 53.71 280.39 53.71 281.39 53.71 282.39 53.71 283.39 53.71 284.39 53.71 285.39 53.71 286.39 53.71 287.39 53.71 288.39 53.71 289.39 53.71 290.39 53.71 291.39 53.71 292.39 53.71 293.39 53.71 294.39 53.71 295.39 53.71 296.39 53.71 297.39 53.71 298.39 53.71 299.39 53.71 300.39 53.71 301.39 53.71 302.39 53.71 303.39 53.71 304.39 53.71 305.39 53.71 306.39 53.71 307.39 53.71 308.39 53.71 309.39 53.71 310.39 53.71 311.39 53.71
28 Oct 2008 269.76 53.71 270.76 53.71 271.76 53.71 272.76 53.71 273.76 53.71 274.76 53.71 275.76 53.71 276.76 53.71 277.76 53.71 278.76 53.71 279.76 53.71 280.76 53.71 281.76 53.71 282.76 53.71 283.76 53.71 284.76 53.71 285.76 53.71 286.76 53.71 287.76 53.71 288.76 53.71 289.76 53.71 290.76 53.71 291.76 53.71 292.76 53.71 293.76 53.71 294.76 53.71 295.76 53.71 296.76 53.71 297.76 53.71 298.76 53.71 299.76 53.71 300.76 53.71 301.76 53.71 302.76 53.71 303.76 53.71 304.76 53.71 305.76 53.71 306.76 53.71 307.76 53.71 308.76 53.71 309.76 53.71 310.76 53.71 311.76 53.71
29 Oct 2008 270.00 53.69 271.00 53.69 272.00 53.69 273.00 53.69 274.00 53.69 275.00 53.69 276.00 53.69 277.00 53.69 278.00 53.69 279.00 53.69 280.00 53.69 281.00 53.69 282.00 53.69 283.00 53.69 284.00 53.69 285.00 53.69 286.00 53.69 287.00 53.69 288.00 53.69 289.00 53.69 290.00 53.69 291.00 53.69 292.00 53.69 293.00 53.69 294.00 53.69 295.00 53.69 296.00 53.69 297.00 53.69 298.00 53.69 299.00 53.69 300.00 53.69 301.00 53.69 302.00 53.69 303.00 53.69 304.00 53.69 305.00 53.69 306.00 53.69 307.00 53.69 308.00 53.69 309.00 53.69 310.00 53.69 311.00 53.69
30 Oct 2008 270.66 53.67 271.66 53.67 272.66 53.67 273.66 53.67 274.66 53.67 275.66 53.67 276.66 53.67 277.66 53.67 278.66 53.67 279.66 53.67 280.66 53.67 281.66 53.67 282.66 53.67 283.66 53.67 284.66 53.67 285.66 53.67 286.66 53.67 287.66 53.67 288.66 53.67 289.66 53.67 290.66 53.67 291.66 53.67 292.66 53.67 293.66 53.67 294.66 53.67 295.66 53.67 296.66 53.67 297.66 53.67 298.66 53.67 299.66 53.67 300.66 53.67 301.66 53.67 302.66 53.67 303.66 53.67 304.66 53.67 305.66 53.67 306.66 53.67 307.66 53.67 308.66 53.67 309.66 53.67 310.66 53.67 311.66 53.67
31 Oct 2008 270.89 53.64 271.89 53.64 272.89 53.64 273.89 53.64 274.89 53.64 275.89 53.64 276.89 53.64 277.89 53.64 278.89 53.64 279.89 53.64 280.89 53.64 281.89 53.64 282.89 53.64 283.89 53.64 284.89 53.64 285.89 53.64 286.89 53.64 287.89 53.64 288.89 53.64 289.89 53.64 290.89 53.64 291.89 53.64 292.89 53.64 293.89 53.64 294.89 53.64 295.89 53.64 296.89 53.64 297.89 53.64 298.89 53.64 299.89 53.64 300.89 53.64 301.89 53.64 302.89 53.64 303.89 53.64 304.89 53.64 305.89 53.64 306.89 53.64 307.89 53.64 308.89 53.64 309.89 53.64 310.89 53.64 311.89 53.64 312.89 53.64
01 Nov 2008 271.10 53.61 272.10 53.61 273.10 53.61 274.10 53.61 275.10 53.61 276.10 53.61 277.10 53.61 278.10 53.61 279.10 53.61 280.10 53.61 281.10 53.61 282.10 53.61 283.10 53.61 284.10 53.61 285.10 53.61 286.10 53.61 287.10 53.61 288.10 53.61 289.10 53.61 290.10 53.61 291.10 53.61 292.10 53.61 293.10 53.61 294.10 53.61 295.10 53.61 296.10 53.61 297.10 53.61 298.10 53.61 299.10 53.61 300.10 53.61 301.10 53.61 302.10 53.61 303.10 53.61 304.10 53.61 305.10 53.61 306.10 53.61 307.10 53.61 308.10 53.61 309.10 53.61 310.10 53.61 311.10 53.61 312.10 53.61 313.10 53.61
02 Nov 2008 271.29 53.57 272.29 53.57 273.29 53.57 274.29 53.57 275.29 53.57 276.29 53.57 277.29 53.57 278.29 53.57 279.29 53.57 280.29 53.57 281.29 53.57 282.29 53.57 283.29 53.57 284.29 53.57 285.29 53.57 286.29 53.57 287.29 53.57 288.29 53.57 289.29 53.57 290.29 53.57 291.29 53.57 292.29 53.57 293.29 53.57 294.29 53.57 295.29 53.57 296.29 53.57 297.29 53.57 298.29 53.57 299.29 53.57 300.29 53.57 301.29 53.57 302.29 53.57 303.29 53.57 304.29 53.57 305.29 53.57 306.29 53.57 307.29 53.57 308.29 53.57 309.29 53.57 310.29 53.57 311.29 53.57 312.29 53.57 313.29 53.57
03 Nov 2008 271.43 53.53 272.43 53.53 273.43 53.53 274.43 53.53 275.43 53.53 276.43 53.53 277.43 53.53 278.43 53.53 279.43 53.53 280.43 53.53 281.43 53.53 282.43 53.53 283.43 53.53 284.43 53.53 285.43 53.53 286.43 53.53 287.43 53.53 288.43 53.53 289.43 53.53 290.43 53.53 291.43 53.53 292.43 53.53 293.43 53.53 294.43 53.53 295.43 53.53 296.43 53.53 297.43 53.53 298.43 53.53 299.43 53.53 300.43 53.53 301.43 53.53 302.43 53.53 303.43 53.53 304.43 53.53 305.43 53.53 306.43 53.53 307.43 53.53 308.43 53.53 309.43 53.53 310.43 53.53 311.43 53.53 312.43 53.53 313.43 53.53
04 Nov 2008 271.56 53.49 272.56 53.49 273.56 53.49 274.56 53.49 275.56 53.49 276.56 53.49 277.56 53.49 278.56 53.49 279.56 53.49 280.56 53.49 281.56 53.49 282.56 53.49 283.56 53.49 284.56 53.49 285.56 53.49 286.56 53.49 287.56 53.49 288.56 53.49 289.56 53.49 290.56 53.49 291.56 53.49 292.56 53.49 293.56 53.49 294.56 53.49 295.56 53.49 296.56 53.49 297.56 53.49 298.56 53.49 299.56 53.49 300.56 53.49 301.56 53.49 302.56 53.49 303.56 53.49 304.56 53.49 305.56 53.49 306.56 53.49 307.56 53.49 308.56 53.49 309.56 53.49 310.56 53.49 311.56 53.49 312.56 53.49 313.56 53.49 314.56 53.49
05 Nov 2008 272.29 53.46 273.29 53.46 274.29 53.46 275.29 53.46 276.29 53.46 277.29 53.46 278.29 53.46 279.29 53.46 280.29 53.46 281.29 53.46 282.29 53.46 283.29 53.46 284.29 53.46 285.29 53.46 286.29 53.46 287.29 53.46 288.29 53.46 289.29 53.46 290.29 53.46 291.29 53.46 292.29 53.46 293.29 53.46 294.29 53.46 295.29 53.46 296.29 53.46 297.29 53.46 298.29 53.46 299.29 53.46 300.29 53.46 301.29 53.46 302.29 53.46 303.29 53.46 304.29 53.46 305.29 53.46 306.29 53.46 307.29 53.46 308.29 53.46 309.29 53.46 310.29 53.46 311.29 53.46 312.29 53.46 313.29 53.46 314.29 53.46 315.29 53.46
06 Nov 2008 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43
07 Nov 2008 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41 307.47 53.41 308.47 53.41 309.47 53.41 310.47 53.41 311.47 53.41 312.47 53.41 313.47 53.41 314.47 53.41 315.47 53.41
08 Nov 2008 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 309.25 53.40 310.25 53.40 311.25 53.40 312.25 53.40 313.25 53.40 314.25 53.40 315.25 53.40 316.25 53.40
09 Nov 2008 276.76 53.19 277.76 53.19 278.76 53.19 279.76 53.19 280.76 53.19 281.76 53.19 282.76 53.19 283.76 53.19 284.76 53.19 285.76 53.19 286.76 53.19 287.76 53.19 288.76 53.19 289.76 53.19 290.76 53.19 291.76 53.19 292.76 53.19 293.76 53.19 294.76 53.19 295.76 53.19 296.76 53.19 297.76 53.19 298.76 53.19 299.76 53.19 300.76 53.19 301.76 53.19 302.76 53.19 303.76 53.19 304.76 53.19 305.76 53.19 306.76 53.19 307.76 53.19 308.76 53.19 309.76 53.19 310.76 53.19 311.76 53.19 312.76 53.19 313.76 53.19 314.76 53.19 315.76 53.19 316.76 53.19
10 Nov 2008 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40 292.58 53.40 293.58 53.40 294.58 53.40 295.58 53.40 296.58 53.40 297.58 53.40 298.58 53.40 299.58 53.40 300.58 53.40 301.58 53.40 302.58 53.40 303.58 53.40 304.58 53.40 305.58 53.40 306.58 53.40 307.58 53.40 308.58 53.40 309.58 53.40 310.58 53.40 311.58 53.40 312.58 53.40 313.58 53.40 314.58 53.40 315.58 53.40 316.58 53.40 317.58 53.40
11 Nov 2008 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 291.43 53.42 292.43 53.42 293.43 53.42 294.43 53.42 295.43 53.42 296.43 53.42 297.43 53.42 298.43 53.42 299.43 53.42 300.43 53.42 301.43 53.42 302.43 53.42 303.43 53.42 304.43 53.42 305.43 53.42 306.43 53.42 307.43 53.42 308.43 53.42 309.43 53.42 310.43 53.42 311.43 53.42 312.43 53.42 313.43 53.42 314.43 53.42 315.43 53.42 316.43 53.42 317.43 53.42 318.43 53.42
12 Nov 2008 279.30 53.44 280.30 53.44 281.30 53.44 282.30 53.44 283.30 53.44 284.30 53.44 285.30 53.44 286.30 53.44 287.30 53.44 288.30 53.44 289.30 53.44 290.30 53.44 291.30 53.44 292.30 53.44 293.30 53.44 294.30 53.44 295.30 53.44 296.30 53.44 297.30 53.44 298.30 53.44 299.30 53.44 300.30 53.44 301.30 53.44 302.30 53.44 303.30 53.44 304.30 53.44 305.30 53.44 306.30 53.44 307.30 53.44 308.30 53.44 309.30 53.44 310.30 53.44 311.30 53.44 312.30 53.44 313.30 53.44 314.30 53.44 315.30 53.44 316.30 53.44 317.30 53.44 318.30 53.44 319.30 53.44
13 Nov 2008 280.81 53.48 281.81 53.48 282.81 53.48 283.81 53.48 284.81 53.48 285.81 53.48 286.81 53.48 287.81 53.48 288.81 53.48 289.81 53.48 290.81 53.48 291.81 53.48 292.81 53.48 293.81 53.48 294.81 53.48 295.81 53.48 296.81 53.48 297.81 53.48 298.81 53.48 299.81 53.48 300.81 53.48 301.81 53.48 302.81 53.48 303.81 53.48 304.81 53.48 305.81 53.48 306.81 53.48 307.81 53.48 308.81 53.48 309.81 53.48 310.81 53.48 311.81 53.48 312.81 53.48 313.81 53.48 314.81 53.48 315.81 53.48 316.81 53.48 317.81 53.48 318.81 53.48 319.81 53.48
14 Nov 2008 281.72 53.33 282.72 53.33 283.72 53.33 284.72 53.33 285.72 53.33 286.72 53.33 287.72 53.33 288.72 53.33 289.72 53.33 290.72 53.33 291.72 53.33 292.72 53.33 293.72 53.33 294.72 53.33 295.72 53.33 296.72 53.33 297.72 53.33 298.72 53.33 299.72 53.33 300.72 53.33 301.72 53.33 302.72 53.33 303.72 53.33 304.72 53.33 305.72 53.33 306.72 53.33 307.72 53.33 308.72 53.33 309.72 53.33 310.72 53.33 311.72 53.33 312.72 53.33 313.72 53.33 314.72 53.33 315.72 53.33 316.72 53.33 317.72 53.33 318.72 53.33 319.72 53.33 320.72 53.33
15 Nov 2008 282.66 53.18 283.66 53.18 284.66 53.18 285.66 53.18 286.66 53.18 287.66 53.18 288.66 53.18 289.66 53.18 290.66 53.18 291.66 53.18 292.66 53.18 293.66 53.18 294.66 53.18 295.66 53.18 296.66 53.18 297.66 53.18 298.66 53.18 299.66 53.18 300.66 53.18 301.66 53.18 302.66 53.18 303.66 53.18 304.66 53.18 305.66 53.18 306.66 53.18 307.66 53.18 308.66 53.18 309.66 53.18 310.66 53.18 311.66 53.18 312.66 53.18 313.66 53.18 314.66 53.18 315.66 53.18 316.66 53.18 317.66 53.18 318.66 53.18 319.66 53.18 320.66 53.18 321.66 53.18
16 Nov 2008 283.62 53.25 284.62 53.25 285.62 53.25 286.62 53.25 287.62 53.25 288.62 53.25 289.62 53.25 290.62 53.25 291.62 53.25 292.62 53.25 293.62 53.25 294.62 53.25 295.62 53.25 296.62 53.25 297.62 53.25 298.62 53.25 299.62 53.25 300.62 53.25 301.62 53.25 302.62 53.25 303.62 53.25 304.62 53.25 305.62 53.25 306.62 53.25 307.62 53.25 308.62 53.25 309.62 53.25 310.62 53.25 311.62 53.25 312.62 53.25 313.62 53.25 314.62 53.25 315.62 53.25 316.62 53.25 317.62 53.25 318.62 53.25 319.62 53.25 320.62 53.25 321.62 53.25 322.62 53.25
17 Nov 2008 284.36 53.32 285.36 53.32 286.36 53.32 287.36 53.32 288.36 53.32 289.36 53.32 290.36 53.32 291.36 53.32 292.36 53.32 293.36 53.32 294.36 53.32 295.36 53.32 296.36 53.32 297.36 53.32 298.36 53.32 299.36 53.32 300.36 53.32 301.36 53.32 302.36 53.32 303.36 53.32 304.36 53.32 305.36 53.32 306.36 53.32 307.36 53.32 308.36 53.32 309.36 53.32 310.36 53.32 311.36 53.32 312.36 53.32 313.36 53.32 314.36 53.32 315.36 53.32 316.36 53.32 317.36 53.32 318.36 53.32 319.36 53.32 320.36 53.32 321.36 53.32 322.36 53.32 323.36 47.53
18 Nov 2008 285.38 53.39 286.38 53.39 287.38 53.39 288.38 53.39 289.38 53.39 290.38 53.39 291.38 53.39 292.38 53.39 293.38 53.39 294.38 53.39 295.38 53.39 296.38 53.39 297.38 53.39 298.38 53.39 299.38 53.39 300.38 53.39 301.38 53.39 302.38 53.39 303.38 53.39 304.38 53.39 305.38 53.39 306.38 53.39 307.38 53.39 308.38 53.39 309.38 53.39 310.38 53.39 311.38 53.39 312.38 53.39 313.38 53.39 314.38 53.39 315.38 53.39 316.38 40.62 317.38 40.35 318.38 40.07 319.38 39.97 320.38 39.65 321.38 39.53 322.38 39.39 323.38 39.23 324.38 39.07
19 Nov 2008 286.42 53.66 287.42 53.66 288.42 53.66 289.42 53.66 290.42 53.66 291.42 53.66 292.42 53.66 293.42 53.66 294.42 53.66 295.42 53.66 296.42 53.66 297.42 53.66 298.42 53.66 299.42 53.66 300.42 53.66 301.42 53.66 302.42 53.66 303.42 53.66 304.42 53.66 305.42 53.66 306.42 53.66 307.42 44.82 308.42 44.48 309.42 44.14 310.42 43.78 311.42 43.42 312.42 43.05 313.42 42.67 314.42 42.27 315.42 41.87 316.42 41.46 317.42 41.03 318.42 40.59 319.42 40.34 320.42 40.08 321.42 40.01 322.42 39.73 323.42 39.63 324.42 39.33 325.42 39.21
20 Nov 2008 287.30 53.73 288.30 53.73 289.30 53.73 290.30 53.73 291.30 53.73 292.30 53.73 293.30 53.73 294.30 53.73 295.30 53.73 296.30 53.73 297.30 53.73 298.30 53.73 299.30 53.73 300.30 53.73 301.30 53.73 302.30 53.73 303.30 53.73 304.30 53.73 305.30 53.73 306.30 45.79 307.30 45.49 308.30 45.18 309.30 44.87 310.30 44.54 311.30 44.21 312.30 43.87 313.30 43.52 314.30 43.16 315.30 42.79 316.30 42.41 317.30 42.03 318.30 41.63 319.30 41.23 320.30 40.81 321.30 40.59 322.30 40.35 323.30 40.10 324.30 39.85 325.30 39.78 326.30 39.51 327.30 39.42
21 Nov 2008 288.40 53.99 289.40 53.99 290.40 53.99 291.40 53.99 292.40 53.99 293.40 53.99 294.40 53.99 295.40 53.99 296.40 53.99 297.40 53.99 298.40 53.99 299.40 53.99 300.40 53.99 301.40 53.99 302.40 53.99 303.40 53.99 304.40 53.99 305.40 53.20 306.40 52.05 307.40 49.70 308.40 45.90 309.40 45.61 310.40 45.31 311.40 45.00 312.40 44.68 313.40 44.36 314.40 44.03 315.40 43.69 316.40 43.34 317.40 42.99 318.40 42.63 319.40 42.25 320.40 41.87 321.40 41.48 322.40 41.09 323.40 40.88 324.40 40.46 325.40 40.24 326.40 40.21 327.40 39.96 328.40 39.91
22 Nov 2008 289.53 54.24 290.53 54.24 291.53 54.24 292.53 54.24 293.53 54.24 294.53 54.24 295.53 54.24 296.53 54.24 297.53 54.24 298.53 54.24 299.53 54.24 300.53 54.24 301.53 54.24 302.53 54.24 303.53 54.24 304.53 54.22 305.53 53.65 306.53 52.95 307.53 52.06 308.53 50.79 309.53 48.23 310.53 46.13 311.53 45.84 312.53 45.55 313.53 45.25 314.53 44.94 315.53 44.63 316.53 44.31 317.53 43.98 318.53 43.64 319.53 43.30 320.53 42.95 321.53 42.59 322.53 42.23 323.53 41.85 324.53 41.47 325.53 41.08 326.53 40.88 327.53 40.68 328.53 40.46 329.53 40.24
23 Nov 2008 290.69 54.47 291.69 54.47 292.69 54.47 293.69 54.47 294.69 54.47 295.69 54.47 296.69 54.47 297.69 54.47 298.69 54.47 299.69 54.47 300.69 54.47 301.69 54.47 302.69 54.47 303.69 54.47 304.69 54.47 305.69 54.47 306.69 54.06 307.69 53.52 308.69 52.88 309.69 52.10 310.69 51.07 311.69 49.56 312.69 46.44 313.69 46.16 314.69 45.87 315.69 45.58 316.69 45.29 317.69 44.98 318.69 44.67 319.69 44.36 320.69 44.03 321.69 43.70 322.69 43.36 323.69 43.02 324.69 42.67 325.69 42.31 326.69 41.94 327.69 41.56 328.69 41.18 329.69 40.99 330.69 40.79
24 Nov 2008 291.89 54.48 292.89 54.48 293.89 54.48 294.89 54.48 295.89 54.48 296.89 54.48 297.89 54.48 298.89 54.48 299.89 54.48 300.89 54.48 301.89 54.48 302.89 54.48 303.89 54.48 304.89 54.48 305.89 54.48 306.89 54.48 307.89 54.48 308.89 54.45 309.89 53.99 310.89 53.45 311.89 52.83 312.89 52.07 313.89 51.10 314.89 49.74 315.89 47.01 316.89 46.27 317.89 45.98 318.89 45.70 319.89 45.40 320.89 45.10 321.89 44.80 322.89 44.48 323.89 44.16 324.89 43.84 325.89 43.50 326.89 43.16 327.89 42.81 328.89 42.46 329.89 42.09 330.89 41.72 331.89 41.34
25 Nov 2008 292.53 54.48 293.53 54.48 294.53 54.48 295.53 54.48 296.53 54.48 297.53 54.48 298.53 54.48 299.53 54.48 300.53 54.48 301.53 54.48 302.53 54.48 303.53 54.48 304.53 54.48 305.53 54.48 306.53 54.48 307.53 54.48 308.53 54.48 309.53 54.48 310.53 54.48 311.53 54.48 312.53 54.48 313.53 54.22 314.53 53.71 315.53 53.12 316.53 52.41 317.53 51.51 318.53 50.27 319.53 48.14 320.53 46.31 321.53 46.03 322.53 45.74 323.53 45.45 324.53 45.15 325.53 44.84 326.53 44.53 327.53 44.21 328.53 43.88 329.53 43.55 330.53 43.21 331.53 42.86 332.53 42.50 333.53 42.14
26 Nov 2008 293.80 54.45 294.80 54.45 295.80 54.45 296.80 54.45 297.80 54.45 298.80 54.45 299.80 54.45 300.80 54.45 301.80 54.45 302.80 54.45 303.80 54.45 304.80 54.45 305.80 54.45 306.80 54.45 307.80 54.45 308.80 54.45 309.80 54.45 310.80 54.45 311.80 54.45 312.80 54.45 313.80 54.45 314.80 54.45 315.80 54.45 316.80 54.45 317.80 54.45 318.80 54.16 319.80 53.59 320.80 52.91 321.80 52.04 322.80 50.85 323.80 48.72 324.80 46.21 325.80 45.93 326.80 45.63 327.80 45.34 328.80 45.03 329.80 44.72 330.80 44.41 331.80 44.08 332.80 43.75 333.80 43.41 334.80 43.06
27 Nov 2008 295.11 54.20 296.11 54.20 297.11 54.20 298.11 54.20 299.11 54.20 300.11 54.20 301.11 54.20 302.11 54.20 303.11 54.20 304.11 54.20 305.11 54.20 306.11 54.20 307.11 54.20 308.11 54.20 309.11 54.20 310.11 54.20 311.11 54.20 312.11 54.20 313.11 54.20 314.11 54.20 315.11 54.20 316.11 54.20 317.11 54.20 318.11 54.20 319.11 54.20 320.11 54.20 321.11 54.20 322.11 54.20 323.11 54.20 324.11 54.20 325.11 54.06 326.11 53.34 327.11 52.37 328.11 50.83 329.11 46.11 330.11 45.82 331.11 45.53 332.11 45.23 333.11 44.92 334.11 44.60 335.11 44.28 336.11 43.95
28 Nov 2008 296.46 54.15 297.46 54.15 298.46 54.15 299.46 54.15 300.46 54.15 301.46 54.15 302.46 54.15 303.46 54.15 304.46 54.15 305.46 54.15 306.46 54.15 307.46 54.15 308.46 54.15 309.46 54.15 310.46 54.15 311.46 54.15 312.46 54.15 313.46 54.15 314.46 54.15 315.46 54.15 316.46 54.15 317.46 54.15 318.46 54.15 319.46 54.15 320.46 54.15 321.46 54.15 322.46 54.15 323.46 54.15 324.46 54.15 325.46 54.15 326.46 54.15 327.46 54.15 328.46 54.15 329.46 54.15 330.46 54.15 331.46 54.15 332.46 53.91 333.46 46.00 334.46 45.71 335.46 45.40 336.46 45.09 337.46 44.78
29 Nov 2008 296.94 54.08 297.94 54.08 298.94 54.08 299.94 54.08 300.94 54.08 301.94 54.08 302.94 54.08 303.94 54.08 304.94 54.08 305.94 54.08 306.94 54.08 307.94 54.08 308.94 54.08 309.94 54.08 310.94 54.08 311.94 54.08 312.94 54.08 313.94 54.08 314.94 54.08 315.94 54.08 316.94 54.08 317.94 54.08 318.94 54.08 319.94 54.08 320.94 54.08 321.94 54.08 322.94 54.08 323.94 54.08 324.94 54.08 325.94 54.08 326.94 54.08 327.94 54.08 328.94 54.08 329.94 54.08 330.94 54.08 331.94 54.08 332.94 54.08 333.94 54.08 334.94 54.08 335.94 54.08 336.94 54.08 337.94 54.08 338.94 54.08 339.94 45.21
30 Nov 2008 298.37 54.01 299.37 54.01 300.37 54.01 301.37 54.01 302.37 54.01 303.37 54.01 304.37 54.01 305.37 54.01 306.37 54.01 307.37 54.01 308.37 54.01 309.37 54.01 310.37 54.01 311.37 54.01 312.37 54.01 313.37 54.01 314.37 54.01 315.37 54.01 316.37 54.01 317.37 54.01 318.37 54.01 319.37 54.01 320.37 54.01 321.37 54.01 322.37 54.01 323.37 54.01 324.37 54.01 325.37 54.01 326.37 54.01 327.37 54.01 328.37 54.01 329.37 54.01 330.37 54.01 331.37 54.01 332.37 54.01 333.37 54.01 334.37 54.01 335.37 54.01 336.37 54.01 337.37 54.01 338.37 54.01 339.37 54.01 340.37 54.01 341.37 54.01
01 Dec 2008 299.84 53.93 300.84 53.93 301.84 53.93 302.84 53.93 303.84 53.93 304.84 53.93 305.84 53.93 306.84 53.93 307.84 53.93 308.84 53.93 309.84 53.93 310.84 53.93 311.84 53.93 312.84 53.93 313.84 53.93 314.84 53.93 315.84 53.93 316.84 53.93 317.84 53.93 318.84 53.93 319.84 53.93 320.84 53.93 321.84 53.93 322.84 53.93 323.84 53.93 324.84 53.93 325.84 53.93 326.84 53.93 327.84 53.93 328.84 53.93 329.84 53.93 330.84 53.93 331.84 53.93 332.84 53.93 333.84 53.93 334.84 53.93 335.84 53.93 336.84 53.93 337.84 53.93 338.84 53.93 339.84 53.93 340.84 53.93 341.84 53.93 342.84 53.93
02 Dec 2008 301.34 53.66 302.34 53.66 303.34 53.66 304.34 53.66 305.34 53.66 306.34 53.66 307.34 53.66 308.34 53.66 309.34 53.66 310.34 53.66 311.34 53.66 312.34 53.66 313.34 53.66 314.34 53.66 315.34 53.66 316.34 53.66 317.34 53.66 318.34 53.66 319.34 53.66 320.34 53.66 321.34 53.66 322.34 53.66 323.34 53.66 324.34 53.66 325.34 53.66 326.34 53.66 327.34 53.66 328.34 53.66 329.34 53.66 330.34 53.66 331.34 53.66 332.34 53.66 333.34 53.66 334.34 53.66 335.34 53.66 336.34 53.66 337.34 53.66 338.34 53.66 339.34 53.66 340.34 53.66 341.34 53.66 342.34 53.66 343.34 53.66 344.34 53.66
03 Dec 2008 302.90 53.60 303.90 53.60 304.90 53.60 305.90 53.60 306.90 53.60 307.90 53.60 308.90 53.60 309.90 53.60 310.90 53.60 311.90 53.60 312.90 53.60 313.90 53.60 314.90 53.60 315.90 53.60 316.90 53.60 317.90 53.60 318.90 53.60 319.90 53.60 320.90 53.60 321.90 53.60 322.90 53.60 323.90 53.60 324.90 53.60 325.90 53.60 326.90 53.60 327.90 53.60 328.90 53.60 329.90 53.60 330.90 53.60 331.90 53.60 332.90 53.60 333.90 53.60 334.90 53.60 335.90 53.60 336.90 53.60 337.90 53.60 338.90 53.60 339.90 53.60 340.90 53.60 341.90 53.60 342.90 53.60 343.90 53.60 344.90 53.60 345.90 53.60
04 Dec 2008 304.49 53.54 305.49 53.54 306.49 53.54 307.49 53.54 308.49 53.54 309.49 53.54 310.49 53.54 311.49 53.54 312.49 53.54 313.49 53.54 314.49 53.54 315.49 53.54 316.49 53.54 317.49 53.54 318.49 53.54 319.49 53.54 320.49 53.54 321.49 53.54 322.49 53.54 323.49 53.54 324.49 53.54 325.49 53.54 326.49 53.54 327.49 53.54 328.49 53.54 329.49 53.54 330.49 53.54 331.49 53.54 332.49 53.54 333.49 53.54 334.49 53.54 335.49 53.54 336.49 53.54 337.49 53.54 338.49 53.54 339.49 53.54 340.49 53.54 341.49 53.54 342.49 53.54 343.49 53.54 344.49 53.54 345.49 53.54 346.49 53.54 347.49 53.54
05 Dec 2008 304.92 53.49 305.92 53.49 306.92 53.49 307.92 53.49 308.92 53.49 309.92 53.49 310.92 53.49 311.92 53.49 312.92 53.49 313.92 53.49 314.92 53.49 315.92 53.49 316.92 53.49 317.92 53.49 318.92 53.49 319.92 53.49 320.92 53.49 321.92 53.49 322.92 53.49 323.92 53.49 324.92 53.49 325.92 53.49 326.92 53.49 327.92 53.49 328.92 53.49 329.92 53.49 330.92 53.49 331.92 53.49 332.92 53.49 333.92 53.49 334.92 53.49 335.92 53.49 336.92 53.49 337.92 53.49 338.92 53.49 339.92 53.49 340.92 53.49 341.92 53.49 342.92 53.49 343.92 53.49 344.92 53.49 345.92 53.49 346.92 53.49 347.92 53.49 348.92 53.49 349.92 53.49
06 Dec 2008 306.60 53.45 307.60 53.45 308.60 53.45 309.60 53.45 310.60 53.45 311.60 53.45 312.60 53.45 313.60 53.45 314.60 53.45 315.60 53.45 316.60 53.45 317.60 53.45 318.60 53.45 319.60 53.45 320.60 53.45 321.60 53.45 322.60 53.45 323.60 53.45 324.60 53.45 325.60 53.45 326.60 53.45 327.60 53.45 328.60 53.45 329.60 53.45 330.60 53.45 331.60 53.45 332.60 53.45 333.60 53.45 334.60 53.45 335.60 53.45 336.60 53.45 337.60 53.45 338.60 53.45 339.60 53.45 340.60 53.45 341.60 53.45 342.60 53.45 343.60 53.45 344.60 53.45 345.60 53.45 346.60 53.45 347.60 53.45 348.60 53.45 349.60 53.45 350.60 53.45 351.60 53.45
07 Dec 2008 308.33 53.42 309.33 53.42 310.33 53.42 311.33 53.42 312.33 53.42 313.33 53.42 314.33 53.42 315.33 53.42 316.33 53.42 317.33 53.42 318.33 53.42 319.33 53.42 320.33 53.42 321.33 53.42 322.33 53.42 323.33 53.42 324.33 53.42 325.33 53.42 326.33 53.42 327.33 53.42 328.33 53.42 329.33 53.42 330.33 53.42 331.33 53.42 332.33 53.42 333.33 53.42 334.33 53.42 335.33 53.42 336.33 53.42 337.33 53.42 338.33 53.42 339.33 53.42 340.33 53.42 341.33 53.42 342.33 53.42 343.33 53.42 344.33 53.42 345.33 53.42 346.33 53.42 347.33 53.42 348.33 53.42 349.33 53.42 350.33 53.42 351.33 53.42 352.33 53.42 353.33 53.42
08 Dec 2008 310.10 53.40 311.10 53.40 312.10 53.40 313.10 53.40 314.10 53.40 315.10 53.40 316.10 53.40 317.10 53.40 318.10 53.40 319.10 53.40 320.10 53.40 321.10 53.40 322.10 53.40 323.10 53.40 324.10 53.40 325.10 53.40 326.10 53.40 327.10 53.40 328.10 53.40 329.10 53.40 330.10 53.40 331.10 53.40 332.10 53.40 333.10 53.40 334.10 53.40 335.10 53.40 336.10 53.40 337.10 53.40 338.10 53.40 339.10 53.40 340.10 53.40 341.10 53.40 342.10 53.40 343.10 53.40 344.10 53.40 345.10 53.40 346.10 53.40 347.10 53.40 348.10 53.40 349.10 53.40 350.10 53.40 351.10 53.40 352.10 53.40 353.10 53.40 354.10 53.40 355.10 53.40
09 Dec 2008 311.91 53.19 312.91 53.19 313.91 53.19 314.91 53.19 315.91 53.19 316.91 53.19 317.91 53.19 318.91 53.19 319.91 53.19 320.91 53.19 321.91 53.19 322.91 53.19 323.91 53.19 324.91 53.19 325.91 53.19 326.91 53.19 327.91 53.19 328.91 53.19 329.91 53.19 330.91 53.19 331.91 53.19 332.91 53.19 333.91 53.19 334.91 53.19 335.91 53.19 336.91 53.19 337.91 53.19 338.91 53.19 339.91 53.19 340.91 53.19 341.91 53.19 342.91 53.19 343.91 53.19 344.91 53.19 345.91 53.19 346.91 53.19 347.91 53.19 348.91 53.19 349.91 53.19 350.91 53.19 351.91 53.19 352.91 53.19 353.91 53.19 354.91 53.19 355.91 53.19 356.91 53.19
10 Dec 2008 313.76 53.40 314.76 53.40 315.76 53.40 316.76 53.40 317.76 53.40 318.76 53.40 319.76 53.40 320.76 53.40 321.76 53.40 322.76 53.40 323.76 53.40 324.76 53.40 325.76 53.40 326.76 53.40 327.76 53.40 328.76 53.40 329.76 53.40 330.76 53.40 331.76 53.40 332.76 53.40 333.76 53.40 334.76 53.40 335.76 53.40 336.76 53.40 337.76 53.40 338.76 53.40 339.76 53.40 340.76 53.40 341.76 53.40 342.76 53.40 343.76 53.40 344.76 53.40 345.76 53.40 346.76 53.40 347.76 53.40 348.76 53.40 349.76 53.40 350.76 53.40 351.76 53.40 352.76 53.40 353.76 53.40 354.76 53.40 355.76 53.40 356.76 53.40 357.76 53.40 358.76 53.40
11 Dec 2008 315.65 53.41 316.65 53.41 317.65 53.41 318.65 53.41 319.65 53.41 320.65 53.41 321.65 53.41 322.65 53.41 323.65 53.41 324.65 53.41 325.65 53.41 326.65 53.41 327.65 53.41 328.65 53.41 329.65 53.41 330.65 53.41 331.65 53.41 332.65 53.41 333.65 53.41 334.65 53.41 335.65 53.41 336.65 53.41 337.65 53.41 338.65 53.41 339.65 53.41 340.65 53.41 341.65 53.41 342.65 53.41 343.65 53.41 344.65 53.41 345.65 53.41 346.65 53.41 347.65 53.41 348.65 53.41 349.65 53.41 350.65 53.41 351.65 53.41 352.65 53.41 353.65 53.41 354.65 53.41 355.65 53.41 356.65 53.41 357.65 53.41 358.65 53.41 359.65 53.41 000.65 53.41
12 Dec 2008 315.90 53.43 316.90 53.43 317.90 53.43 318.90 53.43 319.90 53.43 320.90 53.43 321.90 53.43 322.90 53.43 323.90 53.43 324.90 53.43 325.90 53.43 326.90 53.43 327.90 53.43 328.90 53.43 329.90 53.43 330.90 53.43 331.90 53.43 332.90 53.43 333.90 53.43 334.90 53.43 335.90 53.43 336.90 53.43 337.90 53.43 338.90 53.43 339.90 53.43 340.90 53.43 341.90 53.43 342.90 53.43 343.90 53.43 344.90 53.43 345.90 53.43 346.90 53.43 347.90 53.43 348.90 53.43 349.90 53.43 350.90 53.43 351.90 53.43 352.90 53.43 353.90 53.43 354.90 53.43 355.90 53.43 356.90 53.43 357.90 53.43 358.90 53.43 359.90 53.43 000.90 53.43 001.90 53.43 002.90 53.43 003.90 53.43
13 Dec 2008 317.87 53.25 318.87 53.25 319.87 53.25 320.87 53.25 321.87 53.25 322.87 53.25 323.87 53.25 324.87 53.25 325.87 53.25 326.87 53.25 327.87 53.25 328.87 53.25 329.87 53.25 330.87 53.25 331.87 53.25 332.87 53.25 333.87 53.25 334.87 53.25 335.87 53.25 336.87 53.25 337.87 53.25 338.87 53.25 339.87 53.25 340.87 53.25 341.87 53.25 342.87 53.25 343.87 53.25 344.87 53.25 345.87 53.25 346.87 53.25 347.87 53.25 348.87 53.25 349.87 53.25 350.87 53.25 351.87 53.25 352.87 53.25 353.87 53.25 354.87 53.25 355.87 53.25 356.87 53.25 357.87 53.25 358.87 53.25 359.87 53.25 000.87 53.25 001.87 53.25 002.87 53.25 003.87 53.25 004.87 53.25 005.87 53.25
14 Dec 2008 319.87 53.09 320.87 53.09 321.87 53.09 322.87 53.09 323.87 53.09 324.87 53.09 325.87 53.09 326.87 53.09 327.87 53.09 328.87 53.09 329.87 53.09 330.87 53.09 331.87 53.09 332.87 53.09 333.87 53.09 334.87 53.09 335.87 53.09 336.87 53.09 337.87 53.09 338.87 53.09 339.87 53.09 340.87 53.09 341.87 53.09 342.87 53.09 343.87 53.09 344.87 53.09 345.87 53.09 346.87 53.09 347.87 53.09 348.87 53.09 349.87 53.09 350.87 53.09 351.87 53.09 352.87 53.09 353.87 53.09 354.87 53.09 355.87 53.09 356.87 53.09 357.87 53.09 358.87 53.09 359.87 53.09 000.87 53.09 001.87 53.09 002.87 53.09 003.87 53.09 004.87 53.09 005.87 53.09 006.87 53.09 007.87 53.09
15 Dec 2008 321.90 52.92 322.90 52.92 323.90 52.92 324.90 52.92 325.90 52.92 326.90 52.92 327.90 52.92 328.90 52.92 329.90 52.92 330.90 52.92 331.90 52.92 332.90 52.92 333.90 52.92 334.90 52.92 335.90 52.92 336.90 52.92 337.90 52.92 338.90 52.92 339.90 52.92 340.90 52.92 341.90 52.92 342.90 52.92 343.90 52.92 344.90 52.92 345.90 52.92 346.90 52.92 347.90 52.92 348.90 52.92 349.90 52.92 350.90 52.92 351.90 52.92 352.90 52.92 353.90 52.92 354.90 52.92 355.90 52.92 356.90 52.92 357.90 52.92 358.90 52.92 359.90 52.92 000.90 52.92 001.90 52.92 002.90 52.92 003.90 52.92 004.90 52.92 005.90 52.92 006.90 52.92 007.90 52.92 008.90 52.92 009.90 52.92
16 Dec 2008 323.96 52.56 324.96 52.56 325.96 52.56 326.96 52.56 327.96 52.56 328.96 52.56 329.96 52.56 330.96 52.56 331.96 52.56 332.96 52.56 333.96 52.56 334.96 52.56 335.96 52.56 336.96 52.56 337.96 52.56 338.96 52.56 339.96 52.56 340.96 52.56 341.96 52.56 342.96 52.56 343.96 52.56 344.96 52.56 345.96 52.56 346.96 52.56 347.96 52.56 348.96 52.56 349.96 52.56 350.96 52.56 351.96 52.56 352.96 52.56 353.96 52.56 354.96 52.56 355.96 52.56 356.96 52.56 357.96 52.56 358.96 52.56 359.96 52.56 000.96 52.56 001.96 52.56 002.96 52.56 003.96 52.56 004.96 52.56 005.96 52.56 006.96 52.56 007.96 52.56 008.96 52.56 009.96 52.56 010.96 52.56 011.96 52.56
17 Dec 2008 326.04 52.40 327.04 52.40 328.04 52.40 329.04 52.40 330.04 52.40 331.04 52.40 332.04 52.40 333.04 52.40 334.04 52.40 335.04 52.40 336.04 52.40 337.04 52.40 338.04 52.40 339.04 52.40 340.04 52.40 341.04 52.40 342.04 52.40 343.04 52.40 344.04 52.40 345.04 52.40 346.04 52.40 347.04 52.40 348.04 52.40 349.04 52.40 350.04 52.40 351.04 52.40 352.04 52.40 353.04 52.40 354.04 52.40 355.04 52.40 356.04 52.40 357.04 52.40 358.04 52.40 359.04 52.40 000.04 52.40 001.04 52.40 002.04 52.40 003.04 52.40 004.04 52.40 005.04 52.40 006.04 52.40 007.04 52.40 008.04 52.40 009.04 52.40 010.04 52.40 011.04 52.40 012.04 52.40 013.04 52.40 014.04 52.40
18 Dec 2008 328.14 52.04 329.14 52.04 330.14 52.04 331.14 52.04 332.14 52.04 333.14 52.04 334.14 52.04 335.14 52.04 336.14 52.04 337.14 52.04 338.14 52.04 339.14 52.04 340.14 52.04 341.14 52.04 342.14 52.04 343.14 52.04 344.14 52.04 345.14 52.04 346.14 52.04 347.14 52.04 348.14 52.04 349.14 52.04 350.14 52.04 351.14 52.04 352.14 52.04 353.14 52.04 354.14 52.04 355.14 52.04 356.14 52.04 357.14 52.04 358.14 52.04 359.14 52.04 000.14 52.04 001.14 52.04 002.14 52.04 003.14 52.04 004.14 52.04 005.14 52.04 006.14 52.04 007.14 52.04 008.14 52.04 009.14 52.04 010.14 52.04 011.14 52.04 012.14 52.04 013.14 52.04 014.14 52.04 015.14 52.04 016.14 52.04
19 Dec 2008 330.26 51.87 331.26 51.87 332.26 51.87 333.26 51.87 334.26 51.87 335.26 51.87 336.26 51.87 337.26 51.87 338.26 51.87 339.26 51.87 340.26 51.87 341.26 51.87 342.26 51.87 343.26 51.87 344.26 51.87 345.26 51.87 346.26 51.87 347.26 51.87 348.26 51.87 349.26 51.87 350.26 51.87 351.26 51.87 352.26 51.87 353.26 51.87 354.26 51.87 355.26 51.87 356.26 51.87 357.26 51.87 358.26 51.87 359.26 51.87 000.26 51.87 001.26 51.87 002.26 51.87 003.26 51.87 004.26 51.87 005.26 51.87 006.26 51.87 007.26 51.87 008.26 51.87 009.26 51.87 010.26 51.87 011.26 51.87 012.26 51.87 013.26 51.87 014.26 51.87 015.26 51.87 016.26 51.87 017.26 51.87 018.26 51.87
20 Dec 2008 332.39 51.69 333.39 51.69 334.39 51.69 335.39 51.69 336.39 51.69 337.39 51.69 338.39 51.69 339.39 51.69 340.39 51.69 341.39 51.69 342.39 51.69 343.39 51.69 344.39 51.69 345.39 51.69 346.39 51.69 347.39 51.69 348.39 51.69 349.39 51.69 350.39 51.69 351.39 51.69 352.39 51.69 353.39 51.69 354.39 51.69 355.39 51.69 356.39 51.69 357.39 51.69 358.39 51.69 359.39 51.69 000.39 51.69 001.39 51.69 002.39 51.69 003.39 51.69 004.39 51.69 005.39 51.69 006.39 51.69 007.39 51.69 008.39 51.69 009.39 51.69 010.39 51.69 011.39 51.69 012.39 51.69 013.39 51.69 014.39 51.69 015.39 51.69 016.39 51.69 017.39 51.69 018.39 51.69 019.39 51.69 020.39 51.69
21 Dec 2008 334.52 51.70 335.52 51.70 336.52 51.70 337.52 51.70 338.52 51.70 339.52 51.70 340.52 51.70 341.52 51.70 342.52 51.70 343.52 51.70 344.52 51.70 345.52 51.70 346.52 51.70 347.52 51.70 348.52 51.70 349.52 51.70 350.52 51.70 351.52 51.70 352.52 51.70 353.52 51.70 354.52 51.70 355.52 51.70 356.52 51.70 357.52 51.70 358.52 51.70 359.52 51.70 000.52 51.70 001.52 51.70 002.52 51.70 003.52 51.70 004.52 51.70 005.52 51.70 006.52 51.70 007.52 51.70 008.52 51.70 009.52 51.70 010.52 51.70 011.52 51.70 012.52 51.70 013.52 51.70 014.52 51.70 015.52 51.70 016.52 51.70 017.52 51.70 018.52 51.70 019.52 51.70 020.52 51.70
22 Dec 2008 336.66 51.71 337.66 51.71 338.66 51.71 339.66 51.71 340.66 51.71 341.66 51.71 342.66 51.71 343.66 51.71 344.66 51.71 345.66 51.71 346.66 51.71 347.66 51.71 348.66 51.71 349.66 51.71 350.66 51.71 351.66 51.71 352.66 51.71 353.66 51.71 354.66 51.71 355.66 51.71 356.66 51.71 357.66 51.71 358.66 51.71 359.66 51.71 000.66 51.71 001.66 51.71 002.66 51.71 003.66 51.71 004.66 51.71 005.66 51.71 006.66 51.71 007.66 51.71 008.66 51.71 009.66 51.71 010.66 51.71 011.66 51.71 012.66 51.71 013.66 51.71 014.66 51.71 015.66 51.71 016.66 51.71
23 Dec 2008 338.80 52.10 339.80 52.10 340.80 52.10 341.80 52.10 342.80 52.10 343.80 52.10 344.80 52.10 345.80 52.10 346.80 52.10 347.80 52.10 348.80 52.10 349.80 52.10 350.80 52.10 351.80 52.10 352.80 52.10 353.80 52.10 354.80 52.10 355.80 52.10 356.80 52.10 357.80 52.10 358.80 52.10 359.80 52.10 000.80 52.10 001.80 52.10 002.80 52.10 003.80 52.10 004.80 52.10 005.80 52.10 006.80 52.10 007.80 52.10 008.80 52.10 009.80 52.10 010.80 52.10 011.80 52.10 012.80 52.10 013.80 52.10
24 Dec 2008 340.93 52.48 341.93 52.48 342.93 52.48 343.93 52.48 344.93 52.48 345.93 52.48 346.93 52.48 347.93 52.48 348.93 52.48 349.93 52.48 350.93 52.48 351.93 52.48 352.93 52.48 353.93 52.48 354.93 52.48 355.93 52.48 356.93 52.48 357.93 52.48 358.93 52.48 359.93 52.48 000.93 52.48 001.93 52.48 002.93 52.48 003.93 52.48 004.93 52.48 005.93 52.48 006.93 52.48 007.93 52.48 008.93 52.48 009.93 52.48
25 Dec 2008 343.05 52.85 344.05 52.85 345.05 52.85 346.05 52.85 347.05 52.85 348.05 52.85 349.05 52.85 350.05 52.85 351.05 52.85 352.05 52.85 353.05 52.85 354.05 52.85 355.05 52.85 356.05 52.85 357.05 52.85 358.05 52.85 359.05 52.85 000.05 52.85 001.05 52.85 002.05 52.85 003.05 52.85 004.05 52.85 005.05 52.85 006.05 52.85 007.05 52.85
26 Dec 2008 345.15 53.22 346.15 53.22 347.15 53.22 348.15 53.22 349.15 53.22 350.15 53.22 351.15 53.22 352.15 53.22 353.15 53.22 354.15 53.22 355.15 53.22 356.15 53.22 357.15 53.22 358.15 53.22 359.15 53.22 000.15 53.22 001.15 53.22 002.15 53.22 003.15 53.22 004.15 53.22 033.15 01.81
27 Dec 2008 347.23 53.58 348.23 53.58 349.23 53.58 350.23 53.58 351.23 53.58 352.23 53.58 353.23 53.58 354.23 53.58 355.23 53.58 356.23 53.58 357.23 53.58 358.23 53.58 359.23 53.58 000.23 53.58 001.23 53.58 025.23 01.77 026.23 01.86 027.23 01.94 028.23 02.02 029.23 02.10 030.23 02.18 031.23 02.25 032.23 02.32 033.23 02.39 034.23 02.46 035.23 02.52
28 Dec 2008 349.29 53.94 350.29 53.94 351.29 53.94 352.29 53.94 353.29 53.94 354.29 53.94 355.29 53.94 356.29 53.94 357.29 53.94 358.29 53.94 021.29 02.04 022.29 02.13 023.29 02.22 024.29 02.30 025.29 02.38 026.29 02.45 027.29 02.53 028.29 02.60 029.29 02.67 030.29 02.73 031.29 02.79 032.29 02.85 033.29 02.91 034.29 02.97 035.29 03.02 036.29 03.07 037.29 03.12