;;File created using SAA zone 5 
02 Jul 2007 185.17 55.10 186.17 55.10 187.17 55.10 188.17 55.10 189.17 55.10 190.17 55.10 191.17 55.10 192.17 55.10 193.17 55.10 194.17 55.10 195.17 55.10
03 Jul 2007 186.16 55.50 187.16 55.50 188.16 55.50 189.16 55.50 190.16 55.50 191.16 55.50 192.16 55.50 193.16 55.50 194.16 55.50 195.16 55.50
04 Jul 2007 187.15 55.74 188.15 55.74 189.15 55.74 190.15 55.74 191.15 55.74 192.15 55.74 193.15 55.74 194.15 55.74 195.15 55.74 196.15 55.74 197.15 55.74
05 Jul 2007 188.14 56.23 189.14 56.23 190.14 56.23 191.14 56.23 192.14 56.23 193.14 56.23 194.14 56.23 195.14 56.23 196.14 56.23 197.14 56.23 198.14 56.23
06 Jul 2007 189.13 56.98 190.13 56.98 191.13 56.98 192.13 56.98 193.13 56.98 194.13 56.98 195.13 56.98 196.13 56.98 197.13 56.98 198.13 56.98 199.13 56.98
07 Jul 2007 190.12 57.60 191.12 57.60 192.12 57.60 193.12 57.60 194.12 57.60 195.12 57.60 196.12 57.60 197.12 57.60 198.12 57.60 199.12 57.60 200.12 57.60
08 Jul 2007 191.11 58.53 192.11 58.53 193.11 58.53 194.11 58.53 195.11 58.53 196.11 58.53 197.11 58.53 198.11 58.53 199.11 58.53 200.11 58.53 201.11 58.53
09 Jul 2007 192.10 59.79 193.10 59.79 194.10 59.79 195.10 59.79 196.10 59.79 197.10 59.79 198.10 59.79 199.10 59.79 200.10 59.79 201.10 59.79 202.10 59.79
10 Jul 2007 193.09 61.23 194.09 61.23 195.09 61.23 196.09 61.23 197.09 61.23 198.09 61.23 199.09 61.23 200.09 61.23 201.09 61.23 202.09 61.23 203.09 61.23
11 Jul 2007 194.08 63.51 195.08 63.51 196.08 63.51 197.08 63.51 198.08 63.51 199.08 63.51 200.08 63.51 201.08 63.51 202.08 63.51 203.08 63.51
12 Jul 2007 195.06 66.70 196.06 66.70 197.06 66.70 198.06 66.70 199.06 66.70 200.06 66.69 201.06 66.64 202.06 66.39 203.06 66.33 204.06 66.28 205.06 66.23
13 Jul 2007 196.05 68.23 197.05 68.17 198.05 68.11 199.05 68.05 200.05 67.99 201.05 67.93 202.05 67.88 203.05 67.82 204.05 67.76 205.05 67.70 206.05 67.65
14 Jul 2007 197.03 70.45 198.03 70.19 199.03 70.13 200.03 70.06 201.03 70.00 202.03 69.94 203.03 69.88 204.03 69.82 205.03 69.75 206.03 69.69 207.03 69.63
15 Jul 2007 198.01 73.39 199.01 73.32 200.01 73.26 201.01 73.19 202.01 72.93 203.01 72.86 204.01 72.80 205.01 72.73 206.01 72.67 207.01 72.60 208.01 72.54
16 Jul 2007 199.00 90.11 200.00 90.11 201.00 90.11 202.00 90.11 203.00 90.11 204.00 90.11 205.00 90.11 206.00 90.11 207.00 90.11 208.00 90.11 209.00 90.11
17 Jul 2007 199.98 93.86 200.98 93.86 201.98 93.86 202.98 93.86 203.98 93.86 204.98 93.86 205.98 93.86 206.98 93.86 207.98 93.86 208.98 93.86 209.98 93.86
18 Jul 2007 200.96 60.72 201.96 60.72 202.96 60.72 203.96 60.72 204.96 60.72 205.96 60.72 206.96 60.72 207.96 60.72 208.96 60.72 209.96 60.72 210.96 60.72
19 Jul 2007 201.94 59.70 202.94 59.70 203.94 59.70 204.94 59.70 205.94 59.70 206.94 59.70 207.94 59.70 208.94 59.70 209.94 59.70 210.94 59.70 211.94 59.70
20 Jul 2007 202.92 58.75 203.92 58.75 204.92 58.75 205.92 58.75 206.92 58.75 207.92 58.75 208.92 58.75 209.92 58.75 210.92 58.75 211.92 58.75
21 Jul 2007 203.89 71.30 204.89 71.30 205.89 71.30 206.89 71.30 207.89 71.30 208.89 71.30 209.89 71.30 210.89 71.30 211.89 71.30 212.89 71.30 213.89 71.30
22 Jul 2007 204.87 67.75 205.87 67.75 206.87 67.75 207.87 67.75 208.87 67.75 209.87 67.75 210.87 67.75 211.87 67.75 212.87 67.75 213.87 67.75 214.87 67.75
23 Jul 2007 205.84 65.11 206.84 65.11 207.84 65.11 208.84 65.11 209.84 65.11 210.84 65.11 211.84 65.11 212.84 65.11 213.84 65.11 214.84 65.11 215.84 65.11
24 Jul 2007 206.82 55.10 207.82 55.10 208.82 55.10 209.82 55.10 210.82 55.10 211.82 55.10 212.82 55.10 213.82 55.10 214.82 55.10 215.82 55.10
25 Jul 2007 207.79 54.46 208.79 54.46 209.79 54.46 210.79 54.46 211.79 54.46 212.79 54.46 213.79 54.46 214.79 54.46 215.79 54.46 216.79 54.46 217.79 54.46
26 Jul 2007 208.76 53.95 209.76 53.95 210.76 53.95 211.76 53.95 212.76 53.95 213.76 53.95 214.76 53.95 215.76 53.95 216.76 53.95 217.76 53.95
27 Jul 2007 209.74 53.53 210.74 53.53 211.74 53.53 212.74 53.53 213.74 53.53 214.74 53.53 215.74 53.53 216.74 53.53 217.74 53.53 218.74 53.53
28 Jul 2007 210.71 53.19 211.71 53.19 212.71 53.19 213.71 53.19 214.71 53.19 215.71 53.19 216.71 53.19 217.71 53.19 218.71 53.19 219.71 53.19 220.71 53.19
29 Jul 2007 211.67 52.91 212.67 52.91 213.67 52.91 214.67 52.91 215.67 52.91 216.67 52.91 217.67 52.91 218.67 52.91 219.67 52.91 220.67 52.91 221.67 52.91
30 Jul 2007 212.64 52.67 213.64 52.67 214.64 52.67 215.64 52.67 216.64 52.67 217.64 52.67 218.64 52.67 219.64 52.67 220.64 52.67 221.64 52.67 222.64 52.67
31 Jul 2007 213.61 52.48 214.61 52.48 215.61 52.48 216.61 52.48 217.61 52.48 218.61 52.48 219.61 52.48 220.61 52.48 221.61 52.48 222.61 52.48 223.61 52.48
01 Aug 2007 214.57 52.32 215.57 52.32 216.57 52.32 217.57 52.32 218.57 52.32 219.57 52.32 220.57 52.32 221.57 52.32 222.57 52.32 223.57 52.32 224.57 52.32
02 Aug 2007 215.54 52.18 216.54 52.18 217.54 52.18 218.54 52.18 219.54 52.18 220.54 52.18 221.54 52.18 222.54 52.18 223.54 52.18 224.54 52.18 225.54 52.18
03 Aug 2007 216.50 52.07 217.50 52.07 218.50 52.07 219.50 52.07 220.50 52.07 221.50 52.07 222.50 52.07 223.50 52.07 224.50 52.07 225.50 52.07 226.50 52.07
04 Aug 2007 217.46 54.17 218.46 54.17 219.46 54.17 220.46 54.17 221.46 54.17 222.46 54.17 223.46 54.17 224.46 54.17 225.46 54.17 226.46 54.17 227.46 54.17
05 Aug 2007 218.43 54.10 219.43 54.10 220.43 54.10 221.43 54.10 222.43 54.10 223.43 54.10 224.43 54.10 225.43 54.10 226.43 54.10 227.43 54.10 228.43 54.10
06 Aug 2007 219.39 54.03 220.39 54.03 221.39 54.03 222.39 54.03 223.39 54.03 224.39 54.03 225.39 54.03 226.39 54.03 227.39 54.03 228.39 54.03 229.39 54.03
07 Aug 2007 220.35 53.98 221.35 53.98 222.35 53.98 223.35 53.98 224.35 53.98 225.35 53.98 226.35 53.98 227.35 53.98 228.35 53.98 229.35 53.98 230.35 53.98
08 Aug 2007 221.30 53.94 222.30 53.94 223.30 53.94 224.30 53.94 225.30 53.94 226.30 53.94 227.30 53.94 228.30 53.94 229.30 53.94 230.30 53.94 231.30 53.94
09 Aug 2007 222.26 53.71 223.26 53.71 224.26 53.71 225.26 53.71 226.26 53.71 227.26 53.71 228.26 53.71 229.26 53.71 230.26 53.71 231.26 53.71 232.26 53.71
10 Aug 2007 223.22 53.68 224.22 53.68 225.22 53.68 226.22 53.68 227.22 53.68 228.22 53.68 229.22 53.68 230.22 53.68 231.22 53.68 232.22 53.68 233.22 53.68
11 Aug 2007 224.17 53.67 225.17 53.67 226.17 53.67 227.17 53.67 228.17 53.67 229.17 53.67 230.17 53.67 231.17 53.67 232.17 53.67 233.17 53.67 234.17 53.67
12 Aug 2007 225.12 53.66 226.12 53.66 227.12 53.66 228.12 53.66 229.12 53.66 230.12 53.66 231.12 53.66 232.12 53.66 233.12 53.66 234.12 53.66 235.12 53.66
13 Aug 2007 226.08 53.65 227.08 53.65 228.08 53.65 229.08 53.65 230.08 53.65 231.08 53.65 232.08 53.65 233.08 53.65 234.08 53.65 235.08 53.65 236.08 53.65
14 Aug 2007 227.03 53.66 228.03 53.66 229.03 53.66 230.03 53.66 231.03 53.66 232.03 53.66 233.03 53.66 234.03 53.66 235.03 53.66 236.03 53.66 237.03 53.66
15 Aug 2007 227.98 53.67 228.98 53.67 229.98 53.67 230.98 53.67 231.98 53.67 232.98 53.67 233.98 53.67 234.98 53.67 235.98 53.67 236.98 53.67 237.98 53.67
16 Aug 2007 228.93 53.68 229.93 53.68 230.93 53.68 231.93 53.68 232.93 53.68 233.93 53.68 234.93 53.68 235.93 53.68 236.93 53.68 237.93 53.68 238.93 53.68
17 Aug 2007 229.88 53.71 230.88 53.71 231.88 53.71 232.88 53.71 233.88 53.71 234.88 53.71 235.88 53.71 236.88 53.71 237.88 53.71 238.88 53.71 239.88 53.71
18 Aug 2007 230.83 53.94 231.83 53.94 232.83 53.94 233.83 53.94 234.83 53.94 235.83 53.94 236.83 53.94 237.83 53.94 238.83 53.94 239.83 53.94 240.83 53.94
19 Aug 2007 231.77 53.98 232.77 53.98 233.77 53.98 234.77 53.98 235.77 53.98 236.77 53.98 237.77 53.98 238.77 53.98 239.77 53.98 240.77 53.98 241.77 53.98
20 Aug 2007 232.72 54.03 233.72 54.03 234.72 54.03 235.72 54.03 236.72 54.03 237.72 54.03 238.72 54.03 239.72 54.03 240.72 54.03 241.72 54.03 242.72 54.03
21 Aug 2007 233.67 54.09 234.67 54.09 235.67 54.09 236.67 54.09 237.67 54.09 238.67 54.09 239.67 54.09 240.67 54.09 241.67 54.09 242.67 54.09 243.67 54.09
22 Aug 2007 234.61 54.17 235.61 54.17 236.61 54.17 237.61 54.17 238.61 54.17 239.61 54.17 240.61 54.17 241.61 54.17 242.61 54.17 243.61 54.17 244.61 54.17
23 Aug 2007 235.55 54.46 236.55 54.46 237.55 54.46 238.55 54.46 239.55 54.46 240.55 54.46 241.55 54.46 242.55 54.46 243.55 54.46 244.55 54.46 245.55 54.46
24 Aug 2007 236.50 54.58 237.50 54.58 238.50 54.58 239.50 54.58 240.50 54.58 241.50 54.58 242.50 54.58 243.50 54.58 244.50 54.58 245.50 54.58 246.50 54.58
25 Aug 2007 237.44 54.71 238.44 54.71 239.44 54.71 240.44 54.71 241.44 54.71 242.44 54.71 243.44 54.71 244.44 54.71 245.44 54.71 246.44 54.71 247.44 54.71
26 Aug 2007 238.38 55.07 239.38 55.07 240.38 55.07 241.38 55.07 242.38 55.07 243.38 55.07 244.38 55.07 245.38 55.07 246.38 55.07 247.38 55.07 248.38 55.07
27 Aug 2007 239.32 55.46 240.32 55.46 241.32 55.46 242.32 55.46 243.32 55.46 244.32 55.46 245.32 55.46 246.32 55.46 247.32 55.46 248.32 55.46 249.32 55.46
28 Aug 2007 240.26 55.69 241.26 55.69 242.26 55.69 243.26 55.69 244.26 55.69 245.26 55.64 246.26 55.53 247.26 55.40 248.26 55.27 249.26 55.12 250.26 55.15
29 Aug 2007 241.20 54.95 242.20 54.83 243.20 54.69 244.20 54.55 245.20 54.60 246.20 54.46 247.20 54.46 248.20 54.26 249.20 54.25 250.20 54.23 251.20 54.13
30 Aug 2007 242.14 53.96 243.14 53.94 244.14 53.91 245.14 53.89 246.14 53.66 247.14 53.63 248.14 53.60 249.14 53.56 250.14 53.53 251.14 53.49
31 Aug 2007 243.08 53.45 244.08 53.41 245.08 53.18 246.08 53.14 247.08 53.10 248.08 53.07 249.08 53.03 250.08 52.98 251.08 52.74 252.08 52.70 253.08 52.65
01 Sep 2007 244.02 52.82 245.02 52.78 246.02 52.74 247.02 52.69 248.02 52.45 249.02 52.40 250.02 52.36 251.02 52.31 252.02 52.26 253.02 52.21 254.02 52.16
02 Sep 2007 244.96 52.54 245.96 52.49 246.96 52.24 247.96 52.19 248.96 52.14 249.96 52.09 250.96 52.04 251.96 51.99 252.96 51.93 253.96 51.88 254.96 51.82
03 Sep 2007 245.89 52.26 246.89 52.21 247.89 52.15 248.89 52.10 249.89 52.05 250.89 51.79 251.89 51.74 252.89 51.68 253.89 51.62 254.89 51.56 255.89 51.50
04 Sep 2007 246.83 52.46 247.83 52.41 248.83 52.35 249.83 52.10 250.83 52.04 251.83 51.98 252.83 51.92 253.83 51.86 254.83 51.80 255.83 51.74 256.83 51.68
05 Sep 2007 247.77 53.07 248.77 52.81 249.77 52.75 250.77 52.69 251.77 52.64 252.77 52.58 253.77 52.52 254.77 52.46 255.77 52.40 256.77 52.14 257.77 52.07
06 Sep 2007 248.70 54.03 249.70 53.97 250.70 53.91 251.70 53.86 252.70 53.80 253.70 53.74 254.70 53.48 255.70 53.42 256.70 53.35 257.70 53.29 258.70 53.23
07 Sep 2007 249.64 55.96 250.64 55.90 251.64 55.84 252.64 55.78 253.64 55.52 254.64 55.46 255.64 55.40 256.64 55.34 257.64 55.28 258.64 55.21 259.64 55.15
08 Sep 2007 250.57 58.81 251.57 58.75 252.57 58.69 253.57 58.43 254.57 58.37 255.57 58.31 256.57 58.25 257.57 58.18 258.57 58.12 259.57 58.06 260.57 58.00
09 Sep 2007 251.51 62.47 252.51 62.41 253.51 62.15 254.51 62.09 255.51 62.03 256.51 61.97 257.51 61.91 258.51 61.85 259.51 61.79 260.51 61.73 261.51 61.66
10 Sep 2007 252.45 66.29 253.45 66.23 254.45 65.97 255.45 65.91 256.45 65.84 257.45 65.78 258.45 65.72 259.45 65.66 260.45 65.60 261.45 65.54 262.45 65.48
11 Sep 2007 253.38 69.39 254.38 69.33 255.38 69.07 256.38 69.00 257.38 68.94 258.38 68.88 259.38 68.82 260.38 68.75 261.38 68.69 262.38 68.63 263.38 68.57
12 Sep 2007 254.32 71.42 255.32 71.36 256.32 71.09 257.32 71.03 258.32 70.96 259.32 70.90 260.32 70.84 261.32 70.77 262.32 70.71 263.32 70.65 264.32 70.59
13 Sep 2007 255.25 72.53 256.25 72.46 257.25 72.40 258.25 72.13 259.25 72.06 260.25 72.00 261.25 71.93 262.25 71.87 263.25 71.81 264.25 71.74 265.25 71.68
14 Sep 2007 256.19 66.98 257.19 66.98 258.19 66.98 259.19 66.98 260.19 66.98 261.19 66.98 262.19 66.98 263.19 66.98 264.19 66.98 265.19 66.98 266.19 66.98
15 Sep 2007 257.12 63.56 258.12 63.56 259.12 63.56 260.12 63.56 261.12 63.56 262.12 63.56 263.12 63.56 264.12 63.56 265.12 63.56 266.12 63.56 267.12 63.56
16 Sep 2007 258.06 61.47 259.06 61.47 260.06 61.47 261.06 61.47 262.06 61.47 263.06 61.47 264.06 61.47 265.06 61.47 266.06 61.47 267.06 61.47 268.06 61.47
17 Sep 2007 258.99 59.83 259.99 59.83 260.99 59.83 261.99 59.83 262.99 59.83 263.99 59.83 264.99 59.83 265.99 59.83 266.99 59.83 267.99 59.83 268.99 59.83
18 Sep 2007 259.93 58.56 260.93 58.56 261.93 58.56 262.93 58.56 263.93 58.56 264.93 58.56 265.93 58.56 266.93 58.56 267.93 58.56 268.93 58.56 269.93 58.56
19 Sep 2007 260.87 57.63 261.87 57.63 262.87 57.63 263.87 57.63 264.87 57.63 265.87 57.63 266.87 57.63 267.87 57.63 268.87 57.63 269.87 57.63 270.87 57.63
20 Sep 2007 261.80 56.99 262.80 56.99 263.80 56.99 264.80 56.99 265.80 56.99 266.80 56.99 267.80 56.99 268.80 56.99 269.80 56.99 270.80 56.99 271.80 56.99
21 Sep 2007 262.74 56.24 263.74 56.24 264.74 56.24 265.74 56.24 266.74 56.24 267.74 56.24 268.74 56.24 269.74 56.24 270.74 56.24 271.74 56.24 272.74 56.24
22 Sep 2007 263.68 55.75 264.68 55.75 265.68 55.75 266.68 55.75 267.68 55.75 268.68 55.75 269.68 55.75 270.68 55.75 271.68 55.75 272.68 55.75 273.68 55.75
23 Sep 2007 264.61 55.51 265.61 55.51 266.61 55.51 267.61 55.51 268.61 55.51 269.61 55.51 270.61 55.51 271.61 55.51 272.61 55.51 273.61 55.51 274.61 55.51
24 Sep 2007 255.55 55.11 256.55 55.11 257.55 55.11 258.55 55.11 259.55 55.11 260.55 55.11 261.55 55.11 262.55 55.11 263.55 55.11 264.55 55.11 265.55 55.11 266.55 55.11 267.55 55.11 268.55 55.11 269.55 55.11 270.55 55.11 271.55 55.11 272.55 55.11 273.55 55.11 274.55 55.11 275.55 55.11 276.55 55.11 277.55 55.11 278.55 55.11 279.55 55.11 280.55 55.11 281.55 55.11 282.55 55.11 283.55 55.11 284.55 55.11 285.55 55.11
25 Sep 2007 256.49 54.74 257.49 54.74 258.49 54.74 259.49 54.74 260.49 54.74 261.49 54.74 262.49 54.74 263.49 54.74 264.49 54.74 265.49 54.74 266.49 54.74 267.49 54.74 268.49 54.74 269.49 54.74 270.49 54.74 271.49 54.74 272.49 54.74 273.49 54.74 274.49 54.74 275.49 54.74 276.49 54.74 277.49 54.74 278.49 54.74 279.49 54.74 280.49 54.74 281.49 54.74 282.49 54.74 283.49 54.74 284.49 54.74 285.49 54.74 286.49 54.74
26 Sep 2007 257.43 54.60 258.43 54.60 259.43 54.60 260.43 54.60 261.43 54.60 262.43 54.60 263.43 54.60 264.43 54.60 265.43 54.60 266.43 54.60 267.43 54.60 268.43 54.60 269.43 54.60 270.43 54.60 271.43 54.60 272.43 54.60 273.43 54.60 274.43 54.60 275.43 54.60 276.43 54.60 277.43 54.60 278.43 54.60 279.43 54.60 280.43 54.60 281.43 54.60 282.43 54.60 283.43 54.60 284.43 54.60 285.43 54.60 286.43 54.60 287.43 54.60
27 Sep 2007 258.37 54.49 259.37 54.49 260.37 54.49 261.37 54.49 262.37 54.49 263.37 54.49 264.37 54.49 265.37 54.49 266.37 54.49 267.37 54.49 268.37 54.49 269.37 54.49 270.37 54.49 271.37 54.49 272.37 54.49 273.37 54.49 274.37 54.49 275.37 54.49 276.37 54.49 277.37 54.49 278.37 54.49 279.37 54.49 280.37 54.49 281.37 54.49 282.37 54.49 283.37 54.49 284.37 54.49 285.37 54.49 286.37 54.49 287.37 54.49 288.37 54.49
28 Sep 2007 259.31 54.19 260.31 54.19 261.31 54.19 262.31 54.19 263.31 54.19 264.31 54.19 265.31 54.19 266.31 54.19 267.31 54.19 268.31 54.19 269.31 54.19 270.31 54.19 271.31 54.19 272.31 54.19 273.31 54.19 274.31 54.19 275.31 54.19 276.31 54.19 277.31 54.19 278.31 54.19 279.31 54.19 280.31 54.19 281.31 54.19 282.31 54.19 283.31 54.19 284.31 54.19 285.31 54.19 286.31 54.19 287.31 54.19 288.31 54.19 289.31 54.19
29 Sep 2007 260.25 54.11 261.25 54.11 262.25 54.11 263.25 54.11 264.25 54.11 265.25 54.11 266.25 54.11 267.25 54.11 268.25 54.11 269.25 54.11 270.25 54.11 271.25 54.11 272.25 54.11 273.25 54.11 274.25 54.11 275.25 54.11 276.25 54.11 277.25 54.11 278.25 54.11 279.25 54.11 280.25 54.11 281.25 54.11 282.25 54.11 283.25 54.11 284.25 54.11 285.25 54.11 286.25 54.11 287.25 54.11 288.25 54.11 289.25 54.11 290.25 54.11
30 Sep 2007 261.20 54.04 262.20 54.04 263.20 54.04 264.20 54.04 265.20 54.04 266.20 54.04 267.20 54.04 268.20 54.04 269.20 54.04 270.20 54.04 271.20 54.04 272.20 54.04 273.20 54.04 274.20 54.04 275.20 54.04 276.20 54.04 277.20 54.04 278.20 54.04 279.20 54.04 280.20 54.04 281.20 54.04 282.20 54.04 283.20 54.04 284.20 54.04 285.20 54.04 286.20 54.04 287.20 54.04 288.20 54.04 289.20 54.04 290.20 54.04 291.20 54.04
01 Oct 2007 262.14 53.99 263.14 53.99 264.14 53.99 265.14 53.99 266.14 53.99 267.14 53.99 268.14 53.99 269.14 53.99 270.14 53.99 271.14 53.99 272.14 53.99 273.14 53.99 274.14 53.99 275.14 53.99 276.14 53.99 277.14 53.99 278.14 53.99 279.14 53.99 280.14 53.99 281.14 53.99 282.14 53.99 283.14 53.99 284.14 53.99 285.14 53.99 286.14 53.99 287.14 53.99 288.14 53.99 289.14 53.99 290.14 53.99 291.14 53.99 292.14 53.99
02 Oct 2007 263.08 53.95 264.08 53.95 265.08 53.95 266.08 53.95 267.08 53.95 268.08 53.95 269.08 53.95 270.08 53.95 271.08 53.95 272.08 53.95 273.08 53.95 274.08 53.95 275.08 53.95 276.08 53.95 277.08 53.95 278.08 53.95 279.08 53.95 280.08 53.95 281.08 53.95 282.08 53.95 283.08 53.95 284.08 53.95 285.08 53.95 286.08 53.95 287.08 53.95 288.08 53.95 289.08 53.95 290.08 53.95 291.08 53.95 292.08 53.95 293.08 53.95
03 Oct 2007 264.03 53.71 265.03 53.71 266.03 53.71 267.03 53.71 268.03 53.71 269.03 53.71 270.03 53.71 271.03 53.71 272.03 53.71 273.03 53.71 274.03 53.71 275.03 53.71 276.03 53.71 277.03 53.71 278.03 53.71 279.03 53.71 280.03 53.71 281.03 53.71 282.03 53.71 283.03 53.71 284.03 53.71 285.03 53.71 286.03 53.71 287.03 53.71 288.03 53.71 289.03 53.71 290.03 53.71 291.03 53.71 292.03 53.71 293.03 53.71 294.03 53.71
04 Oct 2007 264.97 53.69 265.97 53.69 266.97 53.69 267.97 53.69 268.97 53.69 269.97 53.69 270.97 53.69 271.97 53.69 272.97 53.69 273.97 53.69 274.97 53.69 275.97 53.69 276.97 53.69 277.97 53.69 278.97 53.69 279.97 53.69 280.97 53.69 281.97 53.69 282.97 53.69 283.97 53.69 284.97 53.69 285.97 53.69 286.97 53.69 287.97 53.69 288.97 53.69 289.97 53.69 290.97 53.69 291.97 53.69 292.97 53.69 293.97 53.69 294.97 53.69
05 Oct 2007 265.92 53.67 266.92 53.67 267.92 53.67 268.92 53.67 269.92 53.67 270.92 53.67 271.92 53.67 272.92 53.67 273.92 53.67 274.92 53.67 275.92 53.67 276.92 53.67 277.92 53.67 278.92 53.67 279.92 53.67 280.92 53.67 281.92 53.67 282.92 53.67 283.92 53.67 284.92 53.67 285.92 53.67 286.92 53.67 287.92 53.67 288.92 53.67 289.92 53.67 290.92 53.67 291.92 53.67 292.92 53.67 293.92 53.67 294.92 53.67 295.92 53.67
06 Oct 2007 266.87 53.66 267.87 53.66 268.87 53.66 269.87 53.66 270.87 53.66 271.87 53.66 272.87 53.66 273.87 53.66 274.87 53.66 275.87 53.66 276.87 53.66 277.87 53.66 278.87 53.66 279.87 53.66 280.87 53.66 281.87 53.66 282.87 53.66 283.87 53.66 284.87 53.66 285.87 53.66 286.87 53.66 287.87 53.66 288.87 53.66 289.87 53.66 290.87 53.66 291.87 53.66 292.87 53.66 293.87 53.66 294.87 53.66 295.87 53.66 296.87 53.66
07 Oct 2007 267.82 53.65 268.82 53.65 269.82 53.65 270.82 53.65 271.82 53.65 272.82 53.65 273.82 53.65 274.82 53.65 275.82 53.65 276.82 53.65 277.82 53.65 278.82 53.65 279.82 53.65 280.82 53.65 281.82 53.65 282.82 53.65 283.82 53.65 284.82 53.65 285.82 53.65 286.82 53.65 287.82 53.65 288.82 53.65 289.82 53.65 290.82 53.65 291.82 53.65 292.82 53.65 293.82 53.65 294.82 53.65 295.82 53.65 296.82 53.65 297.82 53.65
08 Oct 2007 268.77 53.66 269.77 53.66 270.77 53.66 271.77 53.66 272.77 53.66 273.77 53.66 274.77 53.66 275.77 53.66 276.77 53.66 277.77 53.66 278.77 53.66 279.77 53.66 280.77 53.66 281.77 53.66 282.77 53.66 283.77 53.66 284.77 53.66 285.77 53.66 286.77 53.66 287.77 53.66 288.77 53.66 289.77 53.66 290.77 53.66 291.77 53.66 292.77 53.66 293.77 53.66 294.77 53.66 295.77 53.66 296.77 53.66 297.77 53.66 298.77 53.66
09 Oct 2007 269.72 53.66 270.72 53.66 271.72 53.66 272.72 53.66 273.72 53.66 274.72 53.66 275.72 53.66 276.72 53.66 277.72 53.66 278.72 53.66 279.72 53.66 280.72 53.66 281.72 53.66 282.72 53.66 283.72 53.66 284.72 53.66 285.72 53.66 286.72 53.66 287.72 53.66 288.72 53.66 289.72 53.66 290.72 53.66 291.72 53.66 292.72 53.66 293.72 53.66 294.72 53.66 295.72 53.66 296.72 53.66 297.72 53.66 298.72 53.66 299.72 53.66
10 Oct 2007 270.67 53.68 271.67 53.68 272.67 53.68 273.67 53.68 274.67 53.68 275.67 53.68 276.67 53.68 277.67 53.68 278.67 53.68 279.67 53.68 280.67 53.68 281.67 53.68 282.67 53.68 283.67 53.68 284.67 53.68 285.67 53.68 286.67 53.68 287.67 53.68 288.67 53.68 289.67 53.68 290.67 53.68 291.67 53.68 292.67 53.68 293.67 53.68 294.67 53.68 295.67 53.68 296.67 53.68 297.67 53.68 298.67 53.68 299.67 53.68 300.67 53.68
11 Oct 2007 271.63 53.70 272.63 53.70 273.63 53.70 274.63 53.70 275.63 53.70 276.63 53.70 277.63 53.70 278.63 53.70 279.63 53.70 280.63 53.70 281.63 53.70 282.63 53.70 283.63 53.70 284.63 53.70 285.63 53.70 286.63 53.70 287.63 53.70 288.63 53.70 289.63 53.70 290.63 53.70 291.63 53.70 292.63 53.70 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 297.63 53.70 298.63 53.70 299.63 53.70 300.63 53.70 301.63 53.70
12 Oct 2007 272.58 53.93 273.58 53.93 274.58 53.93 275.58 53.93 276.58 53.93 277.58 53.93 278.58 53.93 279.58 53.93 280.58 53.93 281.58 53.93 282.58 53.93 283.58 53.93 284.58 53.93 285.58 53.93 286.58 53.93 287.58 53.93 288.58 53.93 289.58 53.93 290.58 53.93 291.58 53.93 292.58 53.93 293.58 53.93 294.58 53.93 295.58 53.93 296.58 53.93 297.58 53.93 298.58 53.93 299.58 53.93 300.58 53.93 301.58 53.93 302.58 53.93
13 Oct 2007 273.54 53.97 274.54 53.97 275.54 53.97 276.54 53.97 277.54 53.97 278.54 53.97 279.54 53.97 280.54 53.97 281.54 53.97 282.54 53.97 283.54 53.97 284.54 53.97 285.54 53.97 286.54 53.97 287.54 53.97 288.54 53.97 289.54 53.97 290.54 53.97 291.54 53.97 292.54 53.97 293.54 53.97 294.54 53.97 295.54 53.97 296.54 53.97 297.54 53.97 298.54 53.97 299.54 53.97 300.54 53.97 301.54 53.97 302.54 53.97 303.54 53.97
14 Oct 2007 274.50 54.02 275.50 54.02 276.50 54.02 277.50 54.02 278.50 54.02 279.50 54.02 280.50 54.02 281.50 54.02 282.50 54.02 283.50 54.02 284.50 54.02 285.50 54.02 286.50 54.02 287.50 54.02 288.50 54.02 289.50 54.02 290.50 54.02 291.50 54.02 292.50 54.02 293.50 54.02 294.50 54.02 295.50 54.02 296.50 54.02 297.50 54.02 298.50 54.02 299.50 54.02 300.50 54.02 301.50 54.02 302.50 54.02 303.50 54.02 304.50 54.02
15 Oct 2007 275.46 54.08 276.46 54.08 277.46 54.08 278.46 54.08 279.46 54.08 280.46 54.08 281.46 54.08 282.46 54.08 283.46 54.08 284.46 54.08 285.46 54.08 286.46 54.08 287.46 54.08 288.46 54.08 289.46 54.08 290.46 54.08 291.46 54.08 292.46 54.08 293.46 54.08 294.46 54.08 295.46 54.08 296.46 54.08 297.46 54.08 298.46 54.08 299.46 48.49 300.46 48.36 301.46 48.42 302.46 48.27 303.46 48.12 304.46 48.15 305.46 47.97
16 Oct 2007 276.42 54.15 277.42 54.15 278.42 54.15 279.42 54.15 280.42 54.15 281.42 54.15 282.42 54.15 283.42 54.15 284.42 54.15 285.42 54.15 286.42 54.15 287.42 54.15 288.42 54.15 289.42 54.15 290.42 54.15 291.42 53.23 292.42 50.86 293.42 47.79 294.42 47.69 295.42 47.58 296.42 47.66 297.42 47.53 298.42 47.39 299.42 47.25 300.42 47.29 301.42 47.13 302.42 46.96 303.42 46.98 304.42 46.79 305.42 46.79 306.42 46.79
17 Oct 2007 277.38 54.44 278.38 54.44 279.38 54.44 280.38 54.44 281.38 54.44 282.38 53.94 283.38 53.31 284.38 52.52 285.38 51.46 286.38 49.77 287.38 47.45 288.38 47.17 289.38 47.08 290.38 46.98 291.38 46.88 292.38 46.77 293.38 46.65 294.38 46.53 295.38 46.39 296.38 46.26 297.38 46.31 298.38 46.15 299.38 45.99 300.38 46.02 301.38 45.84 302.38 45.66 303.38 45.66 304.38 45.66 305.38 45.45 306.38 45.43 307.38 45.40
18 Oct 2007 278.34 51.63 279.34 50.76 280.34 49.65 281.34 48.06 282.34 47.03 283.34 46.95 284.34 46.68 285.34 46.59 286.34 46.30 287.34 46.21 288.34 46.11 289.34 46.00 290.34 45.89 291.34 45.57 292.34 45.44 293.34 45.31 294.34 45.37 295.34 45.22 296.34 45.07 297.34 44.91 298.34 44.74 299.34 44.77 300.34 44.59 301.34 44.60 302.34 44.40 303.34 44.40 304.34 44.19 305.34 44.18 306.34 44.15 307.34 44.12 308.34 43.89
19 Oct 2007 279.31 46.49 280.31 46.42 281.31 46.14 282.31 46.06 283.31 45.77 284.31 45.68 285.31 45.38 286.31 45.28 287.31 44.97 288.31 44.86 289.31 44.74 290.31 44.61 291.31 44.48 292.31 44.34 293.31 44.20 294.31 44.05 295.31 43.90 296.31 43.74 297.31 43.77 298.31 43.59 299.31 43.42 300.31 43.43 301.31 43.24 302.31 43.24 303.31 43.04 304.31 43.03 305.31 42.82 306.31 42.80 307.31 42.78 308.31 42.75 309.31 42.52
20 Oct 2007 280.28 45.30 281.28 45.21 282.28 44.91 283.28 44.82 284.28 44.51 285.28 44.40 286.28 44.09 287.28 43.97 288.28 43.85 289.28 43.52 290.28 43.39 291.28 43.25 292.28 43.11 293.28 42.96 294.28 42.81 295.28 42.65 296.28 42.68 297.28 42.52 298.28 42.34 299.28 42.16 300.28 42.18 301.28 41.99 302.28 42.00 303.28 41.80 304.28 41.80 305.28 41.60 306.28 41.59 307.28 41.58 308.28 41.37 309.28 41.35 310.28 40.93
21 Oct 2007 281.24 44.12 282.24 44.02 283.24 43.71 284.24 43.60 285.24 43.29 286.24 43.17 287.24 42.84 288.24 42.72 289.24 42.59 290.24 42.45 291.24 42.11 292.24 41.96 293.24 41.82 294.24 41.66 295.24 41.51 296.24 41.54 297.24 41.38 298.24 41.21 299.24 41.04 300.24 41.06 301.24 40.88 302.24 40.90 303.24 40.71 304.24 40.52 305.24 40.53 306.24 40.54 307.24 40.34 308.24 40.34 309.24 40.15 310.24 39.94 311.24 39.54
22 Oct 2007 282.22 42.94 283.22 42.83 284.22 42.52 285.22 42.40 286.22 42.08 287.22 41.95 288.22 41.63 289.22 41.50 290.22 41.36 291.22 41.22 292.22 41.08 293.22 40.74 294.22 40.59 295.22 40.64 296.22 40.48 297.22 40.33 298.22 40.16 299.22 40.00 300.22 39.84 301.22 39.87 302.22 39.70 303.22 39.73 304.22 39.55 305.22 39.38 306.22 39.40 307.22 39.22 308.22 39.24 309.22 39.06 310.22 38.88 311.22 38.50 312.22 38.12
23 Oct 2007 283.19 41.91 284.19 41.80 285.19 41.48 286.19 41.36 287.19 41.04 288.19 40.92 289.19 40.59 290.19 40.46 291.19 40.32 292.19 40.19 293.19 40.05 294.19 39.91 295.19 39.77 296.19 39.62 297.19 39.47 298.19 39.32 299.19 39.17 300.19 39.02 301.19 38.86 302.19 38.91 303.19 38.75 304.19 38.59 305.19 38.63 306.19 38.47 307.19 38.51 308.19 38.35 309.19 38.18 310.19 38.22 311.19 37.86 312.19 37.50 313.19 37.14
24 Oct 2007 284.16 41.00 285.16 40.89 286.16 40.58 287.16 40.46 288.16 40.14 289.16 40.02 290.16 39.69 291.16 39.57 292.16 39.44 293.16 39.31 294.16 39.18 295.16 39.04 296.16 38.91 297.16 38.77 298.16 38.63 299.16 38.49 300.16 38.35 301.16 38.21 302.16 38.07 303.16 38.12 304.16 37.98 305.16 37.83 306.16 37.69 307.16 37.74 308.16 37.59 309.16 37.45 310.16 37.50 311.16 37.36 312.16 37.01 313.16 36.67 314.16 36.32
25 Oct 2007 285.14 35.73 286.14 35.69 287.14 35.16 288.14 34.40 289.14 33.37 290.14 39.28 291.14 39.16 292.14 38.84 293.14 38.72 294.14 38.60 295.14 38.48 296.14 38.35 297.14 38.22 298.14 38.10 299.14 37.97 300.14 37.84 301.14 37.71 302.14 37.58 303.14 37.45 304.14 37.32 305.14 37.39 306.14 37.26 307.14 37.12 308.14 36.99 309.14 37.06 310.14 36.93 311.14 36.80 312.14 36.67 313.14 36.34 314.14 36.01 315.14 35.68
26 Oct 2007 286.11 39.66 287.11 39.56 288.11 39.25 289.11 39.15 290.11 38.84 291.11 38.73 292.11 38.62 293.11 38.31 294.11 38.19 295.11 38.08 296.11 37.96 297.11 37.85 298.11 37.73 299.11 37.42 300.11 37.50 301.11 37.38 302.11 37.26 303.11 37.14 304.11 37.02 305.11 36.91 306.11 36.79 307.11 36.67 308.11 36.75 309.11 36.63 310.11 36.51 311.11 36.39 312.11 36.27 313.11 36.16 314.11 35.84 315.11 35.52
27 Oct 2007 287.09 39.29 288.09 39.19 289.09 38.89 290.09 38.79 291.09 38.49 292.09 38.39 293.09 38.28 294.09 37.98 295.09 37.88 296.09 37.77 297.09 37.67 298.09 37.36 299.09 37.25 300.09 37.14 301.09 37.04 302.09 36.93 303.09 36.82 304.09 36.71 305.09 36.80 306.09 36.70 307.09 36.59 308.09 36.48 309.09 36.37 310.09 36.26 311.09 36.15 312.09 36.25 313.09 36.14 314.09 35.83 315.09 35.53 316.09 35.22 317.09 34.92
28 Oct 2007 288.07 39.16 289.07 39.07 290.07 38.78 291.07 38.68 292.07 38.39 293.07 38.30 294.07 38.00 295.07 37.90 296.07 37.81 297.07 37.71 298.07 37.41 299.07 37.31 300.07 37.21 301.07 37.12 302.07 37.02 303.07 36.92 304.07 36.82 305.07 36.72 306.07 36.62 307.07 36.52 308.07 36.42 309.07 36.32 310.07 36.42 311.07 36.32 312.07 36.23 313.07 36.13 314.07 36.03 315.07 35.73 316.07 35.44 317.07 35.14 318.07 34.84
29 Oct 2007 289.06 39.35 290.06 39.26 291.06 38.97 292.06 38.88 293.06 38.60 294.06 38.51 295.06 38.22 296.06 38.13 297.06 38.04 298.06 37.95 299.06 37.66 300.06 37.57 301.06 37.48 302.06 37.39 303.06 37.30 304.06 37.20 305.06 37.11 306.06 37.02 307.06 36.93 308.06 36.84 309.06 36.75 310.06 36.65 311.06 36.56 312.06 36.47 313.06 36.38 314.06 36.29 315.06 36.40 316.06 36.11 317.06 35.82 318.06 35.53
30 Oct 2007 290.04 39.93 291.04 39.84 292.04 39.56 293.04 39.48 294.04 39.20 295.04 39.12 296.04 38.83 297.04 38.75 298.04 38.67 299.04 38.38 300.04 38.30 301.04 38.21 302.04 38.13 303.04 38.04 304.04 37.96 305.04 37.87 306.04 37.59 307.04 37.50 308.04 37.42 309.04 37.33 310.04 37.25 311.04 37.36 312.04 37.28 313.04 37.19 314.04 37.11 315.04 37.02 316.04 36.94 317.04 36.65 318.04 36.37 319.04 36.08 320.04 35.80
31 Oct 2007 291.03 41.04 292.03 40.97 293.03 40.69 294.03 40.61 295.03 40.34 296.03 40.26 297.03 39.98 298.03 39.90 299.03 39.82 300.03 39.55 301.03 39.47 302.03 39.39 303.03 39.31 304.03 39.03 305.03 38.95 306.03 38.87 307.03 38.79 308.03 38.71 309.03 38.63 310.03 38.55 311.03 38.47 312.03 38.39 313.03 38.31 314.03 38.23 315.03 38.15 316.03 38.07 317.03 37.99 318.03 37.91 319.03 37.63 320.03 37.35 321.03 37.07
01 Nov 2007 291.77 42.95 292.77 42.88 293.77 42.61 294.77 42.33 295.77 42.26 296.77 41.99 297.77 41.91 298.77 41.84 299.77 41.57 300.77 41.49 301.77 41.42 302.77 41.14 303.77 41.07 304.77 40.99 305.77 40.92 306.77 40.84 307.77 40.77 308.77 40.49 309.77 40.41 310.77 40.34 311.77 40.26 312.77 40.19 313.77 40.11 314.77 40.03 315.77 39.96 316.77 40.08 317.77 40.00 318.77 39.73 319.77 39.45 320.77 39.17 321.77 38.90 322.77 38.62 323.77 38.35 324.77 38.07 325.77 37.79 326.77 37.52 327.77 37.24 328.77 36.96 329.77 36.69
02 Nov 2007 292.76 45.69 293.76 45.62 294.76 45.35 295.76 45.08 296.76 45.01 297.76 44.74 298.76 44.67 299.76 44.40 300.76 44.33 301.76 44.26 302.76 43.99 303.76 43.92 304.76 43.85 305.76 43.78 306.76 43.50 307.76 43.43 308.76 43.36 309.76 43.29 310.76 43.22 311.76 43.14 312.76 43.07 313.76 43.00 314.76 42.92 315.76 42.85 316.76 42.78 317.76 42.70 318.76 42.63 319.76 42.56 320.76 42.28 321.76 42.01 322.76 41.74 323.76 41.46 324.76 41.19 325.76 40.92 326.76 40.64 327.76 40.37 328.76 40.09 329.76 39.82 330.76 39.55
03 Nov 2007 293.75 49.28 294.75 49.02 295.75 48.95 296.75 48.68 297.75 48.62 298.75 48.35 299.75 48.28 300.75 48.02 301.75 47.95 302.75 47.68 303.75 47.61 304.75 47.55 305.75 47.48 306.75 47.21 307.75 47.14 308.75 47.07 309.75 47.00 310.75 46.93 311.75 46.86 312.75 46.79 313.75 46.52 314.75 46.45 315.75 46.38 316.75 46.31 317.75 46.24 318.75 46.17 319.75 46.10 320.75 46.23 321.75 45.96 322.75 45.69 323.75 45.42 324.75 45.15 325.75 44.88 326.75 44.60 327.75 44.33 328.75 44.06 329.75 43.79 330.75 43.52 331.75 43.25
04 Nov 2007 294.75 53.16 295.75 52.90 296.75 52.84 297.75 52.57 298.75 52.31 299.75 52.24 300.75 51.98 301.75 51.92 302.75 51.85 303.75 51.59 304.75 51.52 305.75 51.26 306.75 51.19 307.75 51.13 308.75 51.06 309.75 50.99 310.75 50.73 311.75 50.66 312.75 50.60 313.75 50.53 314.75 50.46 315.75 50.39 316.75 50.33 317.75 50.26 318.75 50.19 319.75 50.12 320.75 50.06 321.75 49.99 322.75 49.92 323.75 49.65 324.75 49.38 325.75 49.11 326.75 48.84 327.75 48.58 328.75 48.31 329.75 48.04 330.75 47.77 331.75 47.50 332.75 47.23
05 Nov 2007 295.69 56.46 296.69 56.20 297.69 56.14 298.69 55.87 299.69 55.61 300.69 55.55 301.69 55.29 302.69 55.23 303.69 54.97 304.69 54.90 305.69 54.64 306.69 54.58 307.69 54.52 308.69 54.46 309.69 54.19 310.69 54.13 311.69 54.07 312.69 54.00 313.69 53.94 314.69 53.68 315.69 53.61 316.69 53.55 317.69 53.48 318.69 53.42 319.69 53.35 320.69 53.29 321.69 53.22 322.69 53.16 323.69 53.09 324.69 53.03 325.69 52.76 326.69 52.49 327.69 52.23 328.69 51.96 329.69 51.69 330.69 51.43 331.69 51.16 332.69 50.89 333.69 50.62
06 Nov 2007 296.69 58.68 297.69 58.42 298.69 58.16 299.69 58.10 300.69 57.84 301.69 57.78 302.69 57.53 303.69 57.27 304.69 57.21 305.69 57.15 306.69 56.89 307.69 56.83 308.69 56.57 309.69 56.51 310.69 56.45 311.69 56.39 312.69 56.13 313.69 56.07 314.69 56.01 315.69 55.95 316.69 55.89 317.69 55.83 318.69 55.77 319.69 55.71 320.69 55.45 321.69 55.38 322.69 55.32 323.69 55.26 324.69 55.20 325.69 55.13 326.69 55.07 327.69 54.81 328.69 54.54 329.69 54.28 330.69 54.02 331.69 53.75 332.69 53.49 333.69 53.22 334.69 52.96
07 Nov 2007 297.69 59.93 298.69 59.68 299.69 59.42 300.69 59.37 301.69 59.11 302.69 58.86 303.69 58.80 304.69 58.55 305.69 58.49 306.69 58.24 307.69 58.18 308.69 57.92 309.69 57.87 310.69 57.81 311.69 57.56 312.69 57.50 313.69 57.44 314.69 57.39 315.69 57.33 316.69 57.07 317.69 57.02 318.69 56.96 319.69 56.90 320.69 56.84 321.69 56.79 322.69 56.73 323.69 56.67 324.69 56.61 325.69 56.55 326.69 56.49 327.69 56.43 328.69 56.17 329.69 55.91 330.69 55.65 331.69 55.39 332.69 55.13 333.69 54.87 334.69 54.61 335.69 54.34
08 Nov 2007 298.69 60.50 299.69 60.25 300.69 60.00 301.69 59.75 302.69 59.70 303.69 59.44 304.69 59.39 305.69 59.14 306.69 58.89 307.69 58.84 308.69 58.79 309.69 58.53 310.69 58.48 311.69 58.23 312.69 58.18 313.69 58.13 314.69 57.88 315.69 57.82 316.69 57.77 317.69 57.72 318.69 57.67 319.69 57.41 320.69 57.36 321.69 57.31 322.69 57.25 323.69 57.20 324.69 57.14 325.69 57.09 326.69 57.03 327.69 56.98 328.69 56.92 329.69 56.87 330.69 56.61 331.69 56.35 332.69 56.10 333.69 55.84 334.69 55.58 335.69 55.32 336.69 55.06
09 Nov 2007 299.70 60.61 300.70 60.36 301.70 60.11 302.70 59.87 303.70 59.82 304.70 59.57 305.70 59.33 306.70 59.28 307.70 59.03 308.70 58.99 309.70 58.74 310.70 58.69 311.70 58.45 312.70 58.40 313.70 58.35 314.70 58.11 315.70 58.06 316.70 58.01 317.70 57.77 318.70 57.72 319.70 57.67 320.70 57.62 321.70 57.57 322.70 57.33 323.70 57.28 324.70 57.23 325.70 57.18 326.70 57.13 327.70 57.08 328.70 57.03 329.70 56.98 330.70 56.92 331.70 56.87 332.70 56.62 333.70 56.37 334.70 56.11 335.70 55.86 336.70 55.61 337.70 55.35
10 Nov 2007 300.64 60.43 301.64 60.19 302.64 59.94 303.64 59.70 304.64 59.66 305.64 59.42 306.64 59.18 307.64 59.14 308.64 58.90 309.64 58.66 310.64 58.62 311.64 58.38 312.64 58.33 313.64 58.29 314.64 58.05 315.64 58.01 316.64 57.77 317.64 57.73 318.64 57.69 319.64 57.60 320.64 57.40 321.64 57.36 322.64 57.32 323.64 57.27 324.64 57.03 325.64 56.99 326.64 56.94 327.64 56.90 328.64 56.85 329.64 56.81 330.64 56.76 331.64 56.71 332.64 56.67 333.64 56.42 334.64 56.37 335.64 56.12 336.64 55.87 337.64 55.62 338.64 55.37
11 Nov 2007 301.65 59.96 302.65 59.80 303.65 59.56 304.65 59.33 305.65 59.09 306.65 59.06 307.65 58.82 308.65 58.59 309.65 58.55 310.65 58.32 311.65 58.29 312.65 58.05 313.65 58.02 314.65 57.78 315.65 57.75 316.65 57.51 317.65 57.48 318.65 57.44 319.65 57.21 320.65 57.17 321.65 57.14 322.65 56.90 323.65 56.86 324.65 56.83 325.65 56.79 326.65 56.55 327.65 56.51 328.65 56.47 329.65 56.43 330.65 56.39 331.65 56.35 332.65 56.31 333.65 56.07 334.65 56.02 335.65 55.98 336.65 55.94 337.65 55.69 338.65 55.44 339.65 55.20
12 Nov 2007 302.66 58.86 303.66 58.86 304.66 58.86 305.66 58.82 306.66 58.59 307.66 58.57 308.66 58.34 309.66 58.11 310.66 58.09 311.66 57.86 312.66 57.63 313.66 57.61 314.66 57.38 315.66 57.35 316.66 57.12 317.66 57.10 318.66 56.87 319.66 56.84 320.66 56.81 321.66 56.58 322.66 56.55 323.66 56.52 324.66 56.29 325.66 56.26 326.66 56.23 327.66 56.20 328.66 55.97 329.66 55.93 330.66 55.90 331.66 55.86 332.66 55.83 333.66 55.79 334.66 55.55 335.66 55.51 336.66 55.47 337.66 55.43 338.66 55.39 339.66 55.15 340.66 54.91
13 Nov 2007 303.67 57.91 304.67 57.91 305.67 57.91 306.67 57.91 307.67 57.91 308.67 57.80 309.67 57.78 310.67 57.56 311.67 57.35 312.67 57.33 313.67 57.11 314.67 57.09 315.67 56.87 316.67 56.65 317.67 56.63 318.67 56.41 319.67 56.39 320.67 56.37 321.67 56.14 322.67 56.12 323.67 55.90 324.67 55.88 325.67 55.85 326.67 55.63 327.67 55.60 328.67 55.57 329.67 55.55 330.67 55.32 331.67 55.29 332.67 55.26 333.67 55.23 334.67 55.20 335.67 54.96 336.67 54.93 337.67 54.89 338.67 54.86 339.67 54.82 340.67 54.78 341.67 54.54
14 Nov 2007 304.69 57.06 305.69 57.06 306.69 57.06 307.69 57.06 308.69 57.06 309.69 57.06 310.69 57.06 311.69 57.06 312.69 57.06 313.69 56.83 314.69 56.59 315.69 56.34 316.69 56.32 317.69 56.11 318.69 56.09 319.69 55.88 320.69 55.87 321.69 55.65 322.69 55.64 323.69 55.42 324.69 55.40 325.69 55.19 326.69 55.17 327.69 55.15 328.69 54.93 329.69 54.91 330.69 54.89 331.69 54.86 332.69 54.64 333.69 54.61 334.69 54.59 335.69 54.56 336.69 54.53 337.69 54.30 338.69 54.27 339.69 54.24 340.69 54.20 341.69 54.16 342.69 54.13
15 Nov 2007 305.63 56.50 306.63 56.50 307.63 56.50 308.63 56.50 309.63 56.50 310.63 56.50 311.63 56.50 312.63 56.50 313.63 56.50 314.63 56.50 315.63 56.50 316.63 56.50 317.63 56.40 318.63 56.16 319.63 55.91 320.63 55.65 321.63 55.39 322.63 55.13 323.63 54.92 324.63 54.92 325.63 54.71 326.63 54.69 327.63 54.48 328.63 54.47 329.63 54.45 330.63 54.24 331.63 54.22 332.63 54.20 333.63 54.18 334.63 53.96 335.63 53.94 336.63 53.91 337.63 53.89 338.63 53.66 339.63 53.63 340.63 53.60 341.63 53.56 342.63 53.53 343.63 53.49
16 Nov 2007 306.65 56.00 307.65 56.00 308.65 56.00 309.65 56.00 310.65 56.00 311.65 56.00 312.65 56.00 313.65 56.00 314.65 56.00 315.65 56.00 316.65 56.00 317.65 56.00 318.65 56.00 319.65 56.00 320.65 56.00 321.65 55.97 322.65 55.72 323.65 55.46 324.65 55.20 325.65 54.93 326.65 54.65 327.65 54.36 328.65 54.07 329.65 53.96 330.65 53.75 331.65 53.74 332.65 53.72 333.65 53.51 334.65 53.49 335.65 53.47 336.65 53.25 337.65 53.23 338.65 53.21 339.65 53.18 340.65 53.15 341.65 52.92 342.65 52.89 343.65 52.85 344.65 52.82
17 Nov 2007 307.67 55.55 308.67 55.55 309.67 55.55 310.67 55.55 311.67 55.55 312.67 55.55 313.67 55.55 314.67 55.55 315.67 55.55 316.67 55.55 317.67 55.55 318.67 55.55 319.67 55.55 320.67 55.55 321.67 55.55 322.67 55.55 323.67 55.55 324.67 55.55 325.67 55.55 326.67 55.29 327.67 55.02 328.67 54.74 329.67 54.45 330.67 54.15 331.67 53.84 332.67 53.52 333.67 53.19 334.67 53.01 335.67 52.80 336.67 52.78 337.67 52.76 338.67 52.74 339.67 52.51 340.67 52.49 341.67 52.46 342.67 52.43 343.67 52.39 344.67 52.35 345.67 52.32
18 Nov 2007 308.69 55.14 309.69 55.14 310.69 55.14 311.69 55.14 312.69 55.14 313.69 55.14 314.69 55.14 315.69 55.14 316.69 55.14 317.69 55.14 318.69 55.14 319.69 55.14 320.69 55.14 321.69 55.14 322.69 55.14 323.69 55.14 324.69 55.14 325.69 55.14 326.69 55.14 327.69 55.14 328.69 55.14 329.69 55.14 330.69 54.87 331.69 54.57 332.69 54.27 333.69 53.95 334.69 53.62 335.69 53.26 336.69 52.89 337.69 52.50 338.69 52.25 339.69 52.03 340.69 52.00 341.69 51.97 342.69 51.94 343.69 51.91 344.69 51.67 345.69 51.63 346.69 51.59
19 Nov 2007 309.72 54.97 310.72 54.97 311.72 54.97 312.72 54.97 313.72 54.97 314.72 54.97 315.72 54.97 316.72 54.97 317.72 54.97 318.72 54.97 319.72 54.97 320.72 54.97 321.72 54.97 322.72 54.97 323.72 54.97 324.72 54.97 325.72 54.97 326.72 54.97 327.72 54.97 328.72 54.97 329.72 54.97 330.72 54.97 331.72 54.97 332.72 54.97 333.72 54.75 334.72 54.44 335.72 54.11 336.72 53.75 337.72 53.38 338.72 52.97 339.72 52.54 340.72 52.07 341.72 51.56 342.72 51.44 343.72 51.40 344.72 51.16 345.72 51.12 346.72 51.07 347.72 51.02
20 Nov 2007 310.74 54.62 311.74 54.62 312.74 54.62 313.74 54.62 314.74 54.62 315.74 54.62 316.74 54.62 317.74 54.62 318.74 54.62 319.74 54.62 320.74 54.62 321.74 54.62 322.74 54.62 323.74 54.62 324.74 54.62 325.74 54.62 326.74 54.62 327.74 54.62 328.74 54.62 329.74 54.62 330.74 54.62 331.74 54.62 332.74 54.62 333.74 54.62 334.74 54.62 335.74 54.62 336.74 54.62 337.74 54.34 338.74 53.96 339.74 53.55 340.74 53.10 341.74 52.60 342.74 52.04 343.74 51.40 344.74 50.83 345.74 50.58 346.74 50.52 347.74 50.47 348.74 50.40
21 Nov 2007 311.69 54.50 312.69 54.50 313.69 54.50 314.69 54.50 315.69 54.50 316.69 54.50 317.69 54.50 318.69 54.50 319.69 54.50 320.69 54.50 321.69 54.50 322.69 54.50 323.69 54.50 324.69 54.50 325.69 54.50 326.69 54.50 327.69 54.50 328.69 54.50 329.69 54.50 330.69 54.50 331.69 54.50 332.69 54.50 333.69 54.50 334.69 54.50 335.69 54.50 336.69 54.50 337.69 54.50 338.69 54.50 339.69 54.50 340.69 54.31 341.69 53.85 342.69 53.33 343.69 52.72 344.69 51.99 345.69 51.09 346.69 50.16 347.69 50.09 348.69 50.02 349.69 49.94
22 Nov 2007 312.72 54.20 313.72 54.20 314.72 54.20 315.72 54.20 316.72 54.20 317.72 54.20 318.72 54.20 319.72 54.20 320.72 54.20 321.72 54.20 322.72 54.20 323.72 54.20 324.72 54.20 325.72 54.20 326.72 54.20 327.72 54.20 328.72 54.20 329.72 54.20 330.72 54.20 331.72 54.20 332.72 54.20 333.72 54.20 334.72 54.20 335.72 54.20 336.72 54.20 337.72 54.20 338.72 54.20 339.72 54.20 340.72 54.20 341.72 54.20 342.72 54.20 343.72 54.20 344.72 53.68 345.72 52.84 346.72 51.63 347.72 49.43 348.72 49.55 349.72 49.45 350.72 49.35
23 Nov 2007 313.75 54.12 314.75 54.12 315.75 54.12 316.75 54.12 317.75 54.12 318.75 54.12 319.75 54.12 320.75 54.12 321.75 54.12 322.75 54.12 323.75 54.12 324.75 54.12 325.75 54.12 326.75 54.12 327.75 54.12 328.75 54.12 329.75 54.12 330.75 54.12 331.75 54.12 332.75 54.12 333.75 54.12 334.75 54.12 335.75 54.12 336.75 54.12 337.75 54.12 338.75 54.12 339.75 54.12 340.75 54.12 341.75 54.12 342.75 54.12 343.75 54.12 344.75 54.12 345.75 54.12 346.75 54.12 347.75 53.13 348.75 49.00 349.75 48.89 350.75 48.77 351.75 48.64
24 Nov 2007 314.78 54.05 315.78 54.05 316.78 54.05 317.78 54.05 318.78 54.05 319.78 54.05 320.78 54.05 321.78 54.05 322.78 54.05 323.78 54.05 324.78 54.05 325.78 54.05 326.78 54.05 327.78 54.05 328.78 54.05 329.78 54.05 330.78 54.05 331.78 54.05 332.78 54.05 333.78 54.05 334.78 54.05 335.78 54.05 336.78 54.05 337.78 54.05 338.78 54.05 339.78 54.05 340.78 54.05 341.78 54.05 342.78 54.05 343.78 54.05 344.78 54.05 345.78 54.05 346.78 54.05 347.78 54.05 348.78 48.35 349.78 48.21 350.78 48.27 351.78 48.11 352.78 48.14
25 Nov 2007 315.82 54.00 316.82 54.00 317.82 54.00 318.82 54.00 319.82 54.00 320.82 54.00 321.82 54.00 322.82 54.00 323.82 54.00 324.82 54.00 325.82 54.00 326.82 54.00 327.82 54.00 328.82 54.00 329.82 54.00 330.82 54.00 331.82 54.00 332.82 54.00 333.82 54.00 334.82 54.00 335.82 54.00 336.82 54.00 337.82 54.00 338.82 54.00 339.82 54.00 340.82 54.00 341.82 54.00 342.82 54.00 343.82 54.00 344.82 54.00 345.82 54.00 346.82 54.00 347.82 54.00 348.82 54.00 349.82 54.00 350.82 54.00 351.82 54.00 352.82 54.00 353.82 54.00
26 Nov 2007 316.86 53.95 317.86 53.95 318.86 53.95 319.86 53.95 320.86 53.95 321.86 53.95 322.86 53.95 323.86 53.95 324.86 53.95 325.86 53.95 326.86 53.95 327.86 53.95 328.86 53.95 329.86 53.95 330.86 53.95 331.86 53.95 332.86 53.95 333.86 53.95 334.86 53.95 335.86 53.95 336.86 53.95 337.86 53.95 338.86 53.95 339.86 53.95 340.86 53.95 341.86 53.95 342.86 53.95 343.86 53.95 344.86 53.95 345.86 53.95 346.86 53.95 347.86 53.95 348.86 53.95 349.86 53.95 350.86 53.95 351.86 53.95 352.86 53.95 353.86 53.95 354.86 53.95
27 Nov 2007 317.89 53.72 318.89 53.72 319.89 53.72 320.89 53.72 321.89 53.72 322.89 53.72 323.89 53.72 324.89 53.72 325.89 53.72 326.89 53.72 327.89 53.72 328.89 53.72 329.89 53.72 330.89 53.72 331.89 53.72 332.89 53.72 333.89 53.72 334.89 53.72 335.89 53.72 336.89 53.72 337.89 53.72 338.89 53.72 339.89 53.72 340.89 53.72 341.89 53.72 342.89 53.72 343.89 53.72 344.89 53.72 345.89 53.72 346.89 53.72 347.89 53.72 348.89 53.72 349.89 53.72 350.89 53.72 351.89 53.72 352.89 53.72 353.89 53.72 354.89 53.72 355.89 53.72
28 Nov 2007 318.85 53.69 319.85 53.69 320.85 53.69 321.85 53.69 322.85 53.69 323.85 53.69 324.85 53.69 325.85 53.69 326.85 53.69 327.85 53.69 328.85 53.69 329.85 53.69 330.85 53.69 331.85 53.69 332.85 53.69 333.85 53.69 334.85 53.69 335.85 53.69 336.85 53.69 337.85 53.69 338.85 53.69 339.85 53.69 340.85 53.69 341.85 53.69 342.85 53.69 343.85 53.69 344.85 53.69 345.85 53.69 346.85 53.69 347.85 53.69 348.85 53.69 349.85 53.69 350.85 53.69 351.85 53.69 352.85 53.69 353.85 53.69 354.85 53.69 355.85 53.69 356.85 53.69
29 Nov 2007 319.89 53.67 320.89 53.67 321.89 53.67 322.89 53.67 323.89 53.67 324.89 53.67 325.89 53.67 326.89 53.67 327.89 53.67 328.89 53.67 329.89 53.67 330.89 53.67 331.89 53.67 332.89 53.67 333.89 53.67 334.89 53.67 335.89 53.67 336.89 53.67 337.89 53.67 338.89 53.67 339.89 53.67 340.89 53.67 341.89 53.67 342.89 53.67 343.89 53.67 344.89 53.67 345.89 53.67 346.89 53.67 347.89 53.67 348.89 53.67 349.89 53.67 350.89 53.67 351.89 53.67 352.89 53.67 353.89 53.67 354.89 53.67 355.89 53.67 356.89 53.67 357.89 53.67
30 Nov 2007 320.94 53.66 321.94 53.66 322.94 53.66 323.94 53.66 324.94 53.66 325.94 53.66 326.94 53.66 327.94 53.66 328.94 53.66 329.94 53.66 330.94 53.66 331.94 53.66 332.94 53.66 333.94 53.66 334.94 53.66 335.94 53.66 336.94 53.66 337.94 53.66 338.94 53.66 339.94 53.66 340.94 53.66 341.94 53.66 342.94 53.66 343.94 53.66 344.94 53.66 345.94 53.66 346.94 53.66 347.94 53.66 348.94 53.66 349.94 53.66 350.94 53.66 351.94 53.66 352.94 53.66 353.94 53.66 354.94 53.66 355.94 53.66 356.94 53.66 357.94 53.66 358.94 53.66
01 Dec 2007 321.98 53.05 322.98 53.05 323.98 53.05 324.98 53.05 325.98 53.05 326.98 53.05 327.98 53.05 328.98 53.05 329.98 53.05 330.98 53.05 331.98 53.05 332.98 53.05 333.98 53.05 334.98 53.05 335.98 53.05 336.98 53.05 337.98 53.05 338.98 53.05 339.98 53.05 340.98 53.05 341.98 53.05 342.98 53.05 343.98 53.05 344.98 53.05 345.98 53.05 346.98 53.05 347.98 53.05 348.98 53.05 349.98 53.05 350.98 53.05 351.98 53.05 352.98 53.05 353.98 53.05 354.98 53.05 355.98 53.05 356.98 53.05 357.98 53.05 358.98 48.69 359.98 48.54
02 Dec 2007 323.03 52.06 324.03 52.06 325.03 52.06 326.03 52.06 327.03 52.06 328.03 52.06 329.03 52.06 330.03 52.06 331.03 52.06 332.03 52.06 333.03 52.06 334.03 52.06 335.03 52.06 336.03 52.06 337.03 52.06 338.03 52.06 339.03 52.06 340.03 52.06 341.03 52.06 342.03 52.06 343.03 52.06 344.03 52.06 345.03 52.06 346.03 52.06 347.03 52.06 348.03 52.06 349.03 52.06 350.03 52.06 351.03 52.06 352.03 52.06 353.03 52.06 354.03 52.06 355.03 52.06 356.03 47.21 359.03 52.06 000.03 52.06 001.03 52.06
03 Dec 2007 324.07 51.66 325.07 51.66 326.07 51.66 327.07 51.66 328.07 51.66 329.07 51.66 330.07 51.66 331.07 51.66 332.07 51.66 333.07 51.66 334.07 51.66 335.07 51.66 336.07 51.66 337.07 51.66 338.07 51.66 339.07 51.66 340.07 51.66 341.07 51.66 342.07 51.66 343.07 51.66 344.07 51.66 345.07 51.66 346.07 51.66 347.07 51.66 348.07 51.66 349.07 51.66 350.07 46.23 351.07 46.09 352.07 45.94 354.07 51.66 355.07 51.66 356.07 51.66 357.07 51.66 358.07 51.66 359.07 51.66 000.07 51.66 001.07 51.66 002.07 51.66
04 Dec 2007 325.12 51.68 326.12 51.68 327.12 51.68 328.12 51.68 329.12 51.68 330.12 51.68 331.12 51.68 332.12 51.68 333.12 51.68 334.12 51.68 335.12 51.68 336.12 51.68 337.12 51.68 338.12 51.68 339.12 51.68 340.12 51.68 341.12 51.68 342.12 51.68 343.12 45.55 344.12 45.43 345.12 45.11 346.12 44.98 349.12 51.68 350.12 51.68 351.12 51.68 352.12 51.68 353.12 51.68 354.12 51.68 355.12 51.68 356.12 51.68 357.12 51.68 358.12 51.68 359.12 51.68 000.12 41.35 001.12 40.63 002.12 39.93 003.12 39.26
05 Dec 2007 326.17 51.70 327.17 51.70 328.17 51.70 329.17 51.70 330.17 51.70 331.17 51.70 332.17 51.70 333.17 51.70 334.17 51.70 335.17 51.70 336.17 51.70 337.17 45.18 338.17 44.91 339.17 44.64 341.17 51.70 342.17 51.70 343.17 51.70 344.17 51.70 345.17 51.70 346.17 51.70 347.17 51.70 348.17 51.70 349.17 51.70 350.17 51.70 351.17 51.70 352.17 51.70 353.17 51.70 354.17 51.70 355.17 51.70 356.17 51.70 357.17 51.70 358.17 51.70 359.17 51.70 000.17 51.70 001.17 51.70 002.17 51.70 003.17 51.70 004.17 51.70
06 Dec 2007 327.22 51.73 328.22 51.73 329.22 51.73 330.22 46.21 331.22 45.62 332.22 51.73 333.22 51.73 334.22 51.73 335.22 51.73 336.22 51.73 337.22 51.73 338.22 51.73 339.22 51.73 340.22 51.73 341.22 51.73 342.22 51.73 343.22 51.73 344.22 51.73 345.22 51.73 346.22 51.73 347.22 51.73 348.22 51.73 349.22 51.73 350.22 51.73 351.22 51.73 352.22 51.73 353.22 51.73 354.22 51.73 355.22 51.73 356.22 51.73 357.22 51.73 358.22 51.73 359.22 51.73 000.22 51.73 001.22 51.73 002.22 51.73 003.22 02.62 004.22 02.53 005.22 02.64
07 Dec 2007 328.27 51.76 329.27 51.76 330.27 51.76 331.27 51.76 332.27 51.76 333.27 51.76 334.27 51.76 335.27 51.76 336.27 51.76 337.27 51.76 338.27 51.76 339.27 51.76 340.27 51.76 341.27 51.76 342.27 51.76 343.27 51.76 344.27 51.76 345.27 51.76 346.27 51.76 347.27 51.76 348.27 51.76 349.27 51.76 350.27 51.76 351.27 51.76 352.27 51.76 353.27 51.76 354.27 51.76 355.27 51.76 356.27 51.76 357.27 51.76 358.27 51.76 359.27 51.76 000.27 02.87 001.27 02.77 002.27 02.87 003.27 02.96 004.27 02.84 005.27 02.92 006.27 02.79
08 Dec 2007 329.23 51.81 330.23 51.81 331.23 51.81 332.23 51.81 333.23 51.81 334.23 51.81 335.23 51.81 336.23 51.81 337.23 51.81 338.23 51.81 339.23 51.81 340.23 51.81 341.23 51.81 342.23 51.81 343.23 51.81 344.23 51.81 345.23 51.81 346.23 51.81 347.23 51.81 348.23 51.81 349.23 51.81 350.23 51.81 351.23 51.81 352.23 51.81 353.23 51.81 354.23 51.81 355.23 51.81 356.23 51.81 357.23 03.15 358.23 03.25 359.23 03.14 000.23 03.22 001.23 03.30 002.23 03.17 003.23 03.24 004.23 03.10 005.23 03.16 006.23 03.21 007.23 03.05 008.23 03.09
09 Dec 2007 330.28 51.87 331.28 51.87 332.28 51.87 333.28 51.87 334.28 51.87 335.28 51.87 336.28 51.87 337.28 51.87 338.28 51.87 339.28 51.87 340.28 51.87 341.28 51.87 342.28 51.87 343.28 51.87 344.28 51.87 345.28 51.87 346.28 51.87 347.28 51.87 348.28 51.87 349.28 51.87 350.28 51.87 351.28 51.87 352.28 51.87 353.28 51.87 354.28 03.69 355.28 03.58 356.28 03.67 357.28 03.54 358.28 03.61 359.28 03.68 000.28 03.54 001.28 03.59 002.28 03.44 003.28 03.48 004.28 03.52 005.28 03.36 006.28 03.38 007.28 03.41 008.28 03.43 009.28 03.24
10 Dec 2007 331.34 51.94 332.34 51.94 333.34 51.94 334.34 51.94 335.34 51.94 336.34 51.94 337.34 51.94 338.34 51.94 339.34 51.94 340.34 51.94 341.34 51.94 342.34 51.94 343.34 51.94 344.34 51.94 345.34 51.94 346.34 51.94 347.34 51.94 348.34 51.94 349.34 51.94 350.34 51.94 351.34 04.28 352.34 04.17 353.34 04.24 354.34 04.11 355.34 04.18 356.34 04.04 357.34 04.09 358.34 03.93 359.34 03.97 000.34 04.01 001.34 03.84 002.34 03.87 003.34 03.89 004.34 03.70 005.34 03.72 006.34 03.73 007.34 03.53 008.34 03.53 009.34 03.53 010.34 03.52
11 Dec 2007 332.39 38.06 333.39 37.77 334.39 37.49 335.39 15.66 336.39 15.62 337.39 15.57 348.39 05.34 349.39 05.42 350.39 05.28 351.39 05.35 352.39 05.20 353.39 05.25 354.39 05.09 355.39 05.13 356.39 05.16 357.39 04.99 358.39 05.01 359.39 04.83 000.39 04.84 001.39 04.85 002.39 04.66 003.39 04.66 004.39 04.65 005.39 04.65 006.39 04.44 007.39 04.42 008.39 04.41 009.39 04.19 010.39 04.16 011.39 04.13
12 Dec 2007 341.45 07.14 342.45 07.04 343.45 07.12 344.45 07.00 345.45 06.88 346.45 06.94 347.45 06.80 348.45 06.85 349.45 06.69 350.45 06.73 351.45 06.56 352.45 06.59 353.45 06.41 354.45 06.43 355.45 06.24 356.45 06.25 357.45 06.26 358.45 06.06 359.45 06.05 000.45 06.04 001.45 05.83 002.45 05.82 003.45 05.80 004.45 05.58 005.45 05.55 006.45 05.52 007.45 05.49 008.45 05.26 009.45 05.22 010.45 05.18 011.45 05.13 012.45 06.47
13 Dec 2007 334.51 09.18 335.51 09.10 336.51 09.02 337.51 08.92 338.51 08.82 339.51 08.70 340.51 08.77 341.51 08.64 342.51 08.50 343.51 08.55 344.51 08.40 345.51 08.23 346.51 08.27 347.51 08.09 348.51 08.11 349.51 07.93 350.51 07.94 351.51 07.95 352.51 07.75 353.51 07.75 354.51 07.54 355.51 07.53 356.51 07.51 357.51 07.30 358.51 07.27 359.51 07.25 000.51 07.02 001.51 06.99 002.51 06.95 003.51 06.72 004.51 06.68 005.51 06.63 006.51 06.59 007.51 06.34 008.51 06.29 009.51 06.23 010.51 06.18 011.51 10.04 012.51 10.01 013.51 09.93
14 Dec 2007 335.57 10.61 336.57 10.48 337.57 10.34 338.57 10.19 339.57 10.03 340.57 10.07 341.57 09.90 342.57 09.92 343.57 09.74 344.57 09.55 345.57 09.56 346.57 09.36 347.57 09.36 348.57 09.15 349.57 09.14 350.57 08.92 351.57 08.90 352.57 08.88 353.57 08.65 354.57 08.62 355.57 08.59 356.57 08.35 357.57 08.32 358.57 08.27 359.57 08.03 000.57 07.98 001.57 14.96 002.57 14.65 003.57 14.48 004.57 14.26 005.57 14.00 006.57 13.90 007.57 13.79 008.57 13.45 009.57 13.29 010.57 13.30 011.57 13.12 012.57 12.93 013.57 12.84 014.57 12.75
15 Dec 2007 336.63 12.09 337.63 11.90 338.63 11.72 339.63 11.72 340.63 11.52 341.63 11.32 342.63 11.31 343.63 11.09 344.63 11.07 345.63 10.85 346.63 10.83 347.63 10.60 348.63 10.56 349.63 24.54 350.63 24.50 351.63 24.69 352.63 24.73 353.63 24.70 354.63 24.71 355.63 24.72 356.63 24.74 357.63 24.10 358.63 22.74 359.63 21.64 000.63 20.78 001.63 19.95 002.63 19.34 003.63 18.96 004.63 18.38 005.63 18.02 006.63 17.66 007.63 17.31 008.63 16.95 009.63 16.61 010.63 16.37 011.63 16.20 012.63 15.82 013.63 15.70 014.63 15.47 015.63 15.16
16 Dec 2007 337.69 13.24 338.69 13.22 339.69 12.99 340.69 12.75 341.69 12.72 342.69 12.48 343.69 12.43 344.69 12.19 345.69 24.73 346.69 24.81 347.69 24.74 348.69 24.89 349.69 24.73 350.69 24.87 351.69 24.82 352.69 24.78 353.69 24.90 354.69 24.91 355.69 24.96 356.69 25.00 357.69 24.97 358.69 24.86 359.69 24.86 000.69 24.10 001.69 23.41 002.69 22.58 003.69 21.98 004.69 21.42 005.69 21.02 006.69 20.45 007.69 20.02 008.69 19.69 009.69 19.30 010.69 18.95 011.69 18.68 012.69 18.33 013.69 17.90 014.69 17.62 015.69 17.50 016.69 17.14
17 Dec 2007 338.75 14.51 339.75 14.24 340.75 14.18 341.75 25.02 342.75 25.14 343.75 25.13 344.75 25.03 345.75 25.06 346.75 25.05 347.75 25.05 348.75 25.10 349.75 25.23 350.75 25.07 351.75 25.23 352.75 25.12 353.75 25.13 354.75 25.25 355.75 25.27 356.75 25.19 357.75 25.19 358.75 25.26 359.75 25.20 000.75 25.08 001.75 24.85 002.75 24.62 003.75 24.19 004.75 23.96 005.75 23.35 006.75 23.00 007.75 22.51 008.75 22.11 009.75 21.64 010.75 21.32 011.75 20.95 012.75 20.55 013.75 20.11 014.75 19.85 015.75 19.56 016.75 19.26 017.75 18.94
18 Dec 2007 339.81 25.44 340.81 25.32 341.81 25.36 342.81 25.36 343.81 25.33 344.81 25.29 345.81 25.45 346.81 25.42 347.81 25.41 348.81 25.43 349.81 25.29 350.81 25.40 351.81 25.37 352.81 25.39 353.81 25.26 354.81 25.39 355.81 25.38 356.81 25.41 357.81 25.29 358.81 25.31 359.81 25.27 000.81 25.31 001.81 25.13 002.81 24.89 003.81 24.66 004.81 24.43 005.81 24.20 006.81 23.97 007.81 23.55 008.81 23.32 009.81 23.10 010.81 22.88 011.81 22.66 012.81 22.38 013.81 21.99 014.81 21.60 015.81 21.39 016.81 20.98 017.81 20.75 018.81 20.33
19 Dec 2007 340.87 26.02 341.87 25.89 342.87 25.95 343.87 25.81 344.87 25.86 345.87 25.73 346.87 25.80 347.87 25.69 348.87 25.80 349.87 25.73 350.87 25.68 351.87 25.55 352.87 25.58 353.87 25.62 354.87 25.55 355.87 25.63 356.87 25.68 357.87 25.69 358.87 25.68 359.87 25.66 000.87 25.62 001.87 25.58 002.87 25.42 003.87 24.98 004.87 24.74 005.87 24.51 006.87 24.28 007.87 24.05 008.87 23.89 009.87 23.80 010.87 23.36 011.87 23.13 012.87 22.91 013.87 22.69 014.87 22.46 015.87 22.24 016.87 21.82 017.87 21.60 018.87 21.38 019.87 21.16
20 Dec 2007 341.93 26.92 342.93 26.75 343.93 26.62 344.93 26.53 345.93 26.50 346.93 26.31 347.93 26.36 348.93 26.25 349.93 26.19 350.93 26.15 351.93 26.15 352.93 26.17 353.93 26.02 354.93 26.09 355.93 25.98 356.93 25.89 357.93 26.01 358.93 25.95 359.93 25.90 000.93 25.86 001.93 25.82 002.93 25.80 003.93 25.57 004.93 25.32 005.93 25.09 006.93 24.85 007.93 24.61 008.93 24.38 009.93 24.21 010.93 24.23 011.93 24.26 012.93 24.28 013.93 23.91 014.93 23.54 015.93 23.18 016.93 22.81 017.93 22.45 018.93 22.09 019.93 21.73 020.93 21.43
21 Dec 2007 342.99 27.89 343.99 27.82 344.99 27.55 345.99 27.31 346.99 27.16 347.99 27.02 348.99 26.91 349.99 26.82 350.99 26.74 351.99 26.69 352.99 26.45 353.99 26.43 354.99 26.43 355.99 26.44 356.99 26.27 357.99 26.31 358.99 26.16 359.99 26.23 000.99 26.11 001.99 26.14 002.99 26.10 003.99 26.05 004.99 25.80 005.99 25.56 006.99 25.32 007.99 25.08 008.99 24.84 009.99 24.60 010.99 24.39 011.99 24.35 012.99 24.32 013.99 24.30 014.99 24.28 015.99 24.26 016.99 24.25 017.99 24.04 018.99 23.63 019.99 23.23 020.99 23.03 021.99 22.63
22 Dec 2007 344.06 29.25 345.06 28.73 346.06 28.21 347.06 27.71 348.06 27.41 349.06 27.35 350.06 27.28 351.06 27.22 352.06 26.95 353.06 26.89 354.06 26.83 355.06 26.77 356.06 26.71 357.06 26.65 358.06 26.60 359.06 26.54 000.06 26.49 001.06 26.43 002.06 26.38 003.06 26.33 004.06 26.28 005.06 26.23 006.06 25.98 007.06 25.53 008.06 25.29 009.06 25.04 010.06 24.79 011.06 24.55 012.06 24.61 013.06 24.54 014.06 24.48 015.06 24.42 016.06 24.36 017.06 24.51 018.06 24.45 019.06 24.21 020.06 23.98 021.06 23.74 022.06 23.50 023.06 23.26
23 Dec 2007 345.12 29.71 346.12 29.44 347.12 29.37 348.12 29.27 349.12 28.82 350.12 28.37 351.12 27.94 352.12 27.51 353.12 27.17 354.12 26.91 355.12 26.84 356.12 26.78 357.12 26.72 358.12 26.66 359.12 26.60 000.12 26.54 001.12 26.49 002.12 26.43 003.12 26.37 004.12 26.32 005.12 26.26 006.12 26.21 007.12 25.96 008.12 25.71 009.12 25.45 010.12 25.20 011.12 24.95 012.12 24.73 013.12 24.63 014.12 24.74 015.12 24.66 016.12 24.57 017.12 24.50 018.12 24.62 019.12 24.55 020.12 24.33 021.12 24.08 022.12 23.84 023.12 23.59 024.12 23.35
24 Dec 2007 346.18 29.83 347.18 29.76 348.18 29.49 349.18 29.42 350.18 29.35 351.18 29.09 352.18 29.02 353.18 28.95 354.18 28.66 355.18 28.27 356.18 27.87 357.18 27.49 358.18 27.10 359.18 26.77 000.18 26.71 001.18 26.65 002.18 26.59 003.18 26.53 004.18 26.47 005.18 26.41 006.18 26.35 007.18 26.29 008.18 26.24 009.18 25.98 010.18 25.73 011.18 25.47 012.18 25.24 013.18 25.12 014.18 25.01 015.18 24.91 016.18 25.01 017.18 24.91 018.18 24.81 019.18 24.72 020.18 24.80 021.18 24.55 022.18 24.30 023.18 24.05 024.18 23.80 025.18 23.55
25 Dec 2007 347.24 30.20 348.24 29.93 349.24 29.86 350.24 29.59 351.24 29.52 352.24 29.45 353.24 29.38 354.24 29.11 355.24 29.05 356.24 28.98 357.24 28.91 358.24 28.85 359.24 28.58 000.24 28.26 001.24 27.90 002.24 27.53 003.24 27.18 004.24 26.82 005.24 26.67 006.24 26.54 007.24 26.48 008.24 26.42 009.24 26.36 010.24 26.30 011.24 26.04 012.24 25.78 013.24 25.57 014.24 25.45 015.24 25.53 016.24 25.41 017.24 25.30 018.24 25.19 019.24 25.28 020.24 25.18 021.24 25.07 022.24 24.81 023.24 24.56 024.24 24.30 025.24 24.05 026.24 23.79
26 Dec 2007 348.31 30.60 349.31 30.53 350.31 30.25 351.31 30.18 352.31 30.11 353.31 29.84 354.31 29.77 355.31 29.71 356.31 29.44 357.31 29.37 358.31 29.30 359.31 29.23 000.31 29.16 001.31 29.10 002.31 28.83 003.31 28.77 004.31 28.70 005.31 28.50 006.31 28.15 007.31 27.81 008.31 27.46 009.31 27.12 010.31 26.98 011.31 26.85 012.31 26.71 013.31 26.58 014.31 26.45 015.31 26.32 016.31 26.20 017.31 26.07 018.31 25.95 019.31 26.03 020.31 25.92 021.31 25.80 022.31 25.58 023.31 25.32 024.31 25.06 025.31 24.80 026.31 24.54 027.31 24.28
27 Dec 2007 349.37 31.23 350.37 30.96 351.37 30.89 352.37 30.62 353.37 30.55 354.37 30.48 355.37 30.20 356.37 30.13 357.37 30.06 358.37 29.79 359.37 29.72 000.37 29.65 001.37 29.59 002.37 29.52 003.37 29.45 004.37 29.38 005.37 29.11 006.37 29.04 007.37 28.98 008.37 28.91 009.37 28.84 010.37 28.78 011.37 28.44 012.37 28.10 013.37 27.76 014.37 27.63 015.37 27.30 016.37 27.17 017.37 27.04 018.37 26.91 019.37 26.78 020.37 26.66 021.37 26.53 022.37 26.40 023.37 26.13 024.37 25.87 025.37 25.61 026.37 25.35 027.37 25.08 028.37 24.82
28 Dec 2007 350.43 33.15 351.43 32.88 352.43 32.61 353.43 32.54 354.43 32.47 355.43 32.20 356.43 32.12 357.43 31.85 358.43 31.78 359.43 31.71 000.43 31.64 001.43 31.37 002.43 31.30 003.43 31.23 004.43 31.16 005.43 31.09 006.43 31.02 007.43 30.95 008.43 30.88 009.43 30.81 010.43 30.74 011.43 30.67 012.43 30.60 013.43 30.53 014.43 30.46 015.43 30.32 016.43 29.98 017.43 29.65 018.43 29.32 019.43 29.19 020.43 29.05 021.43 28.79 022.43 28.52 023.43 28.26 024.43 27.99 025.43 27.73 026.43 27.46 027.43 27.19 028.43 26.93 029.43 26.66
29 Dec 2007 351.49 36.95 352.49 36.88 353.49 36.60 354.49 36.53 355.49 36.26 356.49 36.19 357.49 35.92 358.49 35.84 359.49 35.57 000.49 35.50 001.49 35.43 002.49 35.36 003.49 35.28 004.49 35.01 005.49 34.94 006.49 34.87 007.49 34.80 008.49 34.73 009.49 34.66 010.49 34.58 011.49 34.51 012.49 34.44 013.49 34.37 014.49 34.30 015.49 34.23 016.49 34.16 017.49 34.09 018.49 33.82 019.49 33.55 020.49 33.28 021.49 33.01 022.49 32.74 023.49 32.47 024.49 32.20 025.49 31.93 026.49 31.67 027.49 31.40 028.49 31.13 029.49 30.86 030.49 30.59
30 Dec 2007 352.56 40.55 353.56 40.28 354.56 40.20 355.56 39.93 356.56 39.86 357.56 39.59 358.56 39.52 359.56 39.24 000.56 39.17 001.56 39.10 002.56 38.83 003.56 38.75 004.56 38.68 005.56 38.61 006.56 38.54 007.56 38.26 008.56 38.19 009.56 38.12 010.56 38.05 011.56 37.97 012.56 37.90 013.56 37.83 014.56 37.75 015.56 37.68 016.56 37.61 017.56 37.54 018.56 37.47 019.56 37.39 020.56 37.12 021.56 36.85 022.56 36.58 023.56 36.31 024.56 36.03 025.56 35.76 026.56 35.49 027.56 35.22 028.56 34.95 029.56 34.68 030.56 34.41 031.56 34.14
31 Dec 2007 353.62 43.15 354.62 42.88 355.62 42.81 356.62 42.54 357.62 42.27 358.62 42.19 359.62 41.92 000.62 41.85 001.62 41.78 002.62 41.50 003.62 41.43 004.62 41.36 005.62 41.09 006.62 41.01 007.62 40.94 008.62 40.86 009.62 40.79 010.62 40.72 011.62 40.44 012.62 40.37 013.62 40.30 014.62 40.22 015.62 40.15 016.62 40.07 017.62 40.00 018.62 39.92 019.62 40.05 020.62 39.97 021.62 39.70 022.62 39.43 023.62 39.15 024.62 38.88 025.62 38.60 026.62 38.33 027.62 38.06 028.62 37.78 029.62 37.51 030.62 37.23 031.62 36.96 032.62 36.69
01 Jan 2008 354.68 44.86 355.68 44.59 356.68 44.32 357.68 44.25 358.68 43.98 359.68 43.71 000.68 43.63 001.68 43.36 002.68 43.29 003.68 43.22 004.68 42.94 005.68 42.87 006.68 42.80 007.68 42.72 008.68 42.45 009.68 42.37 010.68 42.30 011.68 42.22 012.68 42.15 013.68 42.07 014.68 42.00 015.68 41.92 016.68 41.84 017.68 41.77 018.68 41.69 019.68 41.61 020.68 41.54 021.68 41.46 022.68 41.38 023.68 41.11 024.68 40.83 025.68 40.55 026.68 40.28 027.68 40.00 028.68 39.72 029.68 39.64 030.68 39.37 031.68 39.09 032.68 38.81 033.68 38.53
02 Jan 2008 355.74 45.71 356.74 45.44 357.74 45.17 358.74 44.90 359.74 44.83 000.74 44.55 001.74 44.48 002.74 44.21 003.74 44.14 004.74 43.86 005.74 43.79 006.74 43.72 007.74 43.44 008.74 43.37 009.74 43.29 010.74 43.22 011.74 43.14 012.74 42.86 013.74 42.79 014.74 42.71 015.74 42.63 016.74 42.55 017.74 42.47 018.74 42.40 019.74 42.32 020.74 42.24 021.74 42.16 022.74 42.08 023.74 42.20 024.74 42.12 025.74 41.84 026.74 41.56 027.74 41.28 028.74 40.99 029.74 40.71 030.74 40.43 031.74 40.15 032.74 39.87 033.74 39.59 034.74 39.31
03 Jan 2008 356.80 46.08 357.80 45.82 358.80 45.55 359.80 45.28 000.80 45.21 001.80 44.94 002.80 44.66 003.80 44.59 004.80 44.32 005.80 44.24 006.80 44.17 007.80 43.90 008.80 43.82 009.80 43.74 010.80 43.67 011.80 43.39 012.80 43.31 013.80 43.23 014.80 43.15 015.80 43.07 016.80 42.99 017.80 42.91 018.80 42.83 019.80 42.75 020.80 42.66 021.80 42.58 022.80 42.50 023.80 42.41 024.80 42.33 025.80 42.25 026.80 42.16 027.80 41.88 028.80 41.59 029.80 41.30 030.80 41.02 031.80 40.73 032.80 40.45 033.80 40.16 034.80 39.87 035.80 39.59
04 Jan 2008 357.86 46.16 358.86 45.89 359.86 45.62 000.86 45.35 001.86 45.28 002.86 45.01 003.86 44.74 004.86 44.67 005.86 44.39 006.86 44.32 007.86 44.04 008.86 43.96 009.86 43.89 010.86 43.81 011.86 43.53 012.86 43.45 013.86 43.37 014.86 43.28 015.86 43.20 016.86 43.12 017.86 43.03 018.86 42.95 019.86 42.86 020.86 42.78 021.86 42.69 022.86 42.60 023.86 42.51 024.86 42.42 025.86 42.34 026.86 42.25 027.86 42.16 028.86 42.06 029.86 41.77 030.86 41.48 031.86 41.19 032.86 40.90 033.86 40.61 034.86 40.31 035.86 40.02 036.86 39.73
05 Jan 2008 358.92 46.04 359.92 45.77 000.92 45.50 001.92 45.23 002.92 44.96 003.92 44.88 004.92 44.61 005.92 44.54 006.92 44.26 007.92 44.18 008.92 43.90 009.92 43.82 010.92 43.74 011.92 43.46 012.92 43.38 013.92 43.29 014.92 43.21 015.92 43.12 016.92 43.03 017.92 42.94 018.92 42.85 019.92 42.76 020.92 42.67 021.92 42.58 022.92 42.49 023.92 42.39 024.92 42.30 025.92 42.20 026.92 42.11 027.92 42.01 028.92 42.11 029.92 41.82 030.92 41.52 031.92 41.22 032.92 40.92 033.92 40.62 034.92 40.32 035.92 40.02 036.92 39.72 037.92 39.42
06 Jan 2008 000.07 45.75 001.07 45.48 002.07 45.21 003.07 44.94 004.07 44.66 005.07 44.59 006.07 44.31 007.07 44.23 008.07 43.95 009.07 43.87 010.07 43.59 011.07 43.50 012.07 43.42 013.07 43.13 014.07 43.04 015.07 42.95 016.07 42.86 017.07 42.77 018.07 42.67 019.07 42.58 020.07 42.48 021.07 42.38 022.07 42.28 023.07 42.18 024.07 42.08 025.07 41.98 026.07 41.88 027.07 41.77 028.07 41.87 029.07 41.76 030.07 41.66 031.07 41.55 032.07 41.24 033.07 40.93 034.07 40.62 035.07 40.31 036.07 40.00 037.07 39.69 038.07 39.38
07 Jan 2008 001.13 45.39 002.13 45.12 003.13 44.84 004.13 44.57 005.13 44.29 006.13 44.21 007.13 43.93 008.13 43.84 009.13 43.56 010.13 43.47 011.13 43.18 012.13 43.09 013.13 43.00 014.13 42.71 015.13 42.61 016.13 42.51 017.13 42.41 018.13 42.31 019.13 42.21 020.13 42.10 021.13 42.00 022.13 41.89 023.13 41.78 024.13 41.67 025.13 41.56 026.13 41.45 027.13 41.54 028.13 41.42 029.13 41.31 030.13 41.19 031.13 41.27 032.13 41.15 033.13 40.83 034.13 40.51 035.13 40.19 036.13 39.87 037.13 39.55 038.13 39.23 039.13 38.91
08 Jan 2008 002.19 44.95 003.19 44.68 004.19 44.40 005.19 44.12 006.19 43.83 007.19 43.74 008.19 43.46 009.19 43.37 010.19 43.07 011.19 42.98 012.19 42.68 013.19 42.58 014.19 42.48 015.19 42.38 016.19 42.07 017.19 41.96 018.19 41.85 019.19 41.74 020.19 41.63 021.19 41.51 022.19 41.39 023.19 41.27 024.19 41.35 025.19 41.23 026.19 41.11 027.19 40.98 028.19 40.85 029.19 40.93 030.19 40.80 031.19 40.67 032.19 40.73 033.19 40.60 034.19 40.27 035.19 39.94 036.19 39.60 037.19 39.27 038.19 38.93 039.19 38.60 040.19 38.26
09 Jan 2008 003.24 44.45 004.24 44.16 005.24 43.88 006.24 43.59 007.24 43.29 008.24 43.20 009.24 42.90 010.24 42.80 011.24 42.50 012.24 42.39 013.24 42.08 014.24 41.97 015.24 41.86 016.24 41.74 017.24 41.62 018.24 41.50 019.24 41.38 020.24 41.25 021.24 41.12 022.24 40.99 023.24 40.86 024.24 40.73 025.24 40.59 026.24 40.65 027.24 40.51 028.24 40.37 029.24 40.23 030.24 40.28 031.24 40.14 032.24 40.19 033.24 40.05 034.24 39.90 035.24 39.55 036.24 39.20 037.24 38.85 038.24 38.50 039.24 38.15 040.24 37.80 041.24 37.45
10 Jan 2008 004.29 43.87 005.29 43.58 006.29 43.28 007.29 42.98 008.29 42.68 009.29 42.57 010.29 42.26 011.29 42.14 012.29 41.83 013.29 41.71 014.29 41.58 015.29 41.26 016.29 41.13 017.29 41.00 018.29 40.86 019.29 40.72 020.29 40.58 021.29 40.44 022.29 40.29 023.29 40.34 024.29 40.19 025.29 40.04 026.29 39.89 027.29 39.93 028.29 39.77 029.29 39.81 030.29 39.65 031.29 39.49 032.29 39.52 033.29 39.36 034.29 39.39 035.29 39.02 036.29 38.66 037.29 38.29 038.29 37.92 039.29 37.56 040.29 37.19 041.29 36.83 042.29 36.46
11 Jan 2008 005.35 43.22 006.35 42.91 007.35 42.60 008.35 42.28 009.35 42.17 010.35 41.84 011.35 41.52 012.35 41.38 013.35 41.25 014.35 40.91 015.35 40.77 016.35 40.62 017.35 40.48 018.35 40.32 019.35 40.17 020.35 40.01 021.35 39.85 022.35 39.68 023.35 39.71 024.35 39.54 025.35 39.37 026.35 39.40 027.35 39.22 028.35 39.04 029.35 39.06 030.35 38.88 031.35 38.89 032.35 38.71 033.35 38.72 034.35 38.54 035.35 38.55 036.35 38.16 037.35 37.78 038.35 37.39 039.35 37.01 040.35 36.63 041.35 36.24 042.35 35.86 043.35 35.49
12 Jan 2008 006.40 42.48 007.40 42.15 008.40 41.82 009.40 41.49 010.40 41.35 011.40 41.00 012.40 40.85 013.40 40.50 014.40 40.34 015.40 40.18 016.40 40.02 017.40 39.85 018.40 39.67 019.40 39.50 020.40 39.31 021.40 39.13 022.40 38.94 023.40 38.95 024.40 38.76 025.40 38.56 026.40 38.56 027.40 38.36 028.40 38.36 029.40 38.15 030.40 38.15 031.40 38.14 032.40 37.94 033.40 37.93 034.40 37.72 035.40 37.71 036.40 37.51 037.40 37.10 038.40 36.70 039.40 36.30 040.40 35.90 041.40 35.50 042.40 35.10 043.40 34.71 044.40 34.12
13 Jan 2008 007.45 41.62 008.45 41.27 009.45 40.91 010.45 40.55 011.45 40.39 012.45 40.02 013.45 39.84 014.45 39.66 015.45 39.48 016.45 39.29 017.45 38.89 018.45 38.89 019.45 38.69 020.45 38.48 021.45 38.27 022.45 38.26 023.45 38.04 024.45 37.82 025.45 37.79 026.45 37.57 027.45 37.54 028.45 37.51 029.45 37.28 030.45 37.25 031.45 37.22 032.45 36.98 033.45 36.95 034.45 36.92 035.45 36.90 036.45 36.47 037.45 36.05 038.45 35.62 039.45 35.21 040.45 34.79 041.45 34.38 042.45 33.97 043.45 33.57 044.45 33.17 045.45 32.78
14 Jan 2008 008.50 40.61 009.50 40.23 010.50 39.85 011.50 39.65 012.50 39.26 013.50 39.05 014.50 38.84 015.50 38.63 016.50 38.21 017.50 38.18 018.50 37.95 019.50 37.72 020.50 37.48 021.50 37.44 022.50 37.19 023.50 36.94 024.50 36.89 025.50 36.84 026.50 36.58 027.50 36.52 028.50 36.46 029.50 36.21 030.50 36.15 031.50 36.09 032.50 36.04 033.50 35.98 034.50 35.93 035.50 35.69 036.50 35.44 037.50 35.00 038.50 34.57 039.50 34.14 040.50 33.71 041.50 33.29 042.50 32.88 043.50 32.47 044.50 32.07 045.50 31.48 046.50 31.09
15 Jan 2008 009.55 39.41 010.55 38.99 011.55 38.77 012.55 38.34 013.55 38.10 014.55 37.86 015.55 37.61 016.55 37.35 017.55 37.09 018.55 36.83 019.55 36.56 020.55 36.48 021.55 36.20 022.55 36.12 023.55 35.84 047.55 05.61
16 Jan 2008 010.67 37.93 011.67 37.66 012.67 37.19 013.67 36.92 014.67 36.63 015.67 36.34 016.67 36.04 017.67 35.74 018.67 35.63 019.67 35.32 020.67 43.91 021.67 43.61 022.67 43.50 023.67 43.19 024.67 43.09 025.67 42.78 026.67 42.67 027.67 42.56 028.67 42.45 029.67 42.15 030.67 42.05 031.67 41.95 032.67 41.86 033.67 41.77 034.67 41.69 035.67 41.42 036.67 41.35 037.67 41.30 038.67 41.25 039.67 41.21 040.67 40.77 041.67 40.35 042.67 39.74 043.67 39.33 044.67 38.94 045.67 38.36 046.67 37.98 047.67 37.61 048.67 04.76
17 Jan 2008 011.72 51.94 012.72 51.94 013.72 51.94 014.72 51.94 015.72 51.94 016.72 51.94 017.72 51.94 018.72 51.94 019.72 51.94 020.72 51.94 021.72 51.94 022.72 51.94 023.72 51.94 024.72 51.94 025.72 51.94 026.72 51.94 027.72 51.94 028.72 51.94 029.72 51.94 030.72 51.94 031.72 51.94 032.72 51.94 033.72 51.94 034.72 51.94 035.72 51.94 036.72 51.94 037.72 51.94 038.72 51.94 039.72 51.94 040.72 51.94 041.72 51.94 042.72 51.94 043.72 51.94 044.72 51.94 045.72 04.27 046.72 04.16 047.72 04.23 048.72 04.10 049.72 04.17
18 Jan 2008 012.76 51.87 013.76 51.87 014.76 51.87 015.76 51.87 016.76 51.87 017.76 51.87 018.76 51.87 019.76 51.87 020.76 51.87 021.76 51.87 022.76 51.87 023.76 51.87 024.76 51.87 025.76 51.87 026.76 51.87 027.76 51.87 028.76 51.87 029.76 51.87 030.76 51.87 031.76 51.87 032.76 51.87 033.76 51.87 034.76 51.87 035.76 51.87 036.76 51.87 037.76 51.87 038.76 51.87 039.76 51.87 040.76 51.87 041.76 51.87 042.76 03.67 043.76 03.56 044.76 03.65 045.76 03.73 046.76 03.60 047.76 03.66 048.76 03.52 049.76 03.58 050.76 03.63
19 Jan 2008 013.80 51.81 014.80 51.81 015.80 51.81 016.80 51.81 017.80 51.81 018.80 51.81 019.80 51.81 020.80 51.81 021.80 51.81 022.80 51.81 023.80 51.81 024.80 51.81 025.80 51.81 026.80 51.81 027.80 51.81 028.80 51.81 029.80 51.81 030.80 51.81 031.80 51.81 032.80 51.81 033.80 51.81 034.80 51.81 035.80 51.81 036.80 51.81 037.80 51.81 038.80 51.81 039.80 03.14 040.80 03.24 041.80 03.13 042.80 03.21 043.80 03.29 044.80 03.16 045.80 03.23 046.80 03.09 047.80 03.15 048.80 03.20 049.80 03.04 050.80 03.08 051.80 03.12
20 Jan 2008 014.84 51.76 015.84 51.76 016.84 51.76 017.84 51.76 018.84 51.76 019.84 51.76 020.84 51.76 021.84 51.76 022.84 51.76 023.84 51.76 024.84 51.76 025.84 51.76 026.84 51.76 027.84 51.76 028.84 51.76 029.84 51.76 030.84 51.76 031.84 51.76 032.84 51.76 033.84 51.76 034.84 51.76 035.84 51.76 036.84 02.87 037.84 02.78 038.84 02.87 039.84 02.96 040.84 02.85 041.84 02.92 042.84 02.79 043.84 02.86 044.84 02.92 045.84 02.77 046.84 02.82 047.84 02.87 048.84 02.71 049.84 02.74 050.84 02.77 051.84 02.80 052.84 02.62
21 Jan 2008 015.88 52.12 016.88 52.12 017.88 52.12 018.88 52.12 019.88 52.12 020.88 52.12 021.88 52.12 022.88 52.12 023.88 52.12 024.88 52.12 025.88 52.12 026.88 52.12 027.88 52.12 028.88 52.12 029.88 52.12 030.88 52.12 031.88 52.12 032.88 52.12 033.88 02.87 034.88 02.98 035.88 03.08 036.88 02.97 037.88 03.06 038.88 02.94 039.88 03.01 040.88 03.08 041.88 02.94 042.88 03.00 043.88 03.05 044.88 02.90 045.88 02.94 046.88 02.98 047.88 03.02 048.88 02.85 049.88 02.87 050.88 02.89 051.88 02.91 052.88 02.93 053.88 02.74
22 Jan 2008 016.92 53.10 017.92 53.10 018.92 53.10 019.92 53.10 020.92 53.10 021.92 53.10 022.92 53.10 023.92 53.10 024.92 53.10 025.92 53.10 026.92 53.10 027.92 53.10 028.92 53.10 029.92 53.10 030.92 03.73 031.92 03.84 032.92 03.74 033.92 03.83 034.92 03.72 035.92 03.80 036.92 03.88 037.92 03.75 038.92 03.81 039.92 03.87 040.92 03.72 041.92 03.77 042.92 03.82 043.92 03.86 044.92 03.70 045.92 03.73 046.92 03.76 047.92 03.78 048.92 03.80 049.92 03.62 050.92 03.63 051.92 03.64 052.92 03.64 053.92 03.64 054.92 03.44
23 Jan 2008 018.04 54.27 019.04 54.27 020.04 54.27 021.04 54.27 022.04 54.27 023.04 54.27 024.04 54.27 025.04 54.27 026.04 54.27 027.04 04.73 028.04 04.84 029.04 04.75 030.04 04.85 031.04 04.74 032.04 04.83 033.04 04.91 034.04 04.79 035.04 04.86 036.04 04.93 037.04 04.79 038.04 04.84 039.04 04.89 040.04 04.94 041.04 04.78 042.04 04.81 043.04 04.85 044.04 04.88 045.04 04.90 046.04 04.72 047.04 04.74 048.04 04.75 049.04 04.76 050.04 04.77 051.04 04.57 052.04 04.57 053.04 04.57 054.04 04.56 055.04 04.55 056.04 04.54
24 Jan 2008 019.07 55.53 020.07 55.53 021.07 55.53 022.07 55.53 023.07 55.53 024.07 05.95 025.07 05.87 026.07 05.97 027.07 05.87 028.07 05.96 029.07 06.05 030.07 05.93 031.07 06.01 032.07 06.08 033.07 06.14 034.07 06.00 035.07 06.06 036.07 06.11 037.07 05.95 038.07 06.00 039.07 06.03 040.07 06.07 041.07 06.09 042.07 05.92 043.07 05.94 044.07 05.96 045.07 05.97 046.07 05.98 047.07 05.79 048.07 05.79 049.07 05.79 050.07 05.79 051.07 05.78 052.07 05.77 053.07 05.76 054.07 05.54 055.07 05.52 056.07 05.50 057.07 05.48
25 Jan 2008 020.10 05.83 021.10 05.75 022.10 05.86 023.10 05.96 024.10 05.86 025.10 05.95 026.10 06.04 027.10 05.92 028.10 05.99 029.10 06.06 030.10 05.93 031.10 05.99 032.10 06.04 033.10 06.09 034.10 05.93 035.10 05.97 036.10 06.01 037.10 06.04 038.10 05.87 039.10 05.89 040.10 05.92 041.10 05.93 042.10 05.95 043.10 05.95 044.10 05.76 045.10 05.76 046.10 05.76 047.10 05.76 048.10 05.75 049.10 05.74 050.10 05.53 051.10 05.51 052.10 05.49 053.10 05.47 054.10 05.45 055.10 05.42 056.10 05.39 057.10 05.36 058.10 05.32
26 Jan 2008 021.13 05.89 022.13 05.98 023.13 05.87 024.13 05.94 025.13 06.02 026.13 06.08 027.13 05.95 028.13 06.00 029.13 06.06 030.13 06.10 031.13 05.95 032.13 05.99 033.13 06.02 034.13 06.05 035.13 05.88 036.13 05.90 037.13 05.92 038.13 05.94 039.13 05.95 040.13 05.76 041.13 05.76 042.13 05.76 043.13 05.76 044.13 05.76 045.13 05.75 046.13 05.74 047.13 05.52 048.13 05.50 049.13 05.48 050.13 05.46 051.13 05.44 052.13 05.41 053.13 05.38 054.13 05.34 055.13 05.30 056.13 05.26 057.13 05.02 058.13 04.98 059.13 04.93
27 Jan 2008 022.16 06.08 023.16 06.14 024.16 06.00 025.16 06.06 026.16 06.11 027.16 05.95 028.16 05.99 029.16 06.03 030.16 06.06 031.16 06.09 032.16 05.91 033.16 05.94 034.16 05.95 035.16 05.97 036.16 05.98 037.16 05.78 038.16 05.79 039.16 05.79 040.16 05.78 041.16 05.78 042.16 05.77 043.16 05.75 044.16 05.54 045.16 05.52 046.16 05.50 047.16 05.47 048.16 05.44 049.16 05.41 050.16 05.38 051.16 05.34 052.16 05.31 053.16 05.06 054.16 05.02 055.16 04.97 056.16 04.93 057.16 04.87 058.16 04.82 059.16 04.84 060.16 04.89
28 Jan 2008 023.19 06.19 024.19 06.03 025.19 06.07 026.19 06.10 027.19 06.13 028.19 06.16 029.19 05.98 030.19 06.00 031.19 06.01 032.19 06.02 033.19 06.03 034.19 05.84 035.19 05.84 036.19 05.83 037.19 05.83 038.19 05.82 039.19 05.81 040.19 05.79 041.19 05.57 042.19 05.55 043.19 05.53 044.19 05.50 045.19 05.47 046.19 05.44 047.19 05.40 048.19 05.37 049.19 05.32 050.19 05.08 051.19 05.04 052.19 04.99 053.19 04.94 054.19 04.88 055.19 04.83 056.19 05.02 057.19 05.07 058.19 05.11 059.19 05.34 060.19 05.35 061.19 05.35
29 Jan 2008 024.29 06.24 025.29 06.26 026.29 06.08 027.29 06.09 028.29 06.10 029.29 06.11 030.29 06.11 031.29 05.92 032.29 05.91 033.29 05.91 034.29 05.90 035.29 05.89 036.29 05.87 037.29 05.85 038.29 05.63 039.29 05.61 040.29 05.58 041.29 05.55 042.29 05.52 043.29 05.48 044.29 05.44 045.29 05.40 046.29 05.36 047.29 05.31 048.29 05.06 049.29 05.01 050.29 04.96 051.29 04.92 052.29 05.20 053.29 05.26 054.29 05.31 055.29 05.54 056.29 05.56 057.29 05.57 058.29 05.77 059.29 05.76 060.29 05.74 061.29 05.90 062.29 05.86
30 Jan 2008 025.31 06.22 026.31 06.23 027.31 06.23 028.31 06.22 029.31 06.02 030.31 06.01 031.31 05.99 032.31 05.98 033.31 05.96 034.31 05.94 035.31 05.71 036.31 05.69 037.31 05.65 038.31 05.62 039.31 05.59 040.31 05.55 041.31 05.51 042.31 05.46 043.31 05.42 044.31 05.37 045.31 05.12 046.31 05.20 047.31 05.31 048.31 05.39 049.31 05.47 050.31 05.52 051.31 05.77 052.31 05.80 053.31 05.82 054.31 06.02 055.31 06.02 056.31 06.00 057.31 06.17 058.31 06.14 059.31 06.29 060.31 06.24 061.31 06.37 062.31 06.30 063.31 06.42
31 Jan 2008 026.33 06.23 027.33 06.22 028.33 06.20 029.33 06.18 030.33 06.16 031.33 06.13 032.33 06.11 033.33 05.87 034.33 05.84 035.33 05.80 036.33 05.76 037.33 05.72 038.33 05.68 039.33 05.63 040.33 05.58 041.33 05.54 042.33 05.68 043.33 05.80 044.33 05.91 045.33 05.99 046.33 06.06 047.33 06.12 048.33 06.16 049.33 06.19 050.33 06.40 051.33 06.40 052.33 06.39 053.33 06.57 054.33 06.54 055.33 06.70 056.33 06.65 057.33 06.79 058.33 06.72 059.33 06.65 060.33 06.76 061.33 06.87 062.33 06.77 063.33 06.86 064.33 06.75
01 Feb 2008 027.35 06.28 028.35 06.25 029.35 06.22 030.35 06.19 031.35 05.95 032.35 05.91 033.35 05.86 034.35 05.82 035.35 05.77 036.35 05.72 037.35 05.91 038.35 06.07 039.35 06.22 040.35 06.34 041.35 06.45 042.35 06.53 043.35 06.60 044.35 06.66 045.35 06.70 046.35 06.72 047.35 06.73 048.35 06.93 049.35 06.92 050.35 06.89 051.35 07.06 052.35 07.01 053.35 07.15 054.35 07.09 055.35 07.01 056.35 07.13 057.35 07.04 058.35 07.14 059.35 07.24 060.35 07.13 061.35 07.21 062.35 07.08 063.35 07.15 064.35 07.22 065.35 07.08
02 Feb 2008 028.37 06.45 029.37 06.20 030.37 06.28 031.37 06.37 032.37 06.63 033.37 06.65 034.37 06.85 035.37 07.03 036.37 06.98 037.37 07.10 038.37 07.21 039.37 07.30 040.37 07.37 041.37 07.42 042.37 07.46 043.37 07.48 044.37 07.48 045.37 07.68 046.37 07.66 047.37 07.63 048.37 07.59 049.37 07.73 050.37 07.67 051.37 07.80 052.37 07.72 053.37 07.83 054.37 07.74 055.37 07.83 056.37 07.72 057.37 07.80 058.37 07.68 059.37 07.75 060.37 07.61 061.37 07.67 062.37 07.72 063.37 07.57 064.37 07.61 065.37 07.64 066.37 07.47
03 Feb 2008 029.45 07.50 030.45 07.54 031.45 07.75 032.45 07.73 033.45 07.89 034.45 08.02 035.45 08.12 036.45 08.01 037.45 08.08 038.45 08.13 039.45 08.16 040.45 08.17 041.45 08.18 042.45 08.36 043.45 08.34 044.45 08.30 045.45 08.25 046.45 08.39 047.45 08.32 048.45 08.25 049.45 08.36 050.45 08.26 051.45 08.36 052.45 08.25 053.45 08.33 054.45 08.20 055.45 08.27 056.45 08.13 057.45 08.19 058.45 08.04 059.45 08.08 060.45 08.12 061.45 07.95 062.45 07.98 063.45 08.01 064.45 07.83 065.45 07.84 066.45 07.85 067.45 07.66
04 Feb 2008 030.46 08.87 031.46 09.00 032.46 08.91 033.46 09.00 034.46 09.06 035.46 09.11 036.46 09.14 037.46 09.15 038.46 09.14 039.46 09.12 040.46 09.09 041.46 09.05 042.46 08.99 043.46 09.13 044.46 09.05 045.46 08.96 046.46 09.07 047.46 08.96 048.46 08.85 049.46 08.93 050.46 08.80 051.46 08.87 052.46 08.73 053.46 08.78 054.46 08.63 055.46 08.67 056.46 08.70 057.46 08.53 058.46 08.56 059.46 08.38 060.46 08.40 061.46 08.41 062.46 08.22 063.46 08.22 064.46 08.22 065.46 08.22 066.46 08.01 067.46 08.00 068.46 07.98
05 Feb 2008 031.48 10.26 032.48 10.30 033.48 10.32 034.48 10.13 035.48 10.11 036.48 10.09 037.48 10.05 038.48 09.99 039.48 10.13 040.48 10.05 041.48 09.96 042.48 09.87 043.48 09.96 044.48 09.85 045.48 09.72 046.48 09.79 047.48 09.66 048.48 09.71 049.48 09.56 050.48 09.61 051.48 09.44 052.48 09.47 053.48 09.30 054.48 09.32 055.48 09.14 056.48 09.15 057.48 09.16 058.48 08.96 059.48 08.96 060.48 08.96 061.48 08.75 062.48 08.74 063.48 08.72 064.48 08.50 065.48 08.48 066.48 08.45 067.48 08.43 068.48 08.19 069.48 08.16
06 Feb 2008 032.49 11.40 033.49 11.36 034.49 11.31 035.49 11.25 036.49 11.17 037.49 11.08 038.49 10.98 039.49 11.07 040.49 10.95 041.49 10.83 042.49 10.69 043.49 10.75 044.49 10.60 045.49 10.64 046.49 10.48 047.49 10.51 048.49 10.34 049.49 10.36 050.49 10.18 051.49 10.19 052.49 09.99 053.49 09.99 054.49 09.79 055.49 09.78 056.49 09.77 057.49 09.56 058.49 09.54 059.49 09.52 060.49 09.29 061.49 09.27 062.49 09.24 063.49 09.00 064.49 08.96 065.49 08.92 066.49 08.88 067.49 08.64 068.49 08.59 069.49 08.54 070.49 08.48
07 Feb 2008 033.50 12.62 034.50 12.51 035.50 12.40 036.50 12.27 037.50 12.14 038.50 12.00 039.50 12.05 040.50 11.89 041.50 11.73 042.50 11.76 043.50 11.58 044.50 11.40 045.50 11.41 046.50 11.22 047.50 11.22 048.50 11.02 049.50 11.01 050.50 11.00 051.50 10.79 052.50 10.77 053.50 10.55 054.50 10.52 055.50 10.49 056.50 10.26 057.50 10.23 058.50 10.19 059.50 09.95 060.50 09.90 061.50 09.86 062.50 09.61 063.50 09.55 064.50 09.50 065.50 09.44 066.50 09.38 067.50 09.12 068.50 09.06 069.50 08.99 070.50 08.92 071.50 08.65
08 Feb 2008 034.55 13.34 035.55 13.38 036.55 13.21 037.55 13.04 038.55 12.85 039.55 12.87 040.55 12.67 041.55 12.67 042.55 12.47 043.55 12.26 044.55 12.25 045.55 12.03 046.55 12.01 047.55 11.79 048.55 11.76 049.55 11.73 050.55 11.49 051.55 11.45 052.55 11.21 053.55 11.17 054.55 11.12 055.55 10.87 056.55 10.81 057.55 10.76 058.55 10.50 059.55 10.44 060.55 10.38 061.55 10.31 062.55 10.04 063.55 09.97 064.55 09.90 065.55 09.83 066.55 09.55 067.55 09.48 068.55 09.40 069.55 09.31 070.55 09.23 071.55 08.94 072.55 08.86
09 Feb 2008 035.56 13.08 036.56 13.27 037.56 13.26 038.56 13.24 039.56 13.22 040.56 13.39 041.56 13.36 042.56 13.33 043.56 13.29 044.56 13.05 045.56 13.00 046.56 12.75 047.56 12.70 048.56 12.65 049.56 12.39 050.56 12.33 051.56 12.07 052.56 12.01 053.56 11.94 054.56 11.67 055.56 11.60 056.56 11.53 057.56 11.46 058.56 11.18 059.56 11.10 060.56 11.02 061.56 10.74 062.56 10.65 063.56 10.57 064.56 10.48 065.56 10.39 066.56 10.10 067.56 10.00 068.56 09.91 069.56 09.81 070.56 09.71 071.56 09.41 072.56 09.31 073.56 09.21
10 Feb 2008 036.56 12.84 037.56 12.99 038.56 12.94 039.56 12.88 040.56 13.02 041.56 12.96 042.56 13.10 043.56 13.03 044.56 13.16 045.56 13.09 046.56 13.22 047.56 13.14 048.56 13.27 049.56 13.19 050.56 13.10 051.56 12.82 052.56 12.74 053.56 12.65 054.56 12.36 055.56 12.27 056.56 12.18 057.56 11.89 058.56 11.79 059.56 11.69 060.56 11.60 061.56 11.30 062.56 11.20 063.56 11.09 064.56 10.99 065.56 10.88 066.56 10.58 067.56 10.47 068.56 10.36 069.56 10.25 070.56 10.14 071.56 09.82 072.56 09.71 073.56 09.59 074.56 09.48
11 Feb 2008 037.57 12.93 038.57 12.84 039.57 12.96 040.57 12.87 041.57 12.98 042.57 12.89 043.57 12.99 044.57 13.10 045.57 13.00 046.57 13.10 047.57 13.01 048.57 13.10 049.57 13.20 050.57 13.10 051.57 13.20 052.57 13.29 053.57 13.18 054.57 13.28 055.57 13.17 056.57 13.06 057.57 12.74 058.57 12.63 059.57 12.52 060.57 12.40 061.57 12.09 062.57 11.97 063.57 11.85 064.57 11.73 065.57 11.61 066.57 11.29 067.57 11.17 068.57 11.05 069.57 10.92 070.57 10.80 071.57 10.67 072.57 10.34 073.57 10.21 074.57 09.99 075.57 09.75
12 Feb 2008 038.82 12.94 039.82 13.03 040.82 12.91 041.82 13.00 042.82 13.08 043.82 12.96 044.82 13.04 045.82 13.12 046.82 13.00 047.82 13.08 048.82 13.15 049.82 13.03 050.82 13.11 051.82 13.18 052.82 13.06 053.82 13.13 054.82 13.20 055.82 13.28 056.82 13.15 057.82 13.22 058.82 13.23 059.82 13.16 060.82 12.98 061.82 12.75 062.82 12.52 063.82 12.30 064.82 12.07 065.82 11.84 066.82 11.60 067.82 11.37 068.82 11.13
13 Feb 2008 039.82 13.38 040.82 13.44 041.82 13.50 042.82 13.35 043.82 13.41 044.82 13.47 045.82 13.33 046.82 13.38 047.82 13.44 048.82 13.50 049.82 13.35 050.82 13.41 051.82 13.47 052.82 13.32 053.82 13.38 054.82 13.43 055.82 13.48 056.82 13.34 057.82 13.40 058.82 13.39 059.82 13.36 060.82 13.33 061.82 13.09 062.82 12.86 063.82 12.62 064.82 12.39 065.82 12.15 066.82 11.91 067.82 11.67 068.82 11.42 069.82 11.18
14 Feb 2008 040.81 14.26 041.81 14.29 042.81 14.32 043.81 14.16 044.81 14.19 045.81 14.23 046.81 14.07 047.81 14.10 048.81 14.14 049.81 13.98 050.81 14.01 051.81 14.05 052.81 14.09 053.81 13.93 054.81 13.96 055.81 13.99 056.81 13.95 057.81 13.71 058.81 13.68 059.81 13.64 060.81 13.60 061.81 13.56 062.81 13.52 063.81 13.28 064.81 13.03 065.81 12.79 066.81 12.54 067.81 12.30 068.81 12.28 069.81 12.31 070.81 12.15
15 Feb 2008 041.81 15.42 042.81 15.44 043.81 15.25 044.81 15.26 045.81 15.28 046.81 15.09 047.81 15.11 048.81 15.13 049.81 14.95 050.81 14.86 051.81 14.82 052.81 14.78 053.81 14.74 054.81 14.50 055.81 14.46 056.81 14.42 057.81 14.37 058.81 14.33 059.81 14.29 060.81 14.24 061.81 14.20 062.81 14.15 063.81 14.10 064.81 13.86 065.81 13.61 066.81 13.36 067.81 13.11 068.81 12.95 069.81 12.97 070.81 12.99 071.81 13.02
16 Feb 2008 042.80 17.33 043.80 17.09 044.80 17.04 045.80 17.00 046.80 16.76 047.80 16.72 048.80 16.47 049.80 16.43 050.80 16.39 051.80 16.34 052.80 16.10 053.80 16.05 054.80 16.01 055.80 15.96 056.80 15.91 057.80 15.87 058.80 15.82 059.80 15.57 060.80 15.52 061.80 15.47 062.80 15.42 063.80 15.37 064.80 15.32 065.80 15.27 066.80 15.02 067.80 14.76 068.80 14.51 069.80 14.44 070.80 14.45 071.80 14.46 072.80 14.47
17 Feb 2008 043.79 19.54 044.79 19.32 045.79 19.09 046.79 19.03 047.79 18.98 048.79 18.73 049.79 18.68 050.79 18.64 051.79 18.39 052.79 18.34 053.79 18.29 054.79 18.24 055.79 18.19 056.79 17.94 057.79 17.89 058.79 17.84 059.79 17.79 060.79 17.73 061.79 17.68 062.79 17.63 063.79 17.57 064.79 17.52 065.79 17.47 066.79 17.41 067.79 17.15 068.79 16.90 069.79 16.81 070.79 16.81 071.79 16.60 072.79 16.60 073.79 16.60
18 Feb 2008 044.78 24.40 045.78 24.16 046.78 23.92 047.78 23.68 048.78 23.44 049.78 23.20 050.78 22.97 051.78 22.73 052.78 22.50 053.78 22.27 054.78 22.04 055.78 21.96 056.78 21.91 057.78 21.85 058.78 21.80 059.78 21.74 060.78 21.69 061.78 21.43 062.78 21.38 063.78 21.32 064.78 21.27 065.78 21.21 066.78 21.15 067.78 21.10 068.78 21.04 069.78 20.89 070.78 20.68 071.78 20.66 072.78 20.64 073.78 20.63 074.78 20.61
19 Feb 2008 045.77 29.15 046.77 28.90 047.77 28.84 048.77 28.59 049.77 28.44 050.77 28.19 051.77 27.94 052.77 27.69 053.77 27.44 054.77 27.19 055.77 26.95 056.77 26.70 057.77 26.46 058.77 26.22 059.77 25.97 060.77 25.93 061.77 25.89 062.77 25.66 063.77 25.62 064.77 25.58 065.77 25.55 066.77 25.37 067.77 25.31 068.77 25.25 069.77 25.21 070.77 25.18 071.77 24.95 072.77 24.92 073.77 24.89 074.77 24.86 075.77 24.84
20 Feb 2008 046.76 29.29 047.76 29.03 048.76 28.97 049.76 28.71 050.76 28.65 051.76 28.40 052.76 28.34 053.76 28.28 054.76 28.02 055.76 27.96 056.76 27.73 057.76 27.47 058.76 27.21 059.76 26.95 060.76 26.70 061.76 26.44 062.76 26.18 063.76 26.13 064.76 25.88 065.76 25.83 066.76 25.78 067.76 25.73 068.76 25.68 069.76 25.43 070.76 25.38 071.76 25.34 072.76 25.29 073.76 25.25 074.76 25.21 075.76 25.17
21 Feb 2008 047.74 29.35 048.74 29.29 049.74 29.03 050.74 28.97 051.74 28.71 052.74 28.65 053.74 28.59 054.74 28.33 055.74 28.27 056.74 28.21 057.74 28.15 058.74 27.89 059.74 27.83 060.74 27.76 061.74 27.50 062.74 27.22 063.74 26.95 064.74 26.68 065.74 26.41 066.74 26.35 067.74 26.28 068.74 26.01 069.74 25.95 070.74 25.89 071.74 25.83 072.74 25.76 073.74 25.70 074.74 25.65 075.74 25.59 076.74 25.53 077.74 25.28
22 Feb 2008 048.72 29.43 049.72 29.36 050.72 29.10 051.72 29.04 052.72 28.77 053.72 28.71 054.72 28.65 055.72 28.38 056.72 28.32 057.72 28.26 058.72 27.99 059.72 27.93 060.72 27.87 061.72 27.81 062.72 27.75 063.72 27.68 064.72 27.42 065.72 27.18 066.72 26.90 067.72 26.61 068.72 26.53 069.72 26.24 070.72 26.16 071.72 26.08 072.72 26.00 073.72 25.93 074.72 25.85 075.72 25.77 076.72 25.70 077.72 25.63 078.72 25.55
23 Feb 2008 049.70 29.67 050.70 29.60 051.70 29.34 052.70 29.27 053.70 29.00 054.70 28.94 055.70 28.67 056.70 28.61 057.70 28.54 058.70 28.48 059.70 28.21 060.70 28.15 061.70 28.08 062.70 28.02 063.70 27.96 064.70 27.69 065.70 27.63 066.70 27.56 067.70 27.48 068.70 27.17 069.70 26.87 070.70 26.77 071.70 26.47 072.70 26.37 073.70 26.27 074.70 26.17 075.70 26.08 076.70 25.98 077.70 25.89 078.70 25.80 079.70 25.71
24 Feb 2008 050.68 29.97 051.68 29.90 052.68 29.63 053.68 29.56 054.68 29.30 055.68 29.23 056.68 28.96 057.68 28.89 058.68 28.82 059.68 28.56 060.68 28.49 061.68 28.42 062.68 28.35 063.68 28.29 064.68 28.22 065.68 27.96 066.68 27.89 067.68 27.82 068.68 27.76 069.68 27.69 070.68 27.39 071.68 27.06 072.68 26.94 073.68 26.82 074.68 26.70 075.68 26.58 076.68 26.46 077.68 26.34 078.68 26.23 079.68 26.12 080.68 26.00
25 Feb 2008 051.66 30.24 052.66 30.17 053.66 29.89 054.66 29.82 055.66 29.55 056.66 29.48 057.66 29.21 058.66 29.13 059.66 29.06 060.66 28.99 061.66 28.72 062.66 28.65 063.66 28.58 064.66 28.51 065.66 28.44 066.66 28.38 067.66 28.11 068.66 28.04 069.66 27.97 070.66 27.90 071.66 27.76 072.66 27.41 073.66 27.26 074.66 27.11 075.66 26.96 076.66 26.82 077.66 26.67 078.66 26.53 079.66 26.39 080.66 26.45 081.66 26.19
26 Feb 2008 052.64 30.31 053.64 30.23 054.64 29.95 055.64 29.88 056.64 29.60 057.64 29.52 058.64 29.25 059.64 29.17 060.64 29.10 061.64 29.02 062.64 28.75 063.64 28.68 064.64 28.60 065.64 28.53 066.64 28.46 067.64 28.39 068.64 28.32 069.64 28.24 070.64 28.17 071.64 28.10 072.64 27.79 073.64 27.40 074.64 27.22 075.64 27.04 076.64 26.86 077.64 26.89 078.64 26.71 079.64 26.54 080.64 26.57 081.64 26.41 082.64 26.17
27 Feb 2008 053.62 30.42 054.62 30.34 055.62 30.05 056.62 29.97 057.62 29.69 058.62 29.61 059.62 29.53 060.62 29.25 061.62 29.17 062.62 29.09 063.62 29.02 064.62 28.74 065.62 28.66 066.62 28.58 067.62 28.51 068.62 28.43 069.62 28.36 070.62 28.28 071.62 28.21 072.62 28.09 073.62 27.66 074.62 27.44 075.62 27.21 076.62 26.99 077.62 26.98 078.62 26.76 079.62 26.75 080.62 26.55 081.62 26.54 082.62 26.34 083.62 26.35
28 Feb 2008 054.59 30.34 055.59 30.25 056.59 29.96 057.59 29.88 058.59 29.59 059.59 29.51 060.59 29.42 061.59 29.14 062.59 29.05 063.59 28.97 064.59 28.89 065.59 28.80 066.59 28.72 067.59 28.44 068.59 28.36 069.59 28.28 070.59 28.21 071.59 28.13 072.59 28.03 073.59 27.54 074.59 27.26 075.59 27.18 076.59 26.91 077.59 26.84 078.59 26.78 079.59 26.52 080.59 26.46 081.59 26.41 082.59 26.37 083.59 26.33 084.59 26.10
29 Feb 2008 055.56 29.98 056.56 29.88 057.56 29.59 058.56 29.49 059.56 29.40 060.56 29.11 061.56 29.02 062.56 28.93 063.56 28.64 064.56 28.55 065.56 28.47 066.56 28.38 067.56 28.29 068.56 28.21 069.56 28.13 070.56 28.05 071.56 27.95 072.56 27.39 073.56 27.03 074.56 26.87 075.56 26.52 076.56 26.38 077.56 26.24 078.56 26.31 079.56 26.19 080.56 26.07 081.56 25.97 082.56 25.88 083.56 25.79 084.56 25.72 085.56 25.65
01 Mar 2008 056.53 29.58 057.53 29.48 058.53 29.18 059.53 29.08 060.53 28.98 061.53 28.69 062.53 28.59 063.53 28.50 064.53 28.40 065.53 28.31 066.53 28.02 067.53 27.93 068.53 27.84 069.53 27.75 070.53 27.57 071.53 26.89 072.53 26.61 073.53 26.34 074.53 26.07 075.53 26.02 076.53 25.98 077.53 25.75 078.53 25.74 079.53 25.54 080.53 25.56 081.53 25.39 082.53 25.45 083.53 25.32 084.53 25.20 085.53 25.31 086.53 25.23
02 Mar 2008 057.50 29.40 058.50 29.09 059.50 28.98 060.50 28.68 061.50 28.57 062.50 28.47 063.50 28.37 064.50 28.07 065.50 27.97 066.50 27.88 067.50 27.78 068.50 27.49 069.50 26.60 070.50 26.10 071.50 26.02 072.50 25.75 073.50 25.69 074.50 25.57 075.50 25.49 076.50 25.41 077.50 25.33 078.50 25.26 079.50 25.19 080.50 25.12 081.50 25.05 082.50 24.91 083.50 24.78 084.50 24.68 085.50 24.81 086.50 24.78 087.50 24.57
03 Mar 2008 058.47 29.04 059.47 28.72 060.47 28.61 061.47 28.50 062.47 28.19 063.47 28.09 064.47 27.98 065.47 27.88 066.47 26.61 067.47 26.08 068.47 25.79 069.47 25.69 070.47 25.60 071.47 25.51 072.47 25.43 073.47 25.34 074.47 25.26 075.47 25.18 076.47 25.10 077.47 25.02 078.47 24.95 079.47 24.88 080.47 24.81 081.47 24.74 082.47 24.68 083.47 24.62 084.47 24.20 085.47 24.17 086.47 24.12 087.47 24.26 088.47 24.19
04 Mar 2008 059.44 28.52 060.44 28.40 061.44 28.08 062.44 27.27 063.44 26.26 064.44 26.15 065.44 25.85 066.44 25.75 067.44 25.65 068.44 25.55 069.44 25.46 070.44 25.36 071.44 25.27 072.44 25.19 073.44 25.11 074.44 25.03 075.44 24.75 076.44 24.67 077.44 24.60 078.44 24.53 079.44 24.46 080.44 24.40 081.44 24.33 082.44 24.27 083.44 24.22 084.44 24.16 085.44 23.91 086.44 23.66 087.44 23.67 088.44 23.51 089.44 23.59
05 Mar 2008 060.40 13.65 061.40 13.40 062.40 13.15 063.40 13.09 064.40 12.83 065.40 12.57 066.40 24.62 067.40 24.70 068.40 24.67 069.40 24.55 070.40 24.53 071.40 24.61 072.40 24.63 073.40 24.57 074.40 24.49 075.40 24.42 076.40 24.35 077.40 24.28 078.40 24.22 079.40 24.16 080.40 24.10 081.40 24.04 082.40 23.79 083.40 23.74 084.40 23.69 085.40 23.65 086.40 23.41 087.40 23.17 088.40 22.94 089.40 22.70
06 Mar 2008 061.37 12.85 062.37 12.82 063.37 12.59 064.37 12.55 065.37 12.31 066.37 12.26 067.37 12.02 068.37 11.97 069.37 23.78 070.37 23.79 071.37 23.94 072.37 23.96 073.37 24.00 074.37 24.02 075.37 23.91 076.37 23.90 077.37 23.99 078.37 23.94 079.37 23.99 080.37 23.94 081.37 23.89 082.37 23.85 083.37 23.61 084.37 23.58 085.37 23.54 086.37 22.84 087.37 22.19 088.37 21.59 089.37 21.01 090.37 20.64 091.37 20.18
07 Mar 2008 062.33 12.48 063.33 12.46 064.33 12.24 065.33 12.01 066.33 11.98 067.33 11.95 068.33 11.71 069.33 23.29 070.33 23.23 071.33 23.27 072.33 23.35 073.33 23.42 074.33 23.38 075.33 23.33 076.33 23.43 077.33 23.53 078.33 23.58 079.33 23.53 080.33 22.94 081.33 22.21 082.33 21.52 083.33 20.86 084.33 20.22 085.33 19.80 086.33 19.39 087.33 19.00 088.33 18.64 089.33 18.29 090.33 17.90 091.33 17.74 092.33 17.37
08 Mar 2008 063.29 11.49 064.29 11.28 065.29 11.26 066.29 11.05 067.29 11.02 068.29 11.00 069.29 10.76 070.29 10.73 071.29 21.85 072.29 21.93 073.29 21.27 074.29 20.11 075.29 19.36 076.29 18.69 077.29 18.13 078.29 17.71 079.29 17.44 080.29 17.14 081.29 16.80 082.29 16.65 083.29 16.28 084.29 16.10 085.29 15.90 086.29 15.87 087.29 15.58 088.29 15.54 089.29 15.40 090.29 15.27 091.29 15.00 092.29 14.83 093.29 14.77
09 Mar 2008 064.26 10.24 065.26 10.03 066.26 10.02 067.26 10.00 068.26 09.78 069.26 09.76 070.26 09.73 071.26 09.50 072.26 11.84 073.26 12.19 074.26 12.35 075.26 12.58 076.26 12.70 077.26 12.74 078.26 12.90 079.26 12.80 080.26 12.86 081.26 12.87 082.26 12.85 083.26 12.88 084.26 12.96 085.26 12.76 086.26 12.90 087.26 12.84 088.26 12.65 089.26 12.75 090.26 12.57 091.26 12.52 092.26 12.60 093.26 12.44 094.26 12.43
10 Mar 2008 065.22 09.14 066.22 09.13 067.22 08.92 068.22 08.90 069.22 08.88 070.22 08.85 071.22 08.63 072.22 08.60 073.22 08.65 074.22 08.87 075.22 09.21 076.22 09.48 077.22 09.70 078.22 10.00 079.22 10.15 080.22 10.20 081.22 10.35 082.22 10.42 083.22 10.50 084.22 10.62 085.22 10.64 086.22 10.76 087.22 10.80 088.22 10.77 089.22 10.69 090.22 10.76 091.22 10.79 092.22 10.77 093.22 10.73 094.22 10.65
11 Mar 2008 066.18 08.51 067.18 08.30 068.18 08.28 069.18 08.26 070.18 08.04 071.18 08.02 072.18 07.99 073.18 07.95 074.18 07.92 075.18 07.68 076.18 07.79 077.18 08.07 078.18 08.33 079.18 08.43 080.18 08.60 081.18 08.86 082.18 08.83 083.18 08.93 084.18 09.16 085.18 09.14 086.18 09.27 087.18 09.35 088.18 09.39 089.18 09.39 090.18 09.56 091.18 09.51 092.18 09.62 093.18 09.51 094.18 09.58 095.18 09.63 096.18 09.66
12 Mar 2008 067.13 07.56 068.13 07.54 069.13 07.52 070.13 07.49 071.13 07.27 072.13 07.24 073.13 07.21 074.13 07.17 075.13 07.13 076.13 06.89 077.13 06.85 078.13 07.03 079.13 07.35 080.13 07.41 081.13 07.62 082.13 07.78 083.13 07.89 084.13 07.97 085.13 08.01 086.13 08.22 087.13 08.20 088.13 08.35 089.13 08.28 090.13 08.38 091.13 08.46 092.13 08.53 093.13 08.57 094.13 08.60 095.13 08.61 096.13 08.61 097.13 08.59
13 Mar 2008 068.09 07.01 069.09 06.98 070.09 06.96 071.09 06.93 072.09 06.70 073.09 06.66 074.09 06.63 075.09 06.59 076.09 06.54 077.09 06.50 078.09 06.45 079.09 06.48 080.09 06.77 081.09 06.83 082.09 07.06 083.09 07.06 084.09 07.23 085.09 07.38 086.09 07.30 087.09 07.41 088.09 07.49 089.09 07.56 090.09 07.60 091.09 07.64 092.09 07.66 093.09 07.86 094.09 07.85 095.09 07.83 096.09 07.79 097.09 07.95 098.09 07.89
14 Mar 2008 069.05 06.50 070.05 06.47 071.05 06.44 072.05 06.41 073.05 06.37 074.05 06.33 075.05 06.09 076.05 06.04 077.05 05.99 078.05 05.99 079.05 06.20 080.05 06.20 081.05 06.36 082.05 06.51 083.05 06.63 084.05 06.73 085.05 06.82 086.05 06.89 087.05 06.94 088.05 06.98 089.05 07.00 090.05 07.21 091.05 07.20 092.05 07.19 093.05 07.36 094.05 07.32 095.05 07.27 096.05 07.42 097.05 07.35 098.05 07.47 099.05 07.39
15 Mar 2008 070.00 05.90 071.00 05.86 072.00 05.83 073.00 05.78 074.00 05.74 075.00 05.69 076.00 05.65 077.00 05.59 078.00 05.70 079.00 05.84 080.00 05.96 081.00 06.06 082.00 06.14 083.00 06.21 084.00 06.26 085.00 06.30 086.00 06.52 087.00 06.54 088.00 06.53 089.00 06.52 090.00 06.70 091.00 06.66 092.00 06.82 093.00 06.76 094.00 06.90 095.00 06.83 096.00 06.95 097.00 06.86 098.00 06.97 099.00 06.87 100.00 06.96
16 Mar 2008 070.96 05.65 071.96 05.61 072.96 05.56 073.96 05.51 074.96 05.46 075.96 05.21 076.96 05.52 077.96 05.62 078.96 05.70 079.96 05.77 080.96 05.82 081.96 05.86 082.96 06.08 083.96 06.09 084.96 06.09 085.96 06.28 086.96 06.26 087.96 06.43 088.96 06.38 089.96 06.53 090.96 06.47 091.96 06.60 092.96 06.53 093.96 06.64 094.96 06.55 095.96 06.65 096.96 06.55 097.96 06.64 098.96 06.72 099.96 06.59 100.96 06.66
17 Mar 2008 071.91 05.09 072.91 05.04 073.91 05.06 074.91 05.15 075.91 05.23 076.91 05.29 077.91 05.34 078.91 05.58 079.91 05.60 080.91 05.61 081.91 05.81 082.91 05.80 083.91 05.97 084.91 05.94 085.91 06.10 086.91 06.05 087.91 06.19 088.91 06.13 089.91 06.25 090.91 06.17 091.91 06.28 092.91 06.18 093.91 06.28 094.91 06.37 095.91 06.25 096.91 06.33 097.91 06.40 098.91 06.27 099.91 06.33 100.91 06.39 101.91 06.24
18 Mar 2008 072.87 04.93 073.87 05.18 074.87 05.23 075.87 05.26 076.87 05.28 077.87 05.49 078.87 05.49 079.87 05.68 080.87 05.65 081.87 05.82 082.87 05.78 083.87 05.93 084.87 05.87 085.87 06.00 086.87 05.93 087.87 06.05 088.87 05.96 089.87 06.06 090.87 06.16 091.87 06.05 092.87 06.14 093.87 06.22 094.87 06.09 095.87 06.16 096.87 06.22 097.87 06.08 098.87 06.13 099.87 06.18 100.87 06.23 101.87 06.07 102.87 06.10
19 Mar 2008 073.82 05.23 074.82 05.23 075.82 05.43 076.82 05.41 077.82 05.59 078.82 05.56 079.82 05.71 080.82 05.66 081.82 05.80 082.82 05.74 083.82 05.86 084.82 05.98 085.82 05.89 086.82 05.99 087.82 05.89 088.82 05.98 089.82 06.07 090.82 05.95 091.82 06.02 092.82 06.09 093.82 06.15 094.82 06.01 095.82 06.07 096.82 06.11 097.82 05.96 098.82 06.00 099.82 06.04 100.82 06.07 101.82 06.09 102.82 05.92 103.82 05.94
20 Mar 2008 074.77 05.38 075.77 05.54 076.77 05.70 077.77 05.65 078.77 05.78 079.77 05.72 080.77 05.84 081.77 05.76 082.77 05.87 083.77 05.97 084.77 05.87 085.77 05.96 086.77 06.04 087.77 05.92 088.77 05.99 089.77 06.06 090.77 05.92 091.77 05.98 092.77 06.04 093.77 06.08 094.77 05.93 095.77 05.97 096.77 06.00 097.77 06.04 098.77 05.86 099.77 05.89 100.77 05.91 101.77 05.92 102.77 05.94 103.77 05.75 104.77 05.75
21 Mar 2008 085.72 06.00 086.72 06.07 087.72 05.93 088.72 05.99 089.72 06.04 090.72 05.89 091.72 05.93 092.72 05.97 093.72 06.01 094.72 06.04 095.72 05.86
22 Mar 2008 086.68 06.08 087.68 05.93 088.68 05.97 089.68 06.01 090.68 06.04 091.68 06.07
23 Mar 2008 087.63 06.10 088.63 06.13 089.63 05.95 090.63 05.97 091.63 05.99 092.63 06.00 093.63 06.01 094.63 05.81 095.63 05.81 096.63 05.81 097.63 05.80
24 Mar 2008 088.58 06.07 089.58 06.08 090.58 06.08 091.58 05.89 092.58 05.88 093.58 05.88 094.58 05.87 095.58 05.86 096.58 05.85 097.58 05.83 098.58 05.61
25 Mar 2008 089.53 05.98 090.53 05.98 091.53 05.96 092.53 05.95 093.53 05.93 094.53 05.91 095.53 05.89 096.53 05.66 097.53 05.63 098.53 05.60 099.53 05.57
26 Mar 2008 090.48 06.13 091.48 06.11 092.48 06.08 093.48 05.85 094.48 05.82 095.48 05.79 096.48 05.75 097.48 05.71 098.48 05.66 099.48 05.62 100.48 05.57
27 Mar 2008 091.43 05.93 092.43 05.89 093.43 05.85 094.43 05.80 095.43 05.76 096.43 05.71 097.43 05.65 098.43 05.60 099.43 05.54 100.43 05.48 101.43 05.22
28 Mar 2008 092.38 06.03 093.38 05.98 094.38 05.92 095.38 05.86 096.38 05.80 097.38 05.74 098.38 05.67 099.38 05.61 100.38 05.34 101.38 05.26 102.38 05.19
29 Mar 2008 093.33 05.96 094.33 05.90 095.33 05.83 096.33 05.75 097.33 05.68 098.33 05.60 099.33 05.32 100.33 05.24 101.33 05.16 102.33 05.07 103.33 04.99
30 Mar 2008 094.27 05.06 095.27 05.18 096.27 05.30 097.27 05.21 098.27 05.32 099.27 05.23 100.27 05.14 101.27 05.05 102.27 04.95 103.27 04.85 104.27 04.75
31 Mar 2008 095.22 04.45 096.22 04.35 097.22 04.45 098.22 04.56 099.22 04.46 100.22 04.53 101.22 04.45 102.22 04.42 103.22 04.35 104.22 04.28 105.22 04.21
01 Apr 2008 096.17 03.78 097.17 03.68 098.17 03.77 099.17 03.66 100.17 03.74 101.17 03.63 102.17 03.60 103.17 03.32 104.17 03.24 105.17 03.15 106.17 03.25
02 Apr 2008 097.12 03.02 098.12 02.84 099.12 02.77 100.12 02.69 101.12 02.60
07 Apr 2008 108.87 59.80 109.87 59.80 110.87 59.80 111.87 59.80
08 Apr 2008 105.82 60.73 106.82 60.73 107.82 60.73 108.82 60.73 109.82 60.73 110.82 60.73 111.82 60.73 112.82 60.73
09 Apr 2008 103.77 61.94 104.77 61.94 105.77 61.94 106.77 61.94 107.77 61.94 108.77 61.94 109.77 61.94 110.77 61.94 111.77 61.94 112.77 61.94 113.77 61.94
10 Apr 2008 104.72 63.56 105.72 63.56 106.72 63.56 107.72 63.56 108.72 63.56 109.72 63.56 110.72 63.56 111.72 63.56 112.72 63.56 113.72 63.56 114.72 63.56
11 Apr 2008 105.67 65.66 106.67 65.66 107.67 65.66 108.67 65.66 109.67 65.66 110.67 65.66 111.67 65.66 112.67 65.66 113.67 65.66 114.67 65.66 115.67 65.66
12 Apr 2008 106.62 68.34 107.62 68.34 108.62 68.34 109.62 68.34 110.62 68.34 111.62 68.34 112.62 68.34 113.62 68.34 114.62 68.34 115.62 68.34 116.62 68.34
13 Apr 2008 107.57 72.02 108.57 72.02 109.57 72.02 110.57 72.02 111.57 72.02 112.57 72.02 113.57 72.02 114.57 72.02 115.57 72.02 116.57 72.02 117.57 72.02
14 Apr 2008 108.52 89.91 109.52 89.91 110.52 89.91 111.52 89.91 112.52 89.91 113.52 89.91 114.52 89.91 115.52 89.91 116.52 89.91 117.52 89.91 118.52 89.91
15 Apr 2008 109.47 88.69 110.47 88.69 111.47 88.69 112.47 88.69 113.47 88.69 114.47 88.69 115.47 88.69 116.47 88.69 117.47 88.69 118.47 88.69 119.47 88.69
16 Apr 2008 110.43 86.69 111.43 86.69 112.43 86.69 113.43 86.69 114.43 86.69 115.43 86.69 116.43 86.69 117.43 86.69 118.43 86.69 119.43 86.69 120.43 86.69
17 Apr 2008 111.38 83.54 112.38 83.54 113.38 83.54 114.38 83.54 115.38 83.54 116.38 83.54 117.38 83.54 118.38 83.54 119.38 83.54 120.38 83.54 121.38 83.54
18 Apr 2008 112.33 26.63 113.33 26.56 114.33 26.50 115.33 26.24 116.33 26.18 117.33 26.12 118.33 26.05 119.33 25.99 120.33 79.63 121.33 79.63 122.33 79.63
19 Apr 2008 113.29 26.69 114.29 26.63 115.29 26.37 116.29 26.31 117.29 26.25 118.29 26.14 119.29 25.88 120.29 25.63 121.29 25.58 122.29 25.33 123.29 25.28
20 Apr 2008 114.24 19.24 115.24 19.02 116.24 18.80 117.24 18.58 118.24 18.36 119.24 25.52 120.24 25.47 121.24 25.21 122.24 25.15 123.24 24.90 124.24 24.85
21 Apr 2008 115.20 26.03 116.20 25.76 117.20 25.49 118.20 25.23 119.20 25.17 120.20 25.11 121.20 24.85 122.20 24.79 123.20 24.73 124.20 24.48 125.20 24.43
22 Apr 2008 116.15 25.06 117.15 24.99 118.15 24.72 119.15 24.66 120.15 24.60 121.15 24.54 122.15 24.29 123.15 24.24 124.15 24.19 125.15 24.14 126.15 24.09
23 Apr 2008 117.11 23.14 118.11 23.10 119.11 22.85 120.11 22.80 121.11 22.76 122.11 22.51 123.11 22.47 124.11 22.42 125.11 22.18 126.11 22.14 127.11 22.09
24 Apr 2008 118.07 21.45 119.07 21.21 120.07 21.17 121.07 21.13 122.07 20.89 123.07 20.85 124.07 20.81 125.07 20.57 126.07 20.53 127.07 20.50 128.07 20.26
25 Apr 2008 119.03 19.78 120.03 19.55 121.03 19.52 122.03 19.28 123.03 19.25 124.03 19.02 125.03 18.99 126.03 18.96 127.03 18.72 128.03 18.69 129.03 18.66
26 Apr 2008 119.99 18.21 120.99 18.18 121.99 17.96 122.99 17.93 123.99 17.71 124.99 17.68 125.99 17.66 126.99 17.43 127.99 17.41 128.99 17.39 129.99 17.16
27 Apr 2008 120.95 16.75 121.95 16.62 122.95 16.69 123.95 16.56 124.95 16.50 125.95 16.48 126.95 16.27 127.95 16.25 128.95 16.04 129.95 16.02 130.95 16.00
28 Apr 2008 121.91 15.12 122.91 15.22 123.91 15.13 124.91 15.04 125.91 15.14 126.91 15.04 127.91 15.04 128.91 14.84 129.91 14.83 130.91 14.62 131.91 14.62
29 Apr 2008 122.87 13.91 123.87 13.84 124.87 13.78 125.87 13.91 126.87 13.84 127.87 13.77 128.87 13.81 129.87 13.81 130.87 13.62 131.87 13.62 132.87 13.42
30 Apr 2008 123.83 12.62 124.83 12.77 125.83 12.73 126.83 12.68 127.83 12.63 128.83 12.57 129.83 12.71 130.83 12.65 131.83 12.59 132.83 12.51 133.83 12.52
01 May 2008 124.79 11.53 125.79 11.50 126.79 11.66 127.79 11.63 128.79 11.59 129.79 11.54 130.79 11.50 131.79 11.65 132.79 11.59 133.79 11.54 134.79 11.43
02 May 2008 125.76 10.55 126.76 10.73 127.76 10.71 128.76 10.68 129.76 10.64 130.76 10.61 131.76 10.57 132.76 10.52 133.76 10.48 134.76 10.43 135.76 10.18
03 May 2008 126.72 09.70 127.72 09.68 128.72 09.66 129.72 09.83 130.72 09.80 131.72 09.57 132.72 09.53 133.72 09.49 134.72 09.45 135.72 09.21 136.72 09.16
04 May 2008 127.69 09.10 128.69 09.08 129.69 09.06 130.69 09.03 131.69 08.80 132.69 08.77 133.69 08.73 134.69 08.70 135.69 08.45 136.69 08.41 137.69 08.36
05 May 2008 128.66 08.32 129.66 08.30 130.66 08.28 131.66 08.05 132.66 08.02 133.66 07.99 134.66 07.95 135.66 07.71 136.66 07.67 137.66 07.62 138.66 07.58
06 May 2008 129.63 07.55 130.63 07.52 131.63 07.29 132.63 07.26 133.63 07.23 134.63 07.19 135.63 07.15 136.63 07.11 137.63 06.87 138.63 06.82 139.63 06.77
07 May 2008 130.59 07.00 131.59 06.97 132.59 06.74 133.59 06.71 134.59 06.67 135.59 06.63 136.59 06.58 137.59 06.54 138.59 06.49 139.59 06.24 140.59 06.18
08 May 2008 131.56 06.27 132.56 06.44 133.56 06.40 134.56 06.36 135.56 06.12 136.56 06.07 137.56 06.02 138.56 05.97 139.56 05.92 140.56 05.86 141.56 05.80
09 May 2008 132.53 05.64 133.53 05.60 134.53 05.56 135.53 05.71 136.53 05.66 137.53 05.61 138.53 05.56 139.53 05.50 140.53 05.44 141.53 05.18 142.53 05.11
10 May 2008 133.51 04.97 134.51 05.13 135.51 05.07 136.51 05.02 137.51 05.16 138.51 05.11 139.51 05.04 140.51 04.98 141.51 04.91 142.51 04.85 143.51 04.77
11 May 2008 134.48 04.39 135.48 04.34 136.48 04.28 137.48 04.41 138.48 04.35 139.48 04.28 140.48 04.41 141.48 04.34 142.48 04.27 143.48 04.39 144.48 04.31
12 May 2008 135.45 03.69 136.45 03.63 137.45 03.76 138.45 03.69 139.45 03.62 140.45 03.74 141.45 03.66 142.45 03.58 143.45 03.70 144.45 03.62 145.45 03.53
13 May 2008 136.43 02.97 137.43 02.90 138.43 03.02 139.43 02.94 140.43 02.86 141.43 02.97 142.43 02.89 143.43 02.80 144.43 02.91 145.43 02.81 146.43 02.92
19 May 2008 149.29 51.71 150.29 51.71 151.29 51.71 152.29 51.71
20 May 2008 145.27 51.74 146.27 51.74 147.27 51.74 148.27 51.74 149.27 51.74 150.27 51.74 151.27 51.74 152.27 51.74 153.27 51.74
21 May 2008 144.26 51.78 145.26 51.78 146.26 51.78 147.26 51.78 148.26 51.78 149.26 51.78 150.26 51.78 151.26 51.78 152.26 51.78 153.26 51.78 154.26 51.78
22 May 2008 145.24 51.83 146.24 51.83 147.24 51.83 148.24 51.83 149.24 51.83 150.24 51.83 151.24 51.83 152.24 51.83 153.24 51.83 154.24 51.83 155.24 51.83
23 May 2008 146.22 51.90 147.22 51.90 148.22 51.90 149.22 51.90 150.22 51.90 151.22 51.90 152.22 51.90 153.22 51.90 154.22 51.90 155.22 51.90 156.22 51.90
24 May 2008 147.21 51.98 148.21 51.98 149.21 51.98 150.21 51.98 151.21 51.98 152.21 51.98 153.21 51.98 154.21 51.98 155.21 51.98 156.21 51.98 157.21 51.98
25 May 2008 148.19 52.07 149.19 52.07 150.19 52.07 151.19 52.07 152.19 52.07 153.19 52.07 154.19 52.07 155.19 52.07 156.19 52.07 157.19 52.07 158.19 52.07
26 May 2008 149.18 52.19 150.18 52.19 151.18 52.19 152.18 52.19 153.18 52.19 154.18 52.19 155.18 52.19 156.18 52.19 157.18 52.19 158.18 52.19 159.18 52.19
27 May 2008 150.16 52.32 151.16 52.32 152.16 52.32 153.16 52.32 154.16 52.32 155.16 52.32 156.16 52.32 157.16 52.32 158.16 52.32 159.16 52.32 160.16 52.32
28 May 2008 151.15 55.08 152.15 55.08 153.15 55.08 154.15 55.08 155.15 55.08 156.15 55.08 157.15 55.08 158.15 55.08 159.15 55.08 160.15 55.08 161.15 55.08
29 May 2008 152.14 55.29 153.14 55.29 154.14 55.29 155.14 55.29 156.14 55.29 157.14 55.29 158.14 55.29 159.14 55.29 160.14 55.29 161.14 55.29 162.14 55.29
30 May 2008 153.13 55.71 154.13 55.71 155.13 55.71 156.13 55.71 157.13 55.71 158.13 55.71 159.13 55.71 160.13 55.71 161.13 55.71 162.13 55.71 163.13 55.71
31 May 2008 154.12 56.20 155.12 56.20 156.12 56.20 157.12 56.20 158.12 56.20 159.12 56.20 160.12 56.20 161.12 56.20 162.12 56.20 163.12 56.20 164.12 56.20
01 Jun 2008 155.11 56.74 156.11 56.74 157.11 56.74 158.11 56.74 159.11 56.74 160.11 56.74 161.11 56.74 162.11 56.74 163.11 56.74 164.11 56.74 165.11 56.74
02 Jun 2008 156.10 57.56 157.10 57.56 158.10 57.56 159.10 57.56 160.10 57.56 161.10 57.56 162.10 57.56 163.10 57.56 164.10 57.56 165.10 57.56 166.10 57.56
03 Jun 2008 157.09 58.48 158.09 58.48 159.09 58.48 160.09 58.48 161.09 58.48 162.09 58.48 163.09 58.48 164.09 58.48 165.09 58.48 166.09 58.48 167.09 58.48
04 Jun 2008 158.08 59.52 159.08 59.52 160.08 59.52 161.08 59.52 162.08 59.52 163.08 59.52 164.08 59.52 165.08 59.52 166.08 59.52 167.08 59.52 168.08 59.52
05 Jun 2008 159.07 61.14 160.07 61.14 161.07 61.14 162.07 61.14 163.07 61.14 164.07 61.14 165.07 61.14 166.07 61.14 167.07 61.14 168.07 61.14 169.07 61.14
06 Jun 2008 160.07 63.19 161.07 63.19 162.07 63.19 163.07 63.19 164.07 63.19 165.07 63.19 166.07 63.19 167.07 63.19 168.07 63.19 169.07 63.19 170.07 63.19
07 Jun 2008 161.06 66.35 162.06 66.35 163.06 66.35 164.06 66.35 165.06 66.35 166.06 66.35 167.06 66.35 168.06 66.35 169.06 66.35 170.06 66.35 171.06 66.35
08 Jun 2008 162.05 76.88 163.05 76.81 164.05 76.74 165.05 76.66 166.05 76.59 167.05 76.52 168.05 76.25 169.05 76.18 170.05 76.11 171.05 76.04 172.05 75.97
09 Jun 2008 163.05 91.71 164.05 91.71 165.05 91.71 166.05 91.71 167.05 91.71 168.05 91.71 169.05 91.71 170.05 91.71 171.05 91.71 172.05 91.71 173.05 91.71
10 Jun 2008 164.04 94.73 165.04 94.73 166.04 94.73 167.04 94.73 168.04 94.73 169.04 94.73 170.04 94.73 171.04 94.73 172.04 94.73 173.04 94.73 174.04 94.73
11 Jun 2008 165.03 61.49 166.03 61.49 167.03 61.49 168.03 61.49 169.03 61.49 170.03 61.49 171.03 61.49 172.03 61.49 173.03 61.49 174.03 61.49 175.03 61.49
12 Jun 2008 166.03 93.90 167.03 93.90 168.03 93.90 169.03 93.90 170.03 93.90 171.03 93.90 172.03 93.90 173.03 93.90 174.03 93.90 175.03 93.90 176.03 93.90
13 Jun 2008 167.02 90.00 168.02 90.00 169.02 90.00 170.02 90.00 171.02 90.00 172.02 90.00 173.02 90.00 174.02 90.00 175.02 90.00 176.02 90.00 177.02 90.00
14 Jun 2008 168.02 86.98 169.02 86.98 170.02 86.98 171.02 86.98 172.02 86.98 173.02 86.98 174.02 86.98 175.02 86.98 176.02 86.98 177.02 86.98 178.02 86.98
15 Jun 2008 169.02 25.95 170.02 25.68 171.02 85.02 172.02 85.02 173.02 85.02 174.02 85.02 175.02 85.02 176.02 85.02 177.02 85.02 178.02 85.02 179.02 85.02
16 Jun 2008 180.00 12.58 170.01 13.80 171.01 13.73 172.01 13.66 173.01 13.40 174.01 13.33 175.01 13.21 176.01 13.00 177.01 12.80 178.01 12.79 179.01 12.58
17 Jun 2008 180.00 09.84 181.00 09.64 171.01 11.22 172.01 11.02 173.01 10.82 174.01 10.62 175.01 10.43 176.01 10.23 177.01 10.23 178.01 10.03 179.01 09.84
18 Jun 2008 180.00 07.81 181.00 07.82 182.00 07.63 172.00 08.90 173.00 08.72 174.00 08.53 175.00 08.34 176.00 08.36 177.00 08.17 178.00 07.98 179.00 07.99
19 Jun 2008 180.00 06.23 181.00 06.26 182.00 06.08 173.00 07.07 174.00 06.89 175.00 06.92 176.00 06.74 177.00 06.57 178.00 06.59 179.00 06.41 180.00 06.23
20 Jun 2008 180.00 05.06 181.00 04.89 182.00 04.72 183.00 04.75 173.99 05.52 174.99 05.49 175.99 05.33 176.99 05.16 177.99 05.19 178.99 05.03 179.99 05.06
21 Jun 2008 180.00 03.80 181.00 03.64 182.00 03.55 183.00 03.52 184.00 03.35 174.99 04.43 175.99 04.36 176.99 04.10 177.99 04.03 178.99 03.77 179.99 03.80
22 Jun 2008 180.00 02.93 181.00 02.85 182.00 02.77 183.00 02.70 175.98 03.60 176.98 03.54 177.98 03.27 178.98 03.20 179.98 02.93
23 Jun 2008 176.98 02.59
29 Jun 2008 191.94 56.48 192.94 56.48
30 Jun 2008 189.94 51.98 190.94 51.98 191.94 51.98 192.94 51.98 193.94 51.98
01 Jul 2008 186.93 51.90 187.93 51.90 188.93 51.90 189.93 51.90 190.93 51.90 191.93 51.90 192.93 51.90 193.93 51.90 194.93 51.90
02 Jul 2008 185.92 51.84 186.92 51.84 187.92 51.84 188.92 51.84 189.92 51.84 190.92 51.84 191.92 51.84 192.92 51.84 193.92 51.84 194.92 51.84 195.92 51.84
03 Jul 2008 186.91 51.79 187.91 51.79 188.91 51.79 189.91 51.79 190.91 51.79 191.91 51.79 192.91 51.79 193.91 51.79 194.91 51.79 195.91 51.79 196.91 51.79
04 Jul 2008 187.90 51.75 188.90 51.75 189.90 51.75 190.90 51.75 191.90 51.75 192.90 51.75 193.90 51.75 194.90 51.75 195.90 51.75 196.90 51.75 197.90 51.75
05 Jul 2008 188.90 51.71 189.90 51.71 190.90 51.71 191.90 51.71 192.90 51.71 193.90 51.71 194.90 51.71 195.90 51.71 196.90 51.71 197.90 51.71 198.90 51.71
06 Jul 2008 189.88 51.69 190.88 51.69 191.88 51.69 192.88 51.69 193.88 51.69 194.88 51.69 195.88 51.69 196.88 51.69 197.88 51.69 198.88 51.69 199.88 51.69
07 Jul 2008 190.87 51.67 191.87 51.67 192.87 51.67 193.87 51.67 194.87 51.67 195.87 51.67 196.87 51.67 197.87 51.67 198.87 51.67 199.87 51.67 200.87 51.67
08 Jul 2008 191.86 51.66 192.86 51.66 193.86 51.66 194.86 51.66 195.86 51.66 196.86 51.66 197.86 51.66 198.86 51.66 199.86 51.66 200.86 51.66 201.86 51.66
09 Jul 2008 192.85 53.65 193.85 53.65 194.85 53.65 195.85 53.65 196.85 53.65 197.85 53.65 198.85 53.65 199.85 53.65 200.85 53.65 201.85 53.65 202.85 53.65
10 Jul 2008 193.84 53.66 194.84 53.66 195.84 53.66 196.84 53.66 197.84 53.66 198.84 53.66 199.84 53.66 200.84 53.66 201.84 53.66 202.84 53.66
11 Jul 2008 194.82 53.66 195.82 53.66 196.82 53.66 197.82 53.66 198.82 53.66 199.82 53.66 200.82 53.66 201.82 53.66 202.82 53.66 203.82 53.66 204.82 53.66
12 Jul 2008 195.81 53.68 196.81 53.68 197.81 53.68 198.81 53.68 199.81 53.68 200.81 53.68 201.81 53.68 202.81 53.68 203.81 53.68 204.81 53.68 205.81 53.68
13 Jul 2008 196.79 53.70 197.79 53.70 198.79 53.70 199.79 53.70 200.79 53.70 201.79 53.70 202.79 53.70 203.79 53.70 204.79 53.70 205.79 53.70 206.79 53.70
14 Jul 2008 197.78 53.93 198.78 53.93 199.78 53.93 200.78 53.93 201.78 53.93 202.78 53.93 203.78 53.93 204.78 53.93 205.78 53.93 206.78 53.93 207.78 53.93
15 Jul 2008 198.76 53.97 199.76 53.97 200.76 53.97 201.76 53.97 202.76 53.97 203.76 53.97 204.76 53.97 205.76 53.97 206.76 53.97 207.76 53.97 208.76 53.97
16 Jul 2008 199.74 54.02 200.74 54.02 201.74 54.02 202.74 54.02 203.74 54.02 204.74 54.02 205.74 54.02 206.74 54.02 207.74 54.02 208.74 54.02 209.74 54.02
17 Jul 2008 200.72 54.08 201.72 54.08 202.72 54.08 203.72 54.08 204.72 54.08 205.72 54.08 206.72 54.08 207.72 54.08 208.72 54.08 209.72 54.08 210.72 54.08
18 Jul 2008 201.70 54.16 202.70 54.16 203.70 54.16 204.70 54.16 205.70 54.16 206.70 54.16 207.70 54.16 208.70 54.16 209.70 54.16 210.70 54.16 211.70 54.16
19 Jul 2008 202.68 54.45 203.68 54.45 204.68 54.45 205.68 54.45 206.68 54.45 207.68 54.45 208.68 54.45 209.68 54.45 210.68 54.45 211.68 54.45 212.68 54.45
20 Jul 2008 203.66 54.56 204.66 54.56 205.66 54.56 206.66 54.56 207.66 54.56 208.66 54.56 209.66 54.56 210.66 54.56 211.66 54.56 212.66 54.56 213.66 54.56
21 Jul 2008 204.63 54.69 205.63 54.69 206.63 54.69 207.63 54.69 208.63 54.69 209.63 54.69 210.63 54.69 211.63 54.69 212.63 54.69 213.63 54.69 214.63 54.69
22 Jul 2008 205.61 55.04 206.61 55.04 207.61 55.04 208.61 55.04 209.61 55.04 210.61 55.04 211.61 55.04 212.61 55.04 213.61 55.04 214.61 55.04 215.61 55.04
23 Jul 2008 206.58 55.23 207.58 55.23 208.58 55.23 209.58 55.23 210.58 55.23 211.58 55.23 212.58 55.23 213.58 55.23 214.58 55.23 215.58 55.23 216.58 55.23
24 Jul 2008 207.56 55.65 208.56 55.65 209.56 55.65 210.56 55.65 211.56 55.65 212.56 55.65 213.56 55.65 214.56 55.65 215.56 55.65 216.56 55.65 217.56 55.65
25 Jul 2008 208.53 56.12 209.53 56.12 210.53 56.12 211.53 56.12 212.53 56.12 213.53 56.12 214.53 56.12 215.53 56.12 216.53 56.12 217.53 56.12 218.53 56.12
26 Jul 2008 209.50 56.65 210.50 56.65 211.50 56.65 212.50 56.65 213.50 56.65 214.50 56.65 215.50 56.65 216.50 56.65 217.50 56.65 218.50 56.65 219.50 56.65
27 Jul 2008 210.47 57.45 211.47 57.45 212.47 57.45 213.47 57.45 214.47 57.45 215.47 57.45 216.47 57.45 217.47 57.45 218.47 57.45 219.47 57.45 220.47 57.45
28 Jul 2008 211.44 58.14 212.44 58.14 213.44 58.14 214.44 58.14 215.44 58.14 216.44 58.14 217.44 58.14 218.44 58.14 219.44 58.14 220.44 58.14 221.44 58.14
29 Jul 2008 212.41 59.35 213.41 59.35 214.41 59.35 215.41 59.35 216.41 59.35 217.41 59.35 218.41 59.35 219.41 59.35 220.41 59.35 221.41 59.35 222.41 59.35
30 Jul 2008 213.37 60.67 214.37 60.63 215.37 60.59 216.37 60.56 217.37 60.52 218.37 60.48 219.37 60.44 220.37 60.21 221.37 60.17 222.37 60.13 223.37 60.09
31 Jul 2008 214.34 60.98 215.34 60.74 216.34 60.70 217.34 60.65 218.34 60.61 219.34 60.57 220.34 60.52 221.34 60.48 222.34 60.43 223.34 60.39 224.34 60.35
01 Aug 2008 215.31 61.45 216.31 61.40 217.31 61.35 218.31 61.10 219.31 61.05 220.31 61.00 221.31 60.95 222.31 60.90 223.31 60.85 224.31 60.81 225.31 60.76
02 Aug 2008 216.27 62.53 217.27 62.47 218.27 62.42 219.27 62.36 220.27 62.31 221.27 62.26 222.27 62.00 223.27 61.95 224.27 61.90 225.27 61.84 226.27 61.79
03 Aug 2008 217.23 64.45 218.23 64.19 219.23 64.13 220.23 64.07 221.23 64.02 222.23 63.96 223.23 63.90 224.23 63.85 225.23 63.79 226.23 63.73 227.23 63.67
04 Aug 2008 218.19 67.07 219.19 67.01 220.19 66.95 221.19 66.89 222.19 66.83 223.19 66.57 224.19 66.51 225.19 66.45 226.19 66.39 227.19 66.33 228.19 66.27
05 Aug 2008 219.15 70.74 220.15 70.68 221.15 70.41 222.15 70.35 223.15 70.29 224.15 70.22 225.15 70.16 226.15 70.10 227.15 70.03 228.15 69.97 229.15 69.91
06 Aug 2008 220.11 74.45 221.11 74.38 222.11 74.31 223.11 74.25 224.11 74.18 225.11 74.12 226.11 74.05 227.11 73.98 228.11 73.92 229.11 73.65 230.11 73.59
07 Aug 2008 221.07 90.95 222.07 90.95 223.07 90.95 224.07 90.95 225.07 90.95 226.07 90.95 227.07 90.95 228.07 90.95 229.07 90.95 230.07 90.95 231.07 90.95
08 Aug 2008 222.03 93.16 223.03 93.16 224.03 93.16 225.03 93.16 226.03 93.16 227.03 93.16 228.03 93.16 229.03 93.16 230.03 93.16 231.03 93.16 232.03 93.16
09 Aug 2008 222.98 94.37 223.98 94.37 224.98 94.37 225.98 94.37 226.98 94.37 227.98 94.37 228.98 94.37 229.98 94.37 230.98 94.37 231.98 94.37 232.98 94.37
10 Aug 2008 223.94 58.15 224.94 58.15 225.94 58.15 226.94 58.15 227.94 58.15 228.94 58.15 229.94 58.15 230.94 58.15 231.94 58.15 232.94 58.15 233.94 58.15
11 Aug 2008 224.89 57.49 225.89 57.49 226.89 57.49 227.89 57.49 228.89 57.49 229.89 57.49 230.89 57.49 231.89 57.49 232.89 57.49 233.89 57.49 234.89 57.49
12 Aug 2008 225.85 56.97 226.85 56.97 227.85 56.97 228.85 56.97 229.85 56.97 230.85 56.97 231.85 56.97 232.85 56.97 233.85 56.97 234.85 56.97 235.85 56.97
13 Aug 2008 226.80 56.56 227.80 56.56 228.80 56.56 229.80 56.56 230.80 56.56 231.80 56.56 232.80 56.56 233.80 56.56 234.80 56.56 235.80 56.56 236.80 56.56
14 Aug 2008 227.75 56.24 228.75 56.24 229.75 56.24 230.75 56.24 231.75 56.24 232.75 56.24 233.75 56.24 234.75 56.24 235.75 56.24 236.75 56.24 237.75 56.24
15 Aug 2008 228.70 55.97 229.70 55.97 230.70 55.97 231.70 55.97 232.70 55.97 233.70 55.97 234.70 55.97 235.70 55.97 236.70 55.97 237.70 55.97 238.70 55.97
16 Aug 2008 229.65 55.76 230.65 55.76 231.65 55.76 232.65 55.76 233.65 55.76 234.65 55.76 235.65 55.76 236.65 55.76 237.65 55.76 238.65 55.76 239.65 55.76
17 Aug 2008 230.60 55.58 231.60 55.58 232.60 55.58 233.60 55.58 234.60 55.58 235.60 55.58 236.60 55.58 237.60 55.58 238.60 55.58 239.60 55.58 240.60 55.58
18 Aug 2008 231.54 55.44 232.54 55.44 233.54 55.44 234.54 55.44 235.54 55.44 236.54 55.44 237.54 55.44 238.54 55.44 239.54 55.44 240.54 55.44 241.54 55.44
19 Aug 2008 232.49 55.32 233.49 55.32 234.49 55.32 235.49 55.32 236.49 55.32 237.49 55.32 238.49 55.32 239.49 55.32 240.49 55.32 241.49 55.32 242.49 55.32
20 Aug 2008 233.44 55.13 234.44 55.13 235.44 55.13 236.44 55.13 237.44 55.13 238.44 55.13 239.44 55.13 240.44 55.13 241.44 55.13 242.44 55.13 243.44 55.13
21 Aug 2008 234.38 54.96 235.38 54.96 236.38 54.96 237.38 54.96 238.38 54.96 239.38 54.96 240.38 54.96 241.38 54.96 242.38 54.96 243.38 54.96 244.38 54.96
22 Aug 2008 235.33 54.61 236.33 54.61 237.33 54.61 238.33 54.61 239.33 54.61 240.33 54.61 241.33 54.61 242.33 54.61 243.33 54.61 244.33 54.61
23 Aug 2008 236.27 54.50 237.27 54.50 238.27 54.50 239.27 54.50 240.27 54.50 241.27 54.50 242.27 54.50 243.27 54.50 244.27 54.50 245.27 54.50
24 Aug 2008 237.21 54.20 238.21 54.20 239.21 54.20 240.21 54.20 241.21 54.20 242.21 54.20 243.21 54.20 244.21 54.20 245.21 54.20 246.21 54.20 247.21 54.20
25 Aug 2008 238.15 54.12 239.15 54.12 240.15 54.12 241.15 54.12 242.15 54.12 243.15 54.12 244.15 54.12 245.15 54.12 246.15 54.12 247.15 54.12 248.15 54.12
26 Aug 2008 239.09 54.05 240.09 54.05 241.09 54.05 242.09 54.05 243.09 54.05 244.09 54.05 245.09 54.05 246.09 54.05 247.09 54.05 248.09 54.05 249.09 54.05
27 Aug 2008 240.03 53.99 241.03 53.99 242.03 53.99 243.03 53.99 244.03 53.99 245.03 53.99 246.03 53.99 247.03 53.99 248.03 53.99 249.03 53.99 250.03 53.99
28 Aug 2008 240.97 53.95 241.97 53.95 242.97 53.95 243.97 53.95 244.97 53.95 245.97 53.95 246.97 53.95 247.97 53.95 248.97 53.95 249.97 53.95 250.97 53.95
29 Aug 2008 241.91 53.72 242.91 53.72 243.91 53.72 244.91 53.72 245.91 53.72 246.91 53.72 247.91 53.72 248.91 53.72 249.91 53.72 250.91 53.72 251.91 53.72
30 Aug 2008 242.85 53.69 243.85 53.69 244.85 53.69 245.85 53.69 246.85 53.69 247.85 53.69 248.85 53.69 249.85 53.69 250.85 53.69 251.85 53.69 252.85 53.69
31 Aug 2008 243.79 53.67 244.79 53.67 245.79 53.67 246.79 53.67 247.79 53.67 248.79 53.67 249.79 53.67 250.79 53.67 251.79 53.67 252.79 53.67 253.79 53.67
01 Sep 2008 244.73 53.66 245.73 53.66 246.73 53.66 247.73 53.66 248.73 53.66 249.73 53.66 250.73 53.66 251.73 53.66 252.73 53.66 253.73 53.66 254.73 53.66
02 Sep 2008 245.67 53.65 246.67 53.65 247.67 53.65 248.67 53.65 249.67 53.65 250.67 53.65 251.67 53.65 252.67 53.65 253.67 53.65 254.67 53.65 255.67 53.65
03 Sep 2008 246.60 53.66 247.60 53.66 248.60 53.66 249.60 53.66 250.60 53.66 251.60 53.66 252.60 53.66 253.60 53.66 254.60 53.66 255.60 53.66 256.60 53.66
04 Sep 2008 247.54 53.66 248.54 53.66 249.54 53.66 250.54 53.66 251.54 53.66 252.54 53.66 253.54 53.66 254.54 53.66 255.54 53.66 256.54 53.66 257.54 53.66
05 Sep 2008 248.48 53.68 249.48 53.68 250.48 53.68 251.48 53.68 252.48 53.68 253.48 53.68 254.48 53.68 255.48 53.68 256.48 53.68 257.48 53.68 258.48 53.68
06 Sep 2008 249.41 53.70 250.41 53.70 251.41 53.70 252.41 53.70 253.41 53.70 254.41 53.70 255.41 53.70 256.41 53.70 257.41 53.70 258.41 53.70 259.41 53.70
07 Sep 2008 250.35 53.93 251.35 53.93 252.35 53.93 253.35 53.93 254.35 53.93 255.35 53.93 256.35 53.93 257.35 53.93 258.35 53.93 259.35 53.93 260.35 53.93
08 Sep 2008 251.28 53.96 252.28 53.96 253.28 53.96 254.28 53.96 255.28 53.96 256.28 53.96 257.28 53.96 258.28 53.96 259.28 53.96 260.28 53.96 261.28 53.96
09 Sep 2008 252.22 54.01 253.22 54.01 254.22 54.01 255.22 54.01 256.22 54.01 257.22 54.01 258.22 54.01 259.22 54.01 260.22 54.01 261.22 54.01 262.22 54.01
10 Sep 2008 253.15 54.07 254.15 54.07 255.15 54.07 256.15 54.07 257.15 54.07 258.15 54.07 259.15 54.07 260.15 54.07 261.15 54.07 262.15 54.07 263.15 54.07
11 Sep 2008 254.09 54.14 255.09 54.14 256.09 54.14 257.09 54.14 258.09 54.14 259.09 54.14 260.09 54.14 261.09 54.14 262.09 54.14 263.09 54.14 264.09 54.14
12 Sep 2008 255.02 54.23 256.02 54.23 257.02 54.23 258.02 54.23 259.02 54.23 260.02 54.23 261.02 54.23 262.02 54.23 263.02 54.23 264.02 54.23 265.02 54.23
13 Sep 2008 255.96 54.54 256.96 54.54 257.96 54.54 258.96 54.54 259.96 54.54 260.96 54.54 261.96 54.54 262.96 54.54 263.96 54.54 264.96 54.54 265.96 54.54
14 Sep 2008 256.90 54.66 257.90 54.66 258.90 54.66 259.90 54.66 260.90 54.66 261.90 54.66 262.90 54.66 263.90 54.66 264.90 54.66 265.90 54.49 266.90 54.33
15 Sep 2008 257.83 54.69 258.83 54.37 259.83 54.05 260.83 53.70 261.83 53.53 262.83 53.34 263.83 53.11 264.83 52.86 265.83 52.77 266.83 52.63 267.83 52.44
16 Sep 2008 258.77 52.33 259.77 52.09 260.77 52.02 261.77 51.91 262.77 51.57 263.77 51.58 264.77 51.33 265.77 51.22 266.77 51.22 267.77 51.07 268.77 51.02
17 Sep 2008 259.70 50.92 260.70 50.68 261.70 50.64 262.70 50.60 263.70 50.56 264.70 50.31 265.70 50.26 266.70 50.21 267.70 50.15 268.70 50.09 269.70 50.03
18 Sep 2008 260.64 49.88 261.64 49.83 262.64 49.78 263.64 49.73 264.64 49.47 265.64 49.42 266.64 49.36 267.64 49.29 268.64 49.23 269.64 49.16 270.64 49.09
19 Sep 2008 261.58 49.09 262.58 49.03 263.58 48.77 264.58 48.71 265.58 48.65 266.58 48.58 267.58 48.51 268.58 48.44 269.58 48.37 270.58 48.29 271.58 48.21
20 Sep 2008 262.51 48.38 263.51 48.12 264.51 48.05 265.51 47.98 266.51 47.91 267.51 47.84 268.51 47.77 269.51 47.69 270.51 47.61 271.51 47.53 272.51 47.45
21 Sep 2008 263.45 47.59 264.45 47.52 265.45 47.45 266.45 47.38 267.45 47.31 268.45 47.23 269.45 46.95 270.45 46.88 271.45 46.80 272.45 46.71 273.45 46.63
22 Sep 2008 264.39 47.16 265.39 47.09 266.39 47.01 267.39 46.74 268.39 46.67 269.39 46.59 270.39 46.51 271.39 46.44 272.39 46.36 273.39 46.27 274.39 46.19
23 Sep 2008 255.33 48.38 256.33 48.12 257.33 48.06 258.33 47.80 259.33 47.74 260.33 47.47 261.33 47.41 262.33 47.34 263.33 47.07 264.33 47.01 265.33 46.94 266.33 46.87 267.33 46.59 268.33 46.52 269.33 46.45 270.33 46.37 271.33 46.30 272.33 46.22 273.33 46.14 274.33 46.06 275.33 45.98 276.33 45.90 277.33 45.82 278.33 45.73 279.33 45.65 280.33 45.56 281.33 45.48 282.33 45.39 283.33 45.10 284.33 44.81 285.33 44.52
24 Sep 2008 256.26 48.45 257.26 48.19 258.26 48.13 259.26 47.86 260.26 47.80 261.26 47.54 262.26 47.47 263.26 47.40 264.26 47.14 265.26 47.07 266.26 47.00 267.26 46.73 268.26 46.66 269.26 46.59 270.26 46.51 271.26 46.44 272.26 46.37 273.26 46.29 274.26 46.22 275.26 46.14 276.26 46.06 277.26 45.98 278.26 45.90 279.26 45.82 280.26 45.74 281.26 45.66 282.26 45.58 283.26 45.29 284.26 45.01 285.26 44.73 286.26 44.44
25 Sep 2008 257.20 48.89 258.20 48.63 259.20 48.56 260.20 48.30 261.20 48.24 262.20 47.97 263.20 47.91 264.20 47.64 265.20 47.57 266.20 47.51 267.20 47.44 268.20 47.17 269.20 47.10 270.20 47.03 271.20 46.96 272.20 46.89 273.20 46.82 274.20 46.55 275.20 46.47 276.20 46.40 277.20 46.32 278.20 46.25 279.20 46.17 280.20 46.10 281.20 46.02 282.20 46.14 283.20 46.06 284.20 45.79 285.20 45.51 286.20 45.23 287.20 44.95
26 Sep 2008 258.14 49.83 259.14 49.57 260.14 49.51 261.14 49.25 262.14 49.18 263.14 48.92 264.14 48.85 265.14 48.59 266.14 48.52 267.14 48.46 268.14 48.19 269.14 48.12 270.14 48.06 271.14 47.99 272.14 47.92 273.14 47.65 274.14 47.58 275.14 47.51 276.14 47.44 277.14 47.37 278.14 47.30 279.14 47.23 280.14 47.16 281.14 47.08 282.14 47.01 283.14 46.94 284.14 46.86 285.14 46.59 286.14 46.31 287.14 46.04 288.14 45.76
27 Sep 2008 259.08 51.47 260.08 51.21 261.08 51.15 262.08 50.89 263.08 50.62 264.08 50.56 265.08 50.50 266.08 50.23 267.08 50.17 268.08 50.11 269.08 49.84 270.08 49.78 271.08 49.71 272.08 49.64 273.08 49.38 274.08 49.31 275.08 49.25 276.08 49.18 277.08 49.11 278.08 49.04 279.08 48.97 280.08 48.91 281.08 48.84 282.08 48.77 283.08 48.70 284.08 48.63 285.08 48.56 286.08 48.29 287.08 48.02 288.08 47.74 289.08 47.47
28 Sep 2008 260.03 54.00 261.03 53.74 262.03 53.48 263.03 53.41 264.03 53.15 265.03 53.09 266.03 53.03 267.03 52.77 268.03 52.70 269.03 52.44 270.03 52.38 271.03 52.31 272.03 52.25 273.03 52.19 274.03 51.92 275.03 51.86 276.03 51.79 277.03 51.73 278.03 51.66 279.03 51.60 280.03 51.53 281.03 51.47 282.03 51.40 283.03 51.33 284.03 51.27 285.03 51.20 286.03 51.13 287.03 50.86 288.03 50.60 289.03 50.33 290.03 50.06
29 Sep 2008 260.97 57.43 261.97 57.17 262.97 56.91 263.97 56.85 264.97 56.59 265.97 56.53 266.97 56.26 267.97 56.20 268.97 56.14 269.97 55.88 270.97 55.82 271.97 55.75 272.97 55.69 273.97 55.43 274.97 55.37 275.97 55.30 276.97 55.24 277.97 55.18 278.97 55.11 279.97 55.05 280.97 54.99 281.97 54.92 282.97 54.86 283.97 54.80 284.97 54.73 285.97 54.67 286.97 54.60 287.97 54.34 288.97 54.07 289.97 53.81 290.97 53.54
30 Sep 2008 261.91 61.29 262.91 61.03 263.91 60.77 264.91 60.71 265.91 60.45 266.91 60.39 267.91 60.13 268.91 60.07 269.91 60.01 270.91 59.75 271.91 59.68 272.91 59.62 273.91 59.56 274.91 59.30 275.91 59.24 276.91 59.18 277.91 59.12 278.91 59.05 279.91 58.99 280.91 58.93 281.91 58.67 282.91 58.61 283.91 58.54 284.91 58.48 285.91 58.42 286.91 58.36 287.91 58.29 288.91 58.23 289.91 57.97 290.91 57.71 291.91 57.44
01 Oct 2008 262.85 64.70 263.85 64.44 264.85 64.18 265.85 64.12 266.85 63.86 267.85 63.80 268.85 63.53 269.85 63.47 270.85 63.41 271.85 63.15 272.85 63.09 273.85 63.03 274.85 62.97 275.85 62.71 276.85 62.65 277.85 62.59 278.85 62.53 279.85 62.47 280.85 62.41 281.85 62.15 282.85 62.09 283.85 62.03 284.85 61.97 285.85 61.91 286.85 61.85 287.85 61.79 288.85 61.72 289.85 61.66 290.85 61.40 291.85 61.14 292.85 60.88
02 Oct 2008 263.80 67.08 264.80 66.82 265.80 66.55 266.80 66.49 267.80 66.23 268.80 66.17 269.80 65.91 270.80 65.85 271.80 65.79 272.80 65.53 273.80 65.47 274.80 65.41 275.80 65.15 276.80 65.09 277.80 65.03 278.80 64.97 279.80 64.91 280.80 64.85 281.80 64.59 282.80 64.53 283.80 64.47 284.80 64.42 285.80 64.36 286.80 64.30 287.80 64.24 288.80 64.18 289.80 64.12 290.80 64.06 291.80 63.80 292.80 63.55 293.80 63.29
03 Oct 2008 264.74 68.45 265.74 68.19 266.74 67.93 267.74 67.86 268.74 67.60 269.74 67.54 270.74 67.28 271.74 67.22 272.74 67.16 273.74 66.90 274.74 66.84 275.74 66.78 276.74 66.52 277.74 66.46 278.74 66.40 279.74 66.35 280.74 66.29 281.74 66.03 282.74 65.97 283.74 65.91 284.74 65.86 285.74 65.80 286.74 65.74 287.74 65.69 288.74 65.63 289.74 65.57 290.74 65.52 291.74 65.46 292.74 65.20 293.74 64.95 294.74 64.69
04 Oct 2008 265.69 68.74 266.69 68.74 267.69 68.55 268.69 68.49 269.69 68.23 270.69 68.16 271.69 67.90 272.69 67.84 273.69 67.78 274.69 67.52 275.69 67.47 276.69 67.41 277.69 67.15 278.69 67.09 279.69 67.03 280.69 66.98 281.69 66.92 282.69 66.66 283.69 66.61 284.69 66.55 285.69 66.50 286.69 66.44 287.69 66.39 288.69 66.33 289.69 66.28 290.69 66.23 291.69 66.17 292.69 66.12 293.69 65.86 294.69 65.61 295.69 65.36
05 Oct 2008 266.64 64.59 267.64 64.59 268.64 64.59 269.64 64.59 270.64 64.59 271.64 64.59 272.64 64.59 273.64 64.59 274.64 64.59 275.64 64.59 276.64 64.59 277.64 64.59 278.64 64.59 279.64 64.59 280.64 64.59 281.64 64.59 282.64 64.59 283.64 64.59 284.64 64.59 285.64 64.59 286.64 64.59 287.64 64.59 288.64 64.59 289.64 64.59 290.64 64.59 291.64 64.59 292.64 64.59 293.64 64.59 294.64 64.59 295.64 64.59 296.64 64.59
06 Oct 2008 267.59 62.01 268.59 62.01 269.59 62.01 270.59 62.01 271.59 62.01 272.59 62.01 273.59 62.01 274.59 62.01 275.59 62.01 276.59 62.01 277.59 62.01 278.59 62.01 279.59 62.01 280.59 62.01 281.59 62.01 282.59 62.01 283.59 62.01 284.59 62.01 285.59 62.01 286.59 62.01 287.59 62.01 288.59 62.01 289.59 62.01 290.59 62.01 291.59 62.01 292.59 62.01 293.59 62.01 294.59 62.01 295.59 62.01 296.59 62.01 297.59 62.01
07 Oct 2008 268.54 60.29 269.54 60.29 270.54 60.29 271.54 60.29 272.54 60.29 273.54 60.29 274.54 60.29 275.54 60.29 276.54 60.29 277.54 60.29 278.54 60.29 279.54 60.29 280.54 60.29 281.54 60.29 282.54 60.29 283.54 60.29 284.54 60.29 285.54 60.29 286.54 60.29 287.54 60.29 288.54 60.29 289.54 60.29 290.54 60.29 291.54 60.29 292.54 60.29 293.54 60.29 294.54 60.29 295.54 60.29 296.54 60.29 297.54 60.29 298.54 60.29
08 Oct 2008 269.49 58.97 270.49 58.97 271.49 58.97 272.49 58.97 273.49 58.97 274.49 58.97 275.49 58.97 276.49 58.97 277.49 58.97 278.49 58.97 279.49 58.97 280.49 58.97 281.49 58.97 282.49 58.97 283.49 58.97 284.49 58.97 285.49 58.97 286.49 58.97 287.49 58.97 288.49 58.97 289.49 58.97 290.49 58.97 291.49 58.97 292.49 58.97 293.49 58.97 294.49 58.97 295.49 58.97 296.49 58.97 297.49 58.97 298.49 58.97 299.49 58.97
09 Oct 2008 270.44 57.99 271.44 57.99 272.44 57.99 273.44 57.99 274.44 57.99 275.44 57.99 276.44 57.99 277.44 57.99 278.44 57.99 279.44 57.99 280.44 57.99 281.44 57.99 282.44 57.99 283.44 57.99 284.44 57.99 285.44 57.99 286.44 57.99 287.44 57.99 288.44 57.99 289.44 57.99 290.44 57.99 291.44 57.99 292.44 57.99 293.44 57.99 294.44 57.99 295.44 57.99 296.44 57.99 297.44 57.99 298.44 57.99 299.44 57.99 300.44 57.99
10 Oct 2008 271.40 57.13 272.40 57.13 273.40 57.13 274.40 57.13 275.40 57.13 276.40 57.13 277.40 57.13 278.40 57.13 279.40 57.13 280.40 57.13 281.40 57.13 282.40 57.13 283.40 57.13 284.40 57.13 285.40 57.13 286.40 57.13 287.40 57.13 288.40 57.13 289.40 57.13 290.40 57.13 291.40 57.13 292.40 57.13 293.40 57.13 294.40 57.13 295.40 57.13 296.40 57.13 297.40 57.13 298.40 57.13 299.40 57.13 300.40 57.13 301.40 57.13
11 Oct 2008 272.35 56.55 273.35 56.55 274.35 56.55 275.35 56.55 276.35 56.55 277.35 56.55 278.35 56.55 279.35 56.55 280.35 56.55 281.35 56.55 282.35 56.55 283.35 56.55 284.35 56.55 285.35 56.55 286.35 56.55 287.35 56.55 288.35 56.55 289.35 56.55 290.35 56.55 291.35 56.55 292.35 56.55 293.35 56.55 294.35 56.55 295.35 56.55 296.35 56.55 297.35 56.55 298.35 56.55 299.35 56.55 300.35 56.55 301.35 56.55 302.35 56.55
12 Oct 2008 273.31 56.02 274.31 56.02 275.31 56.02 276.31 56.02 277.31 56.02 278.31 56.02 279.31 56.02 280.31 56.02 281.31 56.02 282.31 56.02 283.31 56.02 284.31 56.02 285.31 56.02 286.31 56.02 287.31 56.02 288.31 56.02 289.31 56.02 290.31 56.02 291.31 56.02 292.31 56.02 293.31 56.02 294.31 56.02 295.31 56.02 296.31 56.02 297.31 56.02 298.31 56.02 299.31 56.02 300.31 56.02 301.31 56.02 302.31 56.02 303.31 56.02
13 Oct 2008 274.26 55.57 275.26 55.57 276.26 55.57 277.26 55.57 278.26 55.57 279.26 55.57 280.26 55.57 281.26 55.57 282.26 55.57 283.26 55.57 284.26 55.57 285.26 55.57 286.26 55.57 287.26 55.57 288.26 55.57 289.26 55.57 290.26 55.57 291.26 55.57 292.26 55.57 293.26 55.57 294.26 55.57 295.26 55.57 296.26 55.57 297.26 55.57 298.26 55.57 299.26 55.57 300.26 55.57 301.26 55.57 302.26 55.57 303.26 55.57 304.26 55.57
14 Oct 2008 275.22 55.16 276.22 55.16 277.22 55.16 278.22 55.16 279.22 55.16 280.22 55.16 281.22 55.16 282.22 55.16 283.22 55.16 284.22 55.16 285.22 55.16 286.22 55.16 287.22 55.16 288.22 55.16 289.22 55.16 290.22 55.16 291.22 55.16 292.22 55.16 293.22 55.16 294.22 55.16 295.22 55.16 296.22 55.16 297.22 55.16 298.22 55.16 299.22 55.16 300.22 55.16 301.22 55.16 302.22 55.16 303.22 55.16 304.22 55.16 305.22 55.16
15 Oct 2008 276.18 54.98 277.18 54.98 278.18 54.98 279.18 54.98 280.18 54.98 281.18 54.98 282.18 54.98 283.18 54.98 284.18 54.98 285.18 54.98 286.18 54.98 287.18 54.98 288.18 54.98 289.18 54.98 290.18 54.98 291.18 54.98 292.18 54.98 293.18 54.98 294.18 54.98 295.18 54.98 296.18 54.98 297.18 54.98 298.18 54.98 299.18 54.98 300.18 54.98 301.18 54.98 302.18 54.98 303.18 54.98 304.18 54.98 305.18 54.98 306.18 54.98
16 Oct 2008 277.15 54.64 278.15 54.64 279.15 54.64 280.15 54.64 281.15 54.64 282.15 54.64 283.15 54.64 284.15 54.64 285.15 54.64 286.15 54.64 287.15 54.64 288.15 54.64 289.15 54.64 290.15 54.64 291.15 54.64 292.15 54.64 293.15 54.64 294.15 54.64 295.15 54.64 296.15 54.64 297.15 54.64 298.15 54.64 299.15 54.64 300.15 54.64 301.15 54.64 302.15 54.64 303.15 54.64 304.15 54.64 305.15 54.64 306.15 54.64 307.15 54.64
17 Oct 2008 278.11 54.52 279.11 54.52 280.11 54.52 281.11 54.52 282.11 54.52 283.11 54.52 284.11 54.52 285.11 54.52 286.11 54.52 287.11 54.52 288.11 54.52 289.11 54.52 290.11 54.52 291.11 54.52 292.11 54.52 293.11 54.52 294.11 54.52 295.11 54.52 296.11 54.52 297.11 54.52 298.11 54.52 299.11 54.52 300.11 54.52 301.11 54.52 302.11 54.52 303.11 54.52 304.11 54.52 305.11 54.52 306.11 54.52 307.11 54.52 308.11 54.52
18 Oct 2008 279.07 54.21 280.07 54.21 281.07 54.21 282.07 54.21 283.07 54.21 284.07 54.21 285.07 54.21 286.07 54.21 287.07 54.21 288.07 54.21 289.07 54.21 290.07 54.21 291.07 54.21 292.07 54.21 293.07 54.21 294.07 54.21 295.07 54.21 296.07 54.21 297.07 54.21 298.07 54.21 299.07 54.21 300.07 54.21 301.07 54.21 302.07 54.21 303.07 54.21 304.07 54.21 305.07 54.21 306.07 54.21 307.07 54.21 308.07 54.21 309.07 54.21
19 Oct 2008 280.04 54.13 281.04 54.13 282.04 54.13 283.04 54.13 284.04 54.13 285.04 54.13 286.04 54.13 287.04 54.13 288.04 54.13 289.04 54.13 290.04 54.13 291.04 54.13 292.04 54.13 293.04 54.13 294.04 54.13 295.04 54.13 296.04 54.13 297.04 54.13 298.04 54.13 299.04 54.13 300.04 54.13 301.04 54.13 302.04 54.13 303.04 54.13 304.04 54.13 305.04 54.13 306.04 54.13 307.04 54.13 308.04 54.13 309.04 54.13 310.04 54.13
20 Oct 2008 281.01 54.06 282.01 54.06 283.01 54.06 284.01 54.06 285.01 54.06 286.01 54.06 287.01 54.06 288.01 54.06 289.01 54.06 290.01 54.06 291.01 54.06 292.01 54.06 293.01 54.06 294.01 54.06 295.01 54.06 296.01 54.06 297.01 54.06 298.01 54.06 299.01 54.06 300.01 54.06 301.01 54.06 302.01 54.06 303.01 54.06 304.01 54.06 305.01 54.06 306.01 54.06 307.01 54.06 308.01 54.06 309.01 54.06 310.01 54.06 311.01 54.06
21 Oct 2008 281.98 54.00 282.98 54.00 283.98 54.00 284.98 54.00 285.98 54.00 286.98 54.00 287.98 54.00 288.98 54.00 289.98 54.00 290.98 54.00 291.98 54.00 292.98 54.00 293.98 54.00 294.98 54.00 295.98 54.00 296.98 54.00 297.98 54.00 298.98 54.00 299.98 54.00 300.98 54.00 301.98 54.00 302.98 54.00 303.98 54.00 304.98 54.00 305.98 54.00 306.98 54.00 307.98 54.00 308.98 54.00 309.98 54.00 310.98 54.00 311.98 54.00
22 Oct 2008 282.95 53.96 283.95 53.96 284.95 53.96 285.95 53.96 286.95 53.96 287.95 53.96 288.95 53.96 289.95 53.96 290.95 53.96 291.95 53.96 292.95 53.96 293.95 53.96 294.95 53.96 295.95 53.96 296.95 53.96 297.95 53.96 298.95 53.96 299.95 53.96 300.95 53.96 301.95 53.96 302.95 53.96 303.95 53.96 304.95 53.96 305.95 53.96 306.95 53.96 307.95 53.96 308.95 53.96 309.95 53.96 310.95 53.96 311.95 53.96 312.95 53.96
23 Oct 2008 283.93 53.92 284.93 53.92 285.93 53.92 286.93 53.92 287.93 53.92 288.93 53.92 289.93 53.92 290.93 53.92 291.93 53.92 292.93 53.92 293.93 53.92 294.93 53.92 295.93 53.92 296.93 53.92 297.93 53.92 298.93 53.92 299.93 53.92 300.93 53.92 301.93 53.92 302.93 53.92 303.93 53.92 304.93 53.92 305.93 53.92 306.93 53.92 307.93 53.92 308.93 53.92 309.93 53.92 310.93 53.92 311.93 53.92 312.93 53.92 313.93 53.92
24 Oct 2008 284.90 53.69 285.90 53.69 286.90 53.69 287.90 53.69 288.90 53.69 289.90 53.69 290.90 53.69 291.90 53.69 292.90 53.69 293.90 53.69 294.90 53.69 295.90 53.69 296.90 53.69 297.90 53.69 298.90 53.69 299.90 53.69 300.90 53.69 301.90 53.69 302.90 53.69 303.90 53.69 304.90 53.69 305.90 53.69 306.90 53.69 307.90 53.69 308.90 53.69 309.90 53.69 310.90 53.69 311.90 53.69 312.90 53.69 313.90 53.69 314.90 53.69
25 Oct 2008 285.88 53.67 286.88 53.67 287.88 53.67 288.88 53.67 289.88 53.67 290.88 53.67 291.88 53.67 292.88 53.67 293.88 53.67 294.88 53.67 295.88 53.67 296.88 53.67 297.88 53.67 298.88 53.67 299.88 53.67 300.88 53.67 301.88 53.67 302.88 53.67 303.88 53.67 304.88 53.67 305.88 53.67 306.88 53.67 307.88 53.67 308.88 53.67 309.88 53.67 310.88 53.67 311.88 53.67 312.88 53.67 313.88 53.67 314.88 53.67 315.88 53.67
26 Oct 2008 286.86 53.66 287.86 53.66 288.86 53.66 289.86 53.66 290.86 53.66 291.86 53.66 292.86 53.66 293.86 53.66 294.86 53.66 295.86 53.66 296.86 53.66 297.86 53.66 298.86 53.66 299.86 53.66 300.86 53.66 301.86 53.66 302.86 53.66 303.86 53.66 304.86 53.66 305.86 53.66 306.86 53.66 307.86 53.66 308.86 53.66 309.86 53.66 310.86 53.66 311.86 53.66 312.86 53.66 313.86 53.66 314.86 53.66 315.86 53.66 316.86 53.66
27 Oct 2008 287.84 53.65 288.84 53.65 289.84 53.65 290.84 53.65 291.84 53.65 292.84 53.65 293.84 53.65 294.84 53.65 295.84 53.65 296.84 53.65 297.84 53.65 298.84 53.65 299.84 53.65 300.84 53.65 301.84 53.65 302.84 53.65 303.84 53.65 304.84 53.65 305.84 53.65 306.84 53.65 307.84 53.65 308.84 53.65 309.84 53.65 310.84 53.65 311.84 53.65 312.84 53.65 313.84 53.65 314.84 53.65 315.84 53.65 316.84 53.65 317.84 53.65
28 Oct 2008 288.82 53.65 289.82 53.65 290.82 53.65 291.82 53.65 292.82 53.65 293.82 53.65 294.82 53.65 295.82 53.65 296.82 53.65 297.82 53.65 298.82 53.65 299.82 53.65 300.82 53.65 301.82 53.65 302.82 53.65 303.82 53.65 304.82 53.65 305.82 53.65 306.82 53.65 307.82 53.65 308.82 53.65 309.82 53.65 310.82 53.65 311.82 53.65 312.82 53.65 313.82 53.65 314.82 53.65 315.82 53.65 316.82 53.65 317.82 53.65 318.82 53.65
29 Oct 2008 289.80 53.66 290.80 53.66 291.80 53.66 292.80 53.66 293.80 53.66 294.80 53.66 295.80 53.66 296.80 53.66 297.80 53.66 298.80 53.66 299.80 53.66 300.80 53.66 301.80 53.66 302.80 53.66 303.80 53.66 304.80 53.66 305.80 53.66 306.80 53.66 307.80 53.66 308.80 53.66 309.80 53.66 310.80 53.66 311.80 53.66 312.80 53.66 313.80 53.66 314.80 53.66 315.80 53.66 316.80 53.66 317.80 53.66 318.80 53.66 319.80 53.66
30 Oct 2008 290.79 53.67 291.79 53.67 292.79 53.67 293.79 53.67 294.79 53.67 295.79 53.67 296.79 53.67 297.79 53.67 298.79 53.67 299.79 53.67 300.79 53.67 301.79 53.67 302.79 53.67 303.79 53.67 304.79 53.67 305.79 53.67 306.79 53.67 307.79 53.67 308.79 53.67 309.79 53.67 310.79 53.67 311.79 53.67 312.79 53.67 313.79 53.67 314.79 53.67 315.79 53.67 316.79 53.67 317.79 53.67 318.79 53.67 319.79 53.67 320.79 53.67
31 Oct 2008 291.53 53.69 292.53 53.69 293.53 53.69 294.53 53.69 295.53 53.69 296.53 53.69 297.53 53.69 298.53 53.69 299.53 53.69 300.53 53.69 301.53 53.69 302.53 53.69 303.53 53.69 304.53 53.69 305.53 53.69 306.53 53.69 307.53 53.69 308.53 53.69 309.53 53.69 310.53 53.69 311.53 53.69 312.53 53.69 313.53 53.69 314.53 53.69 315.53 53.69 316.53 53.69 317.53 53.69 318.53 53.69 319.53 53.69 320.53 53.69 321.53 53.69 322.53 53.69 323.53 53.69 324.53 53.69 325.53 53.69 326.53 53.69 327.53 53.69 328.53 53.69 329.53 53.69
01 Nov 2008 292.52 53.92 293.52 53.92 294.52 53.92 295.52 53.92 296.52 53.92 297.52 53.92 298.52 53.92 299.52 53.92 300.52 53.92 301.52 53.92 302.52 53.92 303.52 53.92 304.52 53.92 305.52 53.92 306.52 53.92 307.52 53.92 308.52 53.92 309.52 53.92 310.52 53.92 311.52 53.92 312.52 53.92 313.52 53.92 314.52 53.92 315.52 53.92 316.52 53.92 317.52 53.92 318.52 53.92 319.52 53.92 320.52 53.92 321.52 53.92 322.52 53.92 323.52 53.92 324.52 53.92 325.52 53.92 326.52 53.92 327.52 53.92 328.52 53.92 329.52 53.92 330.52 53.63
02 Nov 2008 293.51 53.96 294.51 53.96 295.51 53.96 296.51 53.96 297.51 53.96 298.51 53.96 299.51 53.96 300.51 53.96 301.51 53.96 302.51 53.96 303.51 53.96 304.51 53.96 305.51 53.96 306.51 53.96 307.51 53.96 308.51 53.96 309.51 53.96 310.51 53.96 311.51 53.96 312.51 53.96 313.51 53.96 314.51 53.96 315.51 53.96 316.51 53.96 317.51 53.96 318.51 53.96 319.51 53.96 320.51 53.96 321.51 53.96 322.51 53.96 323.51 44.51 324.51 44.55 325.51 44.38 326.51 44.39 327.51 44.19 328.51 44.18 329.51 43.75 330.51 43.32 331.51 42.67
03 Nov 2008 294.50 54.00 295.50 54.00 296.50 54.00 297.50 54.00 298.50 54.00 299.50 54.00 300.50 54.00 301.50 54.00 302.50 54.00 303.50 54.00 304.50 54.00 305.50 54.00 306.50 54.00 307.50 54.00 308.50 54.00 309.50 54.00 310.50 54.00 311.50 54.00 312.50 54.00 313.50 44.15 314.50 44.10 315.50 44.04 316.50 43.77 317.50 43.68 318.50 43.58 319.50 43.47 320.50 43.35 321.50 43.21 322.50 43.26 323.50 43.09 324.50 42.92 325.50 42.93 326.50 42.74 327.50 42.73 328.50 42.32 329.50 41.90 330.50 41.27 331.50 40.84 332.50 40.21
04 Nov 2008 295.50 53.06 296.50 53.06 297.50 53.06 298.50 53.06 299.50 53.06 300.50 45.09 301.50 44.96 302.50 44.81 303.50 44.46 304.50 44.30 305.50 44.13 306.50 43.95 307.50 43.76 308.50 43.56 309.50 43.34 310.50 43.12 311.50 43.08 312.50 42.83 313.50 42.77 314.50 42.50 315.50 42.42 316.50 42.33 317.50 42.22 318.50 42.11 319.50 41.98 320.50 41.84 321.50 41.70 322.50 41.54 323.50 41.57 324.50 41.40 325.50 41.42 326.50 41.24 327.50 41.05 328.50 40.46 329.50 39.87 330.50 39.47 331.50 38.88 333.50 53.06
05 Nov 2008 296.45 44.97 297.45 44.65 298.45 44.32 299.45 44.18 300.45 43.83 301.45 43.68 302.45 43.31 303.45 43.14 304.45 42.95 305.45 42.76 306.45 42.56 307.45 42.34 308.45 42.12 309.45 41.89 310.45 41.64 311.45 41.59 312.45 41.33 313.45 41.26 314.45 40.97 315.45 40.88 316.45 40.78 317.45 40.67 318.45 40.55 319.45 40.43 320.45 40.30 321.45 40.16 322.45 40.01 323.45 40.06 324.45 39.91 325.45 39.76 326.45 39.80 328.45 52.13 329.45 52.13 330.45 52.13 331.45 52.13 332.45 52.13 333.45 52.13 334.45 52.13
06 Nov 2008 297.45 43.42 298.45 43.07 299.45 42.71 300.45 42.54 301.45 42.17 302.45 41.99 303.45 41.79 304.45 41.39 305.45 41.18 306.45 40.97 307.45 40.74 308.45 40.51 309.45 40.46 310.45 40.21 311.45 39.95 312.45 39.88 313.45 39.81 314.45 39.52 315.45 39.44 316.45 39.34 317.45 39.24 318.45 39.13 319.45 39.02 320.45 38.91 321.45 38.79 322.45 38.67 323.45 38.55 324.45 38.43 325.45 38.30 326.45 38.18 327.45 37.67 328.45 37.15 329.45 36.64 330.45 36.14 331.45 35.64 332.45 35.14 333.45 34.66 334.45 34.18 335.45 33.71
07 Nov 2008 298.45 41.83 299.45 41.46 300.45 41.28 301.45 40.89 302.45 40.70 303.45 40.30 304.45 40.09 305.45 39.87 306.45 39.65 307.45 39.42 308.45 39.18 309.45 38.94 310.45 38.89 311.45 38.63 312.45 38.57 313.45 38.30 314.45 38.23 315.45 37.95 317.45 37.79 318.45 37.70 319.45 37.62 320.45 37.53 321.45 37.24 322.45 37.15 323.45 37.06 324.45 36.97 325.45 45.14 326.45 45.06 327.45 44.98 328.45 44.91 329.45 44.84 330.45 44.57 331.45 44.11
08 Nov 2008 299.45 40.27 300.45 39.88 301.45 39.69 302.45 39.29 303.45 39.09 304.45 38.88 305.45 38.66 306.45 38.44 307.45 38.22 308.45 37.99 309.45 37.75 310.45 37.51 311.45 37.47 312.45 37.22 313.45 36.97 314.45 36.91 315.45 36.86 316.45 36.60 317.45 36.54 318.45 36.48 319.45 36.22 320.45 36.16 321.45 36.10 322.45 36.04 323.45 35.79 324.45 35.74 325.45 35.69 326.45 35.64 327.45 35.20 328.45 34.76 329.45 34.13 330.45 33.70 331.45 33.28 332.45 32.87 333.45 32.46 334.45 32.06 335.45 31.66 336.45 31.08 337.45 30.69
09 Nov 2008 300.40 38.81 301.40 38.62 302.40 38.23 303.40 38.03 304.40 37.62 305.40 37.42 306.40 37.20 307.40 36.99 308.40 36.77 309.40 36.55 310.40 36.32 311.40 36.30 312.40 36.07 313.40 35.84 314.40 35.81 315.40 35.57 316.40 35.54 317.40 35.31 318.40 35.27 319.40 35.24 320.40 35.01 321.40 34.98 322.40 34.96 323.40 34.73 324.40 34.71 325.40 34.69 326.40 34.48 327.40 34.07 328.40 33.66 329.40 33.26 330.40 32.87 331.40 32.48 332.40 32.09 333.40 31.71 334.40 31.34 335.40 30.77 336.40 07.57 337.40 07.43 338.40 07.29
10 Nov 2008 301.41 37.46 302.41 37.27 303.41 36.88 304.41 36.69 305.41 36.49 306.41 36.29 307.41 35.89 308.41 35.69 309.41 35.69 310.41 35.48 311.41 35.27 312.41 35.07 313.41 34.86 314.41 34.85 315.41 34.64 316.41 34.43 317.41 34.42 318.41 34.22 319.41 34.21 320.41 34.01 321.41 34.01 322.41 33.81 323.41 33.81 324.41 33.82 325.41 33.63 326.41 33.64 327.41 33.26 328.41 32.88 329.41 32.51 330.41 32.13 331.41 31.77 332.41 31.41 333.41 08.68 334.41 08.72 335.41 08.56 336.41 08.39 337.41 08.21 338.41 08.23 339.41 08.04
11 Nov 2008 302.42 36.46 303.42 36.09 304.42 35.91 305.42 35.53 306.42 35.34 307.42 35.16 308.42 34.97 309.42 34.79 310.42 34.60 311.42 34.41 312.42 34.23 313.42 34.04 314.42 33.85 315.42 33.87 316.42 33.68 317.42 33.50 318.42 33.51 319.42 33.33 320.42 33.35 321.42 33.18 322.42 33.00 323.42 33.03 324.42 32.86 325.42 32.89 326.42 32.73 327.42 32.77 328.42 32.41 329.42 31.86 330.42 31.51 331.42 31.16 332.42 30.82 333.42 30.48 334.42 30.15 335.42 29.82 336.42 29.50 337.42 28.98 338.42 28.66 339.42 28.35 340.42 28.04
12 Nov 2008 303.43 19.80 304.43 35.08 305.43 34.91 306.43 34.75 307.43 34.38 308.43 34.21 309.43 34.05 310.43 33.88 311.43 33.71 312.43 33.54 313.43 33.37 314.43 33.21 315.43 33.04 316.43 33.08 317.43 32.91 318.43 32.75 319.43 32.59 320.43 32.63 321.43 32.47 322.43 32.32 323.43 32.37 324.43 32.22 325.43 32.07 326.43 32.13 327.43 31.98 328.43 31.84 329.43 31.51 330.43 31.18 331.43 30.85 332.43 30.52 333.43 30.20 334.43 29.68 335.43 29.36 336.43 29.05 337.43 28.74 338.43 28.44 339.43 28.13 340.43 27.84 341.43 27.54
13 Nov 2008 304.44 34.61 305.44 34.26 306.44 34.11 307.44 33.95 308.44 33.60 309.44 33.45 310.44 33.30 311.44 33.15 312.44 33.00 313.44 32.85 314.44 32.70 315.44 32.55 316.44 32.41 317.44 32.26 318.44 32.32 319.44 32.17 320.44 32.03 321.44 31.89 322.44 31.75 323.44 31.82 324.44 31.68 325.44 31.55 326.44 31.62 327.44 31.50 328.44 31.37 329.44 31.05 330.44 30.53 331.44 30.28 332.44 30.00 333.44 29.79 334.44 29.48 335.44 29.18 336.44 28.87 337.44 28.57 338.44 28.28 339.44 27.98 340.44 27.69 341.44 27.21 342.44 26.92
14 Nov 2008 305.46 33.95 306.46 33.61 307.46 33.48 308.46 33.34 309.46 33.01 310.46 32.87 311.46 32.73 312.46 32.60 313.46 32.46 314.46 32.33 315.46 32.20 316.46 32.07 317.46 31.94 318.46 31.81 319.46 31.68 320.46 31.55 321.46 31.63 322.46 31.50 323.46 31.38 324.46 31.26 325.46 31.14 326.46 31.02 327.46 31.11 328.46 31.00 329.46 30.37 330.46 30.02 331.46 29.78 332.46 29.60 333.46 29.47 334.46 29.28 335.46 29.07 336.46 28.77 337.46 28.48 338.46 28.19 339.46 27.90 340.46 27.62 341.46 27.34 342.46 26.85 343.46 26.58
15 Nov 2008 306.41 33.50 307.41 33.18 308.41 33.06 309.41 32.93 310.41 32.61 311.41 32.49 312.41 32.37 313.41 32.24 314.41 32.12 315.41 32.00 316.41 31.88 317.41 31.77 318.41 31.65 319.41 31.53 320.41 31.42 321.41 31.30 322.41 31.19 323.41 31.08 324.41 30.97 325.41 30.86 326.41 30.76 327.41 30.85 328.41 30.75 329.41 30.22 330.41 29.87 331.41 29.51 332.41 29.34 333.41 29.15 334.41 28.95 335.41 28.96 336.41 28.76 337.41 28.50 338.41 28.21 339.41 27.93 340.41 27.65 341.41 27.37 342.41 27.09 343.41 26.81 344.41 26.54
16 Nov 2008 307.43 33.23 308.43 32.91 309.43 32.80 310.43 32.69 311.43 32.38 312.43 32.27 313.43 32.16 314.43 32.05 315.43 31.74 316.43 31.63 317.43 31.52 318.43 31.42 319.43 31.31 320.43 31.21 321.43 31.10 322.43 31.00 323.43 30.90 324.43 30.80 325.43 30.90 326.43 30.80 327.43 30.70 328.43 30.60 329.43 30.51 330.43 29.95 331.43 29.62 332.43 29.28 333.43 29.14 334.43 29.00 335.43 28.87 336.43 28.74 337.43 28.60 338.43 28.32 339.43 28.04 340.43 27.76 341.43 27.48 342.43 27.21 343.43 26.93 344.43 26.66 345.43 26.39
17 Nov 2008 308.45 33.17 309.45 32.87 310.45 32.77 311.45 32.47 312.45 32.36 313.45 32.26 314.45 32.16 315.45 31.86 316.45 31.76 317.45 31.66 318.45 31.57 319.45 31.47 320.45 31.37 321.45 31.27 322.45 31.18 323.45 31.08 324.45 30.99 325.45 30.90 326.45 30.80 327.45 30.71 328.45 30.62 329.45 30.53 330.45 30.45 331.45 30.19 332.45 29.79 333.45 29.38 334.45 29.18 335.45 28.98 336.45 28.98 337.45 28.79 338.45 28.60 339.45 28.50 340.45 28.22 341.45 27.95 342.45 27.67 343.45 27.40 344.45 27.13 345.45 26.86 346.45 26.39
18 Nov 2008 309.47 33.38 310.47 33.09 311.47 33.00 312.47 32.70 313.47 32.61 314.47 32.52 315.47 32.22 316.47 32.13 317.47 32.04 318.47 31.95 319.47 31.86 320.47 31.57 321.47 31.48 322.47 31.39 323.47 31.30 324.47 31.21 325.47 31.12 326.47 31.03 327.47 30.95 328.47 30.86 329.47 30.78 330.47 30.69 331.47 30.81 332.47 30.73 333.47 30.30 334.47 29.98 335.47 29.67 336.47 29.56 337.47 29.24 338.47 29.13 339.47 28.97 340.47 28.70 341.47 28.42 342.47 28.15 343.47 27.87 344.47 27.60 345.47 27.33 346.47 27.06 347.47 26.79
19 Nov 2008 310.50 33.94 311.50 33.65 312.50 33.56 313.50 33.28 314.50 33.19 315.50 32.90 316.50 32.82 317.50 32.73 318.50 32.65 319.50 32.36 320.50 32.27 321.50 32.19 322.50 32.10 323.50 32.02 324.50 31.94 325.50 31.85 326.50 31.77 327.50 31.69 328.50 31.60 329.50 31.52 330.50 31.44 331.50 31.36 332.50 31.28 333.50 31.20 334.50 31.12 335.50 30.94 336.50 30.48 337.50 30.23 338.50 30.17 339.50 29.92 340.50 29.66 341.50 29.39 342.50 29.12 343.50 28.84 344.50 28.57 345.50 28.30 346.50 28.03 347.50 27.76 348.50 27.49
20 Nov 2008 311.52 34.96 312.52 34.68 313.52 34.39 314.52 34.31 315.52 34.03 316.52 33.95 317.52 33.87 318.52 33.59 319.52 33.51 320.52 33.42 321.52 33.34 322.52 33.26 323.52 32.98 324.52 32.90 325.52 32.82 326.52 32.74 327.52 32.66 328.52 32.58 329.52 32.50 330.52 32.43 331.52 32.35 332.52 32.27 333.52 32.19 334.52 32.12 335.52 32.04 336.52 31.96 337.52 31.89 338.52 31.61 339.52 31.32 340.52 31.06 341.52 30.79 342.52 30.51 343.52 30.24 344.52 29.97 345.52 29.70 346.52 29.43 347.52 29.16 348.52 28.88 349.52 28.62
21 Nov 2008 312.47 36.44 313.47 36.36 314.47 36.08 315.47 36.00 316.47 35.73 317.47 35.65 318.47 35.37 319.47 35.29 320.47 35.22 321.47 34.94 322.47 34.86 323.47 34.78 324.47 34.71 325.47 34.63 326.47 34.55 327.47 34.28 328.47 34.20 329.47 34.12 330.47 34.05 331.47 33.97 332.47 33.89 333.47 33.82 334.47 33.74 335.47 33.67 336.47 33.79 337.47 33.72 338.47 33.44 339.47 33.17 340.47 32.89 341.47 32.62 342.47 32.35 343.47 32.07 344.47 31.80 345.47 31.53 346.47 31.26 347.47 30.98 348.47 30.71 349.47 30.44 350.47 30.17
22 Nov 2008 313.50 38.93 314.50 38.85 315.50 38.58 316.50 38.30 317.50 38.23 318.50 37.96 319.50 37.88 320.50 37.81 321.50 37.53 322.50 37.46 323.50 37.38 324.50 37.31 325.50 37.03 326.50 36.96 327.50 36.88 328.50 36.81 329.50 36.74 330.50 36.66 331.50 36.59 332.50 36.51 333.50 36.44 334.50 36.36 335.50 36.29 336.50 36.21 337.50 36.14 338.50 36.07 339.50 35.99 340.50 35.72 341.50 35.45 342.50 35.17 343.50 34.90 344.50 34.63 345.50 34.36 346.50 34.08 347.50 33.81 348.50 33.54 349.50 33.27 350.50 33.00 351.50 32.72
23 Nov 2008 314.53 42.32 315.53 42.05 316.53 41.98 317.53 41.71 318.53 41.64 319.53 41.36 320.53 41.29 321.53 41.02 322.53 40.95 323.53 40.88 324.53 40.61 325.53 40.53 326.53 40.46 327.53 40.39 328.53 40.12 329.53 40.04 330.53 39.97 331.53 39.90 332.53 39.82 333.53 39.75 334.53 39.68 335.53 39.61 336.53 39.53 337.53 39.46 338.53 39.39 339.53 39.32 340.53 39.24 341.53 39.17 342.53 38.90 343.53 38.62 344.53 38.35 345.53 38.08 346.53 37.81 347.53 37.53 348.53 37.26 349.53 36.99 350.53 36.72 351.53 36.45 352.53 36.17
24 Nov 2008 315.57 46.25 316.57 45.98 317.57 45.92 318.57 45.65 319.57 45.38 320.57 45.31 321.57 45.04 322.57 44.97 323.57 44.90 324.57 44.63 325.57 44.56 326.57 44.49 327.57 44.22 328.57 44.15 329.57 44.08 330.57 44.01 331.57 43.94 332.57 43.67 333.57 43.60 334.57 43.53 335.57 43.46 336.57 43.39 337.57 43.31 338.57 43.24 339.57 43.17 340.57 43.10 341.57 43.03 342.57 42.96 343.57 42.88 344.57 42.61 345.57 42.34 346.57 42.07 347.57 41.80 348.57 41.52 349.57 41.25 350.57 40.98 351.57 40.71 352.57 40.44 353.57 40.16
25 Nov 2008 316.60 49.87 317.60 49.60 318.60 49.34 319.60 49.27 320.60 49.01 321.60 48.94 322.60 48.67 323.60 48.61 324.60 48.34 325.60 48.27 326.60 48.01 327.60 47.94 328.60 47.87 329.60 47.60 330.60 47.53 331.60 47.47 332.60 47.40 333.60 47.33 334.60 47.26 335.60 47.19 336.60 46.92 337.60 46.85 338.60 46.78 339.60 46.71 340.60 46.64 341.60 46.57 342.60 46.50 343.60 46.43 344.60 46.36 345.60 46.29 346.60 46.02 347.60 45.75 348.60 45.48 349.60 45.20 350.60 44.93 351.60 44.66 352.60 44.39 353.60 44.12 354.60 43.85
26 Nov 2008 317.64 52.51 318.64 52.24 319.64 51.98 320.64 51.92 321.64 51.66 322.64 51.39 323.64 51.33 324.64 51.06 325.64 51.00 326.64 50.74 327.64 50.67 328.64 50.61 329.64 50.34 330.64 50.28 331.64 50.21 332.64 49.95 333.64 49.88 334.64 49.81 335.64 49.75 336.64 49.68 337.64 49.61 338.64 49.55 339.64 49.48 340.64 49.41 341.64 49.14 342.64 49.07 343.64 49.01 344.64 49.14 345.64 49.07 346.64 49.00 347.64 48.73 348.64 48.46 349.64 48.19 350.64 47.92 351.64 47.65 352.64 47.38 353.64 47.11 354.64 46.83 355.64 46.56
27 Nov 2008 318.68 54.12 319.68 53.86 320.68 53.60 321.68 53.34 322.68 53.28 323.68 53.02 324.68 52.76 325.68 52.70 326.68 52.44 327.68 52.38 328.68 52.12 329.68 52.06 330.68 51.99 331.68 51.73 332.68 51.67 333.68 51.61 334.68 51.54 335.68 51.28 336.68 51.22 337.68 51.15 338.68 51.09 339.68 51.02 340.68 50.96 341.68 50.89 342.68 50.83 343.68 50.76 344.68 50.69 345.68 50.63 346.68 50.56 347.68 50.49 348.68 50.42 349.68 50.16 350.68 49.89 351.68 49.62 352.68 49.35 353.68 49.08 354.68 48.81 355.68 48.54 356.68 48.27
28 Nov 2008 319.64 54.98 320.64 54.73 321.64 54.47 322.64 54.22 323.64 53.96 324.64 53.90 325.64 53.65 326.64 53.59 327.64 53.33 328.64 53.22 329.64 53.02 330.64 52.96 331.64 52.70 332.64 52.65 333.64 52.59 334.64 52.33 335.64 52.27 336.64 52.21 337.64 52.15 338.64 51.89 339.64 51.82 340.64 51.76 341.64 51.70 342.64 51.64 343.64 51.57 344.64 51.51 345.64 51.45 346.64 51.38 347.64 51.32 348.64 51.25 349.64 51.19 350.64 51.12 351.64 50.85 352.64 50.58 353.64 50.32 354.64 50.05 355.64 49.78 356.64 49.51 357.64 49.24
29 Nov 2008 320.68 55.31 321.68 55.06 322.68 54.81 323.68 54.56 324.68 54.31 325.68 54.26 326.68 54.01 327.68 53.75 328.68 53.70 329.68 53.45 330.68 53.40 331.68 53.14 332.68 53.09 333.68 52.83 334.68 52.78 335.68 52.72 336.68 52.47 337.68 52.41 338.68 52.35 339.68 52.30 340.68 52.04 341.68 51.98 342.68 51.92 343.68 51.86 344.68 51.80 345.68 51.74 346.68 51.68 347.68 51.62 348.68 51.55 349.68 51.49 350.68 51.42 351.68 51.36 352.68 51.29 353.68 51.03 354.68 50.76 355.68 50.50 356.68 50.23 357.68 49.96 358.68 49.69
30 Nov 2008 321.73 55.31 322.73 55.06 323.73 54.82 324.73 54.57 325.73 54.33 326.73 54.08 327.73 54.03 328.73 53.79 329.73 53.54 330.73 53.49 331.73 53.24 332.73 53.19 333.73 52.95 334.73 52.90 335.73 52.84 336.73 52.59 337.73 52.54 338.73 52.49 339.73 52.24 340.73 52.18 341.73 52.13 342.73 52.07 343.73 51.82 344.73 51.76 345.73 51.70 346.73 51.64 347.73 51.58 348.73 51.52 349.73 51.46 350.73 51.40 351.73 51.34 352.73 51.28 353.73 51.21 354.73 51.15 355.73 50.88 356.73 50.62 357.73 50.35 358.73 50.08 359.73 50.01
01 Dec 2008 322.77 55.09 323.77 54.86 324.77 54.62 325.77 54.38 326.77 54.14 327.77 53.90 328.77 53.85 329.77 53.61 330.77 53.37 331.77 53.33 332.77 53.08 333.77 52.84 334.77 52.79 335.77 52.75 336.77 52.50 337.77 52.46 338.77 52.21 339.77 52.16 340.77 52.11 341.77 51.86 342.77 51.81 343.77 51.76 344.77 51.70 345.77 51.65 346.77 51.39 347.77 51.34 348.77 51.28 349.77 51.22 350.77 51.17 351.77 51.11 352.77 51.05 353.77 50.98 354.77 50.92 355.77 50.86 356.77 50.79 357.77 50.73 358.77 50.46 359.77 50.19 000.77 49.92
02 Dec 2008 323.82 54.75 324.82 54.51 325.82 54.28 326.82 54.05 327.82 53.81 328.82 53.58 329.82 53.34 330.82 53.30 331.82 53.07 332.82 52.83 333.82 52.79 334.82 52.55 335.82 52.51 336.82 52.27 337.82 52.23 338.82 51.98 339.82 51.94 340.82 51.90 341.82 51.65 342.82 51.60 343.82 51.55 344.82 51.31 345.82 51.25 346.82 51.20 347.82 51.15 348.82 51.10 349.82 50.84 350.82 50.79 351.82 50.73 352.82 50.67 353.82 50.61 354.82 50.55 355.82 50.49 356.82 50.42 357.82 50.36 358.82 50.29 359.82 50.22 000.82 49.95 001.82 49.68
03 Dec 2008 324.87 54.31 325.87 54.09 326.87 53.86 327.87 53.63 328.87 53.40 329.87 53.17 330.87 52.94 331.87 52.91 332.87 52.68 333.87 52.45 334.87 52.41 335.87 52.18 336.87 51.94 337.87 51.90 338.87 51.67 339.87 51.63 340.87 51.59 341.87 51.34 342.87 51.30 343.87 51.06 344.87 51.01 345.87 50.96 346.87 50.92 347.87 50.67 348.87 50.62 349.87 50.56 350.87 50.51 351.87 50.45 352.87 50.40 353.87 50.34 354.87 50.28 355.87 50.21 356.87 50.15 357.87 50.08 358.87 50.02 359.87 49.95 000.87 49.88 001.87 49.61 002.87 49.53
04 Dec 2008 325.92 53.83 326.92 53.61 327.92 53.39 328.92 53.17 329.92 52.94 330.92 52.72 331.92 52.49 332.92 52.27 333.92 52.24 334.92 52.01 335.92 51.78 336.92 51.75 337.92 51.52 338.92 51.48 339.92 51.25 340.92 51.21 341.92 50.98 342.92 50.94 343.92 50.70 344.92 50.65 345.92 50.61 346.92 50.36 347.92 50.32 348.92 50.27 349.92 50.22 350.92 50.16 351.92 49.91 352.92 49.85 353.92 49.79 354.92 49.73 355.92 49.67 356.92 49.61 357.92 49.54 358.92 49.47 359.92 49.40 000.92 49.33 001.92 49.26 002.92 49.18 003.92 49.10
05 Dec 2008 326.97 53.68 327.97 53.37 328.97 53.06 329.97 52.74 330.97 52.46 331.97 52.24 332.97 52.02 333.97 51.79 334.97 51.77 335.97 51.55 336.97 51.32 337.97 51.29 338.97 51.06 339.97 50.83 340.97 50.80 341.97 50.56 342.97 50.53 343.97 50.49 344.97 50.25 345.97 50.21 346.97 49.96 347.97 49.92 348.97 49.87 349.97 49.82 350.97 49.57 351.97 49.51 352.97 49.46 353.97 49.40 354.97 49.34 355.97 49.27 356.97 49.21 357.97 49.14 358.97 49.07 359.97 49.00 000.97 48.92 001.97 48.84 002.97 48.76 003.97 48.68 004.97 48.59
06 Dec 2008 328.02 54.03 329.02 53.73 330.02 53.42 331.02 53.10 332.02 52.77 333.02 52.42 334.02 52.07 335.02 51.70 336.02 51.32 337.02 51.06 338.02 50.84 339.02 50.61 340.02 50.58 341.02 50.35 342.02 50.32 343.02 50.09 344.02 50.05 345.02 49.81 346.02 49.77 347.02 49.73 348.02 49.48 349.02 49.44 350.02 49.39 351.02 49.13 352.02 49.08 353.02 49.02 354.02 48.96 355.02 48.90 356.02 48.83 357.02 48.76 358.02 48.69 359.02 48.62 000.02 48.54 001.02 48.46 002.02 48.38 003.02 48.29 004.02 48.20 005.02 48.11 006.02 48.01
07 Dec 2008 328.97 54.42 329.97 54.13 330.97 53.82 331.97 53.50 332.97 53.17 333.97 52.83 334.97 52.47 335.97 52.10 336.97 51.71 337.97 51.30 338.97 50.86 339.97 50.41 340.97 50.11 341.97 49.88 342.97 49.85 343.97 49.61 344.97 49.57 345.97 49.33 346.97 49.29 347.97 49.05 348.97 49.00 349.97 48.95 350.97 48.69 351.97 48.64 352.97 48.57 353.97 48.51 354.97 48.44 355.97 48.38 356.97 48.30 357.97 48.23 358.97 48.15 359.97 48.06 000.97 47.98 001.97 47.88 002.97 47.79 003.97 47.69 004.97 47.59 005.97 47.69 006.97 47.58 007.97 47.47
08 Dec 2008 330.03 54.81 331.03 54.52 332.03 54.22 333.03 53.91 334.03 53.58 335.03 53.23 336.03 52.87 337.03 52.49 338.03 52.08 339.03 51.65 340.03 51.20 341.03 50.71 342.03 50.18 343.03 49.62 344.03 49.33 345.03 49.09 346.03 49.05 347.03 48.80 348.03 48.76 349.03 48.51 350.03 48.45 351.03 48.39 352.03 48.13 353.03 48.07 354.03 48.00 355.03 47.93 356.03 47.85 357.03 47.77 358.03 47.69 359.03 47.60 000.03 47.51 001.03 47.41 002.03 47.31 003.03 47.21 004.03 47.30 005.03 47.18 006.03 47.07 007.03 46.95 008.03 47.02 009.03 46.89
09 Dec 2008 331.08 55.02 332.08 54.97 333.08 54.67 334.08 54.36 335.08 54.03 336.08 53.69 337.08 53.32 338.08 52.93 339.08 52.51 340.08 52.06 341.08 51.57 342.08 51.04 343.08 50.45 344.08 49.81 345.08 49.08 346.08 48.54 347.08 48.49 348.08 48.24 349.08 48.18 350.08 47.92 351.08 47.86 352.08 47.79 353.08 47.72 354.08 47.65 355.08 47.37 356.08 47.28 357.08 47.19 358.08 47.10 359.08 47.00 000.08 46.90 001.08 46.99 002.08 46.87 003.08 46.76 004.08 46.63 005.08 46.50 006.08 46.57 007.08 46.43 008.08 46.49 009.08 46.34 010.08 46.18
10 Dec 2008 332.14 54.67 333.14 54.67 334.14 54.67 335.14 54.67 336.14 54.57 337.14 54.22 338.14 53.85 339.14 53.45 340.14 53.01 341.14 52.54 342.14 52.01 343.14 51.42 344.14 50.75 345.14 49.97 346.14 49.04 347.14 47.94 348.14 47.89 349.14 47.62 350.14 47.56 351.14 47.49 352.14 47.21 353.14 47.13 354.14 47.04 355.14 46.95 356.14 46.86 357.14 46.75 358.14 46.65 359.14 46.53 000.14 46.42 001.14 46.29 002.14 46.36 003.14 46.22 004.14 46.08 005.14 45.93 006.14 45.98 007.14 45.82 008.14 45.85 009.14 45.68 010.14 45.70 011.14 45.72
11 Dec 2008 333.19 54.54 334.19 54.54 335.19 54.54 336.19 54.54 337.19 54.54 338.19 54.54 339.19 54.51 340.19 54.11 341.19 53.66 342.19 53.15 343.19 52.58 344.19 51.90 345.19 51.09 346.19 50.07 347.19 48.65 348.19 47.29 349.19 47.22 350.19 47.14 351.19 46.86 352.19 46.77 353.19 46.68 354.19 46.58 355.19 46.47 356.19 46.36 357.19 46.24 358.19 46.12 359.19 45.99 000.19 45.85 001.19 45.70 002.19 45.75 003.19 45.59 004.19 45.43 005.19 45.45 006.19 45.27 007.19 45.29 008.19 45.29 009.19 45.09 010.19 45.08 011.19 45.07 012.19 44.85
12 Dec 2008 334.25 54.24 335.25 54.24 336.25 54.24 337.25 54.24 338.25 54.24 339.25 54.24 340.25 54.24 341.25 54.24 342.25 54.24 343.25 54.02 344.25 53.39 345.25 52.61 346.25 51.56 347.25 49.90 348.25 46.84 349.25 46.76 350.25 46.47 351.25 46.37 352.25 46.27 353.25 46.16 354.25 45.84 355.25 45.71 356.25 45.58 357.25 45.64 358.25 45.49 359.25 45.34 000.25 45.18 001.25 45.21 002.25 45.03 003.25 44.84 004.25 44.84 005.25 44.84 006.25 44.63 007.25 44.60 008.25 44.58 009.25 44.34 010.25 44.29 011.25 44.24 012.25 44.18 013.25 44.11
13 Dec 2008 335.31 54.15 336.31 54.15 337.31 54.15 338.31 54.15 339.31 54.15 340.31 54.15 341.31 54.15 342.31 54.15 343.31 54.15 344.31 54.15 345.31 54.15 346.31 53.93 347.31 52.56 348.31 46.33 349.31 46.02 350.31 45.91 351.31 45.80 352.31 45.67 353.31 45.34 354.31 45.20 355.31 45.05 356.31 45.09 357.31 44.92 358.31 44.75 359.31 44.56 000.31 44.57 001.31 44.36 002.31 44.35 003.31 44.13 004.31 44.09 005.31 44.05 006.31 44.00 007.31 43.73 008.31 43.66 009.31 43.58 010.31 43.49 011.31 43.59 012.31 43.49 013.31 43.37 014.31 42.85
14 Dec 2008 336.37 54.07 337.37 54.07 338.37 54.07 339.37 54.07 340.37 54.07 341.37 54.07 342.37 54.07 343.37 54.07 344.37 54.07 345.37 54.07 346.37 54.07 347.37 54.07 348.37 45.51 349.37 45.39 350.37 45.26 351.37 45.11 352.37 44.96 353.37 44.60 354.37 44.63 355.37 44.45 356.37 44.26 357.37 44.05 358.37 44.04 359.37 43.82 000.37 43.78 001.37 43.54 002.37 43.48 003.37 43.41 004.37 43.33 005.37 43.24 006.37 43.14 007.37 43.03 008.37 42.91 009.37 42.78 010.37 42.63 011.37 42.68 012.37 42.53 013.37 42.36 014.37 41.79 015.37 41.41
15 Dec 2008 337.43 54.02 338.43 54.02 339.43 54.02 340.43 54.02 341.43 54.02 342.43 54.02 343.43 54.02 344.43 54.02 345.43 54.02 346.43 54.02 347.43 54.02 348.43 54.02 349.43 54.02 350.43 54.02 351.43 54.02 352.43 54.02 353.43 54.02 354.43 43.70 355.43 43.48 356.43 43.24 357.43 43.20 358.43 42.94 359.43 42.87 000.43 42.78 001.43 42.69 002.43 42.58 003.43 42.45 004.43 42.32 005.43 42.17 006.43 42.01 007.43 42.04 008.43 41.86 009.43 41.87 010.43 41.68 011.43 41.67 012.43 41.46 013.43 41.24 014.43 40.62 015.43 40.00 016.43 39.58
16 Dec 2008 338.49 53.17 339.49 53.17 340.49 53.17 341.49 53.17 342.49 53.17 343.49 53.17 344.49 53.17 345.49 53.17 346.49 53.17 347.49 53.17 348.49 53.17 349.49 53.17 350.49 53.17 351.49 53.17 352.49 53.17 353.49 53.17 354.49 53.17 355.49 53.17 356.49 53.17 357.49 53.17 358.49 41.99 359.49 41.86 000.49 41.71 001.49 41.56 002.49 41.38 003.49 41.20 004.49 41.20 005.49 40.99 006.49 40.96 007.49 40.73 008.49 40.69 009.49 40.64 010.49 40.59 011.49 40.53 012.49 40.27 013.49 39.61 014.49 39.15 015.49 38.49 017.49 53.17
17 Dec 2008 339.55 52.13 340.55 52.13 341.55 52.13 342.55 52.13 343.55 52.13 344.55 52.13 345.55 52.13 346.55 52.13 347.55 52.13 348.55 52.13 349.55 52.13 350.55 52.13 351.55 52.13 352.55 52.13 353.55 52.13 354.55 52.13 355.55 52.13 356.55 52.13 357.55 52.13 358.55 52.13 359.55 52.13 000.55 49.00 001.55 48.81 002.55 48.62 003.55 48.41 004.55 39.73 005.55 39.66 006.55 39.57 007.55 39.48 008.55 39.38 009.55 39.28 010.55 39.18 011.55 39.09 012.55 38.60 014.55 52.13 015.55 52.13 016.55 52.13 017.55 52.13 018.55 52.13
18 Dec 2008 340.61 51.70 341.61 51.70 342.61 51.70 343.61 51.70 344.61 51.70 345.61 51.70 346.61 51.70 347.61 51.70 348.61 51.70 349.61 51.70 350.61 51.70 351.61 51.70 352.61 51.70 353.61 51.70 354.61 51.70 355.61 51.70 356.61 51.70 357.61 51.70 358.61 51.70 359.61 51.70 000.61 47.50 001.61 47.25 002.61 47.19 003.61 46.91 004.61 46.83 005.61 46.54 006.61 46.44 007.61 46.34 008.61 46.24 011.61 51.70 012.61 51.70 013.61 51.70 014.61 51.70 015.61 51.70 016.61 51.70 017.61 51.70 018.61 51.70 019.61 51.70
19 Dec 2008 341.67 51.68 342.67 51.68 343.67 51.68 344.67 51.68 345.67 51.68 346.67 51.68 347.67 51.68 348.67 51.68 349.67 51.68 350.67 51.68 351.67 51.68 352.67 51.68 353.67 51.68 354.67 51.68 355.67 51.68 356.67 51.68 357.67 51.68 358.67 51.68 359.67 51.68 000.67 45.87 001.67 45.56 002.67 45.45 003.67 45.32 006.67 51.68 007.67 51.68 008.67 51.68 009.67 51.68 010.67 51.68 011.67 51.68 012.67 51.68 013.67 51.68 014.67 51.68 015.67 51.68 016.67 51.68 017.67 51.68 018.67 40.76 019.67 40.06 020.67 39.38
20 Dec 2008 342.74 51.66 343.74 51.66 344.74 51.66 345.74 51.66 346.74 51.66 347.74 51.66 348.74 51.66 349.74 51.66 350.74 51.66 351.74 51.66 352.74 51.66 353.74 51.66 354.74 51.66 355.74 51.66 356.74 51.66 357.74 51.66 358.74 51.66 359.74 51.66 001.74 51.66 002.74 51.66 003.74 51.66 004.74 51.66 005.74 51.66 006.74 51.66 007.74 51.66 008.74 51.66 009.74 51.66 010.74 51.66 011.74 51.66 012.74 51.66 013.74 51.66 014.74 41.03 015.74 40.51 016.74 39.82 017.74 39.15 018.74 51.66 019.74 51.66 020.74 51.66 021.74 51.66
21 Dec 2008 343.80 51.66 344.80 51.66 345.80 51.66 346.80 51.66 347.80 51.66 348.80 51.66 349.80 51.66 350.80 51.66 351.80 51.66 352.80 51.66 353.80 51.66 354.80 51.66 355.80 51.66 356.80 51.66 357.80 51.66 358.80 51.66 359.80 51.66 000.80 51.66 001.80 51.66 002.80 51.66 003.80 51.66 004.80 51.66 005.80 51.66 006.80 51.66 007.80 51.66 008.80 51.66 009.80 51.66 010.80 51.66 011.80 51.66 012.80 51.66 013.80 51.66 014.80 51.66 015.80 51.66 016.80 51.66 017.80 51.66 018.80 51.66 019.80 51.66 020.80 01.99 021.80 01.91 022.80 02.02
22 Dec 2008 344.86 51.66 345.86 51.66 346.86 51.66 347.86 51.66 348.86 51.66 349.86 51.66 350.86 51.66 351.86 51.66 352.86 51.66 353.86 51.66 354.86 51.66 355.86 51.66 356.86 51.66 357.86 51.66 358.86 51.66 359.86 51.66 000.86 51.66 001.86 51.66 002.86 51.66 003.86 51.66 004.86 51.66 005.86 51.66 006.86 51.66 007.86 51.66 008.86 51.66 009.86 51.66 010.86 51.66 011.86 51.66 012.86 51.66 013.86 51.66 014.86 51.66 015.86 51.66 016.86 51.66 017.86 01.86 018.86 01.97 019.86 02.07 020.86 01.97 021.86 02.07 022.86 02.15 023.86 02.03
23 Dec 2008 345.92 51.66 346.92 51.66 347.92 51.66 348.92 51.66 349.92 51.66 350.92 51.66 351.92 51.66 352.92 51.66 353.92 51.66 354.92 51.66 355.92 51.66 356.92 51.66 357.92 51.66 358.92 51.66 359.92 51.66 000.92 51.66 001.92 51.66 002.92 51.66 003.92 51.66 004.92 51.66 005.92 51.66 006.92 51.66 007.92 51.66 008.92 51.66 009.92 51.66 010.92 51.66 011.92 51.66 012.92 51.66 013.92 02.02 014.92 01.93 015.92 02.04 016.92 02.15 017.92 02.04 018.92 02.13 019.92 02.22 020.92 02.09 021.92 02.17 022.92 02.24 023.92 02.10 024.92 02.16
24 Dec 2008 346.99 51.67 347.99 51.67 348.99 51.67 349.99 51.67 350.99 51.67 351.99 51.67 352.99 51.67 353.99 51.67 354.99 51.67 355.99 51.67 356.99 51.67 357.99 51.67 358.99 51.67 359.99 51.67 000.99 51.67 001.99 51.67 002.99 51.67 003.99 51.67 004.99 51.67 005.99 51.67 006.99 51.67 007.99 51.67 008.99 51.67 009.99 51.67 010.99 02.14 011.99 02.05 012.99 02.16 013.99 02.25 014.99 02.15 015.99 02.23 016.99 02.31 017.99 02.19 018.99 02.26 019.99 02.32 020.99 02.18 021.99 02.24 022.99 02.29 023.99 02.33 024.99 02.17 025.99 02.21
25 Dec 2008 348.05 51.89 349.05 51.89 350.05 51.89 351.05 51.89 352.05 51.89 353.05 51.89 354.05 51.89 355.05 51.89 356.05 51.89 357.05 51.89 358.05 51.89 359.05 51.89 000.05 51.89 001.05 51.89 002.05 51.89 003.05 51.89 004.05 51.89 005.05 51.89 006.05 51.89 007.05 51.89 008.05 02.49 009.05 02.40 010.05 02.50 011.05 02.60 012.05 02.48 013.05 02.57 014.05 02.64 015.05 02.51 016.05 02.58 017.05 02.64 018.05 02.50 019.05 02.55 020.05 02.59 021.05 02.63 022.05 02.47 023.05 02.50 024.05 02.53 025.05 02.56 026.05 02.38 027.05 02.39
26 Dec 2008 349.11 52.72 350.11 52.72 351.11 52.72 352.11 52.72 353.11 52.72 354.11 52.72 355.11 52.72 356.11 52.72 357.11 52.72 358.11 52.72 359.11 52.72 000.11 52.72 001.11 52.72 002.11 52.72 003.11 52.72 004.11 03.37 005.11 03.48 006.11 03.59 007.11 03.48 008.11 03.57 009.11 03.46 010.11 03.53 011.11 03.61 012.11 03.47 013.11 03.53 014.11 03.59 015.11 03.64 016.11 03.49 017.11 03.53 018.11 03.57 019.11 03.40 020.11 03.43 021.11 03.45 022.11 03.47 023.11 03.49 024.11 03.30 025.11 03.31 026.11 03.32 027.11 03.32 028.11 03.32
27 Dec 2008 350.18 53.75 351.18 53.75 352.18 53.75 353.18 53.75 354.18 53.75 355.18 53.75 356.18 53.75 357.18 53.75 358.18 53.75 359.18 53.75 000.18 53.75 001.18 04.81 002.18 04.71 003.18 04.81 004.18 04.70 005.18 04.79 006.18 04.87 007.18 04.74 008.18 04.80 009.18 04.87 010.18 04.72 011.18 04.77 012.18 04.82 013.18 04.66 014.18 04.70 015.18 04.73 016.18 04.76 017.18 04.58 018.18 04.60 019.18 04.62 020.18 04.63 021.18 04.44 022.18 04.44 023.18 04.44 024.18 04.44 025.18 04.44 026.18 04.43 027.18 04.22 028.18 04.20 029.18 04.18
28 Dec 2008 351.24 54.99 352.24 54.99 353.24 54.99 354.24 54.99 355.24 54.99 356.24 54.99 357.24 54.99 358.24 06.29 359.24 06.39 000.24 06.28 001.24 06.36 002.24 06.24 003.24 06.31 004.24 06.38 005.24 06.24 006.24 06.30 007.24 06.35 008.24 06.19 009.24 06.23 010.24 06.27 011.24 06.10 012.24 06.13 013.24 06.15 014.24 06.17 015.24 05.98 016.24 05.99 017.24 06.00 018.24 06.00 019.24 05.80 020.24 05.80 021.24 05.79 022.24 05.78 023.24 05.77 024.24 05.75 025.24 05.53 026.24 05.51 027.24 05.48 028.24 05.45 029.24 05.42 030.24 05.39