;;File created using SAA zone 5 
02 Jul 2007 184.96 55.59 185.96 55.59 186.96 55.59 187.96 55.59 188.96 55.59 189.96 55.59 190.96 55.59 191.96 55.59 192.96 55.59 193.96 55.59 194.96 55.59
03 Jul 2007 185.93 56.02 186.93 56.02 187.93 56.02 188.93 56.02 189.93 56.02 190.93 56.02 191.93 56.02 192.93 56.02 193.93 56.02 194.93 56.02 195.93 56.02
04 Jul 2007 186.90 56.50 187.90 56.50 188.90 56.50 189.90 56.50 190.90 56.50 191.90 56.50 192.90 56.50 193.90 56.50 194.90 56.50 195.90 56.50 196.90 56.50
05 Jul 2007 187.87 57.04 188.87 57.04 189.87 57.04 190.87 57.04 191.87 57.04 192.87 57.04 193.87 57.04 194.87 57.04 195.87 57.04 196.87 57.04 197.87 57.04
06 Jul 2007 188.84 57.65 189.84 57.65 190.84 57.65 191.84 57.65 192.84 57.65 193.84 57.65 194.84 57.65 195.84 57.65 196.84 57.65 197.84 57.65
07 Jul 2007 189.81 58.56 190.81 58.56 191.81 58.56 192.81 58.56 193.81 58.56 194.81 58.56 195.81 58.56 196.81 58.56 197.81 58.56 198.81 58.56 199.81 58.56
08 Jul 2007 190.78 59.81 191.78 59.81 192.78 59.81 193.78 59.81 194.78 59.81 195.78 59.81 196.78 59.81 197.78 59.81 198.78 59.81 199.78 59.81 200.78 59.81
09 Jul 2007 191.75 61.23 192.75 61.23 193.75 61.23 194.75 61.23 195.75 61.23 196.75 61.23 197.75 61.23 198.75 61.23 199.75 61.23 200.75 61.23 201.75 61.23
10 Jul 2007 192.72 63.53 193.72 63.53 194.72 63.53 195.72 63.52 196.72 63.47 197.72 63.42 198.72 63.38 199.72 63.33 200.72 63.28 201.72 63.24 202.72 63.19
11 Jul 2007 193.69 63.89 194.69 63.84 195.69 63.79 196.69 63.73 197.69 63.68 198.69 63.43 199.69 63.38 200.69 63.33 201.69 63.28 202.69 63.23 203.69 63.17
12 Jul 2007 194.66 64.52 195.66 64.26 196.66 64.21 197.66 64.15 198.66 64.09 199.66 64.04 200.66 63.98 201.66 63.93 202.66 63.87 203.66 63.82 204.66 63.76
13 Jul 2007 195.63 65.62 196.63 65.56 197.63 65.50 198.63 65.44 199.63 65.18 200.63 65.12 201.63 65.06 202.63 65.00 203.63 64.95 204.63 64.89 205.63 64.83
14 Jul 2007 196.60 68.11 197.60 67.85 198.60 67.78 199.60 67.72 200.60 67.66 201.60 67.59 202.60 67.53 203.60 67.47 204.60 67.41 205.60 67.34 206.60 67.28
15 Jul 2007 197.57 85.90 198.57 85.90 199.57 85.90 200.57 85.90 201.57 85.90 202.57 85.90 203.57 85.90 204.57 85.90 205.57 85.90 206.57 85.90 207.57 85.90
16 Jul 2007 198.53 92.81 199.53 92.81 200.53 92.81 201.53 92.81 202.53 92.81 203.53 92.81 204.53 92.81 205.53 92.81 206.53 92.81 207.53 92.81 208.53 92.81
17 Jul 2007 199.50 95.91 200.50 95.91 201.50 95.91 202.50 95.91 203.50 95.91 204.50 95.91 205.50 95.91 206.50 95.91 207.50 95.91 208.50 95.91 209.50 95.91
18 Jul 2007 200.47 95.91 201.47 95.91 202.47 95.91 203.47 95.91 204.47 95.91 205.47 95.91 206.47 95.91 207.47 95.91 208.47 95.91 209.47 95.91 210.47 95.91
19 Jul 2007 201.43 93.70 202.43 93.70 203.43 93.70 204.43 93.70 205.43 93.70 206.43 93.70 207.43 93.70 208.43 93.70 209.43 93.70 210.43 93.70 211.43 93.70
20 Jul 2007 202.40 91.19 203.40 91.19 204.40 91.19 205.40 91.19 206.40 91.19 207.40 91.19 208.40 91.19 209.40 91.19 210.40 91.19 211.40 91.19
21 Jul 2007 203.37 90.09 204.37 90.09 205.37 90.09 206.37 90.09 207.37 90.09 208.37 90.09 209.37 90.09 210.37 90.09 211.37 90.09 212.37 90.09 213.37 90.09
22 Jul 2007 204.33 71.60 205.33 71.60 206.33 71.60 207.33 71.60 208.33 71.60 209.33 71.60 210.33 71.60 211.33 71.60 212.33 71.60 213.33 71.60 214.33 71.60
23 Jul 2007 205.30 67.77 206.30 67.77 207.30 67.77 208.30 67.77 209.30 67.77 210.30 67.77 211.30 67.77 212.30 67.77 213.30 67.77 214.30 67.77
24 Jul 2007 206.26 65.11 207.26 65.11 208.26 65.11 209.26 65.11 210.26 65.11 211.26 65.11 212.26 65.11 213.26 65.11 214.26 65.11 215.26 65.11 216.26 65.11
25 Jul 2007 207.22 63.16 208.22 63.16 209.22 63.16 210.22 63.16 211.22 63.16 212.22 63.16 213.22 63.16 214.22 63.16 215.22 63.16 216.22 63.16 217.22 63.16
26 Jul 2007 208.19 61.81 209.19 61.81 210.19 61.81 211.19 61.81 212.19 61.81 213.19 61.81 214.19 61.81 215.19 61.81 216.19 61.81 217.19 61.81 218.19 61.81
27 Jul 2007 209.15 60.59 210.15 60.59 211.15 60.59 212.15 60.59 213.15 60.59 214.15 60.59 215.15 60.59 216.15 60.59 217.15 60.59 218.15 60.59 219.15 60.59
28 Jul 2007 210.11 53.59 211.11 53.59 212.11 53.59 213.11 53.59 214.11 53.59 215.11 53.59 216.11 53.59 217.11 53.59 218.11 53.59 219.11 53.59 220.11 53.59
29 Jul 2007 211.08 53.26 212.08 53.26 213.08 53.26 214.08 53.26 215.08 53.26 216.08 53.26 217.08 53.26 218.08 53.26 219.08 53.26 220.08 53.26
30 Jul 2007 212.04 52.99 213.04 52.99 214.04 52.99 215.04 52.99 216.04 52.99 217.04 52.99 218.04 52.99 219.04 52.99 220.04 52.99 221.04 52.99 222.04 52.99
31 Jul 2007 213.00 52.77 214.00 52.77 215.00 52.77 216.00 52.77 217.00 52.77 218.00 52.77 219.00 52.77 220.00 52.77 221.00 52.77 222.00 52.77 223.00 52.77
01 Aug 2007 213.96 52.58 214.96 52.58 215.96 52.58 216.96 52.58 217.96 52.58 218.96 52.58 219.96 52.58 220.96 52.58 221.96 52.58 222.96 52.58 223.96 52.58
02 Aug 2007 214.92 52.42 215.92 52.42 216.92 52.42 217.92 52.42 218.92 52.42 219.92 52.42 220.92 52.42 221.92 52.42 222.92 52.42 223.92 52.42 224.92 52.42
03 Aug 2007 215.88 52.29 216.88 52.29 217.88 52.29 218.88 52.29 219.88 52.29 220.88 52.29 221.88 52.29 222.88 52.29 223.88 52.29 224.88 52.29 225.88 52.29
04 Aug 2007 216.84 54.58 217.84 54.58 218.84 54.58 219.84 54.58 220.84 54.58 221.84 54.58 222.84 54.58 223.84 54.58 224.84 54.58 225.84 54.58 226.84 54.58
05 Aug 2007 217.80 54.49 218.80 54.49 219.80 54.49 220.80 54.49 221.80 54.49 222.80 54.49 223.80 54.49 224.80 54.49 225.80 54.49 226.80 54.49 227.80 54.49
06 Aug 2007 218.76 54.22 219.76 54.22 220.76 54.22 221.76 54.22 222.76 54.22 223.76 54.22 224.76 54.22 225.76 54.22 226.76 54.22 227.76 54.22 228.76 54.22
07 Aug 2007 219.72 54.16 220.72 54.16 221.72 54.16 222.72 54.16 223.72 54.16 224.72 54.16 225.72 54.16 226.72 54.16 227.72 54.16 228.72 54.16 229.72 54.16
08 Aug 2007 220.68 54.11 221.68 54.11 222.68 54.11 223.68 54.11 224.68 54.11 225.68 54.11 226.68 54.11 227.68 54.11 228.68 54.11 229.68 54.11 230.68 54.11
09 Aug 2007 221.64 54.07 222.64 54.07 223.64 54.07 224.64 54.07 225.64 54.07 226.64 54.07 227.64 54.07 228.64 54.07 229.64 54.07 230.64 54.07 231.64 54.07
10 Aug 2007 222.59 54.04 223.59 54.04 224.59 54.04 225.59 54.04 226.59 54.04 227.59 54.04 228.59 54.04 229.59 54.04 230.59 54.04 231.59 54.04 232.59 54.04
11 Aug 2007 223.55 54.02 224.55 54.02 225.55 54.02 226.55 54.02 227.55 54.02 228.55 54.02 229.55 54.02 230.55 54.02 231.55 54.02 232.55 54.02 233.55 54.02
12 Aug 2007 224.51 54.01 225.51 54.01 226.51 54.01 227.51 54.01 228.51 54.01 229.51 54.01 230.51 54.01 231.51 54.01 232.51 54.01 233.51 54.01 234.51 54.01
13 Aug 2007 225.46 54.00 226.46 54.00 227.46 54.00 228.46 54.00 229.46 54.00 230.46 54.00 231.46 54.00 232.46 54.00 233.46 54.00 234.46 54.00 235.46 54.00
14 Aug 2007 226.42 54.01 227.42 54.01 228.42 54.01 229.42 54.01 230.42 54.01 231.42 54.01 232.42 54.01 233.42 54.01 234.42 54.01 235.42 54.01 236.42 54.01
15 Aug 2007 227.38 54.02 228.38 54.02 229.38 54.02 230.38 54.02 231.38 54.02 232.38 54.02 233.38 54.02 234.38 54.02 235.38 54.02 236.38 54.02 237.38 54.02
16 Aug 2007 228.33 54.04 229.33 54.04 230.33 54.04 231.33 54.04 232.33 54.04 233.33 54.04 234.33 54.04 235.33 54.04 236.33 54.04 237.33 54.04 238.33 54.04
17 Aug 2007 229.29 54.07 230.29 54.07 231.29 54.07 232.29 54.07 233.29 54.07 234.29 54.07 235.29 54.07 236.29 54.07 237.29 54.07 238.29 54.07 239.29 54.07
18 Aug 2007 230.24 54.10 231.24 54.10 232.24 54.10 233.24 54.10 234.24 54.10 235.24 54.10 236.24 54.10 237.24 54.10 238.24 54.10 239.24 54.10 240.24 54.10
19 Aug 2007 231.20 54.15 232.20 54.15 233.20 54.15 234.20 54.15 235.20 54.15 236.20 54.15 237.20 54.15 238.20 54.15 239.20 54.15 240.20 54.15 241.20 54.15
20 Aug 2007 232.15 54.21 233.15 54.21 234.15 54.21 235.15 54.21 236.15 54.21 237.15 54.21 238.15 54.21 239.15 54.21 240.15 54.21 241.15 54.21 242.15 54.21
21 Aug 2007 233.11 54.49 234.11 54.49 235.11 54.49 236.11 54.49 237.11 54.49 238.11 54.49 239.11 54.49 240.11 54.49 241.11 54.49 242.11 54.49 243.11 54.49
22 Aug 2007 234.06 54.58 235.06 54.58 236.06 54.58 237.06 54.58 238.06 54.58 239.06 54.58 240.06 54.58 241.06 54.58 242.06 54.58 243.06 54.58 244.06 54.58
23 Aug 2007 235.01 54.69 236.01 54.69 237.01 54.69 238.01 54.69 239.01 54.69 240.01 54.69 241.01 54.69 242.01 54.69 243.01 54.69 244.01 54.69 245.01 54.69
24 Aug 2007 235.97 55.02 236.97 55.02 237.97 55.02 238.97 55.02 239.97 55.02 240.97 55.02 241.97 55.02 242.97 55.02 243.97 55.02 244.97 55.02 245.97 55.02
25 Aug 2007 236.92 55.17 237.92 55.17 238.92 55.17 239.92 55.17 240.92 55.17 241.92 55.17 242.92 55.17 243.92 55.17 244.92 55.17 245.92 55.17 246.92 55.17
26 Aug 2007 237.88 55.56 238.88 55.56 239.88 55.56 240.88 55.56 241.88 55.56 242.88 55.56 243.88 55.56 244.88 55.56 245.88 55.56 246.88 55.56 247.88 55.56
27 Aug 2007 238.83 55.72 239.83 55.64 240.83 55.36 241.83 55.26 242.83 55.16 243.83 55.04 244.83 54.92 245.83 54.98 246.83 54.84 247.83 54.67 248.83 54.70
28 Aug 2007 239.78 54.44 240.78 54.31 241.78 54.16 242.78 54.13 243.78 54.11 244.78 54.09 245.78 53.86 246.78 53.84 247.78 53.81 248.78 53.78 249.78 53.75
29 Aug 2007 240.74 53.42 241.74 53.39 242.74 53.36 243.74 53.33 244.74 53.10 245.74 53.07 246.74 53.03 247.74 53.00 248.74 52.96 249.74 52.92 250.74 52.88
30 Aug 2007 241.69 52.67 242.69 52.63 243.69 52.59 244.69 52.35 245.69 52.31 246.69 52.27 247.69 52.23 248.69 52.18 249.69 52.13 250.69 52.08 251.69 51.83
31 Aug 2007 242.64 51.96 243.64 51.72 244.64 51.67 245.64 51.62 246.64 51.57 247.64 51.52 248.64 51.47 249.64 51.22 250.64 51.16 251.64 51.10 252.64 51.05
01 Sep 2007 243.60 51.13 244.60 51.07 245.60 51.02 246.60 50.97 247.60 50.71 248.60 50.65 249.60 50.60 250.60 50.54 251.60 50.48 252.60 50.42 253.60 50.35
02 Sep 2007 244.55 50.61 245.55 50.56 246.55 50.30 247.55 50.24 248.55 50.18 249.55 50.12 250.55 50.05 251.55 49.99 252.55 49.93 253.55 49.86 254.55 49.80
03 Sep 2007 245.50 50.28 246.50 50.02 247.50 49.96 248.50 49.90 249.50 49.83 250.50 49.77 251.50 49.70 252.50 49.64 253.50 49.37 254.50 49.31 255.50 49.24
04 Sep 2007 246.46 50.02 247.46 49.96 248.46 49.89 249.46 49.83 250.46 49.76 251.46 49.50 252.46 49.43 253.46 49.37 254.46 49.30 255.46 49.23 256.46 49.16
05 Sep 2007 247.41 50.37 248.41 50.31 249.41 50.24 250.41 49.98 251.41 49.91 252.41 49.85 253.41 49.78 254.41 49.71 255.41 49.65 256.41 49.58 257.41 49.51
06 Sep 2007 248.36 51.38 249.36 51.32 250.36 51.05 251.36 50.99 252.36 50.92 253.36 50.86 254.36 50.79 255.36 50.73 256.36 50.66 257.36 50.59 258.36 50.53
07 Sep 2007 249.32 53.50 250.32 53.24 251.32 53.17 252.32 53.11 253.32 53.04 254.32 52.98 255.32 52.91 256.32 52.85 257.32 52.78 258.32 52.52 259.32 52.45
08 Sep 2007 250.27 71.76 251.27 71.76 252.27 71.76 253.27 71.76 254.27 71.76 255.27 71.76 256.27 71.76 257.27 71.76 258.27 71.76 259.27 71.76 260.27 71.76
09 Sep 2007 251.22 78.25 252.22 78.25 253.22 78.25 254.22 78.25 255.22 78.25 256.22 78.25 257.22 78.25 258.22 78.25 259.22 78.25 260.22 78.25 261.22 78.25
10 Sep 2007 252.18 85.29 253.18 85.29 254.18 85.29 255.18 85.29 256.18 85.29 257.18 85.29 258.18 85.29 259.18 85.29 260.18 85.29 261.18 85.29 262.18 85.29
11 Sep 2007 253.13 89.25 254.13 89.25 255.13 89.25 256.13 89.25 257.13 89.25 258.13 89.25 259.13 89.25 260.13 89.25 261.13 89.25 262.13 89.25 263.13 89.25
12 Sep 2007 254.09 90.72 255.09 90.72 256.09 90.72 257.09 90.72 258.09 90.72 259.09 90.72 260.09 90.72 261.09 90.72 262.09 90.72 263.09 90.72 264.09 90.72
13 Sep 2007 255.04 91.07 256.04 91.07 257.04 91.07 258.04 91.07 259.04 91.07 260.04 91.07 261.04 91.07 262.04 91.07 263.04 91.07 264.04 91.07 265.04 91.07
14 Sep 2007 256.00 76.88 257.00 76.81 258.00 76.53 259.00 76.46 260.00 76.39 261.00 76.32 262.00 76.25 263.00 76.18 264.00 76.11 265.00 76.04 266.00 75.97
15 Sep 2007 256.95 67.30 257.95 67.30 258.95 67.30 259.95 67.30 260.95 67.30 261.95 67.30 262.95 67.30 263.95 67.30 264.95 67.30 265.95 67.30 266.95 67.30
16 Sep 2007 257.91 63.58 258.91 63.58 259.91 63.58 260.91 63.58 261.91 63.58 262.91 63.58 263.91 63.58 264.91 63.58 265.91 63.58 266.91 63.58 267.91 63.58
17 Sep 2007 258.86 61.48 259.86 61.48 260.86 61.48 261.86 61.48 262.86 61.48 263.86 61.48 264.86 61.48 265.86 61.48 266.86 61.48 267.86 61.48 268.86 61.48
18 Sep 2007 259.82 59.84 260.82 59.84 261.82 59.84 262.82 59.84 263.82 59.84 264.82 59.84 265.82 59.84 266.82 59.84 267.82 59.84 268.82 59.84 269.82 59.84
19 Sep 2007 260.77 58.59 261.77 58.59 262.77 58.59 263.77 58.59 264.77 58.59 265.77 58.59 266.77 58.59 267.77 58.59 268.77 58.59 269.77 58.59 270.77 58.59
20 Sep 2007 261.73 57.67 262.73 57.67 263.73 57.67 264.73 57.67 265.73 57.67 266.73 57.67 267.73 57.67 268.73 57.67 269.73 57.67 270.73 57.67 271.73 57.67
21 Sep 2007 262.69 57.05 263.69 57.05 264.69 57.05 265.69 57.05 266.69 57.05 267.69 57.05 268.69 57.05 269.69 57.05 270.69 57.05 271.69 57.05 272.69 57.05
22 Sep 2007 263.65 56.51 264.65 56.51 265.65 56.51 266.65 56.51 267.65 56.51 268.65 56.51 269.65 56.51 270.65 56.51 271.65 56.51 272.65 56.51 273.65 56.51
23 Sep 2007 264.61 56.03 265.61 56.03 266.61 56.03 267.61 56.03 268.61 56.03 269.61 56.03 270.61 56.03 271.61 56.03 272.61 56.03 273.61 56.03 274.61 56.03
24 Sep 2007 255.57 55.60 256.57 55.60 257.57 55.60 258.57 55.60 259.57 55.60 260.57 55.60 261.57 55.60 262.57 55.60 263.57 55.60 264.57 55.60 265.57 55.60 266.57 55.60 267.57 55.60 268.57 55.60 269.57 55.60 270.57 55.60 271.57 55.60 272.57 55.60 273.57 55.60 274.57 55.60 275.57 55.60 276.57 55.60 277.57 55.60 278.57 55.60 279.57 55.60 280.57 55.60 281.57 55.60 282.57 55.60 283.57 55.60 284.57 55.60 285.57 55.60
25 Sep 2007 256.52 55.21 257.52 55.21 258.52 55.21 259.52 55.21 260.52 55.21 261.52 55.21 262.52 55.21 263.52 55.21 264.52 55.21 265.52 55.21 266.52 55.21 267.52 55.21 268.52 55.21 269.52 55.21 270.52 55.21 271.52 55.21 272.52 55.21 273.52 55.21 274.52 55.21 275.52 55.21 276.52 55.21 277.52 55.21 278.52 55.21 279.52 55.21 280.52 55.21 281.52 55.21 282.52 55.21 283.52 55.21 284.52 55.21 285.52 55.21 286.52 55.21
26 Sep 2007 257.48 55.05 258.48 55.05 259.48 55.05 260.48 55.05 261.48 55.05 262.48 55.05 263.48 55.05 264.48 55.05 265.48 55.05 266.48 55.05 267.48 55.05 268.48 55.05 269.48 55.05 270.48 55.05 271.48 55.05 272.48 55.05 273.48 55.05 274.48 55.05 275.48 55.05 276.48 55.05 277.48 55.05 278.48 55.05 279.48 55.05 280.48 55.05 281.48 55.05 282.48 55.05 283.48 55.05 284.48 55.05 285.48 55.05 286.48 55.05 287.48 55.05
27 Sep 2007 258.45 54.71 259.45 54.71 260.45 54.71 261.45 54.71 262.45 54.71 263.45 54.71 264.45 54.71 265.45 54.71 266.45 54.71 267.45 54.71 268.45 54.71 269.45 54.71 270.45 54.71 271.45 54.71 272.45 54.71 273.45 54.71 274.45 54.71 275.45 54.71 276.45 54.71 277.45 54.71 278.45 54.71 279.45 54.71 280.45 54.71 281.45 54.71 282.45 54.71 283.45 54.71 284.45 54.71 285.45 54.71 286.45 54.71 287.45 54.71 288.45 54.71
28 Sep 2007 259.41 54.60 260.41 54.60 261.41 54.60 262.41 54.60 263.41 54.60 264.41 54.60 265.41 54.60 266.41 54.60 267.41 54.60 268.41 54.60 269.41 54.60 270.41 54.60 271.41 54.60 272.41 54.60 273.41 54.60 274.41 54.60 275.41 54.60 276.41 54.60 277.41 54.60 278.41 54.60 279.41 54.60 280.41 54.60 281.41 54.60 282.41 54.60 283.41 54.60 284.41 54.60 285.41 54.60 286.41 54.60 287.41 54.60 288.41 54.60 289.41 54.60
29 Sep 2007 260.37 54.51 261.37 54.51 262.37 54.51 263.37 54.51 264.37 54.51 265.37 54.51 266.37 54.51 267.37 54.51 268.37 54.51 269.37 54.51 270.37 54.51 271.37 54.51 272.37 54.51 273.37 54.51 274.37 54.51 275.37 54.51 276.37 54.51 277.37 54.51 278.37 54.51 279.37 54.51 280.37 54.51 281.37 54.51 282.37 54.51 283.37 54.51 284.37 54.51 285.37 54.51 286.37 54.51 287.37 54.51 288.37 54.51 289.37 54.51 290.37 54.51
30 Sep 2007 261.33 54.23 262.33 54.23 263.33 54.23 264.33 54.23 265.33 54.23 266.33 54.23 267.33 54.23 268.33 54.23 269.33 54.23 270.33 54.23 271.33 54.23 272.33 54.23 273.33 54.23 274.33 54.23 275.33 54.23 276.33 54.23 277.33 54.23 278.33 54.23 279.33 54.23 280.33 54.23 281.33 54.23 282.33 54.23 283.33 54.23 284.33 54.23 285.33 54.23 286.33 54.23 287.33 54.23 288.33 54.23 289.33 54.23 290.33 54.23 291.33 54.23
01 Oct 2007 262.30 54.16 263.30 54.16 264.30 54.16 265.30 54.16 266.30 54.16 267.30 54.16 268.30 54.16 269.30 54.16 270.30 54.16 271.30 54.16 272.30 54.16 273.30 54.16 274.30 54.16 275.30 54.16 276.30 54.16 277.30 54.16 278.30 54.16 279.30 54.16 280.30 54.16 281.30 54.16 282.30 54.16 283.30 54.16 284.30 54.16 285.30 54.16 286.30 54.16 287.30 54.16 288.30 54.16 289.30 54.16 290.30 54.16 291.30 54.16 292.30 54.16
02 Oct 2007 263.26 54.11 264.26 54.11 265.26 54.11 266.26 54.11 267.26 54.11 268.26 54.11 269.26 54.11 270.26 54.11 271.26 54.11 272.26 54.11 273.26 54.11 274.26 54.11 275.26 54.11 276.26 54.11 277.26 54.11 278.26 54.11 279.26 54.11 280.26 54.11 281.26 54.11 282.26 54.11 283.26 54.11 284.26 54.11 285.26 54.11 286.26 54.11 287.26 54.11 288.26 54.11 289.26 54.11 290.26 54.11 291.26 54.11 292.26 54.11 293.26 54.11
03 Oct 2007 264.22 54.07 265.22 54.07 266.22 54.07 267.22 54.07 268.22 54.07 269.22 54.07 270.22 54.07 271.22 54.07 272.22 54.07 273.22 54.07 274.22 54.07 275.22 54.07 276.22 54.07 277.22 54.07 278.22 54.07 279.22 54.07 280.22 54.07 281.22 54.07 282.22 54.07 283.22 54.07 284.22 54.07 285.22 54.07 286.22 54.07 287.22 54.07 288.22 54.07 289.22 54.07 290.22 54.07 291.22 54.07 292.22 54.07 293.22 54.07 294.22 54.07
04 Oct 2007 265.19 54.04 266.19 54.04 267.19 54.04 268.19 54.04 269.19 54.04 270.19 54.04 271.19 54.04 272.19 54.04 273.19 54.04 274.19 54.04 275.19 54.04 276.19 54.04 277.19 54.04 278.19 54.04 279.19 54.04 280.19 54.04 281.19 54.04 282.19 54.04 283.19 54.04 284.19 54.04 285.19 54.04 286.19 54.04 287.19 54.04 288.19 54.04 289.19 54.04 290.19 54.04 291.19 54.04 292.19 54.04 293.19 54.04 294.19 54.04 295.19 54.04
05 Oct 2007 266.16 54.02 267.16 54.02 268.16 54.02 269.16 54.02 270.16 54.02 271.16 54.02 272.16 54.02 273.16 54.02 274.16 54.02 275.16 54.02 276.16 54.02 277.16 54.02 278.16 54.02 279.16 54.02 280.16 54.02 281.16 54.02 282.16 54.02 283.16 54.02 284.16 54.02 285.16 54.02 286.16 54.02 287.16 54.02 288.16 54.02 289.16 54.02 290.16 54.02 291.16 54.02 292.16 54.02 293.16 54.02 294.16 54.02 295.16 54.02 296.16 54.02
06 Oct 2007 267.12 54.01 268.12 54.01 269.12 54.01 270.12 54.01 271.12 54.01 272.12 54.01 273.12 54.01 274.12 54.01 275.12 54.01 276.12 54.01 277.12 54.01 278.12 54.01 279.12 54.01 280.12 54.01 281.12 54.01 282.12 54.01 283.12 54.01 284.12 54.01 285.12 54.01 286.12 54.01 287.12 54.01 288.12 54.01 289.12 54.01 290.12 54.01 291.12 54.01 292.12 54.01 293.12 54.01 294.12 54.01 295.12 54.01 296.12 54.01 297.12 54.01
07 Oct 2007 268.09 54.00 269.09 54.00 270.09 54.00 271.09 54.00 272.09 54.00 273.09 54.00 274.09 54.00 275.09 54.00 276.09 54.00 277.09 54.00 278.09 54.00 279.09 54.00 280.09 54.00 281.09 54.00 282.09 54.00 283.09 54.00 284.09 54.00 285.09 54.00 286.09 54.00 287.09 54.00 288.09 54.00 289.09 54.00 290.09 54.00 291.09 54.00 292.09 54.00 293.09 54.00 294.09 54.00 295.09 54.00 296.09 54.00 297.09 54.00 298.09 54.00
08 Oct 2007 269.06 54.00 270.06 54.00 271.06 54.00 272.06 54.00 273.06 54.00 274.06 54.00 275.06 54.00 276.06 54.00 277.06 54.00 278.06 54.00 279.06 54.00 280.06 54.00 281.06 54.00 282.06 54.00 283.06 54.00 284.06 54.00 285.06 54.00 286.06 54.00 287.06 54.00 288.06 54.00 289.06 54.00 290.06 54.00 291.06 54.00 292.06 54.00 293.06 54.00 294.06 54.00 295.06 54.00 296.06 54.00 297.06 54.00 298.06 54.00 299.06 54.00
09 Oct 2007 270.03 54.01 271.03 54.01 272.03 54.01 273.03 54.01 274.03 54.01 275.03 54.01 276.03 54.01 277.03 54.01 278.03 54.01 279.03 54.01 280.03 54.01 281.03 54.01 282.03 54.01 283.03 54.01 284.03 54.01 285.03 54.01 286.03 54.01 287.03 54.01 288.03 54.01 289.03 54.01 290.03 54.01 291.03 54.01 292.03 54.01 293.03 54.01 294.03 54.01 295.03 54.01 296.03 54.01 297.03 54.01 298.03 54.01 299.03 54.01 300.03 54.01
10 Oct 2007 271.00 54.03 272.00 54.03 273.00 54.03 274.00 54.03 275.00 54.03 276.00 54.03 277.00 54.03 278.00 54.03 279.00 54.03 280.00 54.03 281.00 54.03 282.00 54.03 283.00 54.03 284.00 54.03 285.00 54.03 286.00 54.03 287.00 54.03 288.00 54.03 289.00 54.03 290.00 54.03 291.00 54.03 292.00 54.03 293.00 54.03 294.00 54.03 295.00 54.03 296.00 54.03 297.00 54.03 298.00 54.03 299.00 54.03 300.00 54.03 301.00 54.03
11 Oct 2007 271.97 54.06 272.97 54.06 273.97 54.06 274.97 54.06 275.97 54.06 276.97 54.06 277.97 54.06 278.97 54.06 279.97 54.06 280.97 54.06 281.97 54.06 282.97 54.06 283.97 54.06 284.97 54.06 285.97 54.06 286.97 54.06 287.97 54.06 288.97 54.06 289.97 54.06 290.97 54.06 291.97 54.06 292.97 54.06 293.97 54.06 294.97 54.06 295.97 54.06 296.97 54.06 297.97 54.06 298.97 54.06 299.97 54.06 300.97 54.06 301.97 54.06
12 Oct 2007 272.95 54.09 273.95 54.09 274.95 54.09 275.95 54.09 276.95 54.09 277.95 54.09 278.95 54.09 279.95 54.09 280.95 54.09 281.95 54.09 282.95 54.09 283.95 54.09 284.95 54.09 285.95 54.09 286.95 54.09 287.95 54.09 288.95 54.09 289.95 54.09 290.95 54.09 291.95 54.09 292.95 54.09 293.95 54.09 294.95 54.09 295.95 54.09 296.95 54.09 297.95 54.09 298.95 54.09 299.95 54.09 300.95 54.09 301.95 54.09 302.95 54.09
13 Oct 2007 273.92 54.14 274.92 54.14 275.92 54.14 276.92 54.14 277.92 54.14 278.92 54.14 279.92 54.14 280.92 54.14 281.92 54.14 282.92 54.14 283.92 54.14 284.92 54.14 285.92 54.14 286.92 54.14 287.92 54.14 288.92 54.14 289.92 54.14 290.92 54.14 291.92 54.14 292.92 54.14 293.92 54.14 294.92 54.14 295.92 54.14 296.92 54.14 297.92 54.14 298.92 54.14 299.92 53.50 300.92 51.09 301.92 49.88 302.92 49.77 303.92 49.86
14 Oct 2007 274.89 54.20 275.89 54.20 276.89 54.20 277.89 54.20 278.89 54.20 279.89 54.20 280.89 54.20 281.89 54.20 282.89 54.20 283.89 54.20 284.89 54.20 285.89 54.20 286.89 54.20 287.89 54.20 288.89 54.20 289.89 54.20 290.89 54.20 291.89 54.20 292.89 53.56 293.89 52.64 294.89 51.19 295.89 49.73 296.89 49.36 297.89 49.11 298.89 49.01 299.89 48.90 300.89 48.78 301.89 48.86 302.89 48.72 303.89 48.58 304.89 48.63
15 Oct 2007 275.87 54.47 276.87 54.47 277.87 54.47 278.87 54.47 279.87 54.47 280.87 54.47 281.87 54.47 282.87 54.47 283.87 54.47 284.87 54.06 285.87 53.52 286.87 52.87 287.87 52.07 288.87 51.02 289.87 49.43 290.87 48.68 291.87 48.39 292.87 48.24 293.87 48.14 294.87 48.05 295.87 47.94 296.87 48.03 297.87 47.91 298.87 47.79 299.87 47.65 300.87 47.72 301.87 47.57 302.87 47.41 303.87 47.45 304.87 47.28 305.87 47.31
16 Oct 2007 276.85 54.34 277.85 53.93 278.85 53.47 279.85 52.95 280.85 52.36 281.85 51.67 282.85 50.84 283.85 49.78 284.85 48.33 285.85 47.90 286.85 47.83 287.85 47.55 288.85 47.47 289.85 47.38 290.85 47.29 291.85 47.19 292.85 47.09 293.85 46.97 294.85 46.86 295.85 46.73 296.85 46.60 297.85 46.67 298.85 46.52 299.85 46.37 300.85 46.42 301.85 46.25 302.85 46.08 303.85 46.10 304.85 46.12 305.85 45.93 306.85 45.93
17 Oct 2007 277.82 49.88 278.82 48.91 279.82 47.67 280.82 47.40 281.82 47.34 282.82 47.07 283.82 47.00 284.82 46.92 285.82 46.64 286.82 46.55 287.82 46.46 288.82 46.36 289.82 46.05 290.82 45.94 291.82 45.83 292.82 45.71 293.82 45.58 294.82 45.65 295.82 45.51 296.82 45.36 297.82 45.21 298.82 45.25 299.82 45.09 300.82 44.92 301.82 44.94 302.82 44.76 303.82 44.77 304.82 44.58 305.82 44.58 306.82 44.57 307.82 44.36
18 Oct 2007 278.80 46.74 279.80 46.47 280.80 46.39 281.80 46.11 282.80 46.03 283.80 45.74 284.80 45.65 285.80 45.55 286.80 45.25 287.80 45.14 288.80 45.03 289.80 44.91 290.80 44.79 291.80 44.66 292.80 44.53 293.80 44.39 294.80 44.24 295.80 44.09 296.80 43.94 297.80 43.98 298.80 43.81 299.80 43.64 300.80 43.66 301.80 43.48 302.80 43.50 303.80 43.30 304.80 43.31 305.80 43.11 306.80 43.10 307.80 42.89 308.80 42.68
19 Oct 2007 279.78 45.46 280.78 45.17 281.78 45.08 282.78 44.78 283.78 44.68 284.78 44.38 285.78 44.27 286.78 44.16 287.78 43.84 288.78 43.72 289.78 43.59 290.78 43.46 291.78 43.32 292.78 43.18 293.78 43.03 294.78 42.88 295.78 42.73 296.78 42.77 297.78 42.60 298.78 42.43 299.78 42.26 300.78 42.28 301.78 42.10 302.78 42.12 303.78 41.93 304.78 41.94 305.78 41.74 306.78 41.74 307.78 41.74 308.78 41.34 309.78 40.93
20 Oct 2007 280.76 44.16 281.76 43.86 282.76 43.56 283.76 43.45 284.76 43.34 285.76 43.02 286.76 42.90 287.76 42.77 288.76 42.44 289.76 42.31 290.76 42.17 291.76 42.03 292.76 41.89 293.76 41.74 294.76 41.59 295.76 41.43 296.76 41.47 297.76 41.31 298.76 41.14 299.76 40.97 300.76 41.00 301.76 40.82 302.76 40.85 303.76 40.67 304.76 40.68 305.76 40.50 306.76 40.51 307.76 40.32 308.76 40.13 309.76 39.74 310.76 39.35
21 Oct 2007 281.75 42.88 282.75 42.57 283.75 42.26 284.75 42.14 285.75 42.02 286.75 41.70 287.75 41.57 288.75 41.44 289.75 41.10 290.75 40.97 291.75 40.83 292.75 40.68 293.75 40.54 294.75 40.39 295.75 40.23 296.75 40.28 297.75 40.12 298.75 39.96 299.75 39.80 300.75 39.83 301.75 39.67 302.75 39.50 303.75 39.53 304.75 39.36 305.75 39.39 306.75 39.21 307.75 39.04 308.75 39.06 309.75 38.69 310.75 38.31 311.75 37.94
22 Oct 2007 282.73 41.60 283.73 41.28 284.73 40.97 285.73 40.84 286.73 40.72 287.73 40.39 288.73 40.26 289.73 40.13 290.73 39.80 291.73 39.66 292.73 39.52 293.73 39.38 294.73 39.24 295.73 39.09 296.73 38.95 297.73 39.00 298.73 38.85 299.73 38.69 300.73 38.54 301.73 38.39 302.73 38.43 303.73 38.28 304.73 38.12 305.73 38.16 306.73 38.00 307.73 38.04 308.73 37.89 309.73 37.73 310.73 37.37 311.73 37.02
23 Oct 2007 283.71 40.46 284.71 40.15 285.71 39.83 286.71 39.71 287.71 39.58 288.71 39.26 289.71 39.13 290.71 39.00 291.71 38.87 292.71 38.54 293.71 38.41 294.71 38.27 295.71 38.14 296.71 38.00 297.71 37.86 298.71 37.72 299.71 37.78 300.71 37.64 301.71 37.50 302.71 37.35 303.71 37.21 304.71 37.27 305.71 37.12 306.71 36.98 307.71 37.04 308.71 36.89 309.71 36.75 310.71 36.61 311.71 36.27 312.71 35.93 313.71 35.59
24 Oct 2007 284.70 39.44 285.70 39.13 286.70 38.81 287.70 38.69 288.70 38.57 289.70 38.25 290.70 38.13 291.70 38.01 292.70 37.89 293.70 37.56 294.70 37.43 295.70 37.31 296.70 37.18 297.70 37.05 298.70 36.92 299.70 36.79 300.70 36.66 301.70 36.73 302.70 36.60 303.70 36.47 304.70 36.34 305.70 36.21 306.70 36.28 307.70 36.15 308.70 36.03 309.70 35.90 310.70 35.97 311.70 35.64 312.70 35.32 313.70 34.99 314.70 34.67
25 Oct 2007 285.68 32.54 286.68 31.69 287.68 31.06 288.68 30.46 289.68 37.71 290.68 37.39 291.68 37.28 292.68 37.16 293.68 37.05 294.68 36.73 295.68 36.62 296.68 36.50 297.68 36.38 298.68 36.26 299.68 36.14 300.68 36.03 301.68 35.91 302.68 35.79 303.68 35.67 304.68 35.75 305.68 35.63 306.68 35.52 307.68 35.40 308.68 35.28 309.68 35.37 310.68 35.25 311.68 35.14 312.68 34.82 313.68 34.51 314.68 34.20 315.68 33.89
26 Oct 2007 286.67 37.82 287.67 37.52 288.67 37.41 289.67 37.11 290.67 37.00 291.67 36.70 292.67 36.59 293.67 36.48 294.67 36.18 295.67 36.07 296.67 35.96 297.67 25.60 298.67 25.11 299.67 24.82 300.67 24.33 301.67 23.86 302.67 23.39 303.67 22.93 304.67 35.10 305.67 34.99 306.67 34.88 307.67 34.77 308.67 34.87 309.67 34.76 310.67 34.66 311.67 34.55 312.67 34.45 313.67 34.15 314.67 33.85 315.67 33.55 316.67 33.25
27 Oct 2007 287.66 37.27 288.66 36.97 289.66 36.88 290.66 36.58 291.66 36.48 292.66 36.18 293.66 36.08 294.66 35.98 295.66 35.69 296.66 35.59 297.66 35.49 298.66 35.39 299.66 35.29 300.66 35.19 301.66 35.09 302.66 34.99 303.66 34.89 304.66 34.79 305.66 34.70 306.66 34.60 307.66 34.50 308.66 34.40 309.66 34.31 310.66 34.21 311.66 34.12 312.66 34.22 313.66 20.20 314.66 19.76 315.66 19.53 316.66 19.10
28 Oct 2007 288.65 36.94 289.65 36.65 290.65 36.56 291.65 36.27 292.65 36.18 293.65 35.89 294.65 35.80 295.65 35.71 296.65 35.41 297.65 35.32 298.65 35.23 299.65 35.14 300.65 35.05 301.65 34.96 302.65 34.67 303.65 34.57 304.65 34.48 305.65 34.39 306.65 34.30 307.65 34.21 308.65 34.32 309.65 34.23 310.65 34.14 311.65 34.06 312.65 33.97 313.65 33.88 314.65 33.79 315.65 33.51 316.65 33.22 317.65 32.94 318.65 32.45
29 Oct 2007 289.64 36.90 290.64 36.61 291.64 36.53 292.64 36.24 293.64 36.16 294.64 35.88 295.64 35.79 296.64 35.71 297.64 35.42 298.64 35.34 299.64 35.25 300.64 35.17 301.64 34.88 302.64 34.80 303.64 34.71 304.64 34.63 305.64 34.54 306.64 34.46 307.64 34.37 308.64 34.29 309.64 34.21 310.64 34.12 311.64 34.04 312.64 33.96 313.64 33.88 314.64 33.99 315.64 33.71 316.64 33.43 317.64 33.15 318.64 32.87 319.64 32.59
30 Oct 2007 290.63 37.25 291.63 36.97 292.63 36.69 293.63 36.61 294.63 36.54 295.63 36.26 296.63 36.18 297.63 35.90 298.63 35.82 299.63 35.74 300.63 35.66 301.63 35.38 302.63 35.30 303.63 35.22 304.63 35.14 305.63 35.06 306.63 34.98 307.63 34.90 308.63 34.82 309.63 34.74 310.63 34.67 311.63 34.59 312.63 34.51 313.63 34.43 314.63 34.35 315.63 34.28 316.63 34.20 317.63 33.92 318.63 33.65 319.63 33.37 320.63 33.10
31 Oct 2007 291.63 38.21 292.63 37.94 293.63 37.66 294.63 37.59 295.63 37.31 296.63 37.24 297.63 37.16 298.63 36.89 299.63 36.81 300.63 36.74 301.63 36.46 302.63 36.39 303.63 36.31 304.63 36.24 305.63 36.16 306.63 36.09 307.63 36.01 308.63 35.93 309.63 35.86 310.63 35.59 311.63 35.51 312.63 35.44 313.63 35.56 314.63 35.49 315.63 35.41 316.63 35.34 317.63 35.06 318.63 34.79 319.63 34.52 320.63 34.24
01 Nov 2007 292.62 40.17 293.62 39.90 294.62 39.63 295.62 39.56 296.62 39.29 297.62 39.22 298.62 39.14 299.62 38.87 300.62 38.80 301.62 38.73 302.62 38.46 303.62 38.38 304.62 38.31 305.62 38.24 306.62 38.17 307.62 37.90 308.62 37.82 309.62 37.75 310.62 37.68 311.62 37.61 312.62 37.54 313.62 37.46 314.62 37.39 315.62 37.32 316.62 37.25 317.62 37.18 318.62 37.10 319.62 36.83 320.62 36.56 321.62 36.29 322.62 36.02
02 Nov 2007 293.62 64.23 294.62 64.23 295.62 64.23 296.62 64.23 297.62 64.23 298.62 64.23 299.62 64.23 300.62 64.23 301.62 64.23 302.62 64.23 303.62 64.23 304.62 64.23 305.62 64.23 306.62 64.23 307.62 64.23 308.62 64.23 309.62 64.23 310.62 64.23 311.62 64.23 312.62 64.23 313.62 64.23 314.62 64.23 315.62 64.23 316.62 64.23 317.62 64.23 318.62 64.23 319.62 64.23 320.62 64.23 321.62 64.23 322.62 64.23 323.62 64.23
03 Nov 2007 294.62 67.40 295.62 67.40 296.62 67.40 297.62 67.40 298.62 67.40 299.62 67.40 300.62 67.40 301.62 67.40 302.62 67.40 303.62 67.40 304.62 67.40 305.62 67.40 306.62 67.40 307.62 67.40 308.62 67.40 309.62 67.40 310.62 67.40 311.62 67.40 312.62 67.40 313.62 67.40 314.62 67.40 315.62 67.40 316.62 67.40 317.62 67.40 318.62 67.40 319.62 67.40 320.62 67.40 321.62 67.40 322.62 67.40 323.62 67.40 324.62 67.40
04 Nov 2007 295.61 71.34 296.61 71.34 297.61 71.34 298.61 71.34 299.61 71.34 300.61 71.34 301.61 71.34 302.61 71.34 303.61 71.34 304.61 71.34 305.61 71.34 306.61 71.34 307.61 71.34 308.61 71.34 309.61 71.34 310.61 71.34 311.61 71.34 312.61 71.34 313.61 71.34 314.61 71.34 315.61 71.34 316.61 71.34 317.61 71.34 318.61 71.34 319.61 71.34 320.61 71.34 321.61 71.34 322.61 71.34 323.61 71.34 324.61 71.34 325.61 71.34
05 Nov 2007 296.61 75.42 297.61 75.42 298.61 75.42 299.61 75.42 300.61 75.42 301.61 75.42 302.61 75.42 303.61 75.42 304.61 75.42 305.61 75.42 306.61 75.42 307.61 75.42 308.61 75.42 309.61 75.42 310.61 75.42 311.61 75.42 312.61 75.42 313.61 75.42 314.61 75.42 315.61 75.42 316.61 75.42 317.61 75.42 318.61 75.42 319.61 75.42 320.61 75.42 321.61 75.42 322.61 75.42 323.61 75.42 324.61 75.42 325.61 75.42 326.61 75.42
06 Nov 2007 297.61 63.57 298.61 63.51 299.61 63.25 300.61 62.99 301.61 62.92 302.61 62.66 303.61 62.60 304.61 62.34 305.61 62.28 306.61 62.21 307.61 61.95 308.61 61.89 309.61 61.83 310.61 61.56 311.61 61.50 312.61 61.44 313.61 61.38 314.61 61.31 315.61 61.25 316.61 60.99 317.61 60.93 318.61 60.86 319.61 60.80 320.61 60.74 321.61 60.67 322.61 60.61 323.61 60.55 324.61 60.49 325.61 60.42 326.61 60.16 327.61 59.90
07 Nov 2007 298.62 64.09 299.62 64.03 300.62 63.77 301.62 63.51 302.62 63.45 303.62 63.19 304.62 63.13 305.62 62.87 306.62 62.81 307.62 62.55 308.62 62.49 309.62 62.43 310.62 62.17 311.62 62.11 312.62 62.05 313.62 61.99 314.62 61.73 315.62 61.67 316.62 61.61 317.62 61.55 318.62 61.49 319.62 61.43 320.62 61.37 321.62 61.31 322.62 61.25 323.62 61.19 324.62 61.13 325.62 61.07 326.62 61.01 327.62 60.75
08 Nov 2007 299.62 63.95 300.62 63.70 301.62 63.64 302.62 63.38 303.62 63.32 304.62 63.07 305.62 62.81 306.62 62.75 307.62 62.69 308.62 62.44 309.62 62.38 310.62 62.12 311.62 62.07 312.62 62.01 313.62 61.95 314.62 61.70 315.62 61.64 316.62 61.59 317.62 61.53 318.62 61.47 319.62 61.22 320.62 61.16 321.62 61.10 322.62 61.05 323.62 60.99 324.62 60.93 325.62 60.88 326.62 60.82 327.62 60.76 328.62 60.71
09 Nov 2007 300.62 63.48 301.62 63.22 302.62 63.17 303.62 62.91 304.62 62.66 305.62 62.61 306.62 62.35 307.62 62.30 308.62 62.05 309.62 61.99 310.62 61.94 311.62 61.69 312.62 61.64 313.62 61.39 314.62 61.33 315.62 61.28 316.62 61.23 317.62 60.98 318.62 60.93 319.62 60.87 320.62 60.82 321.62 60.77 322.62 60.72 323.62 60.67 324.62 60.41 325.62 60.36 326.62 60.31 327.62 60.26 328.62 60.20 329.62 60.15 330.62 60.10
10 Nov 2007 301.63 62.81 302.63 62.56 303.63 62.51 304.63 62.26 305.63 62.01 306.63 61.96 307.63 61.71 308.63 61.66 309.63 61.42 310.63 61.37 311.63 61.12 312.63 61.07 313.63 61.03 314.63 60.78 315.63 60.73 316.63 60.69 317.63 60.44 318.63 60.39 319.63 60.34 320.63 60.30 321.63 60.05 322.63 60.00 323.63 59.96 324.63 59.91 325.63 59.86 326.63 59.82 327.63 59.77 328.63 59.72 329.63 59.67 330.63 59.43
11 Nov 2007 302.64 61.64 303.64 61.64 304.64 61.64 305.64 61.49 306.64 61.25 307.64 61.20 308.64 60.96 309.64 60.92 310.64 60.68 311.64 60.64 312.64 60.40 313.64 60.35 314.64 60.11 315.64 60.07 316.64 60.03 317.64 59.79 318.64 59.75 319.64 59.71 320.64 59.47 321.64 59.43 322.64 59.39 323.64 59.35 324.64 59.30 325.64 59.06 326.64 59.02 327.64 58.98 328.64 58.94 329.64 58.89 330.64 58.85 331.64 58.81 332.64 58.77
12 Nov 2007 303.64 59.97 304.64 59.97 305.64 59.97 306.64 59.97 307.64 59.97 308.64 59.97 309.64 59.97 310.64 59.92 311.64 59.89 312.64 59.65 313.64 59.62 314.64 59.38 315.64 59.35 316.64 59.31 317.64 59.08 318.64 59.05 319.64 59.01 320.64 58.78 321.64 58.74 322.64 58.71 323.64 58.47 324.64 58.44 325.64 58.40 326.64 58.37 327.64 58.33 328.64 58.09 329.64 58.06 330.64 58.02 331.64 57.98 332.64 57.95 333.64 57.91
13 Nov 2007 304.65 58.89 305.65 58.89 306.65 58.89 307.65 58.89 308.65 58.89 309.65 58.89 310.65 58.89 311.65 58.89 312.65 58.89 313.65 58.84 314.65 58.81 315.65 58.59 316.65 58.56 317.65 58.33 318.65 58.31 319.65 58.28 320.65 58.05 321.65 58.02 322.65 57.80 323.65 57.77 324.65 57.74 325.65 57.71 326.65 57.48 327.65 57.45 328.65 57.42 329.65 57.39 330.65 57.36 331.65 57.13 332.65 57.10 333.65 57.06 334.65 57.03
14 Nov 2007 305.66 57.95 306.66 57.95 307.66 57.95 308.66 57.95 309.66 57.95 310.66 57.95 311.66 57.95 312.66 57.95 313.66 57.95 314.66 57.95 315.66 57.81 316.66 57.79 317.66 57.77 318.66 57.55 319.66 57.53 320.66 57.31 321.66 57.29 322.66 57.07 323.66 57.05 324.66 57.03 325.66 56.80 326.66 56.78 327.66 56.76 328.66 56.73 329.66 56.51 330.66 56.48 331.66 56.46 332.66 56.43 333.66 56.40 334.66 56.18 335.66 56.15
15 Nov 2007 306.68 57.12 307.68 57.12 308.68 57.12 309.68 57.12 310.68 57.12 311.68 57.12 312.68 57.12 313.68 57.12 314.68 57.12 315.68 57.12 316.68 57.02 317.68 57.01 318.68 56.80 319.68 56.79 320.68 56.57 321.68 56.56 322.68 56.34 323.68 56.33 324.68 56.31 325.68 56.10 326.68 56.08 327.68 56.06 328.68 55.85 329.68 55.83 330.68 55.81 331.68 55.79 332.68 55.56 333.68 55.54 334.68 55.52 335.68 55.49 336.68 55.47
16 Nov 2007 307.69 56.57 308.69 56.57 309.69 56.57 310.69 56.57 311.69 56.57 312.69 56.57 313.69 56.57 314.69 56.57 315.69 56.57 316.69 56.57 317.69 56.57 318.69 56.54 319.69 56.30 320.69 56.05 321.69 55.83 322.69 55.83 323.69 55.62 324.69 55.61 325.69 55.40 326.69 55.39 327.69 55.38 328.69 55.16 329.69 55.15 330.69 55.13 331.69 54.92 332.69 54.90 333.69 54.88 334.69 54.86 335.69 54.64 336.69 54.62 337.69 54.60
17 Nov 2007 308.70 56.08 309.70 56.08 310.70 56.08 311.70 56.08 312.70 56.08 313.70 56.08 314.70 56.08 315.70 56.08 316.70 56.08 317.70 56.08 318.70 56.08 319.70 56.08 320.70 56.08 321.70 56.08 322.70 55.83 323.70 55.57 324.70 55.31 325.70 55.05 326.70 54.77 327.70 54.70 328.70 54.49 329.70 54.48 330.70 54.47 331.70 54.26 332.70 54.24 333.70 54.23 334.70 54.01 335.70 53.99 336.70 53.97 337.70 53.95 338.70 53.93
18 Nov 2007 309.72 55.64 310.72 55.64 311.72 55.64 312.72 55.64 313.72 55.64 314.72 55.64 315.72 55.64 316.72 55.64 317.72 55.64 318.72 55.64 319.72 55.64 320.72 55.64 321.72 55.64 322.72 55.64 323.72 55.64 324.72 55.62 325.72 55.36 326.72 55.10 327.72 54.82 328.72 54.54 329.72 54.25 330.72 53.95 331.72 53.63 332.72 53.59 333.72 53.58 334.72 53.37 335.72 53.35 336.72 53.33 337.72 53.31 338.72 53.29 339.72 53.07
19 Nov 2007 310.73 55.24 311.73 55.24 312.73 55.24 313.73 55.24 314.73 55.24 315.73 55.24 316.73 55.24 317.73 55.24 318.73 55.24 319.73 55.24 320.73 55.24 321.73 55.24 322.73 55.24 323.73 55.24 324.73 55.24 325.73 55.24 326.73 55.24 327.73 55.17 328.73 54.89 329.73 54.61 330.73 54.31 331.73 54.00 332.73 53.68 333.73 53.34 334.73 52.99 335.73 52.71 336.73 52.69 337.73 52.67 338.73 52.65 339.73 52.42 340.73 52.39
20 Nov 2007 311.75 55.07 312.75 55.07 313.75 55.07 314.75 55.07 315.75 55.07 316.75 55.07 317.75 55.07 318.75 55.07 319.75 55.07 320.75 55.07 321.75 55.07 322.75 55.07 323.75 55.07 324.75 55.07 325.75 55.07 326.75 55.07 327.75 55.07 328.75 55.07 329.75 54.98 330.75 54.69 331.75 54.39 332.75 54.07 333.75 53.73 334.75 53.37 335.75 53.00 336.75 52.60 337.75 52.17 338.75 51.99 339.75 51.97 340.75 51.74 341.75 51.70
21 Nov 2007 312.77 54.73 313.77 54.73 314.77 54.73 315.77 54.73 316.77 54.73 317.77 54.73 318.77 54.73 319.77 54.73 320.77 54.73 321.77 54.73 322.77 54.73 323.77 54.73 324.77 54.73 325.77 54.73 326.77 54.73 327.77 54.73 328.77 54.73 329.77 54.73 330.77 54.73 331.77 54.73 332.77 54.48 333.77 54.14 334.77 53.79 335.77 53.40 336.77 52.99 337.77 52.55 338.77 52.06 339.77 51.52 340.77 51.26 341.77 51.22 342.77 51.17
22 Nov 2007 313.79 54.62 314.79 54.62 315.79 54.62 316.79 54.62 317.79 54.62 318.79 54.62 319.79 54.62 320.79 54.62 321.79 54.62 322.79 54.62 323.79 54.62 324.79 54.62 325.79 54.62 326.79 54.62 327.79 54.62 328.79 54.62 329.79 54.62 330.79 54.62 331.79 54.62 332.79 54.62 333.79 54.59 334.79 54.23 335.79 53.84 336.79 53.42 337.79 52.95 338.79 52.43 339.79 51.84 340.79 51.16 341.79 50.50 342.79 50.45 343.79 50.39
23 Nov 2007 314.56 54.52 315.56 54.52 316.56 54.52 317.56 54.52 318.56 54.52 319.56 54.52 320.56 54.52 321.56 54.52 322.56 54.52 323.56 54.52 324.56 54.52 325.56 54.52 326.56 54.52 327.56 54.52 328.56 54.52 329.56 54.52 330.56 54.52 331.56 54.52 332.56 54.52 333.56 54.52 334.56 54.52 335.56 54.43 336.56 54.00 337.56 53.52 338.56 52.97 339.56 52.32 340.56 51.55 341.56 50.58 342.56 49.94 343.56 49.87 344.56 49.80 345.56 49.72 346.56 49.64 347.56 49.55 348.56 49.45 349.56 49.35 350.56 49.45 351.56 49.33 352.56 49.21
24 Nov 2007 315.58 54.44 316.58 54.44 317.58 54.44 318.58 54.44 319.58 54.44 320.58 54.44 321.58 54.44 322.58 54.44 323.58 54.44 324.58 54.44 325.58 54.44 326.58 54.44 327.58 54.44 328.58 54.44 329.58 54.44 330.58 54.44 331.58 54.44 332.58 54.44 333.58 54.44 334.58 54.44 335.58 54.44 336.58 54.44 337.58 54.01 338.58 53.40 339.58 52.64 340.58 51.64 341.58 50.11 342.58 49.30 343.58 49.22 344.58 49.13 345.58 49.03 346.58 48.93 347.58 48.82 348.58 48.71 349.58 48.78 350.58 48.65 351.58 48.72 352.58 48.57 353.58 48.42
25 Nov 2007 316.60 54.17 317.60 54.17 318.60 54.17 319.60 54.17 320.60 54.17 321.60 54.17 322.60 54.17 323.60 54.17 324.60 54.17 325.60 54.17 326.60 54.17 327.60 54.17 328.60 54.17 329.60 54.17 330.60 54.17 331.60 54.17 332.60 54.17 333.60 54.17 334.60 54.17 335.60 54.17 336.60 54.17 337.60 54.17 338.60 53.89 339.60 52.91 340.60 51.22 341.60 48.67 342.60 48.58 343.60 48.48 344.60 48.36 345.60 48.25 346.60 48.32 347.60 48.19 348.60 48.05 349.60 48.10 350.60 47.94 351.60 47.97 352.60 47.79 353.60 47.81 354.60 47.62
26 Nov 2007 317.63 54.12 318.63 54.12 319.63 54.12 320.63 54.12 321.63 54.12 322.63 54.12 323.63 54.12 324.63 54.12 325.63 54.12 326.63 54.12 327.63 54.12 328.63 54.12 329.63 54.12 330.63 54.12 331.63 54.12 332.63 54.12 333.63 54.12 334.63 54.12 335.63 54.12 336.63 54.12 337.63 54.12 338.63 54.12 339.63 48.08 340.63 47.98 341.63 47.87 342.63 47.74 343.63 47.62 344.63 47.68 345.63 47.53 346.63 47.38 347.63 47.41 348.63 47.24 349.63 47.26 350.63 47.07 351.63 47.06 352.63 47.05 353.63 46.83 354.63 46.80 355.63 46.76
27 Nov 2007 318.65 54.08 319.65 54.08 320.65 54.08 321.65 54.08 322.65 54.08 323.65 54.08 324.65 54.08 325.65 54.08 326.65 54.08 327.65 54.08 328.65 54.08 329.65 54.08 330.65 54.08 331.65 54.08 332.65 54.08 333.65 54.08 334.65 54.08 335.65 54.08 336.65 54.08 337.65 54.08 338.65 47.32 339.65 47.20 340.65 47.07 341.65 46.93 342.65 46.98 343.65 46.82 344.65 46.65 345.65 46.67 346.65 46.48 347.65 46.48 348.65 46.47 349.65 46.24 350.65 46.21 351.65 46.17 352.65 46.11 353.65 46.05 354.65 45.97 355.65 45.88 356.65 45.38
28 Nov 2007 319.68 54.05 320.68 54.05 321.68 54.05 322.68 54.05 323.68 54.05 324.68 54.05 325.68 54.05 326.68 54.05 327.68 54.05 328.68 54.05 329.68 54.05 330.68 54.05 331.68 54.05 332.68 54.05 333.68 54.05 334.68 54.05 335.68 54.05 336.68 54.05 337.68 46.47 338.68 46.33 339.68 46.17 340.68 46.21 341.68 46.03 342.68 45.84 343.68 45.85 344.68 45.64 345.68 45.62 346.68 45.59 347.68 45.34 348.68 45.29 349.68 45.22 350.68 45.14 351.68 45.05 352.68 44.95 353.68 45.04 354.68 44.91 355.68 44.58 356.68 44.23 357.68 43.67
29 Nov 2007 320.70 54.02 321.70 54.02 322.70 54.02 323.70 54.02 324.70 54.02 325.70 54.02 326.70 54.02 327.70 54.02 328.70 54.02 329.70 54.02 330.70 54.02 331.70 54.02 332.70 54.02 333.70 54.02 334.70 54.02 335.70 54.02 336.70 54.02 337.70 45.35 338.70 45.36 339.70 45.17 340.70 44.97 341.70 44.95 342.70 44.72 343.70 44.68 344.70 44.63 345.70 44.36 346.70 44.28 347.70 44.19 348.70 44.09 349.70 43.97 350.70 44.05 351.70 43.91 352.70 43.76 353.70 43.79 354.70 43.62 355.70 43.24 356.70 42.85 357.70 42.25 358.70 41.85
30 Nov 2007 321.73 54.01 322.73 54.01 323.73 54.01 324.73 54.01 325.73 54.01 326.73 54.01 327.73 54.01 328.73 54.01 329.73 54.01 330.73 54.01 331.73 54.01 332.73 54.01 333.73 54.01 334.73 54.01 335.73 54.01 336.73 54.01 337.73 44.24 338.73 44.01 339.73 43.98 340.73 43.73 341.73 43.66 342.73 43.59 343.73 43.30 344.73 43.20 345.73 43.08 346.73 42.96 347.73 43.02 348.73 42.87 349.73 42.70 350.73 42.53 351.73 42.54 352.73 42.35 353.73 42.34 354.73 42.13 355.73 41.52 356.73 41.09 357.73 40.47 358.73 40.04 359.73 39.42
01 Dec 2007 322.76 52.60 323.76 52.60 324.76 52.60 325.76 52.60 326.76 52.60 327.76 52.60 328.76 52.60 329.76 52.60 330.76 52.60 331.76 52.60 332.76 52.60 333.76 52.60 334.76 52.60 335.76 43.23 336.76 42.98 337.76 42.73 338.76 42.66 339.76 42.57 340.76 42.28 341.76 42.17 342.76 42.04 343.76 41.91 344.76 41.76 345.76 41.60 346.76 41.42 347.76 41.44 348.76 41.25 349.76 41.24 350.76 41.03 351.76 41.01 352.76 40.99 353.76 40.76 354.76 40.33 355.76 39.70 356.76 39.27 357.76 38.64 359.76 52.60 000.76 52.60
02 Dec 2007 323.79 51.80 324.79 51.80 325.79 51.80 326.79 51.80 327.79 51.80 328.79 51.80 329.79 51.80 330.79 51.80 331.79 42.44 332.79 42.21 333.79 41.95 334.79 41.89 335.79 41.61 336.79 41.32 337.79 41.22 338.79 41.10 339.79 40.78 340.79 40.63 341.79 40.48 342.79 40.31 343.79 40.33 344.79 40.14 345.79 39.95 346.79 39.94 347.79 39.72 348.79 39.70 349.79 39.48 350.79 39.45 351.79 39.22 352.79 39.18 355.79 51.80 356.79 51.80 357.79 51.80 358.79 51.80 359.79 51.80 000.79 51.80 001.79 51.80
03 Dec 2007 324.82 51.81 325.82 51.81 326.82 42.44 327.82 42.02 328.82 41.79 329.82 41.55 330.82 41.09 331.82 40.82 332.82 40.54 333.82 40.45 334.82 40.14 335.82 39.82 336.82 39.69 337.82 39.55 338.82 39.39 339.82 39.02 340.82 38.84 341.82 38.85 342.82 38.66 343.82 38.45 344.82 38.24 345.82 38.22 346.82 38.00 347.82 37.97 350.82 51.81 351.82 51.81 352.82 51.81 353.82 51.81 354.82 51.81 355.82 51.81 356.82 51.81 357.82 51.81 358.82 51.81 359.82 51.81 000.82 51.81 001.82 51.81 002.82 51.81
04 Dec 2007 325.85 41.11 326.85 40.67 327.85 40.41 328.85 40.14 329.85 39.66 330.85 39.36 331.85 39.05 332.85 38.93 333.85 38.60 334.85 38.26 335.85 38.11 336.85 37.94 337.85 37.57 338.85 37.38 339.85 37.19 340.85 36.99 341.85 36.99 343.85 51.83 344.85 51.83 345.85 51.83 346.85 51.83 347.85 51.83 348.85 51.83 349.85 51.83 350.85 51.83 351.85 51.83 352.85 51.83 353.85 51.83 354.85 51.83 355.85 51.83 356.85 51.83 357.85 51.83 358.85 51.83 359.85 51.83 000.85 51.83 001.85 51.83 002.85 51.83 003.85 51.83
05 Dec 2007 326.83 38.99 327.83 38.69 328.83 38.39 329.83 37.88 330.83 37.55 331.83 37.21 332.83 37.07 333.83 36.71 334.83 51.85 335.83 51.85 336.83 51.85 337.83 51.85 338.83 51.85 339.83 51.85 340.83 51.85 341.83 51.85 342.83 51.85 343.83 51.85 344.83 51.85 345.83 51.85 346.83 51.85 347.83 51.85 348.83 51.85 349.83 51.85 350.83 51.85 351.83 51.85 352.83 51.85 353.83 51.85 354.83 51.85 355.83 51.85 356.83 51.85 357.83 51.85 358.83 51.85 359.83 51.85 000.83 51.85 001.83 51.85 002.83 51.85 003.83 51.85 004.83 51.85
06 Dec 2007 327.86 36.89 328.86 51.89 329.86 51.89 330.86 51.89 331.86 51.89 332.86 51.89 333.86 51.89 334.86 51.89 335.86 51.89 336.86 51.89 337.86 51.89 338.86 51.89 339.86 51.89 340.86 51.89 341.86 51.89 342.86 51.89 343.86 51.89 344.86 51.89 345.86 51.89 346.86 51.89 347.86 51.89 348.86 51.89 349.86 51.89 350.86 51.89 351.86 51.89 352.86 51.89 353.86 51.89 354.86 51.89 355.86 51.89 356.86 51.89 357.86 51.89 358.86 51.89 359.86 51.89 000.86 51.89 001.86 51.89 002.86 03.81 003.86 03.90 004.86 03.79 005.86 03.86
07 Dec 2007 328.90 51.93 329.90 51.93 330.90 51.93 331.90 51.93 332.90 51.93 333.90 51.93 334.90 51.93 335.90 51.93 336.90 51.93 337.90 51.93 338.90 51.93 339.90 51.93 340.90 51.93 341.90 51.93 342.90 51.93 343.90 51.93 344.90 51.93 345.90 51.93 346.90 51.93 347.90 51.93 348.90 51.93 349.90 51.93 350.90 51.93 351.90 51.93 352.90 51.93 353.90 51.93 354.90 51.93 355.90 51.93 356.90 51.93 357.90 51.93 358.90 51.93 359.90 04.09 000.90 04.17 001.90 04.05 002.90 04.12 003.90 03.98 004.90 04.03 005.90 04.08 006.90 03.93
08 Dec 2007 329.93 51.99 330.93 51.99 331.93 51.99 332.93 51.99 333.93 51.99 334.93 51.99 335.93 51.99 336.93 51.99 337.93 51.99 338.93 51.99 339.93 51.99 340.93 51.99 341.93 51.99 342.93 51.99 343.93 51.99 344.93 51.99 345.93 51.99 346.93 51.99 347.93 51.99 348.93 51.99 349.93 51.99 350.93 51.99 351.93 51.99 352.93 51.99 353.93 51.99 354.93 51.99 355.93 04.54 356.93 04.62 357.93 04.49 358.93 04.56 359.93 04.42 000.93 04.47 001.93 04.32 002.93 04.36 003.93 04.20 004.93 04.23 005.93 04.25 006.93 04.08 007.93 04.09
09 Dec 2007 330.96 40.05 331.96 39.75 332.96 39.46 333.96 38.96 334.96 38.67 335.96 38.39 336.96 38.30 337.96 38.02 338.96 37.75 339.96 37.49 340.96 37.43 341.96 37.18 342.96 36.93 343.96 36.89 344.96 36.67 345.96 36.65 352.96 05.13 353.96 05.00 354.96 04.86 355.96 04.92 356.96 04.77 357.96 04.81 358.96 04.65 359.96 04.68 000.96 04.71 001.96 04.53 002.96 04.55 003.96 04.37 004.96 04.38 005.96 04.38 006.96 04.18 007.96 04.18 008.96 04.17
10 Dec 2007 343.00 05.94 344.00 05.86 345.00 05.77 346.00 05.87 347.00 05.76 348.00 05.64 349.00 05.71 350.00 05.58 351.00 05.44 352.00 05.49 353.00 05.33 354.00 05.37 355.00 05.21 356.00 05.24 357.00 05.06 358.00 05.08 359.00 05.09 360.00 04.90 001.00 04.90 002.00 04.70 003.00 04.70 004.00 04.69 005.00 04.48 006.00 04.46 007.00 04.45 008.00 04.42 009.00 04.20 010.00 04.17
11 Dec 2007 333.03 07.87 334.03 07.88 335.03 07.86 336.03 07.83 337.03 07.78 338.03 07.72 339.03 07.64 340.03 07.56 341.03 07.46 342.03 07.36 343.03 07.24 344.03 07.32 345.03 07.18 346.03 07.04 347.03 07.09 348.03 06.94 349.03 06.78 350.03 06.81 351.03 06.64 352.03 06.66 353.03 06.48 354.03 06.49 355.03 06.30 356.03 06.30 357.03 06.30 358.03 06.09 359.03 06.08 000.03 05.87 001.03 05.85 002.03 05.83 003.03 05.60 004.03 05.58 005.03 05.55 006.03 05.51 007.03 05.28 008.03 05.24 009.03 05.19 010.03 05.15 011.03 04.90
12 Dec 2007 334.07 09.35 335.07 09.27 336.07 09.17 337.07 09.27 338.07 09.15 339.07 09.03 340.07 08.90 341.07 08.76 342.07 08.81 343.07 08.65 344.07 08.49 345.07 08.52 346.07 08.34 347.07 08.16 348.07 08.18 349.07 07.98 350.07 07.99 351.07 07.79 352.07 07.78 353.07 07.57 354.07 07.56 355.07 07.54 356.07 07.32 357.07 07.29 358.07 07.27 359.07 07.03 000.07 07.00 001.07 06.96 002.07 06.72 003.07 06.68 004.07 06.63 005.07 06.38 006.07 06.33 007.07 11.96 008.07 11.79 009.07 11.77 010.07 11.72 011.07 11.64 012.07 11.54
13 Dec 2007 335.11 10.75 336.11 10.81 337.11 10.65 338.11 10.49 339.11 10.32 340.11 10.35 341.11 10.17 342.11 09.98 343.11 09.99 344.11 09.79 345.11 09.59 346.11 09.58 347.11 09.37 348.11 09.36 349.11 09.14 350.11 09.11 351.11 09.09 352.11 08.86 353.11 08.82 354.11 24.15 355.11 24.18 356.11 24.28 357.11 24.32 358.11 22.64 359.11 20.90 000.11 19.52 001.11 18.71 002.11 17.89 003.11 17.26 004.11 16.81 005.11 16.36 006.11 15.91 007.11 15.65 008.11 15.18 009.11 14.91 010.11 14.63 011.11 14.39 012.11 14.16 013.11 14.02
14 Dec 2007 336.14 12.15 337.14 11.95 338.14 11.95 339.14 11.74 340.14 11.53 341.14 11.52 342.14 11.30 343.14 11.27 344.14 11.04 345.14 11.01 346.14 10.77 347.14 10.74 348.14 24.19 349.14 24.32 350.14 24.28 351.14 24.39 352.14 24.23 353.14 24.39 354.14 24.37 355.14 24.28 356.14 24.35 357.14 24.47 358.14 24.31 359.14 23.75 000.14 22.65 001.14 21.81 002.14 21.03 003.14 20.29 004.14 19.78 005.14 19.30 006.14 18.85 007.14 18.41 008.14 17.91 009.14 17.61 010.14 17.26 011.14 17.00 012.14 16.55 013.14 16.37 014.14 16.09
15 Dec 2007 337.18 13.38 338.18 13.15 339.18 13.10 340.18 12.86 341.18 12.81 342.18 12.56 343.18 24.50 344.18 24.37 345.18 24.38 346.18 24.40 347.18 24.50 348.18 24.58 349.18 24.58 350.18 24.58 351.18 24.61 352.18 24.50 353.18 24.61 354.18 24.53 355.18 24.63 356.18 24.67 357.18 24.62 358.18 24.68 359.18 24.50 000.18 24.27 001.18 23.91 002.18 23.23 003.18 22.59 004.18 21.98 005.18 21.64 006.18 20.99 007.18 20.62 008.18 20.19 009.18 19.80 010.18 19.50 011.18 19.11 012.18 18.65 013.18 18.35 014.18 18.20 015.18 17.81
16 Dec 2007 338.22 14.49 339.22 24.83 340.22 24.72 341.22 24.72 342.22 24.83 343.22 24.88 344.22 24.88 345.22 24.87 346.22 24.87 347.22 24.92 348.22 24.83 349.22 24.82 350.22 24.90 351.22 24.88 352.22 24.95 353.22 24.92 354.22 24.98 355.22 24.91 356.22 24.92 357.22 24.99 358.22 24.92 359.22 24.90 000.22 24.71 001.22 24.48 002.22 24.25 003.22 24.02 004.22 23.79 005.22 23.57 006.22 22.97 007.22 22.48 008.22 22.14 009.22 21.75 010.22 21.32 011.22 21.07 012.22 20.59 013.22 20.29 014.22 19.97 015.22 19.64 016.22 19.29
17 Dec 2007 339.26 25.36 340.26 25.22 341.26 25.26 342.26 25.29 343.26 25.32 344.26 25.35 345.26 25.21 346.26 25.29 347.26 25.21 348.26 25.17 349.26 25.17 350.26 25.22 351.26 25.32 352.26 25.27 353.26 25.26 354.26 25.31 355.26 25.34 356.26 25.33 357.26 25.38 358.26 25.33 359.26 25.32 000.26 25.22 001.26 25.14 002.26 24.91 003.26 24.68 004.26 24.45 005.26 24.02 006.26 23.80 007.26 23.57 008.26 23.35 009.26 23.13 010.26 22.91 011.26 22.69 012.26 22.43 013.26 22.00 014.26 21.77 015.26 21.34 016.26 21.09 017.26 20.85
18 Dec 2007 340.30 25.76 341.30 25.84 342.30 25.73 343.30 25.63 344.30 25.74 345.30 25.67 346.30 25.70 347.30 25.54 348.30 25.53 349.30 25.63 350.30 25.47 351.30 25.47 352.30 25.45 353.30 25.62 354.30 25.57 355.30 25.51 356.30 25.44 357.30 25.57 358.30 25.49 359.30 25.41 000.30 25.47 001.30 25.43 002.30 25.20 003.30 24.96 004.30 24.73 005.30 24.50 006.30 24.27 007.30 24.04 008.30 23.81 009.30 23.59 010.30 23.36 011.30 23.14 012.30 22.92 013.30 22.49 014.30 22.27 015.30 22.05 016.30 21.83 017.30 21.61 018.30 21.40
19 Dec 2007 341.33 26.16 342.33 26.16 343.33 26.00 344.33 26.09 345.33 26.00 346.33 25.95 347.33 25.94 348.33 25.75 349.33 25.78 350.33 25.84 351.33 25.71 352.33 25.61 353.33 25.72 354.33 25.64 355.33 25.58 356.33 25.73 357.33 25.69 358.33 25.65 359.33 25.63 000.33 25.59 001.33 25.35 002.33 25.31 003.33 25.27 004.33 25.04 005.33 24.80 006.33 24.57 007.33 24.34 008.33 24.10 009.33 23.89 010.33 23.92 011.33 23.95 012.33 23.58 013.33 23.21 014.33 22.85 015.33 22.49 016.33 22.12 017.33 21.96 018.33 21.63 019.33 21.41
20 Dec 2007 342.37 27.30 343.37 26.99 344.37 26.89 345.37 26.62 346.37 26.56 347.37 26.53 348.37 26.51 349.37 26.30 350.37 26.32 351.37 26.34 352.37 26.18 353.37 26.24 354.37 26.10 355.37 25.99 356.37 25.95 357.37 25.90 358.37 25.85 359.37 25.81 000.37 25.76 001.37 25.72 002.37 25.68 003.37 25.64 004.37 25.40 005.37 25.16 006.37 24.92 007.37 24.68 008.37 24.44 009.37 24.33 010.37 24.31 011.37 24.30 012.37 24.29 013.37 24.28 014.37 24.28 015.37 23.87 016.37 23.68 017.37 23.28 018.37 23.09 019.37 22.69 020.37 22.31
21 Dec 2007 343.41 27.55 344.41 27.49 345.41 27.23 346.41 27.17 347.41 27.11 348.41 26.85 349.41 26.79 350.41 26.73 351.41 26.68 352.41 26.42 353.41 26.37 354.41 26.31 355.41 26.26 356.41 26.21 357.41 26.16 358.41 26.11 359.41 26.06 000.41 25.81 001.41 25.77 002.41 25.72 003.41 25.68 004.41 25.63 005.41 25.59 006.41 25.35 007.41 25.10 008.41 24.86 009.41 24.62 010.41 24.41 011.41 24.36 012.41 24.32 013.41 24.49 014.41 24.45 015.41 24.42 016.41 24.40 017.41 24.31 018.41 24.07 019.41 23.83 020.41 23.60 021.41 23.30
22 Dec 2007 344.45 28.78 345.45 28.36 346.45 27.96 347.45 27.56 348.45 27.16 349.45 26.99 350.45 26.93 351.45 26.67 352.45 26.62 353.45 26.56 354.45 26.51 355.45 26.45 356.45 26.20 357.45 26.14 358.45 26.09 359.45 26.04 000.45 25.99 001.45 25.94 002.45 25.89 003.45 25.84 004.45 25.79 005.45 25.74 006.45 25.69 007.45 25.44 008.45 25.20 009.45 24.95 010.45 24.71 011.45 24.62 012.45 24.56 013.45 24.51 014.45 24.45 015.45 24.40 016.45 24.55 017.45 24.51 018.45 24.35 019.45 24.11 020.45 23.87 021.45 23.63 022.45 23.38
23 Dec 2007 345.49 29.23 346.49 29.17 347.49 28.91 348.49 28.78 349.49 28.41 350.49 28.04 351.49 27.68 352.49 27.33 353.49 26.98 354.49 26.63 355.49 26.43 356.49 26.37 357.49 26.31 358.49 26.26 359.49 26.20 000.49 25.95 001.49 25.89 002.49 25.84 003.49 25.79 004.49 25.73 005.49 25.68 006.49 25.63 007.49 25.58 008.49 25.52 009.49 25.27 010.49 25.02 011.49 24.78 012.49 24.70 013.49 24.63 014.49 24.76 015.49 24.69 016.49 24.62 017.49 24.56 018.49 24.50 019.49 24.38 020.49 24.13 021.49 23.88 022.49 23.64 023.49 23.39
24 Dec 2007 346.53 29.46 347.53 29.20 348.53 29.14 349.53 29.07 350.53 28.81 351.53 28.75 352.53 28.69 353.53 28.43 354.53 28.25 355.53 27.92 356.53 27.58 357.53 27.25 358.53 26.93 359.53 26.60 000.53 26.28 001.53 26.16 002.53 26.09 003.53 26.04 004.53 25.98 005.53 25.92 006.53 25.87 007.53 25.81 008.53 25.75 009.53 25.70 010.53 25.44 011.53 25.19 012.53 25.06 013.53 24.98 014.53 25.10 015.53 25.02 016.53 24.94 017.53 24.87 018.53 24.80 019.53 24.73 020.53 24.50 021.53 24.25 022.53 24.00 023.53 23.75 024.53 23.49
25 Dec 2007 347.57 29.79 348.57 29.52 349.57 29.46 350.57 29.19 351.57 29.13 352.57 28.87 353.57 28.80 354.57 28.74 355.57 28.48 356.57 28.41 357.57 28.35 358.57 28.29 359.57 28.23 000.57 27.92 001.57 27.60 002.57 27.29 003.57 26.97 004.57 26.67 005.57 26.56 006.57 26.25 007.57 26.15 008.57 26.05 009.57 25.95 010.57 25.85 011.57 25.76 012.57 25.66 013.57 25.57 014.57 25.48 015.57 25.39 016.57 25.31 017.57 25.23 018.57 25.14 019.57 25.24 020.57 24.98 021.57 24.73 022.57 24.47 023.57 24.21 024.57 23.96 025.57 23.70
26 Dec 2007 348.61 29.95 349.61 29.89 350.61 29.62 351.61 29.56 352.61 29.29 353.61 29.22 354.61 29.16 355.61 28.89 356.61 28.83 357.61 28.76 358.61 28.70 359.61 28.44 000.61 28.37 001.61 28.31 002.61 28.24 003.61 28.18 004.61 28.12 005.61 27.97 006.61 27.67 007.61 27.36 008.61 27.06 009.61 26.76 010.61 26.66 011.61 26.56 012.61 26.46 013.61 26.36 014.61 26.07 015.61 25.97 016.61 25.88 017.61 25.79 018.61 25.70 019.61 25.62 020.61 25.53 021.61 25.26 022.61 25.00 023.61 24.74 024.61 24.48 025.61 24.22 026.61 23.96
27 Dec 2007 349.65 66.53 350.65 66.53 351.65 66.53 352.65 66.53 353.65 66.53 354.65 66.53 355.65 66.53 356.65 66.53 357.65 66.53 358.65 66.53 359.65 66.53 000.65 66.53 001.65 66.53 002.65 66.53 003.65 66.53 004.65 66.53 005.65 66.53 006.65 66.53 007.65 66.53 008.65 66.53 009.65 66.53 010.65 66.53 011.65 66.53 012.65 66.53 013.65 66.53 014.65 66.53 015.65 66.53 016.65 66.53 017.65 66.53 018.65 66.53 019.65 66.53 020.65 66.53 021.65 66.53 022.65 66.53 023.65 66.53 024.65 66.53 025.65 66.53 026.65 66.53 027.65 66.53
28 Dec 2007 350.69 66.68 351.69 66.68 352.69 66.68 353.69 66.68 354.69 66.68 355.69 66.68 356.69 66.68 357.69 66.68 358.69 66.68 359.69 66.68 000.69 66.68 001.69 66.68 002.69 66.68 003.69 66.68 004.69 66.68 005.69 66.68 006.69 66.68 007.69 66.68 008.69 66.68 009.69 66.68 010.69 66.68 011.69 66.68 012.69 66.68 013.69 66.68 014.69 66.68 015.69 66.68 016.69 66.68 017.69 66.68 018.69 66.68 019.69 66.68 020.69 66.68 021.69 66.68 022.69 66.68 023.69 66.68 024.69 66.68 025.69 66.68 026.69 66.68 027.69 66.68 028.69 66.68
29 Dec 2007 351.73 68.65 352.73 68.65 353.73 68.65 354.73 68.65 355.73 68.65 356.73 68.65 357.73 68.65 358.73 68.65 359.73 68.65 000.73 68.65 001.73 68.65 002.73 68.65 003.73 68.65 004.73 68.65 005.73 68.65 006.73 68.65 007.73 68.65 008.73 68.65 009.73 68.65 010.73 68.65 011.73 68.65 012.73 68.65 013.73 68.65 014.73 68.65 015.73 68.65 016.73 68.65 017.73 68.65 018.73 68.65 019.73 68.65 020.73 68.65 021.73 68.65 022.73 68.65 023.73 68.65 024.73 68.65 025.73 68.65 026.73 68.65 027.73 68.65 028.73 68.65 029.73 68.65
30 Dec 2007 352.77 66.79 353.77 66.79 354.77 66.79 355.77 66.79 356.77 66.79 357.77 66.79 358.77 66.79 359.77 66.79 000.77 66.79 001.77 66.79 002.77 66.79 003.77 66.79 004.77 66.79 005.77 66.79 006.77 66.79 007.77 66.79 008.77 66.79 009.77 66.79 010.77 66.79 011.77 66.79 012.77 66.79 013.77 66.79 014.77 66.79 015.77 66.79 016.77 66.79 017.77 66.79 018.77 66.79 019.77 66.79 020.77 66.79 021.77 66.79 022.77 66.79 023.77 66.79 024.77 66.79 025.77 66.79 026.77 66.79 027.77 66.79 028.77 66.79 029.77 66.79 030.77 66.79
31 Dec 2007 353.81 63.64 354.81 63.64 355.81 63.64 356.81 63.64 357.81 63.64 358.81 63.64 359.81 63.64 000.81 63.64 001.81 63.64 002.81 63.64 003.81 63.64 004.81 63.64 005.81 63.64 006.81 63.64 007.81 63.64 008.81 63.64 009.81 63.64 010.81 63.64 011.81 63.64 012.81 63.64 013.81 63.64 014.81 63.64 015.81 63.64 016.81 63.64 017.81 63.64 018.81 63.64 019.81 63.64 020.81 63.64 021.81 63.64 022.81 63.64 023.81 63.64 024.81 63.64 025.81 63.64 026.81 63.64 027.81 63.64 028.81 63.64 029.81 63.64 030.81 63.64 031.81 63.64
01 Jan 2008 354.85 49.30 355.85 49.04 356.85 48.97 357.85 48.70 358.85 48.64 359.85 48.37 000.85 48.10 001.85 48.04 002.85 47.97 003.85 47.70 004.85 47.63 005.85 47.57 006.85 47.30 007.85 47.23 008.85 47.16 009.85 47.09 010.85 47.02 011.85 46.95 012.85 46.68 013.85 46.62 014.85 46.55 015.85 46.48 016.85 46.41 017.85 46.33 018.85 46.26 019.85 46.19 020.85 46.12 021.85 46.05 022.85 45.98 023.85 45.71 024.85 45.44 025.85 45.17 026.85 44.89 027.85 44.62 028.85 44.35 029.85 44.08 030.85 43.81 031.85 43.53 032.85 43.26
02 Jan 2008 355.89 49.40 356.89 49.14 357.89 49.07 358.89 48.81 359.89 48.54 000.89 48.48 001.89 48.21 002.89 48.15 003.89 47.88 004.89 47.81 005.89 47.74 006.89 47.48 007.89 47.41 008.89 47.34 009.89 47.27 010.89 47.00 011.89 46.93 012.89 46.86 013.89 46.79 014.89 46.72 015.89 46.65 016.89 46.58 017.89 46.51 018.89 46.44 019.89 46.37 020.89 46.30 021.89 46.22 022.89 46.15 023.89 46.08 024.89 45.80 025.89 45.53 026.89 45.26 027.89 44.98 028.89 44.71 029.89 44.43 030.89 44.16 031.89 43.89 032.89 43.61 033.89 43.34
03 Jan 2008 356.93 49.16 357.93 48.90 358.93 48.63 359.93 48.57 000.93 48.31 001.93 48.24 002.93 47.98 003.93 47.91 004.93 47.64 005.93 47.58 006.93 47.31 007.93 47.24 008.93 47.17 009.93 47.11 010.93 46.84 011.93 46.77 012.93 46.70 013.93 46.63 014.93 46.55 015.93 46.48 016.93 46.41 017.93 46.34 018.93 46.27 019.93 46.19 020.93 46.12 021.93 46.04 022.93 45.97 023.93 45.89 024.93 45.82 025.93 45.54 026.93 45.47 027.93 45.19 028.93 44.91 029.93 44.64 030.93 44.36 031.93 44.08 032.93 43.80 033.93 43.52 034.93 43.24
04 Jan 2008 357.96 48.73 358.96 48.47 359.96 48.21 000.96 48.15 001.96 47.88 002.96 47.82 003.96 47.55 004.96 47.49 005.96 47.22 006.96 47.16 007.96 46.89 008.96 46.82 009.96 46.75 010.96 46.48 011.96 46.41 012.96 46.34 013.96 46.27 014.96 46.19 015.96 46.12 016.96 46.05 017.96 45.77 018.96 45.70 019.96 45.62 020.96 45.55 021.96 45.47 022.96 45.39 023.96 45.51 024.96 45.44 025.96 45.36 026.96 45.28 027.96 45.00 028.96 44.71 029.96 44.43 030.96 44.15 031.96 43.87 032.96 43.59 033.96 43.30 034.96 43.02 035.96 42.74
05 Jan 2008 359.00 48.21 000.00 47.94 001.00 47.68 002.00 47.62 003.00 47.36 004.00 47.09 005.00 47.03 006.00 46.76 007.00 46.69 008.00 46.62 009.00 46.35 010.00 46.28 011.00 46.21 012.00 45.94 013.00 45.87 014.00 45.80 015.00 45.72 016.00 45.65 017.00 45.57 018.00 45.29 019.00 45.21 020.00 45.13 021.00 45.05 022.00 44.97 023.00 44.89 024.00 45.01 025.00 44.93 026.00 44.84 027.00 44.76 028.00 44.67 029.00 44.39 030.00 44.10 031.00 43.82 032.00 43.53 033.00 43.24 034.00 42.95 035.00 42.66 036.00 42.37 037.00 42.28
06 Jan 2008 000.04 47.61 001.04 47.35 002.04 47.09 003.04 47.03 004.04 46.76 005.04 46.49 006.04 46.43 007.04 46.16 008.04 46.09 009.04 46.02 010.04 45.75 011.04 45.67 012.04 45.60 013.04 45.32 014.04 45.25 015.04 45.17 016.04 45.09 017.04 45.01 018.04 44.93 019.04 44.85 020.04 44.56 021.04 44.48 022.04 44.39 023.04 44.51 024.04 44.42 025.04 44.33 026.04 44.24 027.04 44.15 028.04 44.06 029.04 43.97 030.04 43.88 031.04 43.58 032.04 43.29 033.04 42.99 034.04 42.70 035.04 42.40 036.04 42.10 037.04 41.80 038.04 41.51
07 Jan 2008 001.08 46.98 002.08 46.72 003.08 46.45 004.08 46.38 005.08 46.12 006.08 45.85 007.08 45.78 008.08 45.51 009.08 45.43 010.08 45.36 011.08 45.08 012.08 45.00 013.08 44.92 014.08 44.64 015.08 44.56 016.08 44.48 017.08 44.39 018.08 44.31 019.08 44.22 020.08 44.13 021.08 44.04 022.08 43.95 023.08 43.85 024.08 43.76 025.08 43.66 026.08 43.57 027.08 43.47 028.08 43.37 029.08 43.47 030.08 43.37 031.08 43.27 032.08 42.96 033.08 42.66 034.08 42.36 035.08 42.05 036.08 41.74 037.08 41.44 038.08 41.13 039.08 40.82
08 Jan 2008 002.11 46.31 003.11 46.04 004.11 45.77 005.11 45.70 006.11 45.43 007.11 45.16 008.11 45.08 009.11 44.80 010.11 44.73 011.11 44.64 012.11 44.36 013.11 44.28 014.11 44.19 015.11 44.10 016.11 43.81 017.11 43.72 018.11 43.63 019.11 43.53 020.11 43.44 021.11 43.34 022.11 43.24 023.11 43.14 024.11 43.03 025.11 42.93 026.11 42.82 027.11 42.92 028.11 42.81 029.11 42.70 030.11 42.59 031.11 42.47 032.11 42.36 033.11 42.05 034.11 41.73 035.11 41.41 036.11 41.30 037.11 40.98 038.11 40.66 039.11 40.34 040.11 40.02
09 Jan 2008 003.20 45.59 004.20 45.32 005.20 45.05 006.20 44.97 007.20 44.69 008.20 44.41 009.20 44.33 010.20 44.24 011.20 43.95 012.20 43.86 013.20 43.57 014.20 43.48 015.20 43.38 016.20 43.28 017.20 43.18 018.20 43.08 019.20 42.98 020.20 42.67 021.20 42.76 022.20 42.65 023.20 42.54 024.20 42.43 025.20 42.31 026.20 42.19 027.20 42.08 028.20 41.96 029.20 42.03 030.20 41.91 031.20 41.78 032.20 41.86 033.20 41.53 034.20 41.20 035.20 40.87 036.20 40.54 037.20 40.41 038.20 40.08 039.20 39.75 040.20 39.42 041.20 39.08
10 Jan 2008 004.24 44.85 005.24 44.57 006.24 44.28 007.24 44.20 008.24 43.91 009.24 43.82 010.24 43.53 011.24 43.43 012.24 43.13 013.24 43.03 014.24 42.93 015.24 42.62 016.24 42.51 017.24 42.40 018.24 42.29 019.24 42.17 020.24 42.06 021.24 41.94 022.24 41.81 023.24 41.69 024.24 41.56 025.24 41.63 026.24 41.50 027.24 41.37 028.24 41.23 029.24 41.30 030.24 41.16 031.24 41.02 032.24 41.08 033.24 40.94 034.24 40.59 035.24 40.45 036.24 40.11 037.24 39.76 038.24 39.41 039.24 39.07 040.24 38.72 041.24 38.37 042.24 38.03
11 Jan 2008 005.27 44.05 006.27 43.76 007.27 43.47 008.27 43.37 009.27 43.07 010.27 42.97 011.27 42.66 012.27 42.55 013.27 42.44 014.27 42.12 015.27 42.00 016.27 41.88 017.27 41.76 018.27 41.63 019.27 41.50 020.27 41.37 021.27 41.23 022.27 41.09 023.27 40.95 024.27 40.81 025.27 40.66 026.27 40.72 027.27 40.57 028.27 40.42 029.27 40.46 030.27 40.31 031.27 40.15 032.27 40.19 033.27 40.04 034.27 40.08 035.27 39.72 036.27 39.35 037.27 38.99 038.27 38.63 039.27 38.27 040.27 37.91 041.27 37.55 042.27 37.18 043.27 36.82
12 Jan 2008 006.31 43.19 007.31 42.88 008.31 42.77 009.31 42.46 010.31 42.14 011.31 42.02 012.31 41.70 013.31 41.57 014.31 41.44 015.31 41.31 016.31 40.97 017.31 40.83 018.31 40.68 019.31 40.54 020.31 40.39 021.31 40.43 022.31 40.28 023.31 40.12 024.31 39.96 025.31 39.79 026.31 39.83 027.31 39.66 028.31 39.49 029.31 39.51 030.31 39.34 031.31 39.37 032.31 39.19 033.31 39.21 034.31 39.03 035.31 38.86 036.31 38.48 037.31 38.10 038.31 37.72 039.31 37.34 040.31 36.97 041.31 36.59 042.31 36.21 043.31 35.84 044.31 35.47
13 Jan 2008 007.34 42.23 008.34 41.91 009.34 41.78 010.34 41.45 011.34 41.31 012.34 40.97 013.34 40.82 014.34 40.67 015.34 40.32 016.34 40.16 017.34 40.00 018.34 39.84 019.34 39.67 020.34 39.50 021.34 39.32 022.34 39.35 023.34 39.17 024.34 38.98 025.34 39.00 026.34 38.81 027.34 38.62 028.34 38.63 029.34 38.43 030.34 38.44 031.34 38.24 032.34 38.25 033.34 38.05 034.34 38.05 035.34 38.06 036.34 37.66 037.34 37.26 038.34 36.87 039.34 36.48 040.34 36.09 041.34 35.70 042.34 35.31 043.34 34.92 044.34 34.54 045.34 34.16
14 Jan 2008 008.37 41.16 009.37 40.81 010.37 40.66 011.37 40.30 012.37 40.14 013.37 39.97 014.37 39.60 015.37 39.42 016.37 39.24 017.37 39.06 018.37 38.87 019.37 38.68 020.37 38.48 021.37 38.28 022.37 38.28 023.37 38.08 024.37 37.87 025.37 37.86 026.37 37.65 027.37 37.63 028.37 37.42 029.37 37.40 030.37 37.19 031.37 37.17 032.37 37.15 033.37 36.94 034.37 36.92 035.37 36.91 036.37 36.50 037.37 36.08 038.37 35.68 039.37 35.27 040.37 34.87 041.37 34.47 042.37 34.07 043.37 33.68 044.37 33.29 045.37 32.91 046.37 32.53
15 Jan 2008 009.41 39.94 010.41 39.76 011.41 39.38 012.41 39.19 013.41 38.79 014.41 38.60 015.41 38.39 016.41 38.19 017.41 37.97 018.41 37.76 019.41 37.54 020.41 37.31 021.41 37.29 022.41 37.06 023.41 36.83 024.41 36.79 025.41 36.56 026.41 36.52 027.41 36.28 028.41 36.25 029.41 36.21 030.41 35.97 031.41 35.93 032.41 35.90 033.41 35.67 034.41 35.63 035.41 35.61 036.41 35.38 037.41 34.96 038.41 34.54 039.41 34.13 040.41 33.72 041.41 33.32 042.41 32.72 043.41 32.33 044.41 31.94 045.41 31.56 046.41 31.18 047.41 30.82
16 Jan 2008 010.44 38.52 011.44 38.30 012.44 37.89 013.44 37.66 014.44 37.43 015.44 37.20 016.44 36.96 017.44 36.72 018.44 36.47 019.44 36.22 020.44 36.17 021.44 35.91 022.44 35.66 023.44 35.60 024.44 35.34 025.44 35.28 026.44 35.22 027.44 34.96 028.44 34.90 029.44 34.84 030.44 34.59 031.44 34.54 032.44 34.49 033.44 34.44 034.44 34.20 035.44 34.17 036.44 33.94 037.44 33.51 038.44 33.09 039.44 32.68 040.44 32.28 041.44 31.88 042.44 31.48 043.44 30.90 044.44 30.52 045.44 06.54 046.44 06.42 047.44 06.30 048.44 06.37
17 Jan 2008 011.47 37.06 012.47 36.61 013.47 36.35 014.47 36.09 015.47 35.82 016.47 35.55 040.47 30.77 041.47 05.86 042.47 05.77 043.47 05.67 044.47 05.76 045.47 05.64 046.47 05.51 047.47 05.57 048.47 05.43 049.47 05.48
18 Jan 2008 012.50 35.13 013.50 44.25 014.50 43.77 015.50 43.49 016.50 43.00 017.50 42.70 018.50 42.41 019.50 42.11 020.50 41.81 021.50 41.51 022.50 41.41 023.50 41.11 024.50 40.82 025.50 40.72 026.50 40.43 027.50 40.35 028.50 40.27 029.50 39.99 030.50 39.92 031.50 39.86 032.50 39.60 033.50 39.55 034.50 39.31 035.50 39.28 036.50 39.25 037.50 39.04 038.50 39.03 039.50 38.83 040.50 38.84 041.50 38.46 042.50 05.00 044.50 04.95 045.50 05.02 046.50 04.88 047.50 04.93 048.50 04.78 049.50 04.82 050.50 04.66
19 Jan 2008 013.53 51.99 014.53 51.99 015.53 51.99 016.53 51.99 017.53 51.99 018.53 51.99 019.53 51.99 020.53 51.99 021.53 51.99 022.53 51.99 023.53 51.99 024.53 51.99 025.53 51.99 026.53 51.99 027.53 51.99 028.53 51.99 029.53 51.99 030.53 51.99 031.53 51.99 032.53 51.99 033.53 51.99 034.53 51.99 035.53 51.99 036.53 51.99 037.53 51.99 038.53 51.99 039.53 51.99 040.53 04.52 041.53 04.60 042.53 04.48 043.53 04.54 044.53 04.40 045.53 04.46 046.53 04.31 047.53 04.35 048.53 04.19 049.53 04.22 050.53 04.25 051.53 04.07
20 Jan 2008 014.56 51.93 015.56 51.93 016.56 51.93 017.56 51.93 018.56 51.93 019.56 51.93 020.56 51.93 021.56 51.93 022.56 51.93 023.56 51.93 024.56 51.93 025.56 51.93 026.56 51.93 027.56 51.93 028.56 51.93 029.56 51.93 030.56 51.93 031.56 51.93 032.56 51.93 033.56 51.93 034.56 51.93 035.56 51.93 036.56 51.93 037.56 04.24 038.56 04.13 039.56 04.21 040.56 04.08 041.56 04.14 042.56 04.00 043.56 04.05 044.56 03.90 045.56 03.94 046.56 03.98 047.56 03.81 048.56 03.84 049.56 03.86 050.56 03.68 051.56 03.69 052.56 03.70
21 Jan 2008 015.84 51.89 016.84 51.89 017.84 51.89 018.84 51.89 019.84 51.89 020.84 51.89 021.84 51.89 022.84 51.89 023.84 51.89 024.84 51.89 025.84 51.89 026.84 51.89 027.84 51.89 028.84 51.89 029.84 51.89 030.84 51.89 031.84 51.89 032.84 51.89 033.84 51.89 034.84 03.85 035.84 03.74 036.84 03.82 037.84 03.69 038.84 03.76 039.84 03.81 040.84 03.67 041.84 03.72 042.84 03.56 043.84 03.60 044.84 03.63 045.84 03.46
22 Jan 2008 016.87 52.65 017.87 52.65 018.87 52.65 019.87 52.65 020.87 52.65 021.87 52.65 022.87 52.65 023.87 52.65 024.87 52.65 025.87 52.65 026.87 52.65 027.87 52.65 028.87 52.65 029.87 52.65 030.87 04.40 031.87 04.30 032.87 04.39 033.87 04.27 034.87 04.34 035.87 04.41 036.87 04.27 037.87 04.32 038.87 04.17 039.87 04.22 040.87 04.26 041.87 04.09 042.87 04.12 043.87 04.15 044.87 03.97 045.87 03.99 046.87 04.00
23 Jan 2008 017.89 53.63 018.89 53.63 019.89 53.63 020.89 53.63 021.89 53.63 022.89 53.63 023.89 53.63 024.89 53.63 025.89 53.63 026.89 53.63 027.89 05.11 028.89 05.20 029.89 05.09 030.89 05.17 031.89 05.24 032.89 05.11 033.89 05.17 034.89 05.02 035.89 05.07 036.89 05.12 037.89 04.96 038.89 05.00 039.89 05.03 040.89 05.05 041.89 04.87 042.89 04.89 043.89 04.91 044.89 04.72 045.89 04.72 046.89 04.73 047.89 04.72
24 Jan 2008 018.92 55.21 019.92 55.21 020.92 55.21 021.92 55.21 022.92 55.21 023.92 06.56 024.92 06.66 025.92 06.75 026.92 06.63 027.92 06.71 028.92 06.58 029.92 06.65 030.92 06.71 031.92 06.57 032.92 06.62 033.92 06.46 034.92 06.50 035.92 06.54 036.92 06.57 037.92 06.39 038.92 06.41 039.92 06.43 040.92 06.45 041.92 06.26 042.92 06.26 043.92 06.27 044.92 06.26 045.92 06.06 046.92 06.05 047.92 06.04 048.92 06.03
25 Jan 2008 019.94 55.80 020.94 07.16 021.94 07.25 022.94 07.14 023.94 07.23 024.94 07.10 025.94 07.17 026.94 07.24 027.94 07.10 028.94 07.15 029.94 07.20 030.94 07.04 031.94 07.08 032.94 07.11 033.94 06.94 034.94 06.97 035.94 06.99 036.94 07.01 037.94 06.82 038.94 06.83 039.94 06.83 040.94 06.83 041.94 06.63 042.94 06.63 043.94 06.62 044.94 06.61 045.94 06.59 046.94 06.57 047.94 06.35 048.94 06.33 049.94 06.30
26 Jan 2008 020.97 07.26 021.97 07.14 022.97 07.20 023.97 07.07 024.97 07.12 025.97 07.17 026.97 07.02 027.97 07.06 028.97 07.10 029.97 07.13 030.97 06.95 031.97 06.98 032.97 07.00 033.97 06.81 034.97 06.82 035.97 06.83 036.97 06.83 037.97 06.83 038.97 06.63 039.97 06.62 040.97 06.61 041.97 06.60 042.97 06.58 043.97 06.36 044.97 06.34 045.97 06.31 046.97 06.29 047.97 06.25 048.97 06.22 049.97 06.18 050.97 05.94
27 Jan 2008 021.99 07.33 022.99 07.37 023.99 07.22 024.99 07.25 025.99 07.29 026.99 07.12 027.99 07.14 028.99 07.16 029.99 07.18 030.99 06.99 031.99 07.00 032.99 07.00 033.99 07.00 034.99 06.80 035.99 06.79 036.99 06.79 037.99 06.77 038.99 06.76 039.99 06.74 040.99 06.52 041.99 06.49 042.99 06.46 043.99 06.43 044.99 06.40 045.99 06.37 046.99 06.33 047.99 06.09 048.99 06.04 049.99 05.99 050.99 05.95 051.99 06.03
28 Jan 2008 023.01 07.38 024.01 07.20 025.01 07.22 026.01 07.24 027.01 07.25 028.01 07.06 029.01 07.06 030.01 07.07 031.01 07.06 032.01 06.86 033.01 06.85 034.01 06.84 035.01 06.82 036.01 06.80 037.01 06.78 038.01 06.56 039.01 06.53 040.01 06.50 041.01 06.47 042.01 06.43 043.01 06.39 044.01 06.35 045.01 06.11 046.01 06.06 047.01 06.07 048.01 06.12 049.01 06.33 050.01 06.52 051.01 06.48 052.01 06.63 053.01 06.75
29 Jan 2008 024.03 07.36 025.03 07.16 026.03 07.16 027.03 07.16 028.03 07.16 029.03 06.95 030.03 06.93 031.03 06.92 032.03 06.90 033.03 06.88 034.03 06.85 035.03 06.62 036.03 06.59 037.03 06.56 038.03 06.52 039.03 06.48 040.03 06.44 041.03 06.40 042.03 06.15 043.03 06.16 044.03 06.43 045.03 06.47 046.03 06.67 047.03 06.85 048.03 06.81 049.03 06.95 050.03 07.06 051.03 07.15 052.03 07.23 053.03 07.29 054.03 07.33
30 Jan 2008 025.05 07.28 026.05 07.27 027.05 07.05 028.05 07.03 029.05 07.01 030.05 06.98 031.05 06.95 032.05 06.72 033.05 06.68 034.05 06.65 035.05 06.61 036.05 06.56 037.05 06.52 038.05 06.54 039.05 06.68 040.05 06.77 041.05 06.83 042.05 07.07 043.05 07.27 044.05 07.24 045.05 07.39 046.05 07.52 047.05 07.43 048.05 07.51 049.05 07.58 050.05 07.63 051.05 07.66 052.05 07.88 053.05 07.88 054.05 07.87 055.05 07.85
31 Jan 2008 026.07 07.14 027.07 07.11 028.07 07.08 029.07 06.84 030.07 06.80 031.07 06.76 032.07 06.72 033.07 06.80 034.07 07.02 035.07 07.20 036.07 07.34 037.07 07.43 038.07 07.49 039.07 07.72 040.07 07.72 041.07 07.89 042.07 07.83 043.07 07.95 044.07 08.05 045.07 08.13 046.07 08.19 047.07 08.23 048.07 08.25 049.07 08.26 050.07 08.26 051.07 08.24 052.07 08.21 053.07 08.37 054.07 08.31 055.07 08.25 056.07 08.38
01 Feb 2008 027.09 07.14 028.09 07.39 029.09 07.56 030.09 07.66 031.09 07.91 032.09 07.90 033.09 08.04 034.09 08.14 035.09 08.40 036.09 08.42 037.09 08.41 038.09 08.58 039.09 08.51 040.09 08.63 041.09 08.72 042.09 08.78 043.09 08.63 044.09 08.67 045.09 08.68 046.09 08.68 047.09 08.87 048.09 08.84 049.09 08.80 050.09 08.75 051.09 08.69 052.09 08.81 053.09 08.73 054.09 08.64 055.09 08.74 056.09 08.63 057.09 08.71
02 Feb 2008 028.11 09.06 029.11 09.26 030.11 09.21 031.11 09.32 032.11 09.37 033.11 09.40 034.11 09.38 035.11 09.54 036.11 09.47 037.11 09.57 038.11 09.65 039.11 09.51 040.11 09.55 041.11 09.57 042.11 09.58 043.11 09.57 044.11 09.54 045.11 09.50 046.11 09.45 047.11 09.59 048.11 09.52 049.11 09.43 050.11 09.34 051.11 09.44 052.11 09.33 053.11 09.41 054.11 09.29 055.11 09.35 056.11 09.21 057.11 09.07 058.11 09.12
03 Feb 2008 029.12 10.45 030.12 10.47 031.12 10.45 032.12 10.40 033.12 10.52 034.12 10.41 035.12 10.48 036.12 10.32 037.12 10.35 038.12 10.36 039.12 10.35 040.12 10.33 041.12 10.29 042.12 10.24 043.12 10.18 044.12 10.10 045.12 10.02 046.12 10.12 047.12 10.02 048.12 09.90 049.12 09.98 050.12 09.85 051.12 09.92 052.12 09.77 053.12 09.62 054.12 09.66 055.12 09.50 056.12 09.53 057.12 09.56 058.12 09.38 059.12 09.40
04 Feb 2008 030.14 11.63 031.14 11.50 032.14 11.56 033.14 11.59 034.14 11.40 035.14 11.39 036.14 11.37 037.14 11.33 038.14 11.28 039.14 11.21 040.14 11.13 041.14 11.04 042.14 10.94 043.14 10.83 044.14 10.92 045.14 10.79 046.14 10.65 047.14 10.71 048.14 10.56 049.14 10.41 050.14 10.44 051.14 10.28 052.14 10.30 053.14 10.12 054.14 10.14 055.14 09.95 056.14 09.96 057.14 09.96 058.14 09.76 059.14 09.75 060.14 09.74
05 Feb 2008 031.15 12.47 032.15 12.44 033.15 12.40 034.15 12.34 035.15 12.27 036.15 12.19 037.15 12.09 038.15 11.98 039.15 11.87 040.15 11.74 041.15 11.61 042.15 11.66 043.15 11.51 044.15 11.36 045.15 11.39 046.15 11.22 047.15 11.05 048.15 11.06 049.15 10.88 050.15 10.88 051.15 10.69 052.15 10.69 053.15 10.68 054.15 10.47 055.15 10.46 056.15 10.24 057.15 10.22 058.15 10.19 059.15 09.96 060.15 09.93 061.15 09.90
06 Feb 2008 032.16 13.51 033.16 13.40 034.16 13.28 035.16 13.15 036.16 13.02 037.16 12.87 038.16 12.72 039.16 12.56 040.16 12.59 041.16 12.41 042.16 12.23 043.16 12.25 044.16 12.05 045.16 12.06 046.16 11.85 047.16 11.85 048.16 11.64 049.16 11.62 050.16 11.40 051.16 11.38 052.16 11.15 053.16 11.12 054.16 10.89 055.16 10.85 056.16 10.81 057.16 10.57 058.16 10.52 059.16 10.48 060.16 10.23 061.16 10.17 062.16 10.11
07 Feb 2008 033.18 13.47 034.18 13.50 035.18 13.52 036.18 13.54 037.18 13.55 038.18 13.55 039.18 13.35 040.18 13.15 041.18 13.14 042.18 12.92 043.18 12.90 044.18 12.68 045.18 12.65 046.18 12.42 047.18 12.39 048.18 12.15 049.18 12.11 050.18 11.86 051.18 11.82 052.18 11.77 053.18 11.51 054.18 11.46 055.18 11.40 056.18 11.14 057.18 11.08 058.18 11.01 059.18 10.74 060.18 10.67 061.18 10.60 062.18 10.53 063.18 10.25
08 Feb 2008 034.19 13.09 035.19 13.07 036.19 13.05 037.19 13.22 038.19 13.19 039.19 13.15 040.19 13.31 041.19 13.27 042.19 13.43 043.19 13.38 044.19 13.32 045.19 13.27 046.19 13.01 047.19 12.95 048.19 12.89 049.19 12.62 050.19 12.56 051.19 12.29 052.19 12.21 053.19 12.14 054.19 11.86 055.19 11.79 056.19 11.71 057.19 11.62 058.19 11.34 059.19 11.26 060.19 11.17 061.19 10.88 062.19 10.79 063.19 10.70 064.19 10.60
09 Feb 2008 035.20 12.92 036.20 12.87 037.20 13.00 038.20 12.94 039.20 13.07 040.20 13.00 041.20 13.13 042.20 13.06 043.20 13.18 044.20 13.10 045.20 13.22 046.20 13.14 047.20 13.26 048.20 13.37 049.20 13.28 050.20 13.19 051.20 13.10 052.20 13.01 053.20 12.72 054.20 12.62 055.20 12.53 056.20 12.43 057.20 12.13 058.20 12.03 059.20 11.92 060.20 11.62 061.20 11.51 062.20 11.41 063.20 11.30 064.20 11.19 065.20 10.88
10 Feb 2008 036.20 12.80 037.20 12.71 038.20 12.81 039.20 12.72 040.20 12.82 041.20 12.92 042.20 12.82 043.20 12.92 044.20 12.82 045.20 12.92 046.20 13.01 047.20 12.90 048.20 13.00 049.20 13.09 050.20 12.98 051.20 13.07 052.20 13.16 053.20 13.05 054.20 13.13 055.20 13.14 056.20 12.90 057.20 12.78 058.20 12.67 059.20 12.55 060.20 12.23 061.20 12.11 062.20 11.98 063.20 11.86 064.20 11.74 065.20 11.41 066.20 11.29
11 Feb 2008 037.21 12.62 038.21 12.70 039.21 12.78 040.21 12.66 041.21 12.74 042.21 12.81 043.21 12.69 044.21 12.77 045.21 12.84 046.21 12.71 047.21 12.79 048.21 12.86 049.21 12.73 050.21 12.81 051.21 12.88 052.21 12.75 053.21 12.82 054.21 12.85 055.21 12.75 056.21 12.80 057.21 12.58 058.21 12.55 059.21 12.52 060.21 12.49 061.21 12.26 062.21 12.03 063.21 11.80 064.21 11.56 065.21 11.33 066.21 11.09 067.21 10.85
12 Feb 2008 038.22 12.88 039.22 12.94 040.22 12.80 041.22 12.85 042.22 12.71 043.22 12.76 044.22 12.82 045.22 12.87 046.22 12.73 047.22 12.78 048.22 12.84 049.22 12.69 050.22 12.74 051.22 12.76 052.22 12.65 053.22 12.70 054.22 12.67 055.22 12.64 056.22 12.40 057.22 12.37 058.22 12.34 059.22 12.30 060.22 12.26 061.22 12.22 062.22 11.98 063.22 11.74 064.22 11.50 065.22 11.26 066.22 11.01 067.22 10.80 068.22 10.72
13 Feb 2008 039.22 13.46 040.22 13.49 041.22 13.33 042.22 13.37 043.22 13.40 044.22 13.24 045.22 13.27 046.22 13.31 047.22 13.15 048.22 13.18 049.22 13.06 050.22 13.02 051.22 12.99 052.22 12.95 053.22 12.91 054.22 12.88 055.22 12.64 056.22 12.60 057.22 12.55 058.22 12.51 059.22 12.47 060.22 12.43 061.22 12.38 062.22 12.33 063.22 12.09 064.22 11.84 065.22 11.59 066.22 11.43 067.22 11.47 068.22 11.30 069.22 11.33
14 Feb 2008 040.23 14.46 041.23 14.27 042.23 14.27 043.23 14.03 044.23 13.99 045.23 13.75 046.23 13.71 047.23 13.67 048.23 13.63 049.23 13.39 050.23 13.35 051.23 13.31 052.23 13.26 053.23 13.02 054.23 12.98 055.23 12.93 056.23 12.88 057.23 12.84 058.23 12.79 059.23 12.74 060.23 12.69 061.23 12.64 062.23 12.59 063.23 12.53 064.23 12.28 065.23 12.03 066.23 11.80 067.23 11.62 068.23 11.64 069.23 11.66 070.23 11.68
15 Feb 2008 041.23 15.42 042.23 15.38 043.23 15.14 044.23 15.09 045.23 14.85 046.23 14.80 047.23 14.75 048.23 14.51 049.23 14.46 050.23 14.41 051.23 14.36 052.23 14.12 053.23 14.07 054.23 14.02 055.23 13.97 056.23 13.91 057.23 13.86 058.23 13.81 059.23 13.56 060.23 13.50 061.23 13.45 062.23 13.39 063.23 13.33 064.23 13.28 065.23 13.22 066.23 12.96 067.23 12.90 068.23 12.71 069.23 12.72 070.23 12.73 071.23 12.74
16 Feb 2008 042.23 17.53 043.23 17.32 044.23 17.11 045.23 16.89 046.23 16.68 047.23 16.47 048.23 16.26 049.23 16.13 050.23 16.08 051.23 15.83 052.23 15.77 053.23 15.72 054.23 15.67 055.23 15.61 056.23 15.36 057.23 15.30 058.23 15.24 059.23 15.19 060.23 15.13 061.23 15.07 062.23 15.01 063.23 14.95 064.23 14.89 065.23 14.83 066.23 14.77 067.23 14.56 068.23 14.56 069.23 14.56 070.23 14.36 071.23 14.36 072.23 14.36
17 Feb 2008 043.23 22.18 044.23 21.95 045.23 21.72 046.23 21.49 047.23 21.27 048.23 21.04 049.23 20.82 050.23 20.60 051.23 20.38 052.23 20.15 053.23 19.93 054.23 19.71 055.23 19.49 056.23 19.28 057.23 19.26 058.23 19.04 059.23 19.02 060.23 19.01 061.23 18.80 062.23 18.77 063.23 18.76 064.23 18.61 065.23 18.55 066.23 18.52 067.23 18.50 068.23 18.49 069.23 18.28 070.23 18.26 071.23 18.25 072.23 18.24 073.23 18.23
18 Feb 2008 044.23 28.87 045.23 28.81 046.23 28.55 047.23 28.50 048.23 28.24 049.23 28.18 050.23 28.12 051.23 27.86 052.23 27.79 053.23 27.55 054.23 27.32 055.23 27.09 056.23 26.85 057.23 26.62 058.23 26.39 059.23 26.16 060.23 25.93 061.23 25.91 062.23 25.68 063.23 25.65 064.23 25.62 065.23 25.40 066.23 25.37 067.23 25.35 068.23 25.12 069.23 25.10 070.23 25.07 071.23 25.05 072.23 25.02 073.23 25.00 074.23 80.53
19 Feb 2008 045.23 29.10 046.23 29.04 047.23 28.78 048.23 28.72 049.23 28.46 050.23 28.40 051.23 28.13 052.23 28.07 053.23 28.01 054.23 27.75 055.23 27.69 056.23 27.63 057.23 27.56 058.23 27.50 059.23 27.24 060.23 27.03 061.23 26.79 062.23 26.55 063.23 26.31 064.23 26.07 065.23 80.82 066.23 80.82 067.23 80.82 068.23 80.82 069.23 80.82 070.23 80.82 071.23 80.82 072.23 80.82 073.23 80.82 074.23 80.82 075.23 80.82
20 Feb 2008 046.23 80.45 047.23 80.45 048.23 80.45 049.23 80.45 050.23 80.45 051.23 80.45 052.23 80.45 053.23 80.45 054.23 80.45 055.23 80.45 056.23 80.45 057.23 80.45 058.23 80.45 059.23 80.45 060.23 80.45 061.23 80.45 062.23 80.45 063.23 80.45 064.23 80.45 065.23 80.45 066.23 80.45 067.23 80.45 068.23 80.45 069.23 80.45 070.23 80.45 071.23 80.45 072.23 80.45 073.23 80.45 074.23 80.45 075.23 80.45 076.23 80.45
21 Feb 2008 047.23 78.71 048.23 78.71 049.23 78.71 050.23 78.71 051.23 78.71 052.23 78.71 053.23 78.71 054.23 78.71 055.23 78.71 056.23 78.71 057.23 78.71 058.23 78.71 059.23 78.71 060.23 78.71 061.23 78.71 062.23 78.71 063.23 78.71 064.23 78.71 065.23 78.71 066.23 78.71 067.23 78.71 068.23 78.71 069.23 78.71 070.23 78.71 071.23 78.71 072.23 78.71 073.23 78.71 074.23 78.71 075.23 78.71 076.23 78.71
22 Feb 2008 048.22 74.36 049.22 74.36 050.22 74.36 051.22 74.36 052.22 74.36 053.22 74.36 054.22 74.36 055.22 74.36 056.22 74.36 057.22 74.36 058.22 74.36 059.22 74.36 060.22 74.36 061.22 74.36 062.22 74.36 063.22 74.36 064.22 74.36 065.22 74.36 066.22 74.36 067.22 74.36 068.22 74.36 069.22 74.36 070.22 74.36 071.22 74.36 072.22 74.36 073.22 74.36 074.22 74.36 075.22 74.36 076.22 74.36 077.22 74.36 078.22 74.36
23 Feb 2008 049.22 67.71 050.22 67.71 051.22 67.71 052.22 67.71 053.22 67.71 054.22 67.71 055.22 67.71 056.22 67.71 057.22 67.71 058.22 67.71 059.22 67.71 060.22 67.71 061.22 67.71 062.22 67.71 063.22 67.71 064.22 67.71 065.22 67.71 066.22 67.71 067.22 67.71 068.22 67.71 069.22 67.71 070.22 67.71 071.22 67.71 072.22 67.71 073.22 67.71 074.22 67.71 075.22 67.71 076.22 67.71 077.22 67.71 078.22 67.71 079.22 67.71
24 Feb 2008 050.21 64.14 051.21 64.14 052.21 64.14 053.21 64.14 054.21 64.14 055.21 64.14 056.21 64.14 057.21 64.14 058.21 64.14 059.21 64.14 060.21 64.14 061.21 64.14 062.21 64.14 063.21 64.14 064.21 64.14 065.21 64.14 066.21 64.14 067.21 64.14 068.21 64.14 069.21 64.14 070.21 64.14 071.21 64.14 072.21 64.14 073.21 64.14 074.21 64.14 075.21 64.14 076.21 64.14 077.21 64.14 078.21 64.14 079.21 64.14 080.21 64.14
25 Feb 2008 051.20 34.10 052.20 33.83 053.20 33.76 054.20 33.49 055.20 33.42 056.20 33.15 057.20 33.07 058.20 33.00 059.20 32.73 060.20 32.66 061.20 32.59 062.20 32.32 063.20 32.25 064.20 32.18 065.20 32.11 066.20 32.04 067.20 31.97 068.20 31.90 069.20 31.83 070.20 31.76 071.20 31.69 072.20 31.62 073.20 31.55 074.20 31.48 075.20 31.41 076.20 31.34 077.20 31.07 078.20 30.81 079.20 30.54 080.20 30.27 081.20 30.00
26 Feb 2008 052.20 34.26 053.20 33.98 054.20 33.91 055.20 33.63 056.20 33.56 057.20 33.28 058.20 33.21 059.20 33.13 060.20 32.86 061.20 32.78 062.20 32.71 063.20 32.64 064.20 32.36 065.20 32.29 066.20 32.21 067.20 32.14 068.20 32.07 069.20 32.00 070.20 31.92 071.20 31.85 072.20 31.78 073.20 31.71 074.20 31.63 075.20 31.56 076.20 31.49 077.20 31.42 078.20 31.15 079.20 30.88 080.20 30.61 081.20 30.34 082.20 30.07
27 Feb 2008 053.19 33.97 054.19 33.69 055.19 33.61 056.19 33.33 057.19 33.25 058.19 32.97 059.19 32.90 060.19 32.82 061.19 32.54 062.19 32.46 063.19 32.38 064.19 32.30 065.19 32.23 066.19 31.95 067.19 31.87 068.19 31.79 069.19 31.72 070.19 31.64 071.19 31.57 072.19 31.49 073.19 31.41 074.19 31.34 075.19 31.27 076.19 31.19 077.19 31.12 078.19 31.04 079.19 30.97 080.19 30.70 081.19 30.23 082.19 29.96 083.19 29.68
28 Feb 2008 054.18 33.42 055.18 33.14 056.18 33.05 057.18 32.77 058.18 32.69 059.18 32.40 060.18 32.32 061.18 32.23 062.18 32.15 063.18 31.87 064.18 31.78 065.18 31.70 066.18 31.62 067.18 31.54 068.18 31.46 069.18 31.18 070.18 31.10 071.18 31.02 072.18 30.94 073.18 30.86 074.18 30.78 075.18 30.70 076.18 30.62 077.18 30.55 078.18 30.63 079.18 30.40 080.18 30.16 081.18 30.04 082.18 29.77 083.18 29.50 084.18 29.22
29 Feb 2008 055.16 32.70 056.16 32.40 057.16 32.31 058.16 32.02 059.16 31.93 060.16 31.84 061.16 31.55 062.16 31.46 063.16 31.37 064.16 31.29 065.16 31.00 066.16 30.91 067.16 30.82 068.16 30.74 069.16 30.65 070.16 30.57 071.16 30.48 072.16 30.40 073.16 30.32 074.16 30.23 075.16 30.15 076.16 30.07 077.16 29.99 078.16 29.90 079.16 29.61 080.16 29.32 081.16 29.23 082.16 29.14 083.16 28.86 084.16 28.65 085.16 28.38
01 Mar 2008 056.15 31.82 057.15 31.52 058.15 31.42 059.15 31.33 060.15 31.03 061.15 30.93 062.15 30.84 063.15 30.54 064.15 30.45 065.15 30.36 066.15 30.26 067.15 30.17 068.15 29.88 069.15 29.79 070.15 29.70 071.15 29.61 072.15 29.52 073.15 29.44 074.15 29.35 075.15 29.26 076.15 29.18 077.15 29.03 078.15 28.66 079.15 28.50 080.15 28.33 081.15 28.17 082.15 28.02 083.15 27.87 084.15 27.72 085.15 27.79 086.15 27.40
02 Mar 2008 057.14 30.81 058.14 30.71 059.14 30.40 060.14 30.30 061.14 30.00 062.14 29.89 063.14 29.79 064.14 29.69 065.14 29.39 066.14 29.30 067.14 29.20 068.14 29.10 069.14 29.01 070.14 28.91 071.14 28.82 072.14 28.73 073.14 28.64 074.14 28.55 075.14 28.13 076.14 27.84 077.14 27.56 078.14 27.28 079.14 27.21 080.14 26.95 081.14 26.90 082.14 26.85 083.14 26.62 084.14 26.61 085.14 26.60 086.14 26.42 087.14 26.45
03 Mar 2008 058.13 29.68 059.13 29.57 060.13 29.26 061.13 29.15 062.13 29.04 063.13 28.73 064.13 28.63 065.13 28.52 066.13 28.42 067.13 28.32 068.13 28.02 069.13 27.92 070.13 27.82 071.13 27.72 072.13 27.63 073.13 26.87 074.13 26.60 075.13 26.32 076.13 26.05 077.13 25.99 078.13 25.75 079.13 25.73 080.13 25.73 081.13 25.56 082.13 25.41 083.13 25.31 084.13 25.23 085.13 25.19 086.13 25.19 087.13 25.22
04 Mar 2008 059.11 29.23 060.11 28.91 061.11 28.79 062.11 28.48 063.11 28.37 064.11 28.26 065.11 27.95 066.11 27.84 067.11 27.73 068.11 27.63 069.11 27.48 070.11 26.21 071.11 25.90 072.11 25.64 073.11 25.54 074.11 25.34 075.11 25.17 076.11 25.08 077.11 25.00 078.11 24.91 079.11 24.83 080.11 24.75 081.11 24.68 082.11 24.70 083.11 24.73 084.11 24.66 085.11 24.40 086.11 24.39 087.11 24.41 088.11 24.25 089.11 24.29
05 Mar 2008 060.10 28.66 061.10 28.34 062.10 28.22 063.10 28.10 064.10 27.79 065.10 27.68 066.10 25.97 067.10 25.86 068.10 25.76 069.10 25.45 070.10 25.36 071.10 25.26 072.10 25.17 073.10 25.07 074.10 24.99 075.10 24.90 076.10 24.82 077.10 24.74 078.10 24.66 079.10 24.58 080.10 24.51 081.10 24.44 082.10 24.37 083.10 24.31 084.10 24.24 085.10 24.18 086.10 23.92 087.10 23.73 088.10 23.70 089.10 23.71 090.10 23.55
06 Mar 2008 061.08 13.83 062.08 13.58 063.08 13.32 064.08 13.26 065.08 12.99 066.08 12.72 067.08 24.92 068.08 24.94 069.08 24.88 070.08 24.74 071.08 24.71 072.08 24.81 073.08 24.54 074.08 24.46 075.08 24.38 076.08 24.30 077.08 24.23 078.08 24.16 079.08 24.09 080.08 24.02 081.08 23.96 082.08 23.90 083.08 23.84 084.08 23.79 085.08 23.74 086.08 23.49 087.08 23.44 088.08 23.20 089.08 22.96 090.08 22.89 091.08 22.89
07 Mar 2008 062.06 13.03 063.06 12.79 064.06 12.75 065.06 12.50 066.06 12.45 067.06 12.20 068.06 11.95 069.06 23.77 070.06 23.82 071.06 23.88 072.06 23.77 073.06 23.95 074.06 23.89 075.06 23.87 076.06 23.95 077.06 23.87 078.06 23.83 079.06 23.77 080.06 23.71 081.06 23.66 082.06 23.61 083.06 23.57 084.06 23.33 085.06 23.29 086.06 23.25 087.06 23.21 088.06 23.18 089.06 22.59 090.06 22.14 091.06 21.51 092.06 20.95
08 Mar 2008 063.04 12.86 064.04 12.83 065.04 12.60 066.04 12.56 067.04 12.32 068.04 12.28 069.04 23.36 070.04 23.29 071.04 23.32 072.04 23.43 073.04 23.57 074.04 23.49 075.04 23.49 076.04 23.61 077.04 23.69 078.04 23.65 079.04 23.60 080.04 23.69 081.04 23.69 082.04 23.73 083.04 23.31 084.04 22.51 085.04 21.95 086.04 21.42 087.04 20.92 088.04 20.44 089.04 19.98 090.04 19.56 091.04 19.23 092.04 18.77 093.04 18.51
09 Mar 2008 064.02 11.99 065.02 11.77 066.02 11.74 067.02 11.71 068.02 11.47 069.02 21.89 070.02 22.04 071.02 22.11 072.02 22.21 073.02 22.09 074.02 22.24 075.02 22.24 076.02 22.27 077.02 22.12 078.02 21.18 079.02 20.45 080.02 19.93 081.02 19.41 082.02 19.10 083.02 18.59 084.02 18.28 085.02 17.98 086.02 17.78 087.02 17.48 088.02 17.26 089.02 17.02 090.02 16.74 091.02 16.49 092.02 16.32 093.02 16.06 094.02 15.93
10 Mar 2008 065.00 10.84 066.00 10.62 067.00 10.59 068.00 10.56 069.00 19.75 070.00 18.55 071.00 17.89 072.00 17.31 073.00 16.93 074.00 16.59 075.00 16.36 076.00 16.24 077.00 16.06 078.00 15.84 079.00 15.58 080.00 15.49 081.00 15.37 082.00 15.24 083.00 15.05 084.00 15.00 085.00 14.75 086.00 14.75 087.00 14.51 088.00 14.52 089.00 14.41 090.00 14.21 091.00 14.14 092.00 14.00 093.00 14.01 094.00 13.77 095.00 13.70
11 Mar 2008 065.98 09.68 066.98 09.66 067.98 10.71 068.98 11.09 069.98 11.45 070.98 11.84 071.98 11.90 072.98 12.04 073.98 12.30 074.98 12.29 075.98 12.41 076.98 12.49 077.98 12.52 078.98 12.53 079.98 12.52 080.98 12.50 081.98 12.46 082.98 12.57 083.98 12.51 084.98 12.51 085.98 12.41 086.98 12.42 087.98 12.37 088.98 12.25 089.98 12.29 090.98 12.28 091.98 12.23 092.98 12.15 093.98 12.04 094.98 12.11 095.98 11.95
12 Mar 2008 066.96 08.66 067.96 08.63 068.96 08.60 069.96 08.97 070.96 09.34 071.96 09.64 072.96 09.87 073.96 10.05 074.96 10.23 075.96 10.37 076.96 10.33 077.96 10.53 078.96 10.49 079.96 10.69 080.96 10.75 081.96 10.71 082.96 10.79 083.96 10.79 084.96 10.73 085.96 10.82 086.96 10.87 087.96 10.87 088.96 10.84 089.96 10.77 090.96 10.88 091.96 10.76 092.96 10.81 093.96 10.65 094.96 10.66 095.96 10.66 096.96 10.64
13 Mar 2008 067.94 08.05 068.94 08.01 069.94 07.97 070.94 08.18 071.94 08.27 072.94 08.60 073.94 08.68 074.94 08.98 075.94 09.15 076.94 09.21 077.94 09.38 078.94 09.47 079.94 09.49 080.94 09.46 081.94 09.58 082.94 09.65 083.94 09.68 084.94 09.67 085.94 09.84 086.94 09.77 087.94 09.88 088.94 09.76 089.94 09.82 090.94 09.86 091.94 09.89 092.94 09.89 093.94 09.88 094.94 09.86 095.94 09.82 096.94 09.77 097.94 09.71
14 Mar 2008 068.92 07.33 069.92 07.29 070.92 07.42 071.92 07.58 072.92 07.83 073.92 08.01 074.92 08.12 075.92 08.16 076.92 08.35 077.92 08.49 078.92 08.59 079.92 08.64 080.92 08.66 081.92 08.65 082.92 08.81 083.92 08.74 084.92 08.85 085.92 08.94 086.92 09.00 087.92 09.05 088.92 09.07 089.92 08.89 090.92 09.08 091.92 09.06 092.92 09.03 093.92 08.99 094.92 08.93 095.92 08.86 096.92 08.99 097.92 08.90 098.92 08.81
15 Mar 2008 069.89 06.77 070.89 07.06 071.89 07.12 072.89 07.32 073.89 07.47 074.89 07.59 075.89 07.66 076.89 07.90 077.89 07.91 078.89 08.09 079.89 08.04 080.89 08.17 081.89 08.27 082.89 08.35 083.89 08.22 084.89 08.26 085.89 08.29 086.89 08.30 087.89 08.50 088.89 08.49 089.89 08.46 090.89 08.42 091.89 08.37 092.89 08.50 093.89 08.43 094.89 08.35 095.89 08.46 096.89 08.36 097.89 08.45 098.89 08.34 099.89 08.42
16 Mar 2008 070.87 06.93 071.87 07.02 072.87 07.07 073.87 07.29 074.87 07.29 075.87 07.46 076.87 07.60 077.87 07.72 078.87 07.62 079.87 07.70 080.87 07.76 081.87 07.80 082.87 07.83 083.87 07.84 084.87 08.04 085.87 08.02 086.87 08.00 087.87 07.96 088.87 08.11 089.87 08.05 090.87 07.98 091.87 08.10 092.87 08.01 093.87 08.12 094.87 08.01 095.87 08.10 096.87 07.98 097.87 08.06 098.87 07.92 099.87 07.99 100.87 07.84
17 Mar 2008 071.85 06.95 072.85 07.11 073.85 07.04 074.85 07.16 075.85 07.25 076.85 07.32 077.85 07.38 078.85 07.42 079.85 07.44 080.85 07.65 081.85 07.65 082.85 07.63 083.85 07.60 084.85 07.77 085.85 07.72 086.85 07.66 087.85 07.79 088.85 07.71 089.85 07.82 090.85 07.73 091.85 07.83 092.85 07.72 093.85 07.80 094.85 07.68 095.85 07.75 096.85 07.61 097.85 07.67 098.85 07.72 099.85 07.57 100.85 07.61 101.85 07.65
18 Mar 2008 072.82 06.96 073.82 07.03 074.82 07.08 075.82 07.31 076.82 07.33 077.82 07.34 078.82 07.33 079.82 07.31 080.82 07.48 081.82 07.44 082.82 07.39 083.82 07.53 084.82 07.46 085.82 07.58 086.82 07.50 087.82 07.60 088.82 07.50 089.82 07.59 090.82 07.47 091.82 07.55 092.82 07.42 093.82 07.49 094.82 07.54 095.82 07.40 096.82 07.45 097.82 07.49 098.82 07.33 099.82 07.36 100.82 07.39 101.82 07.22 102.82 07.24
19 Mar 2008 073.79 07.09 074.79 07.09 075.79 07.28 076.79 07.26 077.79 07.23 078.79 07.38 079.79 07.33 080.79 07.27 081.79 07.40 082.79 07.32 083.79 07.43 084.79 07.33 085.79 07.43 086.79 07.32 087.79 07.40 088.79 07.48 089.79 07.35 090.79 07.41 091.79 07.27 092.79 07.32 093.79 07.37 094.79 07.22 095.79 07.25 096.79 07.29 097.79 07.12 098.79 07.14 099.79 07.16 100.79 07.18 101.79 06.99 102.79 07.00
20 Mar 2008 074.77 07.09 075.77 07.04 076.77 07.19 077.77 07.12 078.77 07.25 079.77 07.16 080.77 07.27 081.77 07.17 082.77 07.27 083.77 07.16 084.77 07.24 085.77 07.11 086.77 07.18 087.77 07.24 088.77 07.10 089.77 07.15 090.77 07.20 091.77 07.04 092.77 07.08 093.77 07.11 094.77 06.94 095.77 06.96 096.77 06.98 097.77 07.00 098.77 06.81 099.77 06.82 100.77 06.82 101.77 06.82 102.77 06.62 103.77 06.61 104.77 06.60
21 Mar 2008 085.74 07.12 086.74 07.17 087.74 07.01 088.74 07.05 089.74 07.09 090.74 06.92 091.74 06.94 092.74 06.96 093.74 06.98 094.74 06.80 095.74 06.81
22 Mar 2008 086.71 07.13 087.71 06.95 088.71 06.98 089.71 07.00 090.71 07.01 091.71 06.82
23 Mar 2008 087.69 07.22 088.69 07.03 089.69 07.04 090.69 07.04 091.69 07.04 092.69 06.83 093.69 06.82 094.69 06.81 095.69 06.79 096.69 06.78 097.69 06.55
24 Mar 2008 088.66 07.12 089.66 06.91 090.66 06.90 091.66 06.88 092.66 06.87 093.66 06.84 094.66 06.82 095.66 06.59 096.66 06.56 097.66 06.53 098.66 06.49
25 Mar 2008 089.63 06.97 090.63 06.94 091.63 06.91 092.63 06.68 093.63 06.65 094.63 06.61 095.63 06.57 096.63 06.53 097.63 06.48 098.63 06.44 099.63 06.19
26 Mar 2008 090.60 06.76 091.60 06.72 092.60 06.68 093.60 06.63 094.60 06.58 095.60 06.53 096.60 06.28 097.60 06.22 098.60 06.16 099.60 06.10 100.60 06.04
27 Mar 2008 091.57 06.69 092.57 06.63 093.57 06.57 094.57 06.31 095.57 06.25 096.57 06.19 097.57 06.12 098.57 06.05 099.57 05.98 100.57 05.90 101.57 05.82
28 Mar 2008 092.54 06.42 093.54 06.35 094.54 06.27 095.54 06.20 096.54 06.12 097.54 06.04 098.54 05.96 099.54 05.88 100.54 05.80 101.54 05.71 102.54 05.62
29 Mar 2008 093.51 05.58 094.51 05.70 095.51 05.81 096.51 05.73 097.51 05.84 098.51 05.75 099.51 05.84 100.51 05.76 101.51 05.46 102.51 05.36 103.51 05.26
30 Mar 2008 094.48 04.91 095.48 04.81 096.48 04.91 097.48 05.01 098.48 04.91 099.48 05.01 100.48 05.00 101.48 04.95 102.48 04.89 103.48 04.63 104.48 04.56
31 Mar 2008 095.45 04.10 096.45 04.00 097.45 04.09 098.45 03.97 099.45 03.93 100.45 03.87 101.45 03.80 102.45 03.73 103.45 03.65 104.45 03.56 105.45 03.47
01 Apr 2008 096.41 03.35 097.41 03.28 098.41 03.21 099.41 03.14 100.41 02.86 101.41 02.77 102.41 02.69 103.41 02.59
05 Apr 2008 109.28 59.12 110.28 59.12
06 Apr 2008 105.25 59.86 106.25 59.86 107.25 59.86 108.25 59.86 109.25 59.86 110.25 59.86 111.25 59.86
07 Apr 2008 102.22 60.79 103.22 60.79 104.22 60.79 105.22 60.79 106.22 60.79 107.22 60.79 108.22 60.79 109.22 60.79 110.22 60.79 111.22 60.79 112.22 60.79
08 Apr 2008 103.18 61.98 104.18 61.98 105.18 61.98 106.18 61.98 107.18 61.98 108.18 61.98 109.18 61.98 110.18 61.98 111.18 61.98 112.18 61.98 113.18 61.98
09 Apr 2008 104.15 63.58 105.15 63.58 106.15 63.58 107.15 63.58 108.15 63.58 109.15 63.58 110.15 63.58 111.15 63.58 112.15 63.58 113.15 63.58 114.15 63.58
10 Apr 2008 105.12 65.67 106.12 65.67 107.12 65.67 108.12 65.67 109.12 65.67 110.12 65.67 111.12 65.67 112.12 65.67 113.12 65.67 114.12 65.67 115.12 65.67
11 Apr 2008 106.08 68.42 107.08 68.42 108.08 68.42 109.08 68.42 110.08 68.42 111.08 68.42 112.08 68.42 113.08 68.42 114.08 68.42 115.08 68.42 116.08 68.42
12 Apr 2008 107.05 72.56 108.05 72.56 109.05 72.56 110.05 72.56 111.05 72.56 112.05 72.56 113.05 72.56 114.05 72.56 115.05 72.56 116.05 72.56 117.05 72.56
13 Apr 2008 108.02 94.51 109.02 94.51 110.02 94.51 111.02 94.51 112.02 94.51 113.02 94.51 114.02 94.51 115.02 94.51 116.02 94.51 117.02 94.51 118.02 94.51
14 Apr 2008 108.98 94.71 109.98 94.71 110.98 94.71 111.98 94.71 112.98 94.71 113.98 94.71 114.98 94.71 115.98 94.71 116.98 94.71 117.98 94.71 118.98 94.71
15 Apr 2008 109.95 94.39 110.95 94.39 111.95 94.39 112.95 94.39 113.95 94.39 114.95 94.39 115.95 94.39 116.95 94.39 117.95 94.39 118.95 94.39 119.95 94.39
16 Apr 2008 110.91 92.74 111.91 92.74 112.91 92.74 113.91 92.74 114.91 92.74 115.91 92.74 116.91 92.74 117.91 92.74 118.91 92.74 119.91 92.74 120.91 92.74
17 Apr 2008 111.88 88.54 112.88 88.54 113.88 88.54 114.88 88.54 115.88 88.54 116.88 88.54 117.88 88.54 118.88 88.54 119.88 88.54 120.88 88.54 121.88 88.54
18 Apr 2008 112.85 81.57 113.85 81.57 114.85 81.57 115.85 81.57 116.85 81.57 117.85 81.57 118.85 81.57 119.85 81.57 120.85 81.57 121.85 81.57 122.85 81.57
19 Apr 2008 113.81 75.07 114.81 75.07 115.81 75.07 116.81 75.07 117.81 75.07 118.81 75.07 119.81 75.07 120.81 75.07 121.81 75.07 122.81 75.07 123.81 75.07
20 Apr 2008 114.78 19.89 115.78 19.65 116.78 19.41 117.78 18.98 118.78 18.74 119.78 18.50 120.78 26.22 121.78 26.16 122.78 26.10 123.78 25.83 124.78 25.75
21 Apr 2008 115.74 26.79 116.74 26.73 117.74 26.67 118.74 26.61 119.74 26.35 120.74 26.20 121.74 25.92 122.74 25.83 123.74 25.54 124.74 25.46 125.74 16.81
22 Apr 2008 116.71 26.67 117.71 26.37 118.71 26.07 119.71 25.78 120.71 25.48 121.71 25.39 122.71 25.30 123.71 25.01 124.71 24.93 125.71 24.84 126.71 24.76
23 Apr 2008 117.68 25.60 118.68 25.30 119.68 25.20 120.68 25.11 121.68 25.02 122.68 24.73 123.68 24.65 124.68 24.57 125.68 24.49 126.68 24.42 127.68 24.34
24 Apr 2008 118.64 24.98 119.64 24.93 120.64 24.68 121.64 24.63 122.64 24.59 123.64 24.34 124.64 24.29 125.64 24.25 126.64 24.20 127.64 23.95 128.64 23.91
25 Apr 2008 119.61 23.15 120.61 22.91 121.61 22.87 122.61 22.83 123.61 22.59 124.61 22.55 125.61 22.50 126.61 22.26 127.61 22.22 128.61 22.18 129.61 22.15
26 Apr 2008 120.58 21.08 121.58 20.84 122.58 20.81 123.58 20.57 124.58 20.54 125.58 20.50 126.58 20.27 127.58 20.24 128.58 20.20 129.58 19.97 130.58 19.94
27 Apr 2008 121.54 19.17 122.54 19.15 123.54 18.92 124.54 18.89 125.54 18.87 126.54 18.64 127.54 18.62 128.54 18.59 129.54 18.37 130.54 18.34 131.54 18.32
28 Apr 2008 122.51 17.59 123.51 17.46 124.51 17.44 125.51 17.40 126.51 17.20 127.51 17.19 128.51 17.17 129.51 16.95 130.51 16.94 131.51 16.92 132.51 16.70
29 Apr 2008 123.48 16.06 124.48 15.96 125.48 16.07 126.48 15.97 127.48 15.96 128.48 15.95 129.48 15.74 130.48 15.73 131.48 15.52 132.48 15.52 133.48 15.51
30 Apr 2008 124.45 14.49 125.45 14.42 126.45 14.55 127.45 14.48 128.45 14.40 129.45 14.41 130.45 14.41 131.45 14.22 132.45 14.21 133.45 14.21 134.45 14.01
01 May 2008 125.41 13.23 126.41 13.38 127.41 13.33 128.41 13.27 129.41 13.21 130.41 13.34 131.41 13.28 132.41 13.18 133.41 13.19 134.41 13.00 135.41 13.00
02 May 2008 126.38 12.27 127.38 12.23 128.38 12.18 129.38 12.13 130.38 12.28 131.38 12.23 132.38 12.17 133.38 12.26 134.38 12.05 135.38 11.99 136.38 11.92
03 May 2008 127.35 11.21 128.35 11.17 129.35 11.13 130.35 11.09 131.35 11.24 132.35 11.19 133.35 10.94 134.35 10.89 135.35 10.83 136.35 10.57 137.35 10.51
04 May 2008 128.32 10.22 129.32 10.19 130.32 10.35 131.32 10.31 132.32 10.07 133.32 10.02 134.32 09.97 135.32 09.92 136.32 09.66 137.32 09.60 138.32 09.54
05 May 2008 129.28 09.26 130.28 09.42 131.28 09.38 132.28 09.14 133.28 09.10 134.28 09.05 135.28 09.00 136.28 08.75 137.28 08.69 138.28 08.63 139.28 08.57
06 May 2008 130.25 08.53 131.25 08.49 132.25 08.45 133.25 08.41 134.25 08.36 135.25 08.31 136.25 08.06 137.25 08.00 138.25 07.94 139.25 07.89 140.25 07.82
07 May 2008 131.22 07.79 132.22 07.74 133.22 07.70 134.22 07.65 135.22 07.60 136.22 07.54 137.22 07.29 138.22 07.23 139.22 07.17 140.22 07.11 141.22 07.04
08 May 2008 132.19 07.06 133.19 07.01 134.19 06.96 135.19 06.90 136.19 06.85 137.19 06.79 138.19 06.73 139.19 06.67 140.19 06.40 141.19 06.33 142.19 06.26
09 May 2008 133.16 06.26 134.16 06.40 135.16 06.34 136.16 06.29 137.16 06.22 138.16 06.16 139.16 06.09 140.16 06.02 141.16 05.95 142.16 05.88 143.16 05.80
10 May 2008 134.13 05.70 135.13 05.64 136.13 05.58 137.13 05.71 138.13 05.64 139.13 05.57 140.13 05.70 141.13 05.63 142.13 05.35 143.13 05.27 144.13 05.19
11 May 2008 135.10 04.94 136.10 04.87 137.10 05.00 138.10 04.93 139.10 04.85 140.10 04.97 141.10 04.89 142.10 04.81 143.10 04.92 144.10 04.84 145.10 04.75
12 May 2008 136.07 04.17 137.07 04.09 138.07 04.21 139.07 04.13 140.07 04.05 141.07 04.16 142.07 04.07 143.07 04.18 144.07 04.09 145.07 04.19 146.07 04.10
13 May 2008 137.04 03.38 138.04 03.30 139.04 03.41 140.04 03.32 141.04 03.22 142.04 03.33 143.04 03.23 144.04 03.33 145.04 03.23 146.04 03.33 147.04 03.22
18 May 2008 150.89 55.99 151.89 55.99
19 May 2008 147.86 51.87 148.86 51.87 149.86 51.87 150.86 51.87 151.86 51.87 152.86 51.87
20 May 2008 143.83 51.91 144.83 51.91 145.83 51.91 146.83 51.91 147.83 51.91 148.83 51.91 149.83 51.91 150.83 51.91 151.83 51.91 152.83 51.91 153.83 51.91
21 May 2008 144.80 51.95 145.80 51.95 146.80 51.95 147.80 51.95 148.80 51.95 149.80 51.95 150.80 51.95 151.80 51.95 152.80 51.95 153.80 51.95 154.80 51.95
22 May 2008 145.78 52.02 146.78 52.02 147.78 52.02 148.78 52.02 149.78 52.02 150.78 52.02 151.78 52.02 152.78 52.02 153.78 52.02 154.78 52.02 155.78 52.02
23 May 2008 146.75 52.10 147.75 52.10 148.75 52.10 149.75 52.10 150.75 52.10 151.75 52.10 152.75 52.10 153.75 52.10 154.75 52.10 155.75 52.10 156.75 52.10
24 May 2008 147.72 52.19 148.72 52.19 149.72 52.19 150.72 52.19 151.72 52.19 152.72 52.19 153.72 52.19 154.72 52.19 155.72 52.19 156.72 52.19 157.72 52.19
25 May 2008 148.69 52.30 149.69 52.30 150.69 52.30 151.69 52.30 152.69 52.30 153.69 52.30 154.69 52.30 155.69 52.30 156.69 52.30 157.69 52.30 158.69 52.30
26 May 2008 149.67 55.03 150.67 55.03 151.67 55.03 152.67 55.03 153.67 55.03 154.67 55.03 155.67 55.03 156.67 55.03 157.67 55.03 158.67 55.03 159.67 55.03
27 May 2008 150.64 55.18 151.64 55.18 152.64 55.18 153.64 55.18 154.64 55.18 155.64 55.18 156.64 55.18 157.64 55.18 158.64 55.18 159.64 55.18 160.64 55.18
28 May 2008 151.61 55.57 152.61 55.57 153.61 55.57 154.61 55.57 155.61 55.57 156.61 55.57 157.61 55.57 158.61 55.57 159.61 55.57 160.61 55.57 161.61 55.57
29 May 2008 152.58 56.00 153.58 56.00 154.58 56.00 155.58 56.00 156.58 56.00 157.58 56.00 158.58 56.00 159.58 56.00 160.58 56.00 161.58 56.00 162.58 56.00
30 May 2008 153.56 56.47 154.56 56.47 155.56 56.47 156.56 56.47 157.56 56.47 158.56 56.47 159.56 56.47 160.56 56.47 161.56 56.47 162.56 56.47 163.56 56.47
31 May 2008 154.53 57.00 155.53 57.00 156.53 57.00 157.53 57.00 158.53 57.00 159.53 57.00 160.53 57.00 161.53 57.00 162.53 57.00 163.53 57.00 164.53 57.00
01 Jun 2008 155.50 57.60 156.50 57.60 157.50 57.60 158.50 57.60 159.50 57.60 160.50 57.60 161.50 57.60 162.50 57.60 163.50 57.60 164.50 57.60 165.50 57.60
02 Jun 2008 156.48 58.51 157.48 58.51 158.48 58.51 159.48 58.51 160.48 58.51 161.48 58.51 162.48 58.51 163.48 58.51 164.48 58.51 165.48 58.51 166.48 58.51
03 Jun 2008 157.45 59.53 158.45 59.53 159.45 59.53 160.45 59.53 161.45 59.53 162.45 59.53 163.45 59.53 164.45 59.53 165.45 59.53 166.45 59.53 167.45 59.53
04 Jun 2008 158.43 61.14 159.43 61.14 160.43 61.14 161.43 61.14 162.43 61.14 163.43 61.14 164.43 61.14 165.43 61.14 166.43 61.14 167.43 61.14 168.43 61.14
05 Jun 2008 159.40 63.21 160.40 63.21 161.40 63.21 162.40 63.21 163.40 63.21 164.40 63.21 165.40 63.21 166.40 63.21 167.40 63.21 168.40 63.21 169.40 63.21
06 Jun 2008 160.37 66.65 161.37 66.65 162.37 66.65 163.37 66.65 164.37 66.65 165.37 66.65 166.37 66.65 167.37 66.65 168.37 66.65 169.37 66.65 170.37 66.65
07 Jun 2008 161.35 72.90 162.35 72.83 163.35 72.77 164.35 72.70 165.35 72.63 166.35 72.57 167.35 72.30 168.35 72.24 169.35 72.18 170.35 72.11 171.35 72.05
08 Jun 2008 162.32 74.20 163.32 73.93 164.32 73.86 165.32 73.79 166.32 73.73 167.32 73.66 168.32 73.59 169.32 73.53 170.32 73.46 171.32 73.40 172.32 73.33
09 Jun 2008 163.30 89.78 164.30 89.78 165.30 89.78 166.30 89.78 167.30 89.78 168.30 89.78 169.30 89.78 170.30 89.78 171.30 89.78 172.30 89.78 173.30 89.78
10 Jun 2008 164.27 94.18 165.27 94.18 166.27 94.18 167.27 94.18 168.27 94.18 169.27 94.18 170.27 94.18 171.27 94.18 172.27 94.18 173.27 94.18 174.27 94.18
11 Jun 2008 165.25   CVZ 166.25   CVZ 167.25   CVZ 168.25   CVZ 169.25   CVZ 170.25   CVZ 171.25   CVZ 172.25   CVZ 173.25   CVZ 174.25   CVZ 175.25   CVZ
12 Jun 2008 166.22 95.91 167.22 95.91 168.22 95.91 169.22 95.91 170.22 95.91 171.22 95.91 172.22 95.91 173.22 95.91 174.22 95.91 175.22 95.91 176.22 95.91
13 Jun 2008 167.19 89.61 168.19 89.61 169.19 89.61 170.19 89.61 171.19 89.61 172.19 89.61 173.19 89.61 174.19 89.61 175.19 89.61 176.19 89.61 177.19 89.61
14 Jun 2008 168.17 85.14 169.17 85.14 170.17 85.14 171.17 85.14 172.17 85.14 173.17 85.14 174.17 85.14 175.17 85.14 176.17 85.14 177.17 85.14 178.17 85.14
15 Jun 2008 169.14 26.46 170.14 26.19 171.14 26.13 172.14 82.75 173.14 82.75 174.14 82.75 175.14 82.75 176.14 82.75 177.14 82.75 178.14 82.75 179.14 82.75
16 Jun 2008 180.00 25.03 170.12 26.39 171.12 26.33 172.12 26.27 173.12 26.01 174.12 25.93 175.12 25.71 176.12 25.49 177.12 25.47 178.12 25.25 179.12 25.02
17 Jun 2008 180.00 15.49 181.00 15.48 171.09 16.97 172.09 16.76 173.09 16.55 174.09 16.34 175.09 16.12 176.09 16.11 177.09 15.90 178.09 15.69 179.09 15.68
18 Jun 2008 180.00 12.06 181.00 11.86 182.00 11.86 172.07 13.04 173.07 12.84 174.07 12.64 175.07 12.64 176.07 12.44 177.07 12.24 178.07 12.24 179.07 12.04
19 Jun 2008 180.00 09.52 181.00 09.54 182.00 09.35 183.00 09.36 173.04 10.22 174.04 10.24 175.04 10.05 176.04 09.86 177.04 09.88 178.04 09.69 179.04 09.70
20 Jun 2008 180.00 07.78 181.00 07.60 182.00 07.63 183.00 07.45 184.00 07.47 174.01 08.47 175.01 08.21 176.01 08.15 177.01 07.90 178.01 07.93 179.01 07.78
21 Jun 2008 180.00 06.30 181.00 06.03 182.00 06.01 183.00 05.90 184.00 05.88 174.99 06.79 175.99 06.73 176.99 06.68 177.99 06.42 178.99 06.36 179.99 06.30
22 Jun 2008 180.00 05.03 181.00 04.97 182.00 04.70 183.00 04.63 184.00 04.56 185.00 04.49 175.96 05.48 176.96 05.42 177.96 05.36 178.96 05.10 179.96 05.04
23 Jun 2008 180.00 03.92 181.00 03.85 182.00 03.78 183.00 03.71 184.00 03.43 185.00 03.36 186.00 03.28 176.94 04.32 177.94 04.26 178.94 04.20 179.94 03.93
24 Jun 2008 180.00 03.07 181.00 02.79 182.00 02.72 183.00 02.64 184.00 02.56 177.91 03.23 178.91 03.16 179.91 03.09
29 Jun 2008 192.78 56.90
30 Jun 2008 190.75 56.73 191.75 56.73 192.75 56.73 193.75 56.73
01 Jul 2008 187.72 52.10 188.72 52.10 189.72 52.10 190.72 52.10 191.72 52.10 192.72 52.10 193.72 52.10 194.72 52.10
02 Jul 2008 185.69 52.02 186.69 52.02 187.69 52.02 188.69 52.02 189.69 52.02 190.69 52.02 191.69 52.02 192.69 52.02 193.69 52.02 194.69 52.02 195.69 52.02
03 Jul 2008 186.66 51.96 187.66 51.96 188.66 51.96 189.66 51.96 190.66 51.96 191.66 51.96 192.66 51.96 193.66 51.96 194.66 51.96 195.66 51.96 196.66 51.96
04 Jul 2008 187.63 51.91 188.63 51.91 189.63 51.91 190.63 51.91 191.63 51.91 192.63 51.91 193.63 51.91 194.63 51.91 195.63 51.91 196.63 51.91 197.63 51.91
05 Jul 2008 188.61 51.87 189.61 51.87 190.61 51.87 191.61 51.87 192.61 51.87 193.61 51.87 194.61 51.87 195.61 51.87 196.61 51.87 197.61 51.87 198.61 51.87
06 Jul 2008 189.58 51.84 190.58 51.84 191.58 51.84 192.58 51.84 193.58 51.84 194.58 51.84 195.58 51.84 196.58 51.84 197.58 51.84 198.58 51.84 199.58 51.84
07 Jul 2008 190.55 51.82 191.55 51.82 192.55 51.82 193.55 51.82 194.55 51.82 195.55 51.82 196.55 51.82 197.55 51.82 198.55 51.82 199.55 51.82
08 Jul 2008 191.52 51.81 192.52 51.81 193.52 51.81 194.52 51.81 195.52 51.81 196.52 51.81 197.52 51.81 198.52 51.81 199.52 51.81 200.52 51.81 201.52 51.81
09 Jul 2008 192.49 54.00 193.49 54.00 194.49 54.00 195.49 54.00 196.49 54.00 197.49 54.00 198.49 54.00 199.49 54.00 200.49 54.00 201.49 54.00 202.49 54.00
10 Jul 2008 193.46 54.00 194.46 54.00 195.46 54.00 196.46 54.00 197.46 54.00 198.46 54.00 199.46 54.00 200.46 54.00 201.46 54.00 202.46 54.00 203.46 54.00
11 Jul 2008 194.43 54.02 195.43 54.02 196.43 54.02 197.43 54.02 198.43 54.02 199.43 54.02 200.43 54.02 201.43 54.02 202.43 54.02 203.43 54.02 204.43 54.02
12 Jul 2008 195.39 54.03 196.39 54.03 197.39 54.03 198.39 54.03 199.39 54.03 200.39 54.03 201.39 54.03 202.39 54.03 203.39 54.03 204.39 54.03 205.39 54.03
13 Jul 2008 196.36 54.06 197.36 54.06 198.36 54.06 199.36 54.06 200.36 54.06 201.36 54.06 202.36 54.06 203.36 54.06 204.36 54.06 205.36 54.06 206.36 54.06
14 Jul 2008 197.33 54.10 198.33 54.10 199.33 54.10 200.33 54.10 201.33 54.10 202.33 54.10 203.33 54.10 204.33 54.10 205.33 54.10 206.33 54.10 207.33 54.10
15 Jul 2008 198.30 54.14 199.30 54.14 200.30 54.14 201.30 54.14 202.30 54.14 203.30 54.14 204.30 54.14 205.30 54.14 206.30 54.14 207.30 54.14 208.30 54.14
16 Jul 2008 199.27 54.20 200.27 54.20 201.27 54.20 202.27 54.20 203.27 54.20 204.27 54.20 205.27 54.20 206.27 54.20 207.27 54.20 208.27 54.20 209.27 54.20
17 Jul 2008 200.23 54.47 201.23 54.47 202.23 54.47 203.23 54.47 204.23 54.47 205.23 54.47 206.23 54.47 207.23 54.47 208.23 54.47 209.23 54.47 210.23 54.47
18 Jul 2008 201.20 54.56 202.20 54.56 203.20 54.56 204.20 54.56 205.20 54.56 206.20 54.56 207.20 54.56 208.20 54.56 209.20 54.56 210.20 54.56 211.20 54.56
19 Jul 2008 202.17 54.67 203.17 54.67 204.17 54.67 205.17 54.67 206.17 54.67 207.17 54.67 208.17 54.67 209.17 54.67 210.17 54.67 211.17 54.67 212.17 54.67
20 Jul 2008 203.13 54.99 204.13 54.99 205.13 54.99 206.13 54.99 207.13 54.99 208.13 54.99 209.13 54.99 210.13 54.99 211.13 54.99 212.13 54.99 213.13 54.99
21 Jul 2008 204.10 55.14 205.10 55.14 206.10 55.14 207.10 55.14 208.10 55.14 209.10 55.14 210.10 55.14 211.10 55.14 212.10 55.14 213.10 55.14 214.10 55.14
22 Jul 2008 205.06 55.52 206.06 55.52 207.06 55.52 208.06 55.52 209.06 55.52 210.06 55.52 211.06 55.52 212.06 55.52 213.06 55.52 214.06 55.52 215.06 55.52
23 Jul 2008 206.03 55.74 207.03 55.74 208.03 55.74 209.03 55.74 210.03 55.74 211.03 55.74 212.03 55.74 213.03 55.74 214.03 55.74 215.03 55.74 216.03 55.74
24 Jul 2008 206.99 56.20 207.99 56.20 208.99 56.20 209.99 56.20 210.99 56.20 211.99 56.20 212.99 56.20 213.99 56.20 214.99 56.20 215.99 56.20 216.99 56.20
25 Jul 2008 207.95 56.72 208.95 56.72 209.95 56.72 210.95 56.72 211.95 56.72 212.95 56.72 213.95 56.72 214.95 56.72 215.95 56.72 216.95 56.72 217.95 56.72
26 Jul 2008 208.92 57.50 209.92 57.50 210.92 57.50 211.92 57.50 212.92 57.50 213.92 57.50 214.92 57.50 215.92 57.50 216.92 57.50 217.92 57.50 218.92 57.50
27 Jul 2008 209.88 58.18 210.88 58.18 211.88 58.18 212.88 58.18 213.88 58.18 214.88 58.18 215.88 58.18 216.88 58.18 217.88 58.18 218.88 58.18 219.88 58.18
28 Jul 2008 210.84 59.37 211.84 59.34 212.84 59.31 213.84 59.28 214.84 59.25 215.84 59.22 216.84 58.98 217.84 58.95 218.84 58.92 219.84 58.89 220.84 58.85
29 Jul 2008 211.80 59.05 212.80 59.01 213.80 58.98 214.80 58.74 215.80 58.70 216.80 58.66 217.80 58.62 218.80 58.58 219.80 58.54 220.80 58.51 221.80 58.47
30 Jul 2008 212.77 58.67 213.77 58.62 214.77 58.58 215.77 58.53 216.77 58.49 217.77 58.44 218.77 58.20 219.77 58.15 220.77 58.11 221.77 58.06 222.77 58.02
31 Jul 2008 213.73 58.70 214.73 58.65 215.73 58.60 216.73 58.35 217.73 58.30 218.73 58.25 219.73 58.20 220.73 58.15 221.73 58.09 222.73 58.04 223.73 57.99
01 Aug 2008 214.69 58.88 215.69 58.82 216.69 58.77 217.69 58.71 218.69 58.66 219.69 58.60 220.69 58.55 221.69 58.29 222.69 58.24 223.69 58.18 224.69 58.13
02 Aug 2008 215.65 59.94 216.65 59.88 217.65 59.82 218.65 59.57 219.65 59.51 220.65 59.45 221.65 59.39 222.65 59.33 223.65 59.27 224.65 59.21 225.65 59.15
03 Aug 2008 216.61 61.98 217.61 61.72 218.61 61.66 219.61 61.59 220.61 61.53 221.61 61.47 222.61 61.41 223.61 61.35 224.61 61.09 225.61 61.03 226.61 60.96
04 Aug 2008 217.57 79.25 218.57 79.25 219.57 79.25 220.57 79.25 221.57 79.25 222.57 79.25 223.57 79.25 224.57 79.25 225.57 79.25 226.57 79.25 227.57 79.25
05 Aug 2008 218.53 85.59 219.53 85.59 220.53 85.59 221.53 85.59 222.53 85.59 223.53 85.59 224.53 85.59 225.53 85.59 226.53 85.59 227.53 85.59 228.53 85.59
06 Aug 2008 219.49 92.84 220.49 92.84 221.49 92.84 222.49 92.84 223.49 92.84 224.49 92.84 225.49 92.84 226.49 92.84 227.49 92.84 228.49 92.84 229.49 92.84
07 Aug 2008 220.44 95.91 221.44 95.91 222.44 95.91 223.44 95.91 224.44 95.91 225.44 95.91 226.44 95.91 227.44 95.91 228.44 95.91 229.44 95.91 230.44 95.91
08 Aug 2008 221.40 95.91 222.40 95.91 223.40 95.91 224.40 95.91 225.40 95.91 226.40 95.91 227.40 95.91 228.40 95.91 229.40 95.91 230.40 95.91 231.40 95.91
09 Aug 2008 222.36 60.65 223.36 60.65 224.36 60.65 225.36 60.65 226.36 60.65 227.36 60.65 228.36 60.65 229.36 60.65 230.36 60.65 231.36 60.65 232.36 60.65
10 Aug 2008 223.32 59.22 224.32 59.22 225.32 59.22 226.32 59.22 227.32 59.22 228.32 59.22 229.32 59.22 230.32 59.22 231.32 59.22 232.32 59.22 233.32 59.22
11 Aug 2008 224.28 58.22 225.28 58.22 226.28 58.22 227.28 58.22 228.28 58.22 229.28 58.22 230.28 58.22 231.28 58.22 232.28 58.22 233.28 58.22 234.28 58.22
12 Aug 2008 225.23 57.51 226.23 57.51 227.23 57.51 228.23 57.51 229.23 57.51 230.23 57.51 231.23 57.51 232.23 57.51 233.23 57.51 234.23 57.51 235.23 57.51
13 Aug 2008 226.19 56.17 227.19 56.17 228.19 56.17 229.19 56.17 230.19 56.17 231.19 56.17 232.19 56.17 233.19 56.17 234.19 56.17 235.19 56.17 236.19 56.17
14 Aug 2008 227.14 55.31 228.14 55.31 229.14 55.31 230.14 55.31 231.14 55.31 232.14 55.31 233.14 55.31 234.14 55.31 235.14 55.31 236.14 55.31 237.14 55.31
15 Aug 2008 228.10 54.65 229.10 54.65 230.10 54.65 231.10 54.65 232.10 54.65 233.10 54.65 234.10 54.65 235.10 54.65 236.10 54.65 237.10 54.65 238.10 54.65
16 Aug 2008 229.06 55.99 230.06 55.99 231.06 55.99 232.06 55.99 233.06 55.99 234.06 55.99 235.06 55.99 236.06 55.99 237.06 55.99 238.06 55.99 239.06 55.99
17 Aug 2008 230.01 55.79 231.01 55.79 232.01 55.79 233.01 55.79 234.01 55.79 235.01 55.79 236.01 55.79 237.01 55.79 238.01 55.79 239.01 55.79 240.01 55.79
18 Aug 2008 230.97 55.62 231.97 55.62 232.97 55.62 233.97 55.62 234.97 55.62 235.97 55.62 236.97 55.62 237.97 55.62 238.97 55.62 239.97 55.62 240.97 55.62
19 Aug 2008 231.92 55.48 232.92 55.48 233.92 55.48 234.92 55.48 235.92 55.48 236.92 55.48 237.92 55.48 238.92 55.48 239.92 55.48 240.92 55.48 241.92 55.48
20 Aug 2008 232.88 55.62 233.88 55.62 234.88 55.62 235.88 55.62 236.88 55.62 237.88 55.62 238.88 55.62 239.88 55.62 240.88 55.62 241.88 55.62 242.88 55.62
21 Aug 2008 233.83 55.23 234.83 55.23 235.83 55.23 236.83 55.23 237.83 55.23 238.83 55.23 239.83 55.23 240.83 55.23 241.83 55.23 242.83 55.23 243.83 55.23
22 Aug 2008 234.78 55.06 235.78 55.06 236.78 55.06 237.78 55.06 238.78 55.06 239.78 55.06 240.78 55.06 241.78 55.06 242.78 55.06 243.78 55.06 244.78 55.06
23 Aug 2008 235.74 54.72 236.74 54.72 237.74 54.72 238.74 54.72 239.74 54.72 240.74 54.72 241.74 54.72 242.74 54.72 243.74 54.72 244.74 54.72 245.74 54.72
24 Aug 2008 236.69 54.61 237.69 54.61 238.69 54.61 239.69 54.61 240.69 54.61 241.69 54.61 242.69 54.61 243.69 54.61 244.69 54.61 245.69 54.61 246.69 54.61
25 Aug 2008 237.64 54.51 238.64 54.51 239.64 54.51 240.64 54.51 241.64 54.51 242.64 54.51 243.64 54.51 244.64 54.51 245.64 54.51 246.64 54.51 247.64 54.51
26 Aug 2008 238.60 54.24 239.60 54.24 240.60 54.24 241.60 54.24 242.60 54.24 243.60 54.24 244.60 54.24 245.60 54.24 246.60 54.24 247.60 54.24 248.60 54.24
27 Aug 2008 239.55 54.17 240.55 54.17 241.55 54.17 242.55 54.17 243.55 54.17 244.55 54.17 245.55 54.17 246.55 54.17 247.55 54.17 248.55 54.17
28 Aug 2008 240.51 54.12 241.51 54.12 242.51 54.12 243.51 54.12 244.51 54.12 245.51 54.12 246.51 54.12 247.51 54.12 248.51 54.12 249.51 54.12 250.51 54.12
29 Aug 2008 241.46 54.08 242.46 54.08 243.46 54.08 244.46 54.08 245.46 54.08 246.46 54.08 247.46 54.08 248.46 54.08 249.46 54.08 250.46 54.08 251.46 54.08
30 Aug 2008 242.41 54.05 243.41 54.05 244.41 54.05 245.41 54.05 246.41 54.05 247.41 54.05 248.41 54.05 249.41 54.05 250.41 54.05 251.41 54.05 252.41 54.05
31 Aug 2008 243.36 54.02 244.36 54.02 245.36 54.02 246.36 54.02 247.36 54.02 248.36 54.02 249.36 54.02 250.36 54.02 251.36 54.02 252.36 54.02 253.36 54.02
01 Sep 2008 244.32 54.01 245.32 54.01 246.32 54.01 247.32 54.01 248.32 54.01 249.32 54.01 250.32 54.01 251.32 54.01 252.32 54.01 253.32 54.01 254.32 54.01
02 Sep 2008 245.27 54.00 246.27 54.00 247.27 54.00 248.27 54.00 249.27 54.00 250.27 54.00 251.27 54.00 252.27 54.00 253.27 54.00 254.27 54.00 255.27 54.00
03 Sep 2008 246.22 54.00 247.22 54.00 248.22 54.00 249.22 54.00 250.22 54.00 251.22 54.00 252.22 54.00 253.22 54.00 254.22 54.00 255.22 54.00 256.22 54.00
04 Sep 2008 247.18 54.01 248.18 54.01 249.18 54.01 250.18 54.01 251.18 54.01 252.18 54.01 253.18 54.01 254.18 54.01 255.18 54.01 256.18 54.01 257.18 54.01
05 Sep 2008 248.13 54.03 249.13 54.03 250.13 54.03 251.13 54.03 252.13 54.03 253.13 54.03 254.13 54.03 255.13 54.03 256.13 54.03 257.13 54.03 258.13 54.03
06 Sep 2008 249.08 54.06 250.08 54.06 251.08 54.06 252.08 54.06 253.08 54.06 254.08 54.06 255.08 54.06 256.08 54.06 257.08 54.06 258.08 54.06 259.08 54.06
07 Sep 2008 250.04 54.09 251.04 54.09 252.04 54.09 253.04 54.09 254.04 54.09 255.04 54.09 256.04 54.09 257.04 54.09 258.04 54.09 259.04 54.09 260.04 54.09
08 Sep 2008 250.99 54.14 251.99 54.14 252.99 54.14 253.99 54.14 254.99 54.14 255.99 54.14 256.99 54.14 257.99 54.14 258.99 54.14 259.99 54.14 260.99 54.14
09 Sep 2008 251.95 54.19 252.95 54.19 253.95 54.19 254.95 54.19 255.95 54.19 256.95 54.19 257.95 54.19 258.95 54.19 259.95 54.19 260.95 54.19 261.95 54.19
10 Sep 2008 252.90 54.46 253.90 54.46 254.90 54.46 255.90 54.46 256.90 54.46 257.90 54.46 258.90 54.46 259.90 54.46 260.90 54.46 261.90 54.46 262.90 54.46
11 Sep 2008 253.85 54.55 254.85 54.55 255.85 54.55 256.85 54.55 257.85 54.55 258.85 54.55 259.85 54.55 260.85 54.55 261.85 54.55 262.85 54.55 263.85 54.55
12 Sep 2008 254.81 54.65 255.81 54.65 256.81 54.65 257.81 54.65 258.81 54.65 259.81 54.65 260.81 54.65 261.81 54.65 262.81 54.65 263.81 54.65 264.81 54.65
13 Sep 2008 255.76 54.97 256.76 54.97 257.76 54.97 258.76 54.97 259.76 54.97 260.76 54.97 261.76 54.75 262.76 54.43 263.76 54.30 264.76 54.15 265.76 53.97
14 Sep 2008 256.72 54.14 257.72 53.82 258.72 53.67 259.72 53.31 260.72 53.12 261.72 52.91 262.72 52.88 263.72 52.61 264.72 52.51 265.72 52.36 266.72 52.17
15 Sep 2008 257.67 52.15 258.67 51.90 259.67 51.81 260.67 51.52 261.67 51.49 262.67 51.34 263.67 51.22 264.67 51.18 265.67 51.13 266.67 51.09 267.67 51.04
16 Sep 2008 258.63 50.63 259.63 50.59 260.63 50.55 261.63 50.51 262.63 50.26 263.63 50.21 264.63 50.16 265.63 50.11 266.63 50.05 267.63 49.99 268.63 49.93
17 Sep 2008 259.59 49.64 260.59 49.58 261.59 49.53 262.59 49.28 263.59 49.22 264.59 49.16 265.59 49.09 266.59 49.03 267.59 48.96 268.59 48.89 269.59 48.81
18 Sep 2008 260.54 48.65 261.54 48.59 262.54 48.33 263.54 48.26 264.54 48.20 265.54 48.13 266.54 48.05 267.54 47.98 268.54 47.90 269.54 47.82 270.54 47.74
19 Sep 2008 261.50 47.70 262.50 47.44 263.50 47.37 264.50 47.29 265.50 47.22 266.50 47.14 267.50 47.06 268.50 46.98 269.50 46.90 270.50 46.81 271.50 46.73
20 Sep 2008 262.46 46.63 263.46 46.55 264.46 46.48 265.46 46.40 266.46 46.32 267.46 46.24 268.46 46.16 269.46 46.07 270.46 45.99 271.46 45.90 272.46 45.81
21 Sep 2008 263.42 45.85 264.42 45.77 265.42 45.69 266.42 45.61 267.42 45.53 268.42 45.25 269.42 45.17 270.42 45.08 271.42 45.00 272.42 44.91 273.42 44.82
22 Sep 2008 264.37 45.21 265.37 45.14 266.37 45.06 267.37 44.78 268.37 44.70 269.37 44.62 270.37 44.53 271.37 44.45 272.37 44.36 273.37 44.28 274.37 44.19
23 Sep 2008 255.33 46.29 256.33 46.03 257.33 45.96 258.33 45.69 259.33 45.62 260.33 45.34 261.33 45.27 262.33 45.20 263.33 44.92 264.33 44.85 265.33 44.77 266.33 44.69 267.33 44.42 268.33 44.34 269.33 44.26 270.33 44.18 271.33 44.10 272.33 44.02 273.33 43.93 274.33 43.85 275.33 43.77 276.33 43.68 277.33 43.60 278.33 43.51 279.33 43.42 280.33 43.34 281.33 43.25 282.33 42.96 283.33 42.67 284.33 42.38 285.33 42.09
24 Sep 2008 256.29 46.11 257.29 45.84 258.29 45.77 259.29 45.50 260.29 45.43 261.29 45.16 262.29 45.09 263.29 44.81 264.29 44.74 265.29 44.67 266.29 44.59 267.29 44.32 268.29 44.24 269.29 44.16 270.29 44.09 271.29 44.01 272.29 43.93 273.29 43.85 274.29 43.77 275.29 43.69 276.29 43.61 277.29 43.53 278.29 43.45 279.29 43.37 280.29 43.29 281.29 43.20 282.29 43.12 283.29 42.84 284.29 42.55 285.29 42.27 286.29 41.99
25 Sep 2008 257.25 46.29 258.25 46.02 259.25 45.96 260.25 45.69 261.25 45.62 262.25 45.35 263.25 45.28 264.25 45.00 265.25 44.93 266.25 44.86 267.25 44.79 268.25 44.51 269.25 44.44 270.25 44.37 271.25 44.29 272.25 44.22 273.25 44.14 274.25 44.07 275.25 43.79 276.25 43.72 277.25 43.64 278.25 43.56 279.25 43.48 280.25 43.61 281.25 43.53 282.25 43.45 283.25 43.37 284.25 43.09 285.25 42.82 286.25 42.54 287.25 42.26
26 Sep 2008 258.21 47.04 259.21 46.78 260.21 46.71 261.21 46.44 262.21 46.37 263.21 46.10 264.21 46.03 265.21 45.76 266.21 45.69 267.21 45.62 268.21 45.35 269.21 45.28 270.21 45.21 271.21 45.14 272.21 45.07 273.21 45.00 274.21 44.73 275.21 44.65 276.21 44.58 277.21 44.51 278.21 44.43 279.21 44.36 280.21 44.29 281.21 44.21 282.21 44.14 283.21 44.07 284.21 43.99 285.21 43.72 286.21 43.44 287.21 43.17 288.21 42.89
27 Sep 2008 259.17 48.72 260.17 48.46 261.17 48.19 262.17 48.12 263.17 47.86 264.17 47.79 265.17 47.72 266.17 47.46 267.17 47.39 268.17 47.32 269.17 47.05 270.17 46.98 271.17 46.91 272.17 46.84 273.17 46.78 274.17 46.51 275.17 46.44 276.17 46.37 277.17 46.30 278.17 46.23 279.17 46.16 280.17 46.09 281.17 46.02 282.17 45.94 283.17 45.87 284.17 45.80 285.17 45.73 286.17 45.46 287.17 45.19 288.17 44.92 289.17 44.65
28 Sep 2008 260.14 65.54 261.14 65.54 262.14 65.54 263.14 65.54 264.14 65.54 265.14 65.54 266.14 65.54 267.14 65.54 268.14 65.54 269.14 65.54 270.14 65.54 271.14 65.54 272.14 65.54 273.14 65.54 274.14 65.54 275.14 65.54 276.14 65.54 277.14 65.54 278.14 65.54 279.14 65.54 280.14 65.54 281.14 65.54 282.14 65.54 283.14 65.54 284.14 65.54 285.14 65.54 286.14 65.54 287.14 65.54 288.14 65.54 289.14 65.54 290.14 65.54
29 Sep 2008 261.10 71.10 262.10 71.10 263.10 71.10 264.10 71.10 265.10 71.10 266.10 71.10 267.10 71.10 268.10 71.10 269.10 71.10 270.10 71.10 271.10 71.10 272.10 71.10 273.10 71.10 274.10 71.10 275.10 71.10 276.10 71.10 277.10 71.10 278.10 71.10 279.10 71.10 280.10 71.10 281.10 71.10 282.10 71.10 283.10 71.10 284.10 71.10 285.10 71.10 286.10 71.10 287.10 71.10 288.10 71.10 289.10 71.10 290.10 71.10 291.10 71.10
30 Sep 2008 262.06 78.24 263.06 78.24 264.06 78.24 265.06 78.24 266.06 78.24 267.06 78.24 268.06 78.24 269.06 78.24 270.06 78.24 271.06 78.24 272.06 78.24 273.06 78.24 274.06 78.24 275.06 78.24 276.06 78.24 277.06 78.24 278.06 78.24 279.06 78.24 280.06 78.24 281.06 78.24 282.06 78.24 283.06 78.24 284.06 78.24 285.06 78.24 286.06 78.24 287.06 78.24 288.06 78.24 289.06 78.24 290.06 78.24 291.06 78.24 292.06 78.24
01 Oct 2008 263.03 83.15 264.03 83.15 265.03 83.15 266.03 83.15 267.03 83.15 268.03 83.15 269.03 83.15 270.03 83.15 271.03 83.15 272.03 83.15 273.03 83.15 274.03 83.15 275.03 83.15 276.03 83.15 277.03 83.15 278.03 83.15 279.03 83.15 280.03 83.15 281.03 83.15 282.03 83.15 283.03 83.15 284.03 83.15 285.03 83.15 286.03 83.15 287.03 83.15 288.03 83.15 289.03 83.15 290.03 83.15 291.03 83.15 292.03 83.15 293.03 83.15
02 Oct 2008 263.99 85.21 264.99 85.21 265.99 85.21 266.99 85.21 267.99 85.21 268.99 85.21 269.99 85.21 270.99 85.21 271.99 85.21 272.99 85.21 273.99 85.21 274.99 85.21 275.99 85.21 276.99 85.21 277.99 85.21 278.99 85.21 279.99 85.21 280.99 85.21 281.99 85.21 282.99 85.21 283.99 85.21 284.99 85.21 285.99 85.21 286.99 85.21 287.99 85.21 288.99 85.21 289.99 85.21 290.99 85.21 291.99 85.21 292.99 85.21 293.99 85.21
03 Oct 2008 264.96 73.09 265.96 72.83 266.96 72.56 267.96 72.49 268.96 72.23 269.96 72.16 270.96 72.10 271.96 71.83 272.96 71.76 273.96 71.50 274.96 71.43 275.96 71.37 276.96 71.30 277.96 71.04 278.96 70.98 279.96 70.91 280.96 70.85 281.96 70.78 282.96 70.72 283.96 70.66 284.96 70.59 285.96 70.53 286.96 70.47 287.96 70.21 288.96 70.14 289.96 70.08 290.96 70.02 291.96 69.96 292.96 69.70 293.96 69.43 294.96 69.17
04 Oct 2008 265.92 73.03 266.92 72.76 267.92 72.49 268.92 72.42 269.92 72.15 270.92 72.09 271.92 72.02 272.92 71.75 273.92 71.69 274.92 71.42 275.92 71.36 276.92 71.29 277.92 71.23 278.92 70.96 279.92 70.90 280.92 70.84 281.92 70.77 282.92 70.71 283.92 70.65 284.92 70.58 285.92 70.52 286.92 70.26 287.92 70.20 288.92 70.14 289.92 70.08 290.92 70.02 291.92 69.96 292.92 69.90 293.92 69.64 294.92 69.38 295.92 69.12
05 Oct 2008 266.89 69.35 267.89 69.35 268.89 69.35 269.89 69.35 270.89 69.35 271.89 69.35 272.89 69.35 273.89 69.35 274.89 69.35 275.89 69.35 276.89 69.35 277.89 69.35 278.89 69.35 279.89 69.35 280.89 69.35 281.89 69.35 282.89 69.35 283.89 69.35 284.89 69.35 285.89 69.35 286.89 69.35 287.89 69.35 288.89 69.35 289.89 69.35 290.89 69.35 291.89 69.35 292.89 69.35 293.89 69.35 294.89 69.19 295.89 68.94 296.89 68.68
06 Oct 2008 267.86 64.64 268.86 64.64 269.86 64.64 270.86 64.64 271.86 64.64 272.86 64.64 273.86 64.64 274.86 64.64 275.86 64.64 276.86 64.64 277.86 64.64 278.86 64.64 279.86 64.64 280.86 64.64 281.86 64.64 282.86 64.64 283.86 64.64 284.86 64.64 285.86 64.64 286.86 64.64 287.86 64.64 288.86 64.64 289.86 64.64 290.86 64.64 291.86 64.64 292.86 64.64 293.86 64.64 294.86 64.64 295.86 64.64 296.86 64.64 297.86 64.64
07 Oct 2008 268.83 62.01 269.83 62.01 270.83 62.01 271.83 62.01 272.83 62.01 273.83 62.01 274.83 62.01 275.83 62.01 276.83 62.01 277.83 62.01 278.83 62.01 279.83 62.01 280.83 62.01 281.83 62.01 282.83 62.01 283.83 62.01 284.83 62.01 285.83 62.01 286.83 62.01 287.83 62.01 288.83 62.01 289.83 62.01 290.83 62.01 291.83 62.01 292.83 62.01 293.83 62.01 294.83 62.01 295.83 62.01 296.83 62.01 297.83 62.01 298.83 62.01
08 Oct 2008 269.80 60.30 270.80 60.30 271.80 60.30 272.80 60.30 273.80 60.30 274.80 60.30 275.80 60.30 276.80 60.30 277.80 60.30 278.80 60.30 279.80 60.30 280.80 60.30 281.80 60.30 282.80 60.30 283.80 60.30 284.80 60.30 285.80 60.30 286.80 60.30 287.80 60.30 288.80 60.30 289.80 60.30 290.80 60.30 291.80 60.30 292.80 60.30 293.80 60.30 294.80 60.30 295.80 60.30 296.80 60.30 297.80 60.30 298.80 60.30 299.80 60.30
09 Oct 2008 270.77 58.99 271.77 58.99 272.77 58.99 273.77 58.99 274.77 58.99 275.77 58.99 276.77 58.99 277.77 58.99 278.77 58.99 279.77 58.99 280.77 58.99 281.77 58.99 282.77 58.99 283.77 58.99 284.77 58.99 285.77 58.99 286.77 58.99 287.77 58.99 288.77 58.99 289.77 58.99 290.77 58.99 291.77 58.99 292.77 58.99 293.77 58.99 294.77 58.99 295.77 58.99 296.77 58.99 297.77 58.99 298.77 58.99 299.77 58.99 300.77 58.99
10 Oct 2008 271.74 58.03 272.74 58.03 273.74 58.03 274.74 58.03 275.74 58.03 276.74 58.03 277.74 58.03 278.74 58.03 279.74 58.03 280.74 58.03 281.74 58.03 282.74 58.03 283.74 58.03 284.74 58.03 285.74 58.03 286.74 58.03 287.74 58.03 288.74 58.03 289.74 58.03 290.74 58.03 291.74 58.03 292.74 58.03 293.74 58.03 294.74 58.03 295.74 58.03 296.74 58.03 297.74 58.03 298.74 58.03 299.74 58.03 300.74 58.03 301.74 58.03
11 Oct 2008 272.71 57.18 273.71 57.18 274.71 57.18 275.71 57.18 276.71 57.18 277.71 57.18 278.71 57.18 279.71 57.18 280.71 57.18 281.71 57.18 282.71 57.18 283.71 57.18 284.71 57.18 285.71 57.18 286.71 57.18 287.71 57.18 288.71 57.18 289.71 57.18 290.71 57.18 291.71 57.18 292.71 57.18 293.71 57.18 294.71 57.18 295.71 57.18 296.71 57.18 297.71 57.18 298.71 57.18 299.71 57.18 300.71 57.18 301.71 57.18 302.71 57.18
12 Oct 2008 273.68 56.60 274.68 56.60 275.68 56.60 276.68 56.60 277.68 56.60 278.68 56.60 279.68 56.60 280.68 56.60 281.68 56.60 282.68 56.60 283.68 56.60 284.68 56.60 285.68 56.60 286.68 56.60 287.68 56.60 288.68 56.60 289.68 56.60 290.68 56.60 291.68 56.60 292.68 56.60 293.68 56.60 294.68 56.60 295.68 56.60 296.68 56.60 297.68 56.60 298.68 56.60 299.68 56.60 300.68 56.60 301.68 56.60 302.68 56.60 303.68 56.60
13 Oct 2008 274.66 56.10 275.66 56.10 276.66 56.10 277.66 56.10 278.66 56.10 279.66 56.10 280.66 56.10 281.66 56.10 282.66 56.10 283.66 56.10 284.66 56.10 285.66 56.10 286.66 56.10 287.66 56.10 288.66 56.10 289.66 56.10 290.66 56.10 291.66 56.10 292.66 56.10 293.66 56.10 294.66 56.10 295.66 56.10 296.66 56.10 297.66 56.10 298.66 56.10 299.66 56.10 300.66 56.10 301.66 56.10 302.66 56.10 303.66 56.10 304.66 56.10
14 Oct 2008 275.63 55.66 276.63 55.66 277.63 55.66 278.63 55.66 279.63 55.66 280.63 55.66 281.63 55.66 282.63 55.66 283.63 55.66 284.63 55.66 285.63 55.66 286.63 55.66 287.63 55.66 288.63 55.66 289.63 55.66 290.63 55.66 291.63 55.66 292.63 55.66 293.63 55.66 294.63 55.66 295.63 55.66 296.63 55.66 297.63 55.66 298.63 55.66 299.63 55.66 300.63 55.66 301.63 55.66 302.63 55.66 303.63 55.66 304.63 55.66 305.63 55.66
15 Oct 2008 276.61 55.26 277.61 55.26 278.61 55.26 279.61 55.26 280.61 55.26 281.61 55.26 282.61 55.26 283.61 55.26 284.61 55.26 285.61 55.26 286.61 55.26 287.61 55.26 288.61 55.26 289.61 55.26 290.61 55.26 291.61 55.26 292.61 55.26 293.61 55.26 294.61 55.26 295.61 55.26 296.61 55.26 297.61 55.26 298.61 55.26 299.61 55.26 300.61 55.26 301.61 55.26 302.61 55.26 303.61 55.26 304.61 55.26 305.61 55.26 306.61 55.26
16 Oct 2008 277.59 55.09 278.59 55.09 279.59 55.09 280.59 55.09 281.59 55.09 282.59 55.09 283.59 55.09 284.59 55.09 285.59 55.09 286.59 55.09 287.59 55.09 288.59 55.09 289.59 55.09 290.59 55.09 291.59 55.09 292.59 55.09 293.59 55.09 294.59 55.09 295.59 55.09 296.59 55.09 297.59 55.09 298.59 55.09 299.59 55.09 300.59 55.09 301.59 55.09 302.59 55.09 303.59 55.09 304.59 55.09 305.59 55.09 306.59 55.09 307.59 55.09
17 Oct 2008 278.57 54.75 279.57 54.75 280.57 54.75 281.57 54.75 282.57 54.75 283.57 54.75 284.57 54.75 285.57 54.75 286.57 54.75 287.57 54.75 288.57 54.75 289.57 54.75 290.57 54.75 291.57 54.75 292.57 54.75 293.57 54.75 294.57 54.75 295.57 54.75 296.57 54.75 297.57 54.75 298.57 54.75 299.57 54.75 300.57 54.75 301.57 54.75 302.57 54.75 303.57 54.75 304.57 54.75 305.57 54.75 306.57 54.75 307.57 54.75 308.57 54.75
18 Oct 2008 279.55 54.63 280.55 54.63 281.55 54.63 282.55 54.63 283.55 54.63 284.55 54.63 285.55 54.63 286.55 54.63 287.55 54.63 288.55 54.63 289.55 54.63 290.55 54.63 291.55 54.63 292.55 54.63 293.55 54.63 294.55 54.63 295.55 54.63 296.55 54.63 297.55 54.63 298.55 54.63 299.55 54.63 300.55 54.63 301.55 54.63 302.55 54.63 303.55 54.63 304.55 54.63 305.55 54.63 306.55 54.63 307.55 54.63 308.55 54.63 309.55 54.63
19 Oct 2008 280.53 54.53 281.53 54.53 282.53 54.53 283.53 54.53 284.53 54.53 285.53 54.53 286.53 54.53 287.53 54.53 288.53 54.53 289.53 54.53 290.53 54.53 291.53 54.53 292.53 54.53 293.53 54.53 294.53 54.53 295.53 54.53 296.53 54.53 297.53 54.53 298.53 54.53 299.53 54.53 300.53 54.53 301.53 54.53 302.53 54.53 303.53 54.53 304.53 54.53 305.53 54.53 306.53 54.53 307.53 54.53 308.53 54.53 309.53 54.53
20 Oct 2008 281.51 54.45 282.51 54.45 283.51 54.45 284.51 54.45 285.51 54.45 286.51 54.45 287.51 54.45 288.51 54.45 289.51 54.45 290.51 54.45 291.51 54.45 292.51 54.45 293.51 54.45 294.51 54.45 295.51 54.45 296.51 54.45 297.51 54.45 298.51 54.45 299.51 54.45 300.51 54.45 301.51 54.45 302.51 54.45 303.51 54.45 304.51 54.45 305.51 54.45 306.51 54.45 307.51 54.45 308.51 54.45 309.51 54.45 310.51 54.45 311.51 54.45
21 Oct 2008 282.49 54.18 283.49 54.18 284.49 54.18 285.49 54.18 286.49 54.18 287.49 54.18 288.49 54.18 289.49 54.18 290.49 54.18 291.49 54.18 292.49 54.18 293.49 54.18 294.49 54.18 295.49 54.18 296.49 54.18 297.49 54.18 298.49 54.18 299.49 54.18 300.49 54.18 301.49 54.18 302.49 54.18 303.49 54.18 304.49 54.18 305.49 54.18 306.49 54.18 307.49 54.18 308.49 54.18 309.49 54.18 310.49 54.18 311.49 54.18 312.49 54.18
22 Oct 2008 283.47 54.13 284.47 54.13 285.47 54.13 286.47 54.13 287.47 54.13 288.47 54.13 289.47 54.13 290.47 54.13 291.47 54.13 292.47 54.13 293.47 54.13 294.47 54.13 295.47 54.13 296.47 54.13 297.47 54.13 298.47 54.13 299.47 54.13 300.47 54.13 301.47 54.13 302.47 54.13 303.47 54.13 304.47 54.13 305.47 54.13 306.47 54.13 307.47 54.13 308.47 54.13 309.47 54.13 310.47 54.13 311.47 54.13 312.47 54.13 313.47 54.13
23 Oct 2008 284.46 54.08 285.46 54.08 286.46 54.08 287.46 54.08 288.46 54.08 289.46 54.08 290.46 54.08 291.46 54.08 292.46 54.08 293.46 54.08 294.46 54.08 295.46 54.08 296.46 54.08 297.46 54.08 298.46 54.08 299.46 54.08 300.46 54.08 301.46 54.08 302.46 54.08 303.46 54.08 304.46 54.08 305.46 54.08 306.46 54.08 307.46 54.08 308.46 54.08 309.46 54.08 310.46 54.08 311.46 54.08 312.46 54.08 313.46 54.08 314.46 54.08
24 Oct 2008 285.45 54.05 286.45 54.05 287.45 54.05 288.45 54.05 289.45 54.05 290.45 54.05 291.45 54.05 292.45 54.05 293.45 54.05 294.45 54.05 295.45 54.05 296.45 54.05 297.45 54.05 298.45 54.05 299.45 54.05 300.45 54.05 301.45 54.05 302.45 54.05 303.45 54.05 304.45 54.05 305.45 54.05 306.45 54.05 307.45 54.05 308.45 54.05 309.45 54.05 310.45 54.05 311.45 54.05 312.45 54.05 313.45 54.05 314.45 54.05 315.45 54.05
25 Oct 2008 286.43 54.03 287.43 54.03 288.43 54.03 289.43 54.03 290.43 54.03 291.43 54.03 292.43 54.03 293.43 54.03 294.43 54.03 295.43 54.03 296.43 54.03 297.43 54.03 298.43 54.03 299.43 54.03 300.43 54.03 301.43 54.03 302.43 54.03 303.43 54.03 304.43 54.03 305.43 54.03 306.43 54.03 307.43 54.03 308.43 54.03 309.43 54.03 310.43 54.03 311.43 54.03 312.43 54.03 313.43 54.03 314.43 54.03 315.43 54.03 316.43 54.03
26 Oct 2008 287.42 54.01 288.42 54.01 289.42 54.01 290.42 54.01 291.42 54.01 292.42 54.01 293.42 54.01 294.42 54.01 295.42 54.01 296.42 54.01 297.42 54.01 298.42 54.01 299.42 54.01 300.42 54.01 301.42 54.01 302.42 54.01 303.42 54.01 304.42 54.01 305.42 54.01 306.42 54.01 307.42 54.01 308.42 54.01 309.42 54.01 310.42 54.01 311.42 54.01 312.42 54.01 313.42 54.01 314.42 54.01 315.42 54.01 316.42 54.01 317.42 54.01
27 Oct 2008 288.41 54.00 289.41 54.00 290.41 54.00 291.41 54.00 292.41 54.00 293.41 54.00 294.41 54.00 295.41 54.00 296.41 54.00 297.41 54.00 298.41 54.00 299.41 54.00 300.41 54.00 301.41 54.00 302.41 54.00 303.41 54.00 304.41 54.00 305.41 54.00 306.41 54.00 307.41 54.00 308.41 54.00 309.41 54.00 310.41 54.00 311.41 54.00 312.41 54.00 313.41 54.00 314.41 54.00 315.41 54.00 316.41 54.00 317.41 54.00 318.41 54.00
28 Oct 2008 289.40 54.00 290.40 54.00 291.40 54.00 292.40 54.00 293.40 54.00 294.40 54.00 295.40 54.00 296.40 54.00 297.40 54.00 298.40 54.00 299.40 54.00 300.40 54.00 301.40 54.00 302.40 54.00 303.40 54.00 304.40 54.00 305.40 54.00 306.40 54.00 307.40 54.00 308.40 54.00 309.40 54.00 310.40 54.00 311.40 54.00 312.40 54.00 313.40 54.00 314.40 54.00 315.40 54.00 316.40 54.00 317.40 54.00 318.40 54.00 319.40 54.00
29 Oct 2008 290.39 54.01 291.39 54.01 292.39 54.01 293.39 54.01 294.39 54.01 295.39 54.01 296.39 54.01 297.39 54.01 298.39 54.01 299.39 54.01 300.39 54.01 301.39 54.01 302.39 54.01 303.39 54.01 304.39 54.01 305.39 54.01 306.39 54.01 307.39 54.01 308.39 54.01 309.39 54.01 310.39 54.01 311.39 54.01 312.39 54.01 313.39 54.01 314.39 54.01 315.39 54.01 316.39 54.01 317.39 54.01 318.39 54.01 319.39 54.01 320.39 54.01
30 Oct 2008 291.39 54.03 292.39 54.03 293.39 54.03 294.39 54.03 295.39 54.03 296.39 54.03 297.39 54.03 298.39 54.03 299.39 54.03 300.39 54.03 301.39 54.03 302.39 54.03 303.39 54.03 304.39 54.03 305.39 54.03 306.39 54.03 307.39 54.03 308.39 54.03 309.39 54.03 310.39 54.03 311.39 54.03 312.39 54.03 313.39 54.03 314.39 54.03 315.39 54.03 316.39 54.03 317.39 54.03 318.39 54.03 319.39 54.03 320.39 48.27
31 Oct 2008 292.38 54.05 293.38 54.05 294.38 54.05 295.38 54.05 296.38 54.05 297.38 54.05 298.38 54.05 299.38 54.05 300.38 54.05 301.38 54.05 302.38 54.05 303.38 54.05 304.38 54.05 305.38 54.05 306.38 54.05 307.38 54.05 308.38 54.05 309.38 54.05 310.38 54.05 311.38 54.05 312.38 54.05 313.38 47.62 314.38 47.48 315.38 47.53 316.38 47.37 317.38 47.20 318.38 47.22 319.38 47.03 320.38 47.02 321.38 47.01 322.38 46.79
01 Nov 2008 293.38 54.08 294.38 54.08 295.38 54.08 296.38 54.08 297.38 54.08 298.38 54.08 299.38 54.08 300.38 54.08 301.38 54.08 302.38 54.08 303.38 54.08 304.38 54.08 305.38 54.08 306.38 54.08 307.38 47.13 308.38 47.01 309.38 46.88 310.38 46.75 311.38 46.61 312.38 46.45 313.38 46.29 314.38 46.32 315.38 46.14 316.38 46.14 317.38 45.94 318.38 45.93 319.38 45.70 320.38 45.67 321.38 45.62 322.38 45.56 323.38 45.49
02 Nov 2008 294.37 54.13 295.37 54.13 296.37 54.13 297.37 54.13 298.37 54.13 299.37 54.13 300.37 54.13 301.37 54.05 302.37 46.47 303.37 46.36 304.37 46.25 305.37 46.13 306.37 46.00 307.37 45.66 308.37 45.72 309.37 45.56 310.37 45.40 311.37 45.23 312.37 45.05 313.37 45.05 314.37 44.85 315.37 44.84 316.37 44.62 317.37 44.59 318.37 44.55 319.37 44.30 320.37 44.23 321.37 44.16 322.37 44.08 323.37 43.99 324.37 43.89
03 Nov 2008 295.37 53.00 296.37 51.54 297.37 46.18 298.37 46.09 299.37 45.79 300.37 45.68 301.37 45.37 302.37 45.24 303.37 45.11 304.37 44.78 305.37 44.63 306.37 44.48 307.37 44.31 308.37 44.14 309.37 43.96 310.37 43.97 311.37 43.78 312.37 43.57 313.37 43.55 314.37 43.33 315.37 43.29 316.37 43.05 317.37 43.00 318.37 42.94 319.37 42.87 320.37 42.79 321.37 42.70 322.37 42.61 323.37 42.51 324.37 42.40 325.37 42.29
04 Nov 2008 296.37 45.11 297.37 45.00 298.37 44.69 299.37 44.56 300.37 44.23 301.37 44.10 302.37 43.75 303.37 43.60 304.37 43.44 305.37 43.27 306.37 43.09 307.37 42.91 308.37 42.72 309.37 42.52 310.37 42.31 311.37 42.29 312.37 42.07 313.37 42.03 314.37 41.79 315.37 41.74 316.37 41.49 317.37 41.42 318.37 41.35 319.37 41.28 320.37 41.19 321.37 41.11 322.37 41.01 323.37 40.92 324.37 40.81 325.37 40.71 326.37 40.20
05 Nov 2008 297.37 43.57 298.37 43.43 299.37 43.09 300.37 42.94 301.37 42.58 302.37 42.42 303.37 42.25 304.37 41.87 305.37 41.69 306.37 41.49 307.37 41.30 308.37 41.29 309.37 41.07 310.37 40.85 311.37 40.63 312.37 40.59 313.37 40.35 314.37 40.30 315.37 40.05 316.37 39.99 317.37 39.93 318.37 39.86 319.37 39.59 320.37 39.51 321.37 39.43
06 Nov 2008 298.37 41.96 299.37 41.80 300.37 41.44 301.37 41.27 302.37 40.89 303.37 40.71 304.37 40.52 305.37 40.32 306.37 40.12 307.37 39.91 308.37 39.70 309.37 39.48 310.37 39.26 311.37 39.23 312.37 38.99 313.37 38.95 314.37 38.71 315.37 38.66 316.37 38.41 317.37 38.35 318.37 38.30 319.37 38.04 320.37 37.98 321.37 37.92 322.37 37.85 323.37 37.79 324.37 37.73 325.37 37.47 326.37 37.21 327.37 36.76 328.37 36.30
07 Nov 2008 299.38 40.34 300.38 40.16 301.38 39.78 302.38 39.60 303.38 39.41 304.38 39.02 305.38 38.82 306.38 38.62 307.38 38.41 308.38 38.19 309.38 38.18 310.38 37.96 311.38 37.73 312.38 37.50 313.38 37.47 314.38 37.24 315.38 37.21 316.38 36.97 317.38 36.93 318.38 36.69 319.38 36.65 320.38 36.61 321.38 36.37 322.38 36.34 323.38 36.30 324.38 36.26 325.38 36.03 326.38 35.80 327.38 35.38 328.38 34.95 329.38 34.54
08 Nov 2008 300.38 38.95 301.38 38.57 302.38 38.39 303.38 38.00 304.38 37.81 305.38 37.61 306.38 37.41 307.38 37.21 308.38 37.00 309.38 36.79 310.38 36.58 311.38 36.37 312.38 36.16 313.38 36.14 314.38 35.92 315.38 35.91 316.38 35.69 317.38 35.67 318.38 35.45 319.38 35.44 320.38 35.22 321.38 35.20 322.38 34.99 323.38 34.98 324.38 34.77 325.38 34.77 326.38 34.57 327.38 34.17 328.38 33.78 329.38 33.38 330.38 33.00
09 Nov 2008 301.39 37.45 302.39 37.07 303.39 36.89 304.39 36.70 305.39 36.32 306.39 36.13 307.39 35.94 308.39 35.74 309.39 35.55 310.39 35.35 311.39 35.15 312.39 34.96 313.39 34.96 314.39 34.76 315.39 34.56 316.39 34.56 317.39 34.37 318.39 34.17 319.39 34.18 320.39 33.99 321.39 34.00 322.39 33.81 323.39 33.82 324.39 33.64 325.39 33.66 326.39 33.48 327.39 33.31 328.39 32.94 329.39 32.37 330.39 32.01 331.39 31.65
10 Nov 2008 302.39 36.08 303.39 35.71 304.39 35.53 305.39 35.36 306.39 35.18 307.39 34.80 308.39 34.62 309.39 34.44 310.39 34.26 311.39 34.08 312.39 33.90 313.39 33.92 314.39 33.74 315.39 33.57 316.39 33.39 317.39 33.41 318.39 33.24 319.39 33.07 320.39 33.10 321.39 32.93 322.39 32.76 323.39 32.80 324.39 32.64 325.39 32.48 326.39 32.52 327.39 32.37 328.39 32.02 329.39 31.68 330.39 31.34 331.39 31.00 332.39 30.67
11 Nov 2008 303.40 34.85 304.40 34.69 305.40 34.33 306.40 34.17 307.40 34.00 308.40 33.84 309.40 33.48 310.40 33.31 311.40 33.15 312.40 32.99 313.40 32.83 314.40 32.87 315.40 32.71 316.40 32.55 317.40 32.39 318.40 32.24 319.40 32.28 320.40 32.13 321.40 31.98 322.40 31.84 323.40 31.89 324.40 31.75 325.40 31.61 326.40 31.67 327.40 31.54 328.40 31.41 329.40 30.88 330.40 30.56 331.40 30.24 332.40 29.92 333.40 29.60
12 Nov 2008 304.41 19.98 305.41 19.48 306.41 19.15 307.41 33.14 308.41 32.99 309.41 32.84 310.41 32.50 311.41 32.35 312.41 32.20 313.41 32.06 314.41 31.92 315.41 31.77 316.41 31.83 317.41 31.69 318.41 31.55 319.41 31.42 320.41 31.28 321.41 31.15 322.41 31.22 323.41 31.09 324.41 30.97 325.41 30.84 326.41 30.72 327.41 30.57 328.41 30.06 329.41 29.94 330.41 29.79 331.41 29.64 332.41 29.45 333.41 29.14
13 Nov 2008 305.42 32.87 306.42 32.73 307.42 32.40 308.42 32.27 309.42 32.13 310.42 32.00 311.42 31.67 312.42 31.54 313.42 31.41 314.42 31.28 315.42 31.15 316.42 16.36 317.42 16.05 318.42 15.75 319.42 15.44 320.42 30.74 321.42 30.62 322.42 30.50 323.42 30.39 324.42 30.27 325.42 30.16 326.42 29.99 327.42 29.50 328.42 29.13 329.42 29.08 330.42 28.91 331.42 28.81 332.42 28.50 333.42 28.56 334.42 28.27 335.42 28.17
14 Nov 2008 306.43 32.11 307.43 31.99 308.43 31.67 309.43 31.55 310.43 31.43 311.43 31.31 312.43 30.99 313.43 30.88 314.43 30.76 315.43 30.64 316.43 30.53 317.43 30.42 318.43 30.31 319.43 30.20 320.43 30.09 321.43 29.98 322.43 29.88 323.43 29.77 324.43 29.67 325.43 29.57 326.43 29.23 327.43 28.69 328.43 28.54 329.43 28.37 330.43 28.20 331.43 28.04 332.43 27.87 333.43 27.93 334.43 27.80 335.43 27.70 336.43 27.58
15 Nov 2008 307.44 31.51 308.44 31.40 309.44 31.09 310.44 30.98 311.44 30.87 312.44 30.77 313.44 30.46 314.44 30.36 315.44 30.25 316.44 30.15 317.44 30.05 318.44 29.95 319.44 29.84 320.44 29.75 321.44 29.65 322.44 29.55 323.44 29.46 324.44 29.36 325.44 29.27 326.44 28.85 327.44 28.32 328.44 28.19 329.44 27.86 330.44 27.73 331.44 27.61 332.44 27.50 333.44 27.40 334.44 27.31 335.44 27.24 336.44 27.18 337.44 27.07
16 Nov 2008 308.46 31.07 309.46 30.97 310.46 30.67 311.46 30.57 312.46 30.48 313.46 30.18 314.46 30.08 315.46 29.99 316.46 29.89 317.46 29.80 318.46 29.51 319.46 29.41 320.46 29.32 321.46 29.23 322.46 29.14 323.46 29.06 324.46 28.97 325.46 28.88 326.46 28.80 327.46 28.40 328.46 28.00 329.46 27.80 330.46 27.61 331.46 27.43 332.46 27.24 333.46 27.27 334.46 27.10 335.46 26.95 336.46 26.80 337.46 26.86 338.46 26.73
17 Nov 2008 309.47 30.82 310.47 30.73 311.47 30.44 312.47 30.35 313.47 30.26 314.47 29.97 315.47 29.88 316.47 29.80 317.47 29.51 318.47 29.42 319.47 29.34 320.47 29.25 321.47 29.17 322.47 29.08 323.47 29.00 324.47 28.92 325.47 28.84 326.47 28.76 327.47 28.68 328.47 28.38 329.47 27.87 330.47 27.56 331.47 27.46 332.47 27.36 333.47 27.27 334.47 26.98 335.47 26.89 336.47 26.81 337.47 26.74 338.47 26.67 339.47 26.59
18 Nov 2008 310.49 30.81 311.49 30.73 312.49 30.44 313.49 30.36 314.49 30.07 315.49 29.99 316.49 29.91 317.49 29.63 318.49 29.55 319.49 29.46 320.49 29.38 321.49 29.30 322.49 29.22 323.49 29.15 324.49 28.87 325.49 28.79 326.49 28.71 327.49 28.64 328.49 28.56 329.49 28.49 330.49 28.27 331.49 27.82 332.49 27.58 333.49 27.54 334.49 27.31 335.49 27.07 336.49 27.05 337.49 27.02 338.49 26.80 339.49 26.78 340.49 26.57
19 Nov 2008 311.50 31.12 312.50 31.05 313.50 30.77 314.50 30.69 315.50 30.41 316.50 30.33 317.50 30.05 318.50 29.98 319.50 29.90 320.50 29.82 321.50 29.74 322.50 29.47 323.50 29.39 324.50 29.32 325.50 29.24 326.50 29.17 327.50 29.10 328.50 29.02 329.50 28.95 330.50 28.88 331.50 28.80 332.50 28.65 333.50 28.25 334.50 28.06 335.50 27.86 336.50 27.67 337.50 27.48 338.50 27.49 339.50 27.31 340.50 27.12 341.50 26.91
20 Nov 2008 312.52 31.94 313.52 31.66 314.52 31.59 315.52 31.31 316.52 31.24 317.52 31.16 318.52 30.89 319.52 30.81 320.52 30.74 321.52 30.47 322.52 30.39 323.52 30.32 324.52 30.25 325.52 30.17 326.52 30.10 327.52 30.03 328.52 29.76 329.52 29.68 330.52 29.61 331.52 29.54 332.52 29.47 333.52 29.40 334.52 29.33 335.52 29.26 336.52 28.90 337.52 28.74 338.52 28.58 339.52 28.42 340.52 28.26 341.52 28.05 342.52 27.79
21 Nov 2008 313.54 33.57 314.54 33.29 315.54 33.22 316.54 32.95 317.54 32.88 318.54 32.61 319.54 32.53 320.54 32.46 321.54 32.19 322.54 32.12 323.54 32.05 324.54 31.98 325.54 31.90 326.54 31.63 327.54 31.56 328.54 31.49 329.54 31.42 330.54 31.35 331.54 31.28 332.54 31.21 333.54 31.14 334.54 31.07 335.54 31.00 336.54 30.93 337.54 30.86 338.54 30.79 339.54 30.47 340.54 30.26 341.54 29.99 342.54 29.72 343.54 29.45
22 Nov 2008 314.31 36.68 315.31 36.41 316.31 36.14 317.31 36.07 318.31 35.79 319.31 35.72 320.31 35.65 321.31 35.38 322.31 35.31 323.31 35.24 324.31 34.97 325.31 34.90 326.31 34.83 327.31 34.76 328.31 34.69 329.31 34.42 330.31 34.35 331.31 34.28 332.31 34.22 333.31 34.15 334.31 34.08 335.31 34.01 336.31 33.94 337.31 33.87 338.31 33.80 339.31 33.73 340.31 33.66 341.31 33.39 342.31 33.13 343.31 32.86 344.31 32.59 345.31 32.32 346.31 32.05 347.31 31.79 348.31 31.52 349.31 31.25 350.31 30.98 351.31 30.72 352.31 30.45
23 Nov 2008 315.33 66.36 316.33 66.36 317.33 66.36 318.33 66.36 319.33 66.36 320.33 66.36 321.33 66.36 322.33 66.36 323.33 66.36 324.33 66.36 325.33 66.36 326.33 66.36 327.33 66.36 328.33 66.36 329.33 66.36 330.33 66.36 331.33 66.36 332.33 66.36 333.33 66.36 334.33 66.36 335.33 66.36 336.33 66.36 337.33 66.36 338.33 66.36 339.33 66.36 340.33 66.36 341.33 66.36 342.33 66.36 343.33 66.36 344.33 66.36 345.33 66.36 346.33 66.36 347.33 66.36 348.33 66.36 349.33 66.36 350.33 66.36 351.33 66.36 352.33 66.36 353.33 66.36
24 Nov 2008 316.36 68.62 317.36 68.62 318.36 68.62 319.36 68.62 320.36 68.62 321.36 68.62 322.36 68.62 323.36 68.62 324.36 68.62 325.36 68.62 326.36 68.62 327.36 68.62 328.36 68.62 329.36 68.62 330.36 68.62 331.36 68.62 332.36 68.62 333.36 68.62 334.36 68.62 335.36 68.62 336.36 68.62 337.36 68.62 338.36 68.62 339.36 68.62 340.36 68.62 341.36 68.62 342.36 68.62 343.36 68.62 344.36 68.62 345.36 68.62 346.36 68.62 347.36 68.62 348.36 68.62 349.36 68.62 350.36 68.62 351.36 68.62 352.36 68.62 353.36 68.62 354.36 68.62
25 Nov 2008 317.38 69.29 318.38 69.29 319.38 69.29 320.38 69.29 321.38 69.29 322.38 69.29 323.38 69.29 324.38 69.29 325.38 69.29 326.38 69.29 327.38 69.29 328.38 69.29 329.38 69.29 330.38 69.29 331.38 69.29 332.38 69.29 333.38 69.29 334.38 69.29 335.38 69.29 336.38 69.29 337.38 69.29 338.38 69.29 339.38 69.29 340.38 69.29 341.38 69.29 342.38 69.29 343.38 69.29 344.38 69.29 345.38 69.29 346.38 69.29 347.38 69.29 348.38 69.29 349.38 69.29 350.38 69.29 351.38 69.29 352.38 69.29 353.38 69.29 354.38 69.29 355.38 69.29
26 Nov 2008 318.40 71.52 319.40 71.52 320.40 71.52 321.40 71.52 322.40 71.52 323.40 71.52 324.40 71.52 325.40 71.52 326.40 71.52 327.40 71.52 328.40 71.52 329.40 71.52 330.40 71.52 331.40 71.52 332.40 71.52 333.40 71.52 334.40 71.52 335.40 71.52 336.40 71.52 337.40 71.52 338.40 71.52 339.40 71.52 340.40 71.52 341.40 71.52 342.40 71.52 343.40 71.52 344.40 71.52 345.40 71.52 346.40 71.52 347.40 71.52 348.40 71.52 349.40 71.52 350.40 71.52 351.40 71.52 352.40 71.52 353.40 71.52 354.40 71.52 355.40 71.52 356.40 71.52
27 Nov 2008 319.43 58.50 320.43 58.24 321.43 58.18 322.43 57.91 323.43 57.65 324.43 57.59 325.43 57.33 326.43 57.27 327.43 57.01 328.43 56.95 329.43 56.88 330.43 56.62 331.43 56.56 332.43 56.50 333.43 56.24 334.43 56.17 335.43 56.11 336.43 56.05 337.43 55.99 338.43 55.92 339.43 55.66 340.43 55.60 341.43 55.53 342.43 55.47 343.43 55.41 344.43 55.34 345.43 55.28 346.43 55.22 347.43 55.15 348.43 55.09 349.43 54.82 350.43 54.56 351.43 54.29 352.43 54.03 353.43 53.76 354.43 53.50 355.43 53.23 356.43 52.96 357.43 52.70
28 Nov 2008 320.45 58.59 321.45 58.33 322.45 58.07 323.45 58.01 324.45 57.76 325.45 57.70 326.45 57.44 327.45 57.38 328.45 57.12 329.45 57.07 330.45 56.81 331.45 56.75 332.45 56.69 333.45 56.43 334.45 56.37 335.45 56.31 336.45 56.25 337.45 56.00 338.45 55.94 339.45 55.88 340.45 55.81 341.45 55.75 342.45 55.69 343.45 55.63 344.45 55.57 345.45 55.51 346.45 55.45 347.45 55.39 348.45 55.32 349.45 55.26 350.45 55.00 351.45 54.74 352.45 54.47 353.45 54.21 354.45 53.95 355.45 53.68 356.45 53.42 357.45 53.15 358.45 52.89
29 Nov 2008 321.48 58.28 322.48 58.02 323.48 57.77 324.48 57.72 325.48 57.46 326.48 57.21 327.48 57.16 328.48 56.90 329.48 56.85 330.48 56.59 331.48 56.54 332.48 56.48 333.48 56.23 334.48 56.17 335.48 56.12 336.48 55.86 337.48 55.81 338.48 55.75 339.48 55.69 340.48 55.64 341.48 55.38 342.48 55.32 343.48 55.27 344.48 55.21 345.48 55.15 346.48 55.09 347.48 55.03 348.48 54.97 349.48 54.91 350.48 54.85 351.48 54.79 352.48 54.53 353.48 54.27 354.48 54.01 355.48 53.75 356.48 53.48 357.48 53.22 358.48 52.96 359.48 52.69
30 Nov 2008 322.51 57.76 323.51 57.51 324.51 57.26 325.51 57.21 326.51 56.96 327.51 56.71 328.51 56.66 329.51 56.41 330.51 56.36 331.51 56.11 332.51 56.06 333.51 55.81 334.51 55.76 335.51 55.71 336.51 55.46 337.51 55.41 338.51 55.36 339.51 55.10 340.51 55.05 341.51 55.00 342.51 54.94 343.51 54.89 344.51 54.84 345.51 54.78 346.51 54.53 347.51 54.47 348.51 54.41 349.51 54.36 350.51 54.30 351.51 54.24 352.51 54.18 353.51 54.13 354.51 53.87 355.51 53.61 356.51 53.35 357.51 53.09 358.51 52.82 359.51 52.56 000.51 52.30
01 Dec 2008 323.54 57.12 324.54 56.87 325.54 56.63 326.54 56.59 327.54 56.34 328.54 56.10 329.54 56.06 330.54 55.81 331.54 55.57 332.54 55.52 333.54 55.28 334.54 55.23 335.54 55.18 336.54 54.94 337.54 54.89 338.54 54.84 339.54 54.60 340.54 54.55 341.54 54.50 342.54 54.45 343.54 54.20 344.54 54.15 345.54 54.10 346.54 54.05 347.54 53.99 348.54 53.94 349.54 53.89 350.54 53.83 351.54 53.78 352.54 53.72 353.54 53.47 354.54 53.41 355.54 53.35 356.54 53.09 357.54 52.83 358.54 52.57 359.54 52.31 000.54 52.05 001.54 51.79
02 Dec 2008 324.57 56.42 325.57 56.18 326.57 55.94 327.57 55.71 328.57 55.67 329.57 55.43 330.57 55.19 331.57 55.15 332.57 54.91 333.57 54.87 334.57 54.63 335.57 54.59 336.57 54.35 337.57 54.31 338.57 54.26 339.57 54.02 340.57 53.98 341.57 53.93 342.57 53.69 343.57 53.64 344.57 53.59 345.57 53.55 346.57 53.50 347.57 53.25 348.57 53.20 349.57 53.15 350.57 53.10 351.57 53.04 352.57 52.99 353.57 52.94 354.57 52.88 355.57 52.83 356.57 52.77 357.57 52.51 358.57 52.25 359.57 51.99 000.57 51.73 001.57 51.47 002.57 51.40
03 Dec 2008 325.60 55.69 326.60 55.46 327.60 55.23 328.60 55.00 329.60 54.96 330.60 54.73 331.60 54.50 332.60 54.46 333.60 54.23 334.60 54.19 335.60 53.96 336.60 53.92 337.60 53.68 338.60 53.65 339.60 53.41 340.60 53.37 341.60 53.33 342.60 53.09 343.60 53.04 344.60 53.00 345.60 52.96 346.60 52.71 347.60 52.67 348.60 52.62 349.60 52.57 350.60 52.52 351.60 52.47 352.60 52.42 353.60 52.17 354.60 52.11 355.60 52.06 356.60 52.00 357.60 51.94 358.60 51.89 359.60 51.83 000.60 51.56 001.60 51.30 002.60 51.04 003.60 50.77
04 Dec 2008 326.58 54.97 327.58 54.74 328.58 54.52 329.58 54.29 330.58 54.26 331.58 54.04 332.58 53.81 333.58 53.78 334.58 53.55 335.58 53.32 336.58 53.29 337.58 53.05 338.58 53.02 339.58 52.99 340.58 52.75 341.58 52.71 342.58 52.48 343.58 52.44 344.58 52.40 345.58 52.16 346.58 52.12 347.58 52.07 348.58 52.03 349.58 51.98 350.58 51.73 351.58 51.68 352.58 51.63 353.58 51.58 354.58 51.53 355.58 51.48 356.58 51.42 357.58 51.36 358.58 51.30 359.58 51.24 000.58 51.18 001.58 50.92 002.58 50.65 003.58 50.38 004.58 50.11
05 Dec 2008 327.61 54.24 328.61 54.02 329.61 53.80 330.61 53.58 331.61 53.56 332.61 53.34 333.61 53.11 334.61 53.09 335.61 52.86 336.61 52.63 337.61 52.61 338.61 52.38 339.61 52.35 340.61 52.11 341.61 52.08 342.61 52.05 343.61 51.81 344.61 51.77 345.61 51.73 346.61 51.49 347.61 51.45 348.61 51.41 349.61 51.36 350.61 51.12 351.61 51.07 352.61 51.02 353.61 50.97 354.61 50.91 355.61 50.86 356.61 50.80 357.61 50.74 358.61 50.68 359.61 50.62 000.61 50.56 001.61 50.49 002.61 50.42 003.61 50.15 004.61 49.88 005.61 49.60
06 Dec 2008 328.65 53.78 329.65 53.48 330.65 53.17 331.65 52.88 332.65 52.87 333.65 52.65 334.65 52.43 335.65 52.20 336.65 52.18 337.65 51.96 338.65 51.93 339.65 51.70 340.65 51.67 341.65 51.44 342.65 51.41 343.65 51.18 344.65 51.14 345.65 51.10 346.65 50.86 347.65 50.82 348.65 50.78 349.65 50.74 350.65 50.49 351.65 50.44 352.65 50.39 353.65 50.34 354.65 50.28 355.65 50.23 356.65 50.17 357.65 50.10 358.65 50.04 359.65 49.98 000.65 49.91 001.65 49.84 002.65 49.76 003.65 49.69 004.65 49.41 005.65 49.13 006.65 49.05
07 Dec 2008 329.68 53.80 330.68 53.49 331.68 53.18 332.68 52.85 333.68 52.52 334.68 52.17 335.68 51.81 336.68 51.53 337.68 51.51 338.68 51.28 339.68 51.26 340.68 51.03 341.68 51.00 342.68 50.77 343.68 50.74 344.68 50.50 345.68 50.47 346.68 50.43 347.68 50.19 348.68 50.14 349.68 50.10 350.68 50.05 351.68 49.80 352.68 49.75 353.68 49.69 354.68 49.63 355.68 49.57 356.68 49.51 357.68 49.44 358.68 49.38 359.68 49.30 000.68 49.23 001.68 49.15 002.68 49.07 003.68 48.99 004.68 48.91 005.68 48.82 006.68 48.53 007.68 48.23
08 Dec 2008 330.71 53.83 331.71 53.51 332.71 53.19 333.71 52.85 334.71 52.50 335.71 52.14 336.71 51.76 337.71 51.36 338.71 50.95 339.71 50.61 340.71 50.59 341.71 50.36 342.71 50.33 343.71 50.10 344.71 50.06 345.71 49.82 346.71 49.78 347.71 49.74 348.71 49.49 349.71 49.44 350.71 49.39 351.71 49.34 352.71 49.28 353.71 49.02 354.71 48.96 355.71 48.89 356.71 48.83 357.71 48.75 358.71 48.68 359.71 48.60 000.71 48.52 001.71 48.43 002.71 48.55 003.71 48.45 004.71 48.36 005.71 48.26 006.71 48.16 007.71 47.85 008.71 47.54
09 Dec 2008 331.75 53.87 332.75 53.54 333.75 53.21 334.75 52.85 335.75 52.48 336.75 52.10 337.75 51.69 338.75 51.26 339.75 50.80 340.75 50.31 341.75 49.91 342.75 49.68 343.75 49.64 344.75 49.41 345.75 49.37 346.75 49.12 347.75 49.08 348.75 49.03 349.75 48.97 350.75 48.72 351.75 48.66 352.75 48.59 353.75 48.53 354.75 48.46 355.75 48.39 356.75 48.31 357.75 48.23 358.75 48.14 359.75 48.06 000.75 47.96 001.75 47.87 002.75 47.77 003.75 47.67 004.75 47.76 005.75 47.65 006.75 47.53 007.75 47.41 008.75 47.09 009.75 46.96
10 Dec 2008 332.78 53.92 333.78 53.58 334.78 53.23 335.78 52.85 336.78 52.45 337.78 52.03 338.78 51.58 339.78 51.09 340.78 50.56 341.78 49.99 342.78 49.37 343.78 48.98 344.78 48.93 345.78 48.69 346.78 48.64 347.78 48.59 348.78 48.33 349.78 48.27 350.78 48.21 351.78 48.14 352.78 47.87 353.78 47.80 354.78 47.72 355.78 47.63 356.78 47.55 357.78 47.46 358.78 47.36 359.78 47.26 000.78 47.35 001.78 47.24 002.78 47.13 003.78 47.01 004.78 46.89 005.78 46.96 006.78 46.83 007.78 46.89 008.78 46.75 009.78 46.40 010.78 46.05
11 Dec 2008 333.82 53.98 334.82 53.62 335.82 53.24 336.82 52.83 337.82 52.39 338.82 51.91 339.82 51.39 340.82 50.81 341.82 50.17 342.82 49.44 343.82 48.60 344.82 48.24 345.82 48.19 346.82 48.13 347.82 47.87 348.82 47.81 349.82 47.74 350.82 47.46 351.82 47.39 352.82 47.30 353.82 47.22 354.82 47.12 355.82 47.03 356.82 46.93 357.82 46.82 358.82 46.71 359.82 46.59 000.82 46.47 001.82 46.54 002.82 46.41 003.82 46.27 004.82 46.33 005.82 46.18 006.82 46.23 007.82 46.07 008.82 46.10 009.82 45.93 010.82 45.55 011.82 45.17
12 Dec 2008 334.86 54.05 335.86 53.66 336.86 53.24 337.86 52.77 338.86 52.26 339.86 51.69 340.86 51.03 341.86 50.28 342.86 49.38 343.86 48.27 344.86 47.70 345.86 47.64 346.86 47.38 347.86 47.30 348.86 47.03 349.86 46.95 350.86 46.86 351.86 46.77 352.86 46.67 353.86 46.57 354.86 46.46 355.86 46.35 356.86 46.23 357.86 46.11 358.86 45.97 359.86 45.84 000.86 45.89 001.86 45.74 002.86 45.59 003.86 45.63 004.86 45.46 005.86 45.49 006.86 45.30 007.86 45.32 008.86 45.33 009.86 45.13 010.86 44.92 011.86 44.51 012.86 44.10
13 Dec 2008 335.89 54.12 336.89 53.68 337.89 53.19 338.89 52.63 339.89 51.98 340.89 51.21 341.89 50.25 342.89 48.97 343.89 47.19 344.89 47.12 345.89 46.84 346.89 46.76 347.89 46.48 348.89 46.39 349.89 46.29 350.89 46.19 351.89 46.08 352.89 45.96 353.89 45.84 354.89 45.71 355.89 45.58 356.89 45.44 357.89 45.29 358.89 45.13 359.89 45.17 000.89 45.00 001.89 44.82 002.89 44.84 003.89 44.65 004.89 44.65 005.89 44.65 006.89 44.44 007.89 44.42 008.89 44.39 009.89 44.36 010.89 44.13 011.89 43.68 012.89 43.24 013.89 42.98
14 Dec 2008 336.93 54.17 337.93 53.64 338.93 53.01 339.93 52.24 340.93 51.24 341.93 49.76 342.93 46.63 343.93 46.55 344.93 46.27 345.93 46.17 346.93 46.08 347.93 45.77 348.93 45.66 349.93 45.54 350.93 45.42 351.93 45.29 352.93 45.15 353.93 45.00 354.93 44.85 355.93 44.69 356.93 44.52 357.93 44.34 358.93 44.36 359.93 44.16 000.93 44.16 001.93 43.95 002.93 43.94 003.93 43.91 004.93 43.68 005.93 43.64 006.93 43.59 007.93 43.54 008.93 43.48 009.93 43.41 010.93 43.14 011.93 42.66 012.93 42.37 013.93 41.88 014.93 41.39
15 Dec 2008 337.97 54.16 338.97 53.42 339.97 52.41 340.97 50.72 341.97 46.22 342.97 45.93 343.97 45.83 344.97 45.52 345.97 45.41 346.97 45.09 347.97 44.96 348.97 44.83 349.97 44.68 350.97 44.53 351.97 44.37 352.97 44.21 353.97 44.03 354.97 43.84 355.97 43.65 356.97 43.65 357.97 43.44 358.97 43.22 359.97 43.19 000.97 43.15 001.97 42.90 002.97 42.85 003.97 42.78 004.97 42.71 005.97 42.63 006.97 42.54 007.97 42.45 008.97 42.35 009.97 42.24 010.97 41.93 011.97 41.61 012.97 41.09 013.97 40.57 014.97 40.24 015.97 39.71
16 Dec 2008 339.01 53.14 340.01 45.84 341.01 45.54 342.01 45.43 343.01 45.12 344.01 44.80 345.01 44.67 346.01 44.33 347.01 44.18 348.01 44.02 349.01 43.86 350.01 43.68 351.01 43.50 352.01 43.31 353.01 43.10 354.01 42.89 355.01 42.67 356.01 42.64 357.01 42.39 358.01 42.34 359.01 42.08 000.01 42.01 001.01 41.93 002.01 41.84 003.01 41.74 004.01 41.63 005.01 41.52 006.01 41.40 007.01 41.27 008.01 41.13 009.01 41.19 010.01 41.05 011.01 40.70 012.01 40.15 013.01 39.80 016.01 53.14 017.01 53.14
17 Dec 2008 340.04 44.99 341.04 44.66 342.04 44.33 343.04 44.18 344.04 43.83 345.04 43.67 346.04 43.30 347.04 43.12 348.04 42.92 349.04 42.72 350.04 42.51 351.04 42.29 352.04 42.05 353.04 41.81 354.04 41.56 355.04 41.49 356.04 41.21 357.04 41.13 358.04 41.03 359.04 40.92 000.04 40.81 001.04 40.48 002.04 40.54 003.04 40.40 004.04 40.25 005.04 40.09 006.04 39.93 007.04 39.96 008.04 39.79 009.04 39.82 010.04 39.64 013.04 52.09 014.04 52.09 015.04 52.09 016.04 52.09 017.04 52.09 018.04 52.09
18 Dec 2008 341.08 43.63 342.08 43.27 343.08 42.89 344.08 42.70 345.08 42.30 346.08 42.09 347.08 41.87 348.08 41.64 349.08 41.39 350.08 41.14 351.08 40.87 352.08 40.59 353.08 40.50 354.08 40.20 355.08 40.09 356.08 39.76 357.08 39.63 358.08 39.48 359.08 39.33 000.08 39.16 001.08 38.99 002.08 39.02 003.08 38.83 004.08 38.64 005.08 38.65 006.08 38.46 009.08 51.86 010.08 51.86 011.08 51.86 012.08 51.86 013.08 51.86 014.08 51.86 015.08 51.86 016.08 51.86 017.08 51.86 018.08 51.86 019.08 51.86
19 Dec 2008 342.12 42.03 343.12 41.61 344.12 41.38 345.12 40.94 346.12 40.68 347.12 40.42 348.12 40.14 349.12 39.84 350.12 39.54 351.12 39.22 352.12 39.10 353.12 38.76 354.12 38.61 355.12 38.44 356.12 38.27 357.12 38.09 358.12 37.90 359.12 37.71 000.12 37.51 001.12 37.30 002.12 37.29 005.12 51.83 006.12 51.83 007.12 51.83 008.12 51.83 009.12 51.83 010.12 51.83 011.12 51.83 012.12 51.83 013.12 51.83 014.12 51.83 015.12 51.83 016.12 51.83 017.12 51.83 018.12 51.83 019.12 51.83 020.12 51.83
20 Dec 2008 343.16 40.13 344.16 39.85 345.16 39.36 346.16 39.05 347.16 38.74 348.16 38.41 349.16 38.07 350.16 37.72 351.16 37.55 352.16 37.18 353.16 36.99 354.16 36.79 355.16 36.59 356.16 51.82 357.16 51.82 358.16 51.82 359.16 51.82 000.16 51.82 001.16 51.82 002.16 51.82 003.16 51.82 004.16 51.82 005.16 51.82 006.16 51.82 007.16 51.82 008.16 51.82 009.16 51.82 010.16 51.82 011.16 51.82 012.16 51.82 013.16 51.82 014.16 51.82 015.16 51.82 016.16 51.82 017.16 51.82 018.16 51.82 019.16 51.82 020.16 51.82 021.16 51.82
21 Dec 2008 344.20 38.10 345.20 37.56 346.20 37.21 347.20 36.84 348.20 36.47 349.20 51.81 350.20 51.81 351.20 51.81 352.20 51.81 353.20 51.81 354.20 51.81 355.20 51.81 356.20 51.81 357.20 51.81 358.20 51.81 359.20 51.81 000.20 51.81 001.20 51.81 002.20 51.81 003.20 51.81 004.20 51.81 005.20 51.81 006.20 51.81 007.20 51.81 008.20 51.81 009.20 51.81 010.20 51.81 011.20 51.81 012.20 51.81 013.20 51.81 014.20 51.81 015.20 51.81 016.20 51.81 017.20 51.81 018.20 51.81 019.20 51.81 020.20 51.81 021.20 03.13 022.20 03.23
22 Dec 2008 345.24 51.80 346.24 51.80 347.24 51.80 348.24 51.80 349.24 51.80 350.24 51.80 351.24 51.80 352.24 51.80 353.24 51.80 354.24 51.80 355.24 51.80 356.24 51.80 357.24 51.80 358.24 51.80 359.24 51.80 000.24 51.80 001.24 51.80 002.24 51.80 003.24 51.80 004.24 51.80 005.24 51.80 006.24 51.80 007.24 51.80 008.24 51.80 009.24 51.80 010.24 51.80 011.24 51.80 012.24 51.80 013.24 51.80 014.24 51.80 015.24 51.80 016.24 51.80 017.24 03.10 018.24 03.20 019.24 03.09 020.24 03.18 021.24 03.26 022.24 03.13 023.24 03.20
23 Dec 2008 346.28 51.81 347.28 51.81 348.28 51.81 349.28 51.81 350.28 51.81 351.28 51.81 352.28 51.81 353.28 51.81 354.28 51.81 355.28 51.81 356.28 51.81 357.28 51.81 358.28 51.81 359.28 51.81 000.28 51.81 001.28 51.81 002.28 51.81 003.28 51.81 004.28 51.81 005.28 51.81 006.28 51.81 007.28 51.81 008.28 51.81 009.28 51.81 010.28 51.81 011.28 51.81 012.28 51.81 013.28 51.81 014.28 03.19 015.28 03.28 016.28 03.17 017.28 03.26 018.28 03.13 019.28 03.20 020.28 03.27 021.28 03.12 022.28 03.18 023.28 03.23 024.28 03.07
24 Dec 2008 347.32 51.82 348.32 51.82 349.32 51.82 350.32 51.82 351.32 51.82 352.32 51.82 353.32 51.82 354.32 51.82 355.32 51.82 356.32 51.82 357.32 51.82 358.32 51.82 359.32 51.82 000.32 51.82 001.32 51.82 002.32 51.82 003.32 51.82 004.32 51.82 005.32 51.82 006.32 51.82 007.32 51.82 008.32 51.82 009.32 51.82 010.32 03.42 011.32 03.32 012.32 03.41 013.32 03.29 014.32 03.37 015.32 03.24 016.32 03.31 017.32 03.37 018.32 03.22 019.32 03.27 020.32 03.31 021.32 03.15 022.32 03.19 023.32 03.22 024.32 03.04 025.32 03.06
25 Dec 2008 348.36 51.85 349.36 51.85 350.36 51.85 351.36 51.85 352.36 51.85 353.36 51.85 354.36 51.85 355.36 51.85 356.36 51.85 357.36 51.85 358.36 51.85 359.36 51.85 000.36 51.85 001.36 51.85 002.36 51.85 003.36 51.85 004.36 51.85 005.36 51.85 006.36 51.85 007.36 03.60 008.36 03.49 009.36 03.57 010.36 03.45 011.36 03.52 012.36 03.39 013.36 03.45 014.36 03.51 015.36 03.36 016.36 03.40 017.36 03.44 018.36 03.27 019.36 03.30 020.36 03.33 021.36 03.15 022.36 03.17 023.36 03.18 024.36 03.19 025.36 02.99 026.36 02.99
26 Dec 2008 349.40 52.68 350.40 52.68 351.40 52.68 352.40 52.68 353.40 52.68 354.40 52.68 355.40 52.68 356.40 52.68 357.40 52.68 358.40 52.68 359.40 52.68 000.40 52.68 001.40 52.68 002.40 52.68 003.40 04.52 004.40 04.61 005.40 04.50 006.40 04.58 007.40 04.45 008.40 04.52 009.40 04.38 010.40 04.43 011.40 04.48 012.40 04.32 013.40 04.36 014.40 04.40 015.40 04.22 016.40 04.25 017.40 04.27 018.40 04.08 019.40 04.10 020.40 04.10 021.40 04.11 022.40 03.91 023.40 03.91 024.40 03.90 025.40 03.89 026.40 03.68 027.40 03.66
27 Dec 2008 350.44 53.72 351.44 53.72 352.44 53.72 353.44 53.72 354.44 53.72 355.44 53.72 356.44 53.72 357.44 53.72 358.44 53.72 359.44 53.72 000.44 05.79 001.44 05.87 002.44 05.75 003.44 05.82 004.44 05.69 005.44 05.75 006.44 05.80 007.44 05.65 008.44 05.69 009.44 05.53 010.44 05.56 011.44 05.59 012.44 05.41 013.44 05.43 014.44 05.44 015.44 05.45 016.44 05.26 017.44 05.26 018.44 05.26 019.44 05.06 020.44 05.05 021.44 05.04 022.44 05.02 023.44 05.00 024.44 04.78 025.44 04.76 026.44 04.73 027.44 04.70 028.44 04.66
28 Dec 2008 351.48 54.97 352.48 54.97 353.48 54.97 354.48 54.97 355.48 54.97 356.48 54.97 357.48 07.50 358.48 07.38 359.48 07.45 000.48 07.32 001.48 07.37 002.48 07.22 003.48 07.27 004.48 07.11 005.48 07.14 006.48 07.17 007.48 07.00 008.48 07.02 009.48 07.03 010.48 06.85 011.48 06.85 012.48 06.86 013.48 06.66 014.48 06.65 015.48 06.65 016.48 06.63 017.48 06.42 018.48 06.40 019.48 06.38 020.48 06.36 021.48 06.13 022.48 06.10 023.48 06.07 024.48 06.03 025.48 05.99 026.48 05.95 027.48 05.99 028.48 06.03 029.48 06.19