;;File created using SAA zone 5 02 Jul 2007 184.82 56.13 185.82 56.13 186.82 56.13 187.82 56.13 188.82 56.13 189.82 56.13 190.82 56.13 191.82 56.13 192.82 56.13 193.82 56.13 03 Jul 2007 185.78 56.59 186.78 56.59 187.78 56.59 188.78 56.59 189.78 56.59 190.78 56.59 191.78 56.59 192.78 56.59 193.78 56.59 194.78 56.59 195.78 56.59 04 Jul 2007 186.74 57.10 187.74 57.10 188.74 57.10 189.74 57.10 190.74 57.10 191.74 57.10 192.74 57.10 193.74 57.10 194.74 57.10 195.74 57.10 196.74 57.10 05 Jul 2007 187.70 57.69 188.70 57.69 189.70 57.69 190.70 57.69 191.70 57.69 192.70 57.69 193.70 57.69 194.70 57.69 195.70 57.69 196.70 57.69 197.70 57.69 06 Jul 2007 188.66 58.56 189.66 58.56 190.66 58.56 191.66 58.56 192.66 58.56 193.66 58.56 194.66 58.56 195.66 58.56 196.66 58.56 197.66 58.56 07 Jul 2007 189.62 59.75 190.62 59.75 191.62 59.75 192.62 59.75 193.62 59.75 194.62 59.75 195.62 59.75 196.62 59.75 197.62 59.75 198.62 59.75 199.62 59.75 08 Jul 2007 190.57 61.10 191.57 61.10 192.57 61.10 193.57 61.10 194.57 61.10 195.57 61.10 196.57 61.10 197.57 61.10 198.57 61.10 199.57 61.10 200.57 61.10 09 Jul 2007 191.53 61.68 192.53 61.43 193.53 61.39 194.53 61.34 195.53 61.30 196.53 61.25 197.53 61.01 198.53 60.96 199.53 60.92 200.53 60.87 201.53 60.83 10 Jul 2007 192.49 61.03 193.49 60.98 194.49 60.93 195.49 60.88 196.49 60.63 197.49 60.58 198.49 60.53 199.49 60.48 200.49 60.43 201.49 60.38 202.49 60.33 11 Jul 2007 193.45 60.72 194.45 60.67 195.45 60.42 196.45 60.36 197.45 60.31 198.45 60.25 199.45 60.20 200.45 60.14 201.45 60.09 202.45 60.03 203.45 59.78 12 Jul 2007 194.41 60.49 195.41 60.43 196.41 60.37 197.41 60.31 198.41 60.25 199.41 60.19 200.41 60.14 201.41 59.88 202.41 59.82 203.41 59.76 204.41 59.70 13 Jul 2007 195.37 60.98 196.37 60.92 197.37 60.85 198.37 60.79 199.37 60.53 200.37 60.47 201.37 60.41 202.37 60.35 203.37 60.28 204.37 60.22 205.37 60.16 14 Jul 2007 196.33 76.57 197.33 76.57 198.33 76.57 199.33 76.57 200.33 76.57 201.33 76.57 202.33 76.57 203.33 76.57 204.33 76.57 205.33 76.57 206.33 76.57 15 Jul 2007 197.28 82.61 198.28 82.61 199.28 82.61 200.28 82.61 201.28 82.61 202.28 82.61 203.28 82.61 204.28 82.61 205.28 82.61 206.28 82.61 207.28 82.61 16 Jul 2007 198.24 CVZ 199.24 CVZ 200.24 CVZ 201.24 CVZ 202.24 CVZ 203.24 CVZ 204.24 CVZ 205.24 CVZ 206.24 CVZ 207.24 CVZ 208.24 CVZ 17 Jul 2007 199.20 CVZ 200.20 CVZ 201.20 CVZ 202.20 CVZ 203.20 CVZ 204.20 CVZ 205.20 CVZ 206.20 CVZ 207.20 CVZ 208.20 CVZ 209.20 CVZ 18 Jul 2007 200.16 93.84 201.16 93.84 202.16 93.84 203.16 93.84 204.16 93.84 205.16 93.84 206.16 93.84 207.16 93.84 208.16 93.84 209.16 93.84 210.16 93.84 19 Jul 2007 201.12 88.72 202.12 88.72 203.12 88.72 204.12 88.72 205.12 88.72 206.12 88.72 207.12 88.72 208.12 88.72 209.12 88.72 210.12 88.72 211.12 88.72 20 Jul 2007 202.08 87.11 203.08 87.11 204.08 87.11 205.08 87.11 206.08 87.11 207.08 87.11 208.08 87.11 209.08 87.11 210.08 87.11 211.08 87.11 212.08 87.11 21 Jul 2007 203.03 86.43 204.03 86.43 205.03 86.43 206.03 86.43 207.03 86.43 208.03 86.43 209.03 86.43 210.03 86.43 211.03 86.43 212.03 86.43 213.03 86.43 22 Jul 2007 203.99 76.64 204.99 76.64 205.99 76.64 206.99 76.64 207.99 76.64 208.99 76.64 209.99 76.64 210.99 76.64 211.99 76.64 212.99 76.64 213.99 76.64 23 Jul 2007 204.95 10.55 205.95 10.28 206.95 70.63 207.95 70.63 208.95 70.63 209.95 70.63 210.95 70.63 211.95 70.63 212.95 70.63 213.95 70.63 214.95 70.63 24 Jul 2007 205.91 07.06 206.91 06.99 207.91 06.71 208.91 67.14 209.91 67.14 210.91 67.14 211.91 67.14 212.91 67.14 213.91 67.14 214.91 67.14 215.91 67.14 25 Jul 2007 206.87 04.59 207.87 04.51 208.87 04.34 209.87 64.79 210.87 64.79 211.87 64.79 212.87 64.79 213.87 64.79 214.87 64.79 215.87 64.79 216.87 64.79 26 Jul 2007 208.82 63.06 209.82 63.06 210.82 63.06 211.82 63.06 212.82 63.06 213.82 63.06 214.82 63.06 215.82 63.06 216.82 63.06 217.82 63.06 27 Jul 2007 208.78 61.81 209.78 61.81 210.78 61.81 211.78 61.81 212.78 61.81 213.78 61.81 214.78 61.81 215.78 61.81 216.78 61.81 217.78 61.81 218.78 61.81 28 Jul 2007 209.74 60.72 210.74 60.72 211.74 60.72 212.74 60.72 213.74 60.72 214.74 60.72 215.74 60.72 216.74 60.72 217.74 60.72 218.74 60.72 219.74 60.72 29 Jul 2007 210.70 59.86 211.70 59.86 212.70 59.86 213.70 59.86 214.70 59.86 215.70 59.86 216.70 59.86 217.70 59.86 218.70 59.86 219.70 59.86 220.70 59.86 30 Jul 2007 211.65 53.36 212.65 53.36 213.65 53.36 214.65 53.36 215.65 53.36 216.65 53.36 217.65 53.36 218.65 53.36 219.65 53.36 220.65 53.36 221.65 53.36 31 Jul 2007 212.61 53.10 213.61 53.10 214.61 53.10 215.61 53.10 216.61 53.10 217.61 53.10 218.61 53.10 219.61 53.10 220.61 53.10 221.61 53.10 222.61 53.10 01 Aug 2007 213.57 52.89 214.57 52.89 215.57 52.89 216.57 52.89 217.57 52.89 218.57 52.89 219.57 52.89 220.57 52.89 221.57 52.89 222.57 52.89 223.57 52.89 02 Aug 2007 214.53 52.71 215.53 52.71 216.53 52.71 217.53 52.71 218.53 52.71 219.53 52.71 220.53 52.71 221.53 52.71 222.53 52.71 223.53 52.71 224.53 52.71 03 Aug 2007 215.49 52.56 216.49 52.56 217.49 52.56 218.49 52.56 219.49 52.56 220.49 52.56 221.49 52.56 222.49 52.56 223.49 52.56 224.49 52.56 225.49 52.56 04 Aug 2007 216.45 55.04 217.45 55.04 218.45 55.04 219.45 55.04 220.45 55.04 221.45 55.04 222.45 55.04 223.45 55.04 224.45 55.04 225.45 55.04 226.45 55.04 05 Aug 2007 217.40 54.73 218.40 54.73 219.40 54.73 220.40 54.73 221.40 54.73 222.40 54.73 223.40 54.73 224.40 54.73 225.40 54.73 226.40 54.73 227.40 54.73 06 Aug 2007 218.36 54.65 219.36 54.65 220.36 54.65 221.36 54.65 222.36 54.65 223.36 54.65 224.36 54.65 225.36 54.65 226.36 54.65 227.36 54.65 228.36 54.65 07 Aug 2007 219.32 54.57 220.32 54.57 221.32 54.57 222.32 54.57 223.32 54.57 224.32 54.57 225.32 54.57 226.32 54.57 227.32 54.57 228.32 54.57 229.32 54.57 08 Aug 2007 220.28 54.52 221.28 54.52 222.28 54.52 223.28 54.52 224.28 54.52 225.28 54.52 226.28 54.52 227.28 54.52 228.28 54.52 229.28 54.52 230.28 54.52 09 Aug 2007 221.24 54.47 222.24 54.47 223.24 54.47 224.24 54.47 225.24 54.47 226.24 54.47 227.24 54.47 228.24 54.47 229.24 54.47 230.24 54.47 231.24 54.47 10 Aug 2007 222.20 54.24 223.20 54.24 224.20 54.24 225.20 54.24 226.20 54.24 227.20 54.24 228.20 54.24 229.20 54.24 230.20 54.24 231.20 54.24 232.20 54.24 11 Aug 2007 223.15 54.21 224.15 54.21 225.15 54.21 226.15 54.21 227.15 54.21 228.15 54.21 229.15 54.21 230.15 54.21 231.15 54.21 232.15 54.21 233.15 54.21 12 Aug 2007 224.11 54.20 225.11 54.20 226.11 54.20 227.11 54.20 228.11 54.20 229.11 54.20 230.11 54.20 231.11 54.20 232.11 54.20 233.11 54.20 234.11 54.20 13 Aug 2007 225.07 54.20 226.07 54.20 227.07 54.20 228.07 54.20 229.07 54.20 230.07 54.20 231.07 54.20 232.07 54.20 233.07 54.20 234.07 54.20 235.07 54.20 14 Aug 2007 226.03 54.20 227.03 54.20 228.03 54.20 229.03 54.20 230.03 54.20 231.03 54.20 232.03 54.20 233.03 54.20 234.03 54.20 235.03 54.20 236.03 54.20 15 Aug 2007 226.99 54.21 227.99 54.21 228.99 54.21 229.99 54.21 230.99 54.21 231.99 54.21 232.99 54.21 233.99 54.21 234.99 54.21 235.99 54.21 236.99 54.21 16 Aug 2007 227.95 54.24 228.95 54.24 229.95 54.24 230.95 54.24 231.95 54.24 232.95 54.24 233.95 54.24 234.95 54.24 235.95 54.24 236.95 54.24 237.95 54.24 17 Aug 2007 228.91 54.47 229.91 54.47 230.91 54.47 231.91 54.47 232.91 54.47 233.91 54.47 234.91 54.47 235.91 54.47 236.91 54.47 237.91 54.47 238.91 54.47 18 Aug 2007 229.87 54.51 230.87 54.51 231.87 54.51 232.87 54.51 233.87 54.51 234.87 54.51 235.87 54.51 236.87 54.51 237.87 54.51 238.87 54.51 239.87 54.51 19 Aug 2007 230.83 54.57 231.83 54.57 232.83 54.57 233.83 54.57 234.83 54.57 235.83 54.57 236.83 54.57 237.83 54.57 238.83 54.57 239.83 54.57 240.83 54.57 20 Aug 2007 231.79 54.64 232.79 54.64 233.79 54.64 234.79 54.64 235.79 54.64 236.79 54.64 237.79 54.64 238.79 54.64 239.79 54.64 240.79 54.64 241.79 54.64 21 Aug 2007 232.75 54.73 233.75 54.73 234.75 54.73 235.75 54.73 236.75 54.73 237.75 54.73 238.75 54.73 239.75 54.73 240.75 54.73 241.75 54.73 242.75 54.73 22 Aug 2007 233.71 55.03 234.71 55.03 235.71 55.03 236.71 55.03 237.71 55.03 238.71 55.03 239.71 55.03 240.71 55.03 241.71 55.03 242.71 55.03 243.71 55.03 23 Aug 2007 234.67 55.15 235.67 55.15 236.67 55.15 237.67 55.15 238.67 55.15 239.67 55.15 240.67 55.15 241.67 55.15 242.67 55.15 243.67 55.15 244.67 55.15 24 Aug 2007 235.63 55.50 236.63 55.50 237.63 55.50 238.63 55.50 239.63 55.50 240.63 55.50 241.63 55.50 242.63 55.50 243.63 55.50 244.63 55.50 245.63 55.50 25 Aug 2007 236.59 55.68 237.59 55.68 238.59 55.68 239.59 55.68 240.59 55.68 241.59 55.68 242.59 55.68 243.59 55.68 244.59 55.56 245.59 55.46 26 Aug 2007 237.55 55.17 238.55 55.09 239.55 54.99 240.55 54.89 241.55 54.78 242.55 54.65 243.55 54.52 244.55 54.50 245.55 54.48 246.55 54.27 247.55 54.26 27 Aug 2007 238.51 54.09 239.51 53.87 240.51 53.85 241.51 53.83 242.51 53.81 243.51 53.58 244.51 53.56 245.51 53.53 246.51 53.50 247.51 53.47 248.51 53.23 28 Aug 2007 239.47 52.50 240.47 52.29 241.47 52.27 242.47 52.87 243.47 52.63 244.47 52.60 245.47 52.56 246.47 52.52 247.47 52.48 248.47 52.44 249.47 52.39 29 Aug 2007 240.44 52.00 241.44 51.96 242.44 51.92 243.44 51.68 244.44 51.63 245.44 51.59 246.44 51.54 247.44 51.49 248.44 51.44 249.44 51.39 250.44 51.33 30 Aug 2007 241.40 51.03 242.40 50.98 243.40 50.73 244.40 50.68 245.40 50.63 246.40 50.57 247.40 50.52 248.40 50.46 249.40 50.40 250.40 50.34 251.40 50.28 31 Aug 2007 242.36 50.08 243.36 49.82 244.36 49.76 245.36 49.70 246.36 49.64 247.36 49.58 248.36 49.52 249.36 49.45 250.36 49.39 251.36 49.12 252.36 49.05 01 Sep 2007 243.32 48.96 244.32 48.90 245.32 48.84 246.32 48.77 247.32 48.71 248.32 48.64 249.32 48.37 250.32 48.30 251.32 48.23 252.32 48.16 02 Sep 2007 244.29 48.12 245.29 48.05 246.29 47.98 247.29 47.92 248.29 47.65 249.29 47.58 250.29 47.51 251.29 47.44 252.29 47.36 253.29 47.29 254.29 47.22 03 Sep 2007 245.25 47.39 246.25 47.32 247.25 47.25 248.25 46.98 249.25 46.91 250.25 46.84 251.25 46.77 252.25 46.70 253.25 46.62 254.25 46.55 255.25 46.48 04 Sep 2007 246.21 46.85 247.21 46.78 248.21 46.51 249.21 46.44 250.21 46.36 251.21 46.29 252.21 46.22 253.21 46.15 254.21 46.08 255.21 46.00 256.21 45.93 05 Sep 2007 247.18 46.59 248.18 46.32 249.18 46.25 250.18 46.18 251.18 46.11 252.18 46.04 253.18 45.97 254.18 45.90 255.18 45.83 256.18 45.76 257.18 45.68 06 Sep 2007 248.14 46.86 249.14 46.59 250.14 46.52 251.14 46.45 252.14 46.38 253.14 46.31 254.14 46.24 255.14 45.97 256.14 45.90 257.14 45.83 258.14 45.76 07 Sep 2007 249.11 64.93 250.11 64.93 251.11 64.93 252.11 64.93 253.11 64.93 254.11 64.93 255.11 64.93 256.11 64.93 257.11 64.93 258.11 64.93 259.11 64.93 08 Sep 2007 250.07 72.66 251.07 72.66 252.07 72.66 253.07 72.66 254.07 72.66 255.07 72.66 256.07 72.66 257.07 72.66 258.07 72.66 259.07 72.66 260.07 72.66 09 Sep 2007 251.04 CVZ 252.04 CVZ 253.04 CVZ 254.04 CVZ 255.04 CVZ 256.04 CVZ 257.04 CVZ 258.04 CVZ 259.04 CVZ 260.04 CVZ 261.04 CVZ 10 Sep 2007 252.00 CVZ 253.00 CVZ 254.00 CVZ 255.00 CVZ 256.00 CVZ 257.00 CVZ 258.00 CVZ 259.00 CVZ 260.00 CVZ 261.00 CVZ 262.00 CVZ 11 Sep 2007 252.97 CVZ 253.97 CVZ 254.97 CVZ 255.97 CVZ 256.97 CVZ 257.97 CVZ 258.97 CVZ 259.97 CVZ 260.97 CVZ 261.97 CVZ 262.97 CVZ 12 Sep 2007 253.94 CVZ 254.94 CVZ 255.94 CVZ 256.94 CVZ 257.94 CVZ 258.94 CVZ 259.94 CVZ 260.94 CVZ 261.94 CVZ 262.94 CVZ 263.94 CVZ 13 Sep 2007 254.90 95.91 255.90 95.91 256.90 95.91 257.90 95.91 258.90 95.91 259.90 95.91 260.90 95.91 261.90 95.91 262.90 95.91 263.90 95.91 264.90 95.91 14 Sep 2007 255.87 95.91 256.87 95.91 257.87 95.91 258.87 95.91 259.87 95.91 260.87 95.91 261.87 95.91 262.87 95.91 263.87 95.91 264.87 95.91 265.87 95.91 15 Sep 2007 256.84 94.40 257.84 94.40 258.84 94.40 259.84 94.40 260.84 94.40 261.84 94.40 262.84 94.40 263.84 94.40 264.84 94.40 265.84 94.40 266.84 94.40 16 Sep 2007 257.81 66.30 258.81 66.30 259.81 66.30 260.81 66.30 261.81 66.30 262.81 66.30 263.81 66.30 264.81 66.30 265.81 66.30 266.81 66.30 267.81 66.30 17 Sep 2007 258.78 63.14 259.78 63.14 260.78 63.14 261.78 63.14 262.78 63.14 263.78 63.14 264.78 63.14 265.78 63.14 266.78 63.14 267.78 63.14 268.78 63.14 18 Sep 2007 259.75 61.14 260.75 61.14 261.75 61.14 262.75 61.14 263.75 61.14 264.75 61.14 265.75 61.14 266.75 61.14 267.75 61.14 268.75 61.14 269.75 61.14 19 Sep 2007 260.72 59.78 261.72 59.78 262.72 59.78 263.72 59.78 264.72 59.78 265.72 59.78 266.72 59.78 267.72 59.78 268.72 59.78 269.72 59.78 270.72 59.78 20 Sep 2007 261.69 58.58 262.69 58.58 263.69 58.58 264.69 58.58 265.69 58.58 266.69 58.58 267.69 58.58 268.69 58.58 269.69 58.58 270.69 58.58 271.69 58.58 21 Sep 2007 262.66 57.71 263.66 57.71 264.66 57.71 265.66 57.71 266.66 57.71 267.66 57.71 268.66 57.71 269.66 57.71 270.66 57.71 271.66 57.71 272.66 57.71 22 Sep 2007 263.63 57.12 264.63 57.12 265.63 57.12 266.63 57.12 267.63 57.12 268.63 57.12 269.63 57.12 270.63 57.12 271.63 57.12 272.63 57.12 273.63 57.12 23 Sep 2007 264.60 56.60 265.60 56.60 266.60 56.60 267.60 56.60 268.60 56.60 269.60 56.60 270.60 56.60 271.60 56.60 272.60 56.60 273.60 56.60 274.60 56.60 24 Sep 2007 255.57 56.14 256.57 56.14 257.57 56.14 258.57 56.14 259.57 56.14 260.57 56.14 261.57 56.14 262.57 56.14 263.57 56.14 264.57 56.14 265.57 56.14 266.57 56.14 267.57 56.14 268.57 56.14 269.57 56.14 270.57 56.14 271.57 56.14 272.57 56.14 273.57 56.14 274.57 56.14 275.57 56.14 276.57 56.14 277.57 56.14 278.57 56.14 279.57 56.14 280.57 56.14 281.57 56.14 282.57 56.14 283.57 56.14 284.57 56.14 285.57 56.14 25 Sep 2007 256.55 55.72 257.55 55.72 258.55 55.72 259.55 55.72 260.55 55.72 261.55 55.72 262.55 55.72 263.55 55.72 264.55 55.72 265.55 55.72 266.55 55.72 267.55 55.72 268.55 55.72 269.55 55.72 270.55 55.72 271.55 55.72 272.55 55.72 273.55 55.72 274.55 55.72 275.55 55.72 276.55 55.72 277.55 55.72 278.55 55.72 279.55 55.72 280.55 55.72 281.55 55.72 282.55 55.72 283.55 55.72 284.55 55.72 285.55 55.72 286.55 55.72 26 Sep 2007 257.52 55.54 258.52 55.54 259.52 55.54 260.52 55.54 261.52 55.54 262.52 55.54 263.52 55.54 264.52 55.54 265.52 55.54 266.52 55.54 267.52 55.54 268.52 55.54 269.52 55.54 270.52 55.54 271.52 55.54 272.52 55.54 273.52 55.54 274.52 55.54 275.52 55.54 276.52 55.54 277.52 55.54 278.52 55.54 279.52 55.54 280.52 55.54 281.52 55.54 282.52 55.54 283.52 55.54 284.52 55.54 285.52 55.54 286.52 55.54 287.52 55.54 27 Sep 2007 258.49 55.18 259.49 55.18 260.49 55.18 261.49 55.18 262.49 55.18 263.49 55.18 264.49 55.18 265.49 55.18 266.49 55.18 267.49 55.18 268.49 55.18 269.49 55.18 270.49 55.18 271.49 55.18 272.49 55.18 273.49 55.18 274.49 55.18 275.49 55.18 276.49 55.18 277.49 55.18 278.49 55.18 279.49 55.18 280.49 55.18 281.49 55.18 282.49 55.18 283.49 55.18 284.49 55.18 285.49 55.18 286.49 55.18 287.49 55.18 288.49 55.18 28 Sep 2007 259.47 55.06 260.47 55.06 261.47 55.06 262.47 55.06 263.47 55.06 264.47 55.06 265.47 55.06 266.47 55.06 267.47 55.06 268.47 55.06 269.47 55.06 270.47 55.06 271.47 55.06 272.47 55.06 273.47 55.06 274.47 55.06 275.47 55.06 276.47 55.06 277.47 55.06 278.47 55.06 279.47 55.06 280.47 55.06 281.47 55.06 282.47 55.06 283.47 55.06 284.47 55.06 285.47 55.06 286.47 55.06 287.47 55.06 288.47 55.06 289.47 55.06 29 Sep 2007 260.44 54.75 261.44 54.75 262.44 54.75 263.44 54.75 264.44 54.75 265.44 54.75 266.44 54.75 267.44 54.75 268.44 54.75 269.44 54.75 270.44 54.75 271.44 54.75 272.44 54.75 273.44 54.75 274.44 54.75 275.44 54.75 276.44 54.75 277.44 54.75 278.44 54.75 279.44 54.75 280.44 54.75 281.44 54.75 282.44 54.75 283.44 54.75 284.44 54.75 285.44 54.75 286.44 54.75 287.44 54.75 288.44 54.75 289.44 54.75 290.44 54.75 30 Sep 2007 261.42 54.66 262.42 54.66 263.42 54.66 264.42 54.66 265.42 54.66 266.42 54.66 267.42 54.66 268.42 54.66 269.42 54.66 270.42 54.66 271.42 54.66 272.42 54.66 273.42 54.66 274.42 54.66 275.42 54.66 276.42 54.66 277.42 54.66 278.42 54.66 279.42 54.66 280.42 54.66 281.42 54.66 282.42 54.66 283.42 54.66 284.42 54.66 285.42 54.66 286.42 54.66 287.42 54.66 288.42 54.66 289.42 54.66 290.42 54.66 291.42 54.66 01 Oct 2007 262.40 54.59 263.40 54.59 264.40 54.59 265.40 54.59 266.40 54.59 267.40 54.59 268.40 54.59 269.40 54.59 270.40 54.59 271.40 54.59 272.40 54.59 273.40 54.59 274.40 54.59 275.40 54.59 276.40 54.59 277.40 54.59 278.40 54.59 279.40 54.59 280.40 54.59 281.40 54.59 282.40 54.59 283.40 54.59 284.40 54.59 285.40 54.59 286.40 54.59 287.40 54.59 288.40 54.59 289.40 54.59 290.40 54.59 291.40 54.59 292.40 54.59 02 Oct 2007 263.37 54.53 264.37 54.53 265.37 54.53 266.37 54.53 267.37 54.53 268.37 54.53 269.37 54.53 270.37 54.53 271.37 54.53 272.37 54.53 273.37 54.53 274.37 54.53 275.37 54.53 276.37 54.53 277.37 54.53 278.37 54.53 279.37 54.53 280.37 54.53 281.37 54.53 282.37 54.53 283.37 54.53 284.37 54.53 285.37 54.53 286.37 54.53 287.37 54.53 288.37 54.53 289.37 54.53 290.37 54.53 291.37 54.53 292.37 54.53 293.37 54.53 03 Oct 2007 264.35 54.48 265.35 54.48 266.35 54.48 267.35 54.48 268.35 54.48 269.35 54.48 270.35 54.48 271.35 54.48 272.35 54.48 273.35 54.48 274.35 54.48 275.35 54.48 276.35 54.48 277.35 54.48 278.35 54.48 279.35 54.48 280.35 54.48 281.35 54.48 282.35 54.48 283.35 54.48 284.35 54.48 285.35 54.48 286.35 54.48 287.35 54.48 288.35 54.48 289.35 54.48 290.35 54.48 291.35 54.48 292.35 54.48 293.35 54.48 294.35 54.48 04 Oct 2007 265.33 54.44 266.33 54.44 267.33 54.44 268.33 54.44 269.33 54.44 270.33 54.44 271.33 54.44 272.33 54.44 273.33 54.44 274.33 54.44 275.33 54.44 276.33 54.44 277.33 54.44 278.33 54.44 279.33 54.44 280.33 54.44 281.33 54.44 282.33 54.44 283.33 54.44 284.33 54.44 285.33 54.44 286.33 54.44 287.33 54.44 288.33 54.44 289.33 54.44 290.33 54.44 291.33 54.44 292.33 54.44 293.33 54.44 294.33 54.44 295.33 54.44 05 Oct 2007 266.31 54.22 267.31 54.22 268.31 54.22 269.31 54.22 270.31 54.22 271.31 54.22 272.31 54.22 273.31 54.22 274.31 54.22 275.31 54.22 276.31 54.22 277.31 54.22 278.31 54.22 279.31 54.22 280.31 54.22 281.31 54.22 282.31 54.22 283.31 54.22 284.31 54.22 285.31 54.22 286.31 54.22 287.31 54.22 288.31 54.22 289.31 54.22 290.31 54.22 291.31 54.22 292.31 54.22 293.31 54.22 294.31 54.22 295.31 54.22 296.31 54.22 06 Oct 2007 267.29 54.20 268.29 54.20 269.29 54.20 270.29 54.20 271.29 54.20 272.29 54.20 273.29 54.20 274.29 54.20 275.29 54.20 276.29 54.20 277.29 54.20 278.29 54.20 279.29 54.20 280.29 54.20 281.29 54.20 282.29 54.20 283.29 54.20 284.29 54.20 285.29 54.20 286.29 54.20 287.29 54.20 288.29 54.20 289.29 54.20 290.29 54.20 291.29 54.20 292.29 54.20 293.29 54.20 294.29 54.20 295.29 54.20 296.29 54.20 297.29 54.20 07 Oct 2007 268.27 54.20 269.27 54.20 270.27 54.20 271.27 54.20 272.27 54.20 273.27 54.20 274.27 54.20 275.27 54.20 276.27 54.20 277.27 54.20 278.27 54.20 279.27 54.20 280.27 54.20 281.27 54.20 282.27 54.20 283.27 54.20 284.27 54.20 285.27 54.20 286.27 54.20 287.27 54.20 288.27 54.20 289.27 54.20 290.27 54.20 291.27 54.20 292.27 54.20 293.27 54.20 294.27 54.20 295.27 54.20 296.27 54.20 297.27 54.20 298.27 54.20 08 Oct 2007 269.25 54.20 270.25 54.20 271.25 54.20 272.25 54.20 273.25 54.20 274.25 54.20 275.25 54.20 276.25 54.20 277.25 54.20 278.25 54.20 279.25 54.20 280.25 54.20 281.25 54.20 282.25 54.20 283.25 54.20 284.25 54.20 285.25 54.20 286.25 54.20 287.25 54.20 288.25 54.20 289.25 54.20 290.25 54.20 291.25 54.20 292.25 54.20 293.25 54.20 294.25 54.20 295.25 54.20 296.25 54.20 297.25 54.20 298.25 54.20 299.25 54.20 09 Oct 2007 270.23 54.21 271.23 54.21 272.23 54.21 273.23 54.21 274.23 54.21 275.23 54.21 276.23 54.21 277.23 54.21 278.23 54.21 279.23 54.21 280.23 54.21 281.23 54.21 282.23 54.21 283.23 54.21 284.23 54.21 285.23 54.21 286.23 54.21 287.23 54.21 288.23 54.21 289.23 54.21 290.23 54.21 291.23 54.21 292.23 54.21 293.23 54.21 294.23 54.21 295.23 54.21 296.23 54.21 297.23 54.21 298.23 54.21 299.23 54.21 300.23 54.21 10 Oct 2007 271.21 54.23 272.21 54.23 273.21 54.23 274.21 54.23 275.21 54.23 276.21 54.23 277.21 54.23 278.21 54.23 279.21 54.23 280.21 54.23 281.21 54.23 282.21 54.23 283.21 54.23 284.21 54.23 285.21 54.23 286.21 54.23 287.21 54.23 288.21 54.23 289.21 54.23 290.21 54.23 291.21 54.23 292.21 54.23 293.21 54.23 294.21 54.23 295.21 54.23 296.21 54.23 297.21 54.23 298.21 54.23 299.21 54.23 300.21 54.23 301.21 54.23 11 Oct 2007 272.20 54.46 273.20 54.46 274.20 54.46 275.20 54.46 276.20 54.46 277.20 54.46 278.20 54.46 279.20 54.46 280.20 54.46 281.20 54.46 282.20 54.46 283.20 54.46 284.20 54.46 285.20 54.46 286.20 54.46 287.20 54.46 288.20 54.46 289.20 54.46 290.20 54.46 291.20 54.46 292.20 54.46 293.20 54.46 294.20 54.46 295.20 54.46 296.20 54.46 297.20 54.31 298.20 53.79 299.20 53.18 300.20 52.44 301.20 52.09 302.20 51.91 12 Oct 2007 273.18 54.50 274.18 54.50 275.18 54.50 276.18 54.50 277.18 54.50 278.18 54.50 279.18 54.50 280.18 54.50 281.18 54.50 282.18 54.50 283.18 54.50 284.18 54.50 285.18 54.50 286.18 54.50 287.18 54.50 288.18 54.50 289.18 54.50 290.18 54.50 291.18 54.40 292.18 53.95 293.18 53.44 294.18 52.85 295.18 52.14 296.18 51.67 297.18 51.32 298.18 51.14 299.18 50.79 300.18 50.44 301.18 50.50 302.18 50.41 303.18 50.31 13 Oct 2007 274.17 54.56 275.17 54.56 276.17 54.56 277.17 54.56 278.17 54.56 279.17 54.56 280.17 54.56 281.17 54.56 282.17 54.56 283.17 54.56 284.17 54.56 285.17 54.35 286.17 53.94 287.17 53.48 288.17 52.96 289.17 52.38 290.17 51.70 291.17 51.08 292.17 50.65 293.17 50.23 294.17 50.14 295.17 49.79 296.17 49.58 297.17 49.50 298.17 49.41 299.17 49.52 300.17 49.42 301.17 49.32 302.17 49.21 303.17 49.29 304.17 49.17 14 Oct 2007 275.15 54.62 276.15 54.62 277.15 54.62 278.15 54.58 279.15 54.22 280.15 53.83 281.15 53.41 282.15 52.94 283.15 52.43 284.15 51.84 285.15 51.18 286.15 50.39 287.15 49.85 288.15 49.44 289.15 49.12 290.15 48.91 291.15 48.84 292.15 48.77 293.15 48.69 294.15 48.61 295.15 48.52 296.15 48.42 297.15 48.32 298.15 48.41 299.15 48.30 300.15 48.18 301.15 48.06 302.15 48.13 303.15 47.99 304.15 47.85 305.15 47.90 15 Oct 2007 276.14 52.85 277.14 52.38 278.14 51.86 279.14 51.28 280.14 50.63 281.14 49.88 282.14 49.01 283.14 48.55 284.14 48.42 285.14 48.37 286.14 48.10 287.14 48.03 288.14 47.96 289.14 47.88 290.14 47.80 291.14 47.71 292.14 47.62 293.14 47.52 294.14 47.42 295.14 47.31 296.14 47.20 297.14 47.08 298.14 46.96 299.14 47.03 300.14 46.89 301.14 46.75 302.14 46.80 303.14 46.65 304.14 46.69 305.14 46.52 306.14 46.35 16 Oct 2007 277.12 48.58 278.12 48.12 279.12 47.87 280.12 47.82 281.12 47.56 282.12 47.49 283.12 47.43 284.12 47.16 285.12 47.08 286.12 47.00 287.12 46.72 288.12 46.63 289.12 46.53 290.12 46.43 291.12 46.33 292.12 46.22 293.12 46.11 294.12 45.99 295.12 45.87 296.12 45.94 297.12 45.80 298.12 45.66 299.12 45.52 300.12 45.57 301.12 45.41 302.12 45.25 303.12 45.29 304.12 45.11 305.12 45.14 306.12 44.96 307.12 44.57 17 Oct 2007 278.11 46.90 279.11 46.83 280.11 46.56 281.11 46.49 282.11 46.21 283.11 46.13 284.11 45.84 285.11 45.75 286.11 45.66 287.11 45.56 288.11 45.45 289.11 45.15 290.11 45.03 291.11 44.91 292.11 44.79 293.11 44.67 294.11 44.73 295.11 44.60 296.11 44.46 297.11 44.31 298.11 44.16 299.11 44.21 300.11 44.05 301.11 43.88 302.11 43.91 303.11 43.74 304.11 43.76 305.11 43.58 306.11 43.60 307.11 43.21 308.11 42.82 18 Oct 2007 279.10 45.55 280.10 45.47 281.10 45.18 282.10 45.09 283.10 44.80 284.10 44.70 285.10 44.40 286.10 44.29 287.10 44.18 288.10 44.06 289.10 43.94 290.10 43.82 291.10 43.69 292.10 43.56 293.10 43.42 294.10 43.28 295.10 43.14 296.10 42.99 297.10 42.84 298.10 42.88 299.10 42.72 300.10 42.56 301.10 42.59 302.10 42.42 303.10 42.45 304.10 42.27 305.10 42.29 306.10 42.10 307.10 41.92 308.10 41.53 19 Oct 2007 280.09 44.17 281.09 43.87 282.09 43.77 283.09 43.46 284.09 43.35 285.09 43.24 286.09 42.92 287.09 42.80 288.09 42.68 289.09 42.55 290.09 42.42 291.09 42.29 292.09 42.15 293.09 42.01 294.09 41.86 295.09 41.72 296.09 41.57 297.09 41.41 298.09 41.45 299.09 41.29 300.09 41.13 301.09 41.16 302.09 41.00 303.09 40.83 304.09 40.85 305.09 40.68 306.09 40.70 307.09 40.52 308.09 40.15 309.09 39.77 310.09 39.38 20 Oct 2007 281.08 42.76 282.08 42.45 283.08 42.34 284.08 42.02 285.08 41.90 286.08 41.78 287.08 41.46 288.08 41.33 289.08 41.20 290.08 41.07 291.08 40.93 292.08 40.79 293.08 40.65 294.08 40.50 295.08 40.36 296.08 40.21 297.08 40.05 298.08 39.90 299.08 39.94 300.08 39.79 301.08 39.63 302.08 39.66 303.08 39.50 304.08 39.34 305.08 39.37 306.08 39.21 307.08 39.24 308.08 38.87 309.08 38.50 310.08 38.14 311.08 37.77 21 Oct 2007 282.07 41.37 283.07 41.05 284.07 40.93 285.07 40.61 286.07 40.49 287.07 40.36 288.07 40.03 289.07 39.90 290.07 39.77 291.07 39.63 292.07 39.50 293.07 39.36 294.07 39.22 295.07 39.07 296.07 38.93 297.07 38.78 298.07 38.64 299.07 38.49 300.07 38.54 301.07 38.38 302.07 38.23 303.07 38.08 304.07 38.13 305.07 37.97 306.07 37.82 307.07 37.87 308.07 37.71 309.07 37.36 310.07 37.01 311.07 36.65 312.07 36.30 22 Oct 2007 283.06 39.95 284.06 39.63 285.06 39.51 286.06 39.19 287.06 39.07 288.06 38.94 289.06 38.62 290.06 38.49 291.06 38.36 292.06 38.22 293.06 38.09 294.06 37.96 295.06 37.82 296.06 37.68 297.06 37.55 298.06 37.41 299.06 37.27 300.06 37.13 301.06 36.99 302.06 37.05 303.06 36.91 304.06 36.77 305.06 36.63 306.06 36.69 307.06 36.55 308.06 36.41 309.06 36.27 310.06 35.93 311.06 35.60 312.06 35.26 313.06 34.93 23 Oct 2007 284.05 38.68 285.05 38.37 286.05 38.25 287.05 37.93 288.05 37.81 289.05 37.69 290.05 37.36 291.05 37.24 292.05 37.11 293.05 36.99 294.05 36.86 295.05 36.73 296.05 36.41 297.05 36.48 298.05 36.35 299.05 36.22 300.05 36.09 301.05 35.96 302.05 35.84 303.05 35.71 304.05 35.58 305.05 35.65 306.05 35.52 307.05 35.40 308.05 35.27 309.05 35.35 310.05 35.22 311.05 34.70 312.05 34.38 313.05 34.06 314.05 33.74 24 Oct 2007 285.04 37.51 286.04 37.19 287.04 37.08 288.04 36.77 289.04 36.65 290.04 36.53 291.04 36.22 292.04 36.10 293.04 35.98 294.04 35.87 295.04 35.55 296.04 35.43 297.04 35.31 298.04 35.19 299.04 35.08 300.04 34.96 301.04 34.84 302.04 34.92 303.04 34.81 304.04 34.69 305.04 34.57 306.04 34.46 307.04 34.34 308.04 34.23 309.04 34.32 310.04 34.20 311.04 34.09 312.04 33.78 313.04 33.47 314.04 33.16 315.04 32.86 25 Oct 2007 286.04 28.84 287.04 28.28 288.04 27.93 289.04 27.38 290.04 35.61 291.04 35.50 292.04 35.19 293.04 35.08 294.04 34.97 295.04 34.87 296.04 34.56 297.04 34.45 298.04 34.34 299.04 34.23 300.04 34.12 301.04 34.02 302.04 33.91 303.04 33.80 304.04 33.70 305.04 33.59 306.04 33.49 307.04 33.58 308.04 33.48 309.04 33.37 310.04 33.27 311.04 33.17 312.04 33.07 313.04 32.77 314.04 32.48 315.04 32.18 316.04 31.88 26 Oct 2007 287.03 35.49 288.03 35.19 289.03 35.09 290.03 34.79 291.03 34.69 292.03 34.39 293.03 34.29 294.03 34.19 295.03 34.09 296.03 33.79 297.03 23.60 298.03 23.32 299.03 22.85 300.03 22.58 301.03 22.12 302.03 21.66 303.03 21.40 304.03 20.95 305.03 32.90 306.03 32.81 307.03 32.71 308.03 32.62 309.03 32.52 310.03 32.43 311.03 32.34 312.03 32.45 313.03 32.16 314.03 31.87 315.03 31.58 316.03 31.29 317.03 31.00 27 Oct 2007 288.02 34.67 289.02 34.38 290.02 34.29 291.02 33.99 292.02 33.90 293.02 33.61 294.02 33.52 295.02 33.42 296.02 33.33 297.02 33.04 298.02 32.95 299.02 32.86 300.02 32.77 301.02 32.68 302.02 32.59 303.02 32.50 304.02 32.41 305.02 32.32 306.02 32.23 307.02 32.14 308.02 32.05 309.02 31.97 310.02 31.88 311.02 31.80 312.02 18.72 313.02 18.48 314.02 18.25 315.02 17.82 316.02 17.59 317.02 17.36 318.02 16.94 28 Oct 2007 289.02 34.01 290.02 33.72 291.02 33.64 292.02 33.35 293.02 33.27 294.02 32.98 295.02 32.89 296.02 32.81 297.02 32.52 298.02 32.44 299.02 32.35 300.02 32.27 301.02 32.19 302.02 32.10 303.02 31.82 304.02 31.74 305.02 31.65 306.02 31.57 307.02 31.49 308.02 31.41 309.02 31.33 310.02 31.25 311.02 31.17 312.02 31.09 313.02 31.01 314.02 31.13 315.02 30.86 316.02 30.58 317.02 30.30 318.02 30.03 29 Oct 2007 290.02 33.54 291.02 33.26 292.02 33.18 293.02 32.90 294.02 32.82 295.02 32.54 296.02 32.46 297.02 32.38 298.02 32.10 299.02 32.02 300.02 31.94 301.02 31.86 302.02 31.78 303.02 31.51 304.02 31.43 305.02 31.35 306.02 31.27 307.02 31.20 308.02 31.12 309.02 31.05 310.02 30.97 311.02 30.89 312.02 30.82 313.02 30.75 314.02 30.67 315.02 30.60 316.02 30.52 317.02 30.25 318.02 29.98 319.02 29.71 320.02 29.44 30 Oct 2007 291.01 33.34 292.01 33.07 293.01 32.99 294.01 32.72 295.01 32.64 296.01 32.37 297.01 32.29 298.01 32.22 299.01 31.94 300.01 31.87 301.01 31.79 302.01 31.72 303.01 31.44 304.01 31.37 305.01 31.30 306.01 31.22 307.01 31.15 308.01 31.08 309.01 31.00 310.01 30.93 311.01 30.86 312.01 30.79 313.01 30.72 314.01 30.65 315.01 30.58 316.01 30.41 317.01 30.24 318.01 29.97 319.01 29.70 320.01 29.43 321.01 29.16 31 Oct 2007 292.01 33.60 293.01 33.33 294.01 33.26 295.01 32.99 296.01 32.92 297.01 32.64 298.01 32.57 299.01 32.30 300.01 32.23 301.01 32.16 302.01 32.09 303.01 31.82 304.01 31.74 305.01 31.67 306.01 31.60 307.01 31.53 308.01 31.46 309.01 31.39 310.01 31.32 311.01 31.25 312.01 30.98 313.01 30.91 314.01 30.85 315.01 30.78 316.01 30.91 317.01 30.84 318.01 30.57 319.01 30.30 320.01 30.03 321.01 29.77 322.01 29.50 01 Nov 2007 293.01 64.18 294.01 64.18 295.01 64.18 296.01 64.18 297.01 64.18 298.01 64.18 299.01 64.18 300.01 64.18 301.01 64.18 302.01 64.18 303.01 64.18 304.01 64.18 305.01 64.18 306.01 64.18 307.01 64.18 308.01 64.18 309.01 64.18 310.01 64.18 311.01 64.18 312.01 64.18 313.01 64.18 314.01 64.18 315.01 64.18 316.01 64.18 317.01 64.18 318.01 64.18 319.01 64.18 320.01 64.18 321.01 64.18 322.01 64.18 323.01 64.18 02 Nov 2007 294.01 70.65 295.01 70.65 296.01 70.65 297.01 70.65 298.01 70.65 299.01 70.65 300.01 70.65 301.01 70.65 302.01 70.65 303.01 70.65 304.01 70.65 305.01 70.65 306.01 70.65 307.01 70.65 308.01 70.65 309.01 70.65 310.01 70.65 311.01 70.65 312.01 70.65 313.01 70.65 314.01 70.65 315.01 70.65 316.01 70.65 317.01 70.65 318.01 70.65 319.01 70.65 320.01 70.65 321.01 70.65 322.01 70.65 323.01 70.65 324.01 70.65 03 Nov 2007 295.01 CVZ 296.01 CVZ 297.01 CVZ 298.01 CVZ 299.01 CVZ 300.01 CVZ 301.01 CVZ 302.01 CVZ 303.01 CVZ 304.01 CVZ 305.01 CVZ 306.01 CVZ 307.01 CVZ 308.01 CVZ 309.01 CVZ 310.01 CVZ 311.01 CVZ 312.01 CVZ 313.01 CVZ 314.01 CVZ 315.01 CVZ 316.01 CVZ 317.01 CVZ 318.01 CVZ 319.01 CVZ 320.01 CVZ 321.01 CVZ 322.01 CVZ 323.01 CVZ 324.01 CVZ 325.01 CVZ 04 Nov 2007 296.01 CVZ 297.01 CVZ 298.01 CVZ 299.01 CVZ 300.01 CVZ 301.01 CVZ 302.01 CVZ 303.01 CVZ 304.01 CVZ 305.01 CVZ 306.01 CVZ 307.01 CVZ 308.01 CVZ 309.01 CVZ 310.01 CVZ 311.01 CVZ 312.01 CVZ 313.01 CVZ 314.01 CVZ 315.01 CVZ 316.01 CVZ 317.01 CVZ 318.01 CVZ 319.01 CVZ 320.01 CVZ 321.01 CVZ 322.01 CVZ 323.01 CVZ 324.01 CVZ 325.01 CVZ 326.01 CVZ 05 Nov 2007 297.01 91.93 298.01 91.93 299.01 91.93 300.01 91.93 301.01 91.93 302.01 91.93 303.01 91.93 304.01 91.93 305.01 91.93 306.01 91.93 307.01 91.93 308.01 91.93 309.01 91.93 310.01 91.93 311.01 91.93 312.01 91.93 313.01 91.93 314.01 91.93 315.01 91.93 316.01 91.93 317.01 91.93 318.01 91.93 319.01 91.93 320.01 91.93 321.01 91.93 322.01 91.93 323.01 91.93 324.01 91.93 325.01 91.93 326.01 91.93 327.01 91.93 06 Nov 2007 298.01 86.43 299.01 86.43 300.01 86.43 301.01 86.43 302.01 86.43 303.01 86.43 304.01 86.43 305.01 86.43 306.01 86.43 307.01 86.43 308.01 86.43 309.01 86.43 310.01 86.43 311.01 86.43 312.01 86.43 313.01 86.43 314.01 86.43 315.01 86.43 316.01 86.43 317.01 86.43 318.01 86.43 319.01 86.43 320.01 86.43 321.01 86.43 322.01 86.43 323.01 86.43 324.01 86.43 325.01 86.43 326.01 86.43 327.01 86.43 328.01 86.43 07 Nov 2007 299.01 70.89 300.01 70.63 301.01 70.36 302.01 70.30 303.01 70.03 304.01 69.97 305.01 69.70 306.01 69.64 307.01 69.38 308.01 69.31 309.01 69.25 310.01 68.98 311.01 68.92 312.01 68.86 313.01 68.79 314.01 68.73 315.01 68.47 316.01 68.40 317.01 68.34 318.01 68.28 319.01 68.21 320.01 68.15 321.01 68.09 322.01 68.03 323.01 67.96 324.01 67.90 325.01 67.84 326.01 67.78 327.01 67.51 328.01 67.25 329.01 66.99 08 Nov 2007 300.02 68.97 301.02 68.90 302.02 68.64 303.02 68.57 304.02 68.31 305.02 68.25 306.02 67.99 307.02 67.92 308.02 67.66 309.02 67.60 310.02 67.54 311.02 67.28 312.02 67.22 313.02 67.15 314.02 67.09 315.02 66.83 316.02 66.77 317.02 66.71 318.02 66.65 319.02 66.59 320.02 66.53 321.02 66.47 322.02 66.41 323.02 66.35 324.02 66.29 325.02 66.23 326.02 66.17 327.02 66.11 328.02 65.85 329.02 65.59 330.02 65.34 09 Nov 2007 301.02 67.46 302.02 67.40 303.02 67.13 304.02 67.07 305.02 66.81 306.02 66.75 307.02 66.49 308.02 66.43 309.02 66.18 310.02 66.12 311.02 66.06 312.02 65.80 313.02 65.74 314.02 65.68 315.02 65.43 316.02 65.37 317.02 65.31 318.02 65.26 319.02 65.20 320.02 65.14 321.02 64.89 322.02 64.83 323.02 64.77 324.02 64.72 325.02 64.66 326.02 64.61 327.02 64.55 328.02 64.50 329.02 64.44 330.02 64.19 331.02 63.93 10 Nov 2007 302.03 66.06 303.03 66.00 304.03 65.74 305.03 65.68 306.03 65.43 307.03 65.17 308.03 65.12 309.03 65.06 310.03 64.81 311.03 64.75 312.03 64.50 313.03 64.45 314.03 64.39 315.03 64.14 316.03 64.09 317.03 64.03 318.03 63.98 319.03 63.93 320.03 63.68 321.03 63.63 322.03 63.57 323.03 63.52 324.03 63.47 325.03 63.42 326.03 63.37 327.03 63.32 328.03 63.27 329.03 63.22 330.03 63.17 331.03 62.91 332.03 62.66 11 Nov 2007 303.03 63.54 304.03 63.54 305.03 63.54 306.03 63.54 307.03 63.54 308.03 63.54 309.03 63.54 310.03 63.54 311.03 63.52 312.03 63.47 313.03 63.22 314.03 63.17 315.03 63.12 316.03 62.88 317.03 62.83 318.03 62.78 319.03 62.73 320.03 62.49 321.03 62.44 322.03 62.40 323.03 62.35 324.03 62.30 325.03 62.26 326.03 62.01 327.03 61.97 328.03 61.92 329.03 61.87 330.03 61.83 331.03 61.78 332.03 61.74 333.03 61.49 12 Nov 2007 304.04 61.49 305.04 61.49 306.04 61.49 307.04 61.49 308.04 61.49 309.04 61.49 310.04 61.49 311.04 61.49 312.04 61.49 313.04 61.49 314.04 61.49 315.04 61.49 316.04 61.49 317.04 61.49 318.04 61.49 319.04 61.49 320.04 61.36 321.04 61.32 322.04 61.27 323.04 61.23 324.04 61.00 325.04 60.96 326.04 60.92 327.04 60.88 328.04 60.84 329.04 60.80 330.04 60.76 331.04 60.52 332.04 60.47 333.04 60.43 334.04 60.39 13 Nov 2007 305.05 59.90 306.05 59.90 307.05 59.90 308.05 59.90 309.05 59.90 310.05 59.90 311.05 59.90 312.05 59.90 313.05 59.90 314.05 59.90 315.05 59.90 316.05 59.90 317.05 59.90 318.05 59.90 319.05 59.90 320.05 59.90 321.05 59.90 322.05 59.90 323.05 59.90 324.05 59.90 325.05 59.90 326.05 59.87 327.05 59.84 328.05 59.80 329.05 59.57 330.05 59.53 331.05 59.50 332.05 59.46 333.05 59.43 334.05 59.39 335.05 59.36 14 Nov 2007 306.05 58.88 307.05 58.88 308.05 58.88 309.05 58.88 310.05 58.88 311.05 58.88 312.05 58.88 313.05 58.88 314.05 58.88 315.05 58.88 316.05 58.88 317.05 58.88 318.05 58.88 319.05 58.88 320.05 58.88 321.05 58.88 322.05 58.88 323.05 58.88 324.05 58.88 325.05 58.88 326.05 58.87 327.05 58.84 328.05 58.62 329.05 58.59 330.05 58.56 331.05 58.53 332.05 58.50 333.05 58.27 334.05 58.24 335.05 58.21 336.05 58.18 15 Nov 2007 307.06 57.98 308.06 57.98 309.06 57.98 310.06 57.98 311.06 57.98 312.06 57.98 313.06 57.98 314.06 57.98 315.06 57.98 316.06 57.98 317.06 57.98 318.06 57.98 319.06 57.98 320.06 57.98 321.06 57.98 322.06 57.98 323.06 57.98 324.06 57.96 325.06 57.94 326.06 57.91 327.06 57.69 328.06 57.67 329.06 57.65 330.06 57.62 331.06 57.40 332.06 57.38 333.06 57.35 334.06 57.33 335.06 57.30 336.06 57.27 337.06 57.04 16 Nov 2007 308.07 57.18 309.07 57.18 310.07 57.18 311.07 57.18 312.07 57.18 313.07 57.18 314.07 57.18 315.07 57.18 316.07 57.18 317.07 57.18 318.07 57.18 319.07 57.18 320.07 57.18 321.07 57.18 322.07 57.18 323.07 57.18 324.07 57.03 325.07 57.01 326.07 57.00 327.07 56.78 328.07 56.77 329.07 56.75 330.07 56.73 331.07 56.51 332.07 56.49 333.07 56.47 334.07 56.45 335.07 56.43 336.07 56.20 337.07 56.18 338.07 56.15 17 Nov 2007 309.08 56.65 310.08 56.65 311.08 56.65 312.08 56.65 313.08 56.65 314.08 56.65 315.08 56.65 316.08 56.65 317.08 56.65 318.08 56.65 319.08 56.65 320.08 56.57 321.08 56.57 322.08 56.36 323.08 56.35 324.08 56.34 325.08 56.13 326.08 56.12 327.08 56.11 328.08 55.90 329.08 55.88 330.08 55.87 331.08 55.65 332.08 55.64 333.08 55.62 334.08 55.60 335.08 55.38 336.08 55.36 337.08 55.34 338.08 55.31 339.08 55.29 18 Nov 2007 310.09 56.18 311.09 56.18 312.09 56.18 313.09 56.18 314.09 56.18 315.09 56.18 316.09 56.18 317.09 56.18 318.09 56.18 319.09 56.18 320.09 56.18 321.09 56.18 322.09 55.95 323.09 55.69 324.09 55.49 325.09 55.48 326.09 55.27 327.09 55.26 328.09 55.06 329.09 55.05 330.09 55.04 331.09 54.82 332.09 54.81 333.09 54.79 334.09 54.78 335.09 54.56 336.09 54.54 337.09 54.52 338.09 54.50 339.09 54.47 340.09 54.45 19 Nov 2007 311.10 55.76 312.10 55.76 313.10 55.76 314.10 55.76 315.10 55.76 316.10 55.76 317.10 55.76 318.10 55.76 319.10 55.76 320.10 55.76 321.10 55.76 322.10 55.76 323.10 55.70 324.10 55.44 325.10 55.18 326.10 54.91 327.10 54.63 328.10 54.54 329.10 54.25 330.10 54.23 331.10 54.22 332.10 54.00 333.10 53.99 334.10 53.97 335.10 53.96 336.10 53.74 337.10 53.72 338.10 53.69 339.10 53.67 340.10 53.64 341.10 53.61 20 Nov 2007 312.12 55.57 313.12 55.57 314.12 55.57 315.12 55.57 316.12 55.57 317.12 55.57 318.12 55.57 319.12 55.57 320.12 55.57 321.12 55.57 322.12 55.57 323.12 55.57 324.12 55.45 325.12 55.19 326.12 54.92 327.12 54.63 328.12 54.34 329.12 54.04 330.12 53.73 331.12 53.60 332.12 53.47 333.12 53.20 334.12 53.18 335.12 53.16 336.12 53.14 337.12 52.92 338.12 52.90 339.12 52.87 340.12 52.84 341.12 52.81 342.12 52.77 21 Nov 2007 313.13 55.21 314.13 55.21 315.13 55.21 316.13 55.21 317.13 55.21 318.13 55.21 319.13 55.21 320.13 55.21 321.13 55.21 322.13 55.21 323.13 55.21 324.13 55.21 325.13 55.20 326.13 54.92 327.13 54.64 328.13 54.34 329.13 54.03 330.13 53.71 331.13 53.37 332.13 53.01 333.13 52.84 334.13 52.64 335.13 52.43 336.13 52.34 337.13 52.32 338.13 52.29 339.13 52.26 340.13 52.03 341.13 51.99 342.13 51.95 343.13 51.91 22 Nov 2007 314.14 55.08 315.14 55.08 316.14 55.08 317.14 55.08 318.14 55.08 319.14 55.08 320.14 55.08 321.14 55.08 322.14 55.08 323.14 55.08 324.14 55.08 325.14 55.08 326.14 54.92 327.14 54.63 328.14 54.32 329.14 54.00 330.14 53.66 331.14 53.30 332.14 52.92 333.14 52.51 334.14 52.08 335.14 51.82 336.14 51.73 337.14 51.50 338.14 51.47 339.14 51.43 340.14 51.39 341.14 51.35 342.14 51.30 343.14 51.25 344.14 51.19 23 Nov 2007 315.15 54.96 316.15 54.96 317.15 54.96 318.15 54.96 319.15 54.96 320.15 54.96 321.15 54.96 322.15 54.96 323.15 54.96 324.15 54.96 325.15 54.96 326.15 54.90 327.15 54.59 328.15 54.27 329.15 53.93 330.15 53.56 331.15 53.17 332.15 52.75 333.15 52.30 334.15 51.81 335.15 51.47 336.15 51.07 337.15 50.86 338.15 50.82 339.15 50.77 340.15 50.72 341.15 50.67 342.15 50.61 343.15 50.55 344.15 50.48 345.15 50.41 24 Nov 2007 316.17 54.67 317.17 54.67 318.17 54.67 319.17 54.67 320.17 54.67 321.17 54.67 322.17 54.67 323.17 54.67 324.17 54.67 325.17 54.67 326.17 54.67 327.17 54.51 328.17 54.16 329.17 53.79 330.17 53.38 331.17 52.94 332.17 52.46 333.17 51.93 334.17 51.33 335.17 50.65 336.17 50.46 337.17 50.18 338.17 50.12 339.17 50.06 340.17 49.80 341.17 49.74 342.17 49.66 343.17 49.79 344.17 49.71 345.17 49.62 346.17 49.53 25 Nov 2007 317.18 54.60 318.18 54.60 319.18 54.60 320.18 54.60 321.18 54.60 322.18 54.60 323.18 54.60 324.18 54.60 325.18 54.60 326.18 54.60 327.18 54.34 328.18 53.95 329.18 53.53 330.18 53.05 331.18 52.53 332.18 51.93 333.18 51.23 334.18 50.41 335.18 49.79 336.18 49.43 337.18 49.07 338.18 48.77 339.18 48.49 340.18 48.27 341.18 48.10 342.18 47.80 343.18 48.95 344.18 48.85 345.18 48.75 346.18 48.63 347.18 48.72 26 Nov 2007 318.20 54.54 319.20 54.54 320.20 54.54 321.20 54.54 322.20 54.54 323.20 54.54 324.20 54.54 325.20 54.54 326.20 54.44 327.20 54.02 328.20 53.56 329.20 53.03 330.20 52.42 331.20 51.71 332.20 50.83 333.20 49.69 334.20 49.01 335.20 48.77 336.20 48.50 337.20 48.42 338.20 48.33 339.20 48.24 340.20 48.14 341.20 48.24 342.20 48.13 343.20 48.02 344.20 47.89 345.20 47.77 346.20 47.83 347.20 47.69 348.20 47.74 27 Nov 2007 319.22 54.49 320.22 54.49 321.22 54.49 322.22 54.49 323.22 54.49 324.22 54.49 325.22 54.41 326.22 53.94 327.22 53.41 328.22 52.78 329.22 52.01 330.22 51.04 331.22 49.66 332.22 48.26 333.22 48.07 334.22 47.99 335.22 47.70 336.22 47.60 337.22 47.50 338.22 47.40 339.22 47.48 340.22 47.36 341.22 47.24 342.22 47.10 343.22 46.96 344.22 47.01 345.22 46.86 346.22 46.90 347.22 46.73 348.22 46.75 349.22 46.56 28 Nov 2007 320.23 54.45 321.23 54.45 322.23 54.45 323.23 54.45 324.23 54.16 325.23 53.60 326.23 52.91 327.23 52.05 328.23 50.85 329.23 48.72 330.23 47.41 331.23 47.32 332.23 47.23 333.23 46.93 334.23 46.83 335.23 46.72 336.23 46.60 337.23 46.48 338.23 46.35 339.23 46.41 340.23 46.26 341.23 46.10 342.23 46.14 343.23 45.97 344.23 45.79 345.23 45.81 346.23 45.61 347.23 45.61 348.23 45.60 349.23 45.38 350.23 45.35 29 Nov 2007 321.25 54.22 322.25 54.15 323.25 53.51 324.25 52.70 325.25 51.59 326.25 49.63 327.25 46.91 328.25 46.62 329.25 46.53 330.25 46.43 331.25 46.12 332.25 46.01 333.25 45.88 334.25 45.75 335.25 45.62 336.25 45.47 337.25 45.32 338.25 45.36 339.25 45.19 340.25 45.01 341.25 45.02 342.25 44.83 343.25 44.83 344.25 44.62 345.25 44.60 346.25 44.37 347.25 44.33 348.25 44.29 349.25 44.23 350.25 44.17 351.25 44.10 30 Nov 2007 322.27 51.82 323.27 49.59 324.27 46.38 325.27 46.09 326.27 45.99 327.27 45.69 328.27 45.57 329.27 45.25 330.27 45.13 331.27 44.99 332.27 44.85 333.27 44.70 334.27 44.54 335.27 44.37 336.27 44.20 337.27 44.01 338.27 44.02 339.27 43.82 340.27 43.81 341.27 43.59 342.27 43.56 343.27 43.32 344.27 43.28 345.27 43.22 346.27 42.96 347.27 42.89 348.27 42.81 349.27 42.73 350.27 42.63 351.27 42.54 352.27 42.43 01 Dec 2007 323.28 45.42 324.28 45.11 325.28 44.99 326.28 44.67 327.28 44.53 328.28 44.19 329.28 44.04 330.28 43.89 331.28 43.72 332.28 43.55 333.28 43.37 334.28 43.18 335.28 42.98 336.28 42.77 337.28 42.55 338.28 42.52 339.28 42.29 340.28 42.24 341.28 41.99 342.28 41.93 343.28 41.86 344.28 41.78 345.28 41.50 346.28 41.41 347.28 41.31 348.28 41.20 349.28 41.09 350.28 41.18 351.28 41.06 352.28 40.73 353.28 40.41 02 Dec 2007 324.30 43.91 325.30 43.56 326.30 43.41 327.30 43.04 328.30 42.87 329.30 42.69 330.30 42.31 331.30 42.11 332.30 41.90 333.30 41.69 334.30 41.47 335.30 41.44 336.30 41.19 337.30 40.94 338.30 40.89 339.30 40.62 340.30 40.55 341.30 40.46 342.30 40.17 343.30 40.08 344.30 39.98 345.30 39.87 346.30 39.75 347.30 39.63 348.30 39.51 349.30 39.39 352.30 47.39 353.30 47.27 354.30 47.35 03 Dec 2007 325.32 42.20 326.32 41.81 327.32 41.62 328.32 41.22 329.32 41.01 330.32 40.79 331.32 40.56 332.32 40.33 333.32 40.08 334.32 39.83 335.32 39.57 336.32 39.50 337.32 39.22 338.32 39.14 339.32 38.85 340.32 38.75 341.32 38.64 342.32 38.54 343.32 38.22 344.32 38.11 345.32 37.99 346.32 37.86 347.32 37.74 348.32 37.61 349.32 37.69 350.32 37.57 351.32 37.45 352.32 37.13 353.32 36.62 354.32 36.11 355.32 35.61 04 Dec 2007 326.34 40.29 327.34 39.87 328.34 39.64 329.34 39.40 330.34 39.16 331.34 38.70 332.34 38.64 333.34 38.37 334.34 38.10 335.34 37.81 336.34 37.72 337.34 37.43 338.34 37.33 339.34 37.02 340.34 36.91 341.34 36.80 342.34 36.48 343.34 36.37 344.34 36.25 345.34 44.68 346.34 44.57 347.34 44.26 348.34 44.16 349.34 44.05 350.34 43.95 351.34 43.85 352.34 43.75 353.34 43.67 354.34 43.38 355.34 43.30 356.34 43.23 05 Dec 2007 327.36 38.23 328.36 37.98 329.36 37.52 330.36 37.25 331.36 36.98 332.36 36.70 333.36 36.42 334.36 36.13 335.36 36.03 336.36 35.73 337.36 44.28 338.36 44.19 339.36 43.90 340.36 43.60 341.36 43.51 342.36 43.21 343.36 43.11 344.36 42.81 345.36 42.72 346.36 42.62 347.36 42.53 348.36 42.24 349.36 42.16 350.36 42.08 351.36 42.01 352.36 41.74 353.36 41.68 354.36 41.63 355.36 41.38 356.36 41.34 357.36 40.91 06 Dec 2007 328.38 36.08 329.38 35.81 330.38 35.53 331.38 44.43 332.38 43.96 333.38 43.68 334.38 43.40 335.38 43.12 336.38 42.84 337.38 42.55 338.38 42.26 339.38 41.98 340.38 41.89 341.38 41.60 342.38 41.52 343.38 41.24 344.38 41.16 345.38 40.89 346.38 40.81 347.38 40.55 348.38 40.49 349.38 40.23 350.38 40.19 351.38 40.15 352.38 39.91 353.38 39.88 354.38 39.67 355.38 39.66 07 Dec 2007 329.40 34.14 330.40 33.66 349.40 30.34 350.40 30.13 351.40 05.98 352.40 05.90 353.40 05.81 354.40 05.90 355.40 05.79 356.40 05.68 357.40 05.75 358.40 05.61 359.40 05.67 08 Dec 2007 330.42 32.09 331.42 31.82 332.42 31.56 333.42 31.30 334.42 31.04 335.42 30.78 336.42 30.52 337.42 30.47 338.42 30.22 339.42 29.98 340.42 29.94 341.42 29.71 342.42 29.48 343.42 29.46 344.42 29.25 345.42 06.65 346.42 06.59 347.42 06.51 348.42 06.43 349.42 06.33 350.42 06.43 351.42 06.31 352.42 06.19 353.42 06.06 354.42 06.12 355.42 05.97 356.42 06.02 357.42 05.86 358.42 05.69 359.42 05.72 000.42 05.55 09 Dec 2007 331.45 30.42 332.45 30.18 333.45 29.74 334.45 29.50 335.45 29.47 336.45 29.24 337.45 29.02 338.45 28.80 339.45 28.59 340.45 07.34 341.45 07.28 342.45 07.22 343.45 07.14 344.45 07.04 345.45 06.94 346.45 07.03 347.45 06.91 348.45 06.78 349.45 06.64 350.45 06.70 351.45 06.54 352.45 06.38 353.45 06.42 354.45 06.24 355.45 06.27 356.45 06.08 357.45 06.10 358.45 05.90 359.45 05.91 000.45 05.70 001.45 05.70 10 Dec 2007 332.47 28.76 333.47 28.55 334.47 28.34 335.47 08.33 336.47 08.28 337.47 08.02 338.47 07.94 339.47 07.86 340.47 07.76 341.47 07.64 342.47 07.72 343.47 07.59 344.47 07.45 345.47 07.31 346.47 07.15 347.47 07.19 348.47 07.02 349.47 06.85 350.47 06.87 351.47 06.68 352.47 06.69 353.47 06.50 354.47 06.50 355.47 06.29 356.47 06.28 357.47 06.07 358.47 06.05 359.47 06.03 000.47 05.80 001.47 05.78 002.47 05.75 11 Dec 2007 333.49 09.88 334.49 09.79 335.49 09.69 336.49 09.58 337.49 09.45 338.49 09.32 339.49 09.18 340.49 09.03 341.49 08.87 342.49 08.70 343.49 08.73 344.49 08.55 345.49 08.37 346.49 08.38 347.49 08.18 348.49 08.18 349.49 07.97 350.49 07.96 351.49 07.75 352.49 07.73 353.49 07.51 354.49 07.48 355.49 07.25 356.49 07.22 357.49 06.98 358.49 23.31 359.49 23.06 000.49 22.80 001.49 21.44 002.49 19.54 003.49 18.19 12 Dec 2007 334.51 11.24 335.51 11.08 336.51 10.91 337.51 10.74 338.51 10.56 339.51 10.57 340.51 10.38 341.51 10.18 342.51 10.18 343.51 09.97 344.51 09.75 345.51 09.74 346.51 09.52 347.51 09.49 348.51 09.26 349.51 09.23 350.51 08.99 351.51 24.10 352.51 24.16 353.51 24.03 354.51 24.09 355.51 24.04 356.51 23.98 357.51 23.72 358.51 23.67 359.51 23.42 000.51 23.18 001.51 22.24 002.51 20.97 003.51 20.18 004.51 19.23 13 Dec 2007 335.54 12.53 336.54 12.32 337.54 12.10 338.54 12.08 339.54 11.86 340.54 11.63 341.54 11.60 342.54 11.36 343.54 11.32 344.54 11.08 345.54 11.03 346.54 24.08 347.54 24.18 348.54 24.12 349.54 24.20 350.54 24.24 351.54 24.28 352.54 24.28 353.54 24.27 354.54 24.23 355.54 24.21 356.54 24.16 357.54 23.92 358.54 23.87 359.54 23.83 000.54 23.59 001.54 23.28 002.54 22.36 003.54 21.70 004.54 21.08 005.54 20.49 14 Dec 2007 336.56 13.62 337.56 13.57 338.56 13.32 339.56 13.06 340.56 13.00 341.56 24.27 342.56 24.32 343.56 24.43 344.56 24.40 345.56 24.28 346.56 24.30 347.56 24.32 348.56 24.40 349.56 24.38 350.56 24.50 351.56 24.37 352.56 24.38 353.56 24.35 354.56 24.44 355.56 24.42 356.56 24.38 357.56 24.33 358.56 24.29 359.56 24.06 000.56 24.02 001.56 23.79 002.56 23.56 003.56 23.13 004.56 22.50 005.56 21.97 006.56 21.54 15 Dec 2007 337.58 24.78 338.58 24.79 339.58 24.73 340.58 24.61 341.58 24.63 342.58 24.63 343.58 24.60 344.58 24.78 345.58 24.78 346.58 24.63 347.58 24.72 348.58 24.69 349.58 24.72 350.58 24.83 351.58 24.81 352.58 24.66 353.58 24.75 354.58 24.70 355.58 24.65 356.58 24.61 357.58 24.57 358.58 24.53 359.58 24.50 000.58 24.47 001.58 24.23 002.58 24.00 003.58 23.78 004.58 23.55 005.58 23.33 006.58 23.07 007.58 22.63 16 Dec 2007 338.61 25.06 339.61 24.96 340.61 24.87 341.61 24.97 342.61 24.88 343.61 25.01 344.61 24.97 345.61 24.96 346.61 24.98 347.61 24.84 348.61 24.94 349.61 24.89 350.61 24.87 351.61 24.90 352.61 24.83 353.61 24.86 354.61 24.86 355.61 24.86 356.61 24.86 357.61 24.62 358.61 24.59 359.61 24.55 000.61 24.52 001.61 24.48 002.61 24.25 003.61 24.03 004.61 23.80 005.61 23.57 006.61 23.35 007.61 23.13 008.61 22.91 17 Dec 2007 339.63 25.63 340.63 25.55 341.63 25.42 342.63 25.41 343.63 25.36 344.63 25.49 345.63 25.41 346.63 25.32 347.63 25.42 348.63 25.32 349.63 25.42 350.63 25.32 351.63 25.41 352.63 25.30 353.63 25.39 354.63 25.19 355.63 25.15 356.63 25.11 357.63 25.07 358.63 25.03 359.63 25.00 000.63 24.96 001.63 24.93 002.63 24.70 003.63 24.67 004.63 24.44 005.63 24.21 006.63 23.99 007.63 23.76 008.63 23.54 009.63 23.31 18 Dec 2007 340.66 25.66 341.66 25.57 342.66 25.52 343.66 25.50 344.66 25.51 345.66 25.34 346.66 25.39 347.66 25.26 348.66 25.35 349.66 25.26 350.66 25.38 351.66 25.31 352.66 25.16 353.66 25.11 354.66 25.07 355.66 25.03 356.66 24.99 357.66 24.95 358.66 24.91 359.66 24.67 000.66 24.63 001.66 24.60 002.66 24.57 003.66 24.53 004.66 24.50 005.66 24.07 006.66 23.84 007.66 23.62 008.66 23.65 009.66 23.48 010.66 23.32 19 Dec 2007 341.68 26.19 342.68 25.95 343.68 25.94 344.68 25.74 345.68 25.76 346.68 25.59 347.68 25.63 348.68 25.49 349.68 25.56 350.68 25.44 351.68 25.29 352.68 25.24 353.68 25.20 354.68 25.15 355.68 25.11 356.68 25.07 357.68 24.82 358.68 24.78 359.68 24.74 000.68 24.71 001.68 24.67 002.68 24.63 003.68 24.59 004.68 24.56 005.68 24.32 006.68 24.09 007.68 23.85 008.68 23.62 009.68 23.58 010.68 23.58 011.68 23.59 20 Dec 2007 342.71 26.88 343.71 26.82 344.71 26.77 345.71 26.51 346.71 26.46 347.71 26.20 348.71 26.15 349.71 26.10 350.71 26.05 351.71 25.80 352.71 25.75 353.71 25.70 354.71 25.66 355.71 25.41 356.71 25.37 357.71 25.32 358.71 25.28 359.71 25.24 000.71 25.19 001.71 25.15 002.71 25.11 003.71 24.87 004.71 24.83 005.71 24.79 006.71 24.75 007.71 24.51 008.71 24.28 009.71 24.15 010.71 24.12 011.71 24.10 012.71 24.09 21 Dec 2007 343.73 27.28 344.73 27.12 345.73 26.87 346.73 26.81 347.73 26.56 348.73 26.50 349.73 26.45 350.73 26.20 351.73 26.15 352.73 26.10 353.73 26.05 354.73 26.00 355.73 25.75 356.73 25.70 357.73 25.65 358.73 25.61 359.73 25.56 000.73 25.51 001.73 25.27 002.73 25.22 003.73 25.18 004.73 25.13 005.73 25.09 006.73 25.05 007.73 25.00 008.73 24.76 009.73 24.52 010.73 24.39 011.73 24.35 012.73 24.32 013.73 24.29 22 Dec 2007 344.76 28.41 345.76 28.07 346.76 27.73 347.76 27.40 348.76 27.07 349.76 26.74 350.76 26.43 351.76 26.36 352.76 26.30 353.76 26.25 354.76 26.00 355.76 25.95 356.76 25.89 357.76 25.84 358.76 25.79 359.76 25.54 000.76 25.49 001.76 25.44 002.76 25.40 003.76 25.35 004.76 25.30 005.76 25.25 006.76 25.20 007.76 25.15 008.76 25.11 009.76 24.86 010.76 24.64 011.76 24.59 012.76 24.54 013.76 24.50 014.76 24.46 23 Dec 2007 345.78 21.00 346.78 20.78 347.78 20.57 348.78 20.35 349.78 20.14 350.78 27.76 351.78 27.46 352.78 27.15 353.78 26.85 354.78 26.55 355.78 26.25 356.78 25.99 357.78 25.94 358.78 25.78 359.78 25.69 000.78 25.61 001.78 25.53 002.78 25.47 003.78 25.42 004.78 25.37 005.78 25.31 006.78 25.26 007.78 25.21 008.78 25.16 009.78 25.11 010.78 24.92 011.78 24.87 012.78 24.81 013.78 24.76 014.78 24.71 015.78 24.66 24 Dec 2007 346.81 29.07 347.81 29.01 348.81 28.75 349.81 28.69 350.81 28.63 351.81 28.37 352.81 28.31 353.81 28.25 354.81 28.00 355.81 27.71 356.81 27.42 357.81 27.13 358.81 18.98 359.81 18.76 000.81 18.54 001.81 18.32 002.81 18.10 003.81 17.88 004.81 25.76 005.81 25.69 006.81 25.62 007.81 25.55 008.81 25.48 009.81 25.41 010.81 25.35 011.81 25.29 012.81 25.22 013.81 25.16 014.81 25.11 015.81 25.05 016.81 24.99 25 Dec 2007 347.83 29.27 348.83 29.21 349.83 28.94 350.83 28.88 351.83 28.62 352.83 28.56 353.83 28.50 354.83 28.24 355.83 28.18 356.83 28.12 357.83 27.86 358.83 27.80 359.83 27.74 000.83 27.63 001.83 27.35 002.83 27.07 003.83 26.80 004.83 26.52 005.83 26.24 006.83 26.17 007.83 26.10 008.83 26.02 009.83 25.75 010.83 25.69 011.83 25.62 012.83 25.55 013.83 16.26 014.83 16.04 015.83 15.81 016.83 15.58 017.83 15.36 26 Dec 2007 348.86 73.49 349.86 73.49 350.86 73.49 351.86 73.49 352.86 73.49 353.86 73.49 354.86 73.49 355.86 73.49 356.86 73.49 357.86 73.49 358.86 73.49 359.86 73.49 000.86 73.49 001.86 73.49 002.86 73.49 003.86 73.49 004.86 73.49 005.86 73.49 006.86 73.49 007.86 73.49 008.86 73.49 009.86 73.49 010.86 73.49 011.86 73.49 012.86 73.49 013.86 73.49 014.86 73.49 015.86 73.49 016.86 73.49 017.86 73.49 018.86 73.49 27 Dec 2007 349.88 76.29 350.88 76.29 351.88 76.29 352.88 76.29 353.88 76.29 354.88 76.29 355.88 76.29 356.88 76.29 357.88 76.29 358.88 76.29 359.88 76.29 000.88 76.29 001.88 76.29 002.88 76.29 003.88 76.29 004.88 76.29 005.88 76.29 006.88 76.29 007.88 76.29 008.88 76.29 009.88 76.29 010.88 76.29 011.88 76.29 012.88 76.29 013.88 76.29 014.88 76.29 015.88 76.29 016.88 76.29 017.88 76.29 018.88 76.29 019.88 76.29 28 Dec 2007 350.91 86.80 351.91 86.80 352.91 86.80 353.91 86.80 354.91 86.80 355.91 86.80 356.91 86.80 357.91 86.80 358.91 86.80 359.91 86.80 000.91 86.80 001.91 86.80 002.91 86.80 003.91 86.80 004.91 86.80 005.91 86.80 006.91 86.80 007.91 86.80 008.91 86.80 009.91 86.80 010.91 86.80 011.91 86.80 012.91 86.80 013.91 86.80 014.91 86.80 015.91 86.80 016.91 86.80 017.91 86.80 018.91 86.80 019.91 86.80 020.91 86.80 29 Dec 2007 351.93 CVZ 352.93 CVZ 353.93 CVZ 354.93 CVZ 355.93 CVZ 356.93 CVZ 357.93 CVZ 358.93 CVZ 359.93 CVZ 000.93 CVZ 001.93 CVZ 002.93 CVZ 003.93 CVZ 004.93 CVZ 005.93 CVZ 006.93 CVZ 007.93 CVZ 008.93 CVZ 009.93 CVZ 010.93 CVZ 011.93 CVZ 012.93 CVZ 013.93 CVZ 014.93 CVZ 015.93 CVZ 016.93 CVZ 017.93 CVZ 018.93 CVZ 019.93 CVZ 020.93 CVZ 021.93 CVZ 30 Dec 2007 352.96 88.79 353.96 88.79 354.96 88.79 355.96 88.79 356.96 88.79 357.96 88.79 358.96 88.79 359.96 88.79 000.96 88.79 001.96 88.79 002.96 88.79 003.96 88.79 004.96 88.79 005.96 88.79 006.96 88.79 007.96 88.79 008.96 88.79 009.96 88.79 010.96 88.79 011.96 88.79 012.96 88.79 013.96 88.79 014.96 88.79 015.96 88.79 016.96 88.79 017.96 88.79 018.96 88.79 019.96 88.79 020.96 88.79 021.96 88.79 022.96 88.79 31 Dec 2007 353.99 72.99 354.99 72.99 355.99 72.99 356.99 72.99 357.99 72.99 358.99 72.99 359.99 72.99 000.99 72.99 001.99 72.99 002.99 72.99 003.99 72.99 004.99 72.99 005.99 72.99 006.99 72.99 007.99 72.99 008.99 72.99 009.99 72.99 010.99 72.99 011.99 72.99 012.99 72.99 013.99 72.99 014.99 72.99 015.99 72.99 016.99 72.99 017.99 72.99 018.99 72.99 019.99 72.99 020.99 72.99 021.99 72.99 022.99 72.99 023.99 72.99 01 Jan 2008 355.01 56.25 356.01 56.18 357.01 55.92 358.01 55.86 359.01 55.59 000.01 55.33 001.01 55.27 002.01 55.20 003.01 54.94 004.01 54.87 005.01 54.81 006.01 54.54 007.01 54.48 008.01 54.42 009.01 54.35 010.01 54.09 011.01 54.02 012.01 53.96 013.01 53.89 014.01 53.82 015.01 53.76 016.01 53.69 017.01 53.63 018.01 53.56 019.01 53.50 020.01 53.43 021.01 53.36 022.01 53.30 023.01 53.03 024.01 52.76 025.01 52.50 02 Jan 2008 356.04 54.59 357.04 54.53 358.04 54.27 359.04 54.01 000.04 53.94 001.04 53.68 002.04 53.62 003.04 53.56 004.04 53.30 005.04 53.23 006.04 52.97 007.04 52.91 008.04 52.84 009.04 52.78 010.04 52.52 011.04 52.45 012.04 52.39 013.04 52.32 014.04 52.26 015.04 52.19 016.04 52.13 017.04 52.06 018.04 52.00 019.04 51.93 020.04 51.86 021.04 51.80 022.04 51.73 023.04 51.66 024.04 51.40 025.04 51.13 026.04 50.86 03 Jan 2008 357.06 53.23 358.06 53.17 359.06 52.91 000.06 52.65 001.06 52.59 002.06 52.33 003.06 52.27 004.06 52.01 005.06 51.95 006.06 51.89 007.06 51.63 008.06 51.56 009.06 51.50 010.06 51.44 011.06 51.18 012.06 51.11 013.06 51.05 014.06 50.98 015.06 50.92 016.06 50.85 017.06 50.79 018.06 50.72 019.06 50.46 020.06 50.39 021.06 50.32 022.06 50.25 023.06 50.39 024.06 50.32 025.06 50.05 026.06 49.78 027.06 49.51 04 Jan 2008 358.09 52.03 359.09 51.97 000.09 51.71 001.09 51.46 002.09 51.40 003.09 51.14 004.09 51.08 005.09 50.82 006.09 50.76 007.09 50.70 008.09 50.44 009.09 50.38 010.09 50.31 011.09 50.05 012.09 49.99 013.09 49.92 014.09 49.86 015.09 49.79 016.09 49.73 017.09 49.66 018.09 49.40 019.09 49.33 020.09 49.26 021.09 49.19 022.09 49.12 023.09 49.05 024.09 48.99 025.09 49.11 026.09 48.84 027.09 48.57 028.09 48.30 05 Jan 2008 359.11 50.93 000.11 50.87 001.11 50.61 002.11 50.36 003.11 50.30 004.11 50.04 005.11 49.98 006.11 49.72 007.11 49.66 008.11 49.60 009.11 49.34 010.11 49.28 011.11 49.21 012.11 48.95 013.11 48.89 014.11 48.82 015.11 48.76 016.11 48.69 017.11 48.62 018.11 48.55 019.11 48.28 020.11 48.22 021.11 48.15 022.11 48.07 023.11 48.00 024.11 47.93 025.11 48.06 026.11 47.98 027.11 47.91 028.11 47.63 029.11 47.36 06 Jan 2008 000.14 49.89 001.14 49.84 002.14 49.58 003.14 49.32 004.14 49.27 005.14 49.01 006.14 48.95 007.14 48.69 008.14 48.63 009.14 48.56 010.14 48.30 011.14 48.24 012.14 48.17 013.14 47.91 014.14 47.84 015.14 47.77 016.14 47.70 017.14 47.63 018.14 47.56 019.14 47.49 020.14 47.42 021.14 47.34 022.14 47.27 023.14 47.19 024.14 47.12 025.14 47.04 026.14 46.96 027.14 46.88 028.14 46.81 029.14 46.52 030.14 46.24 07 Jan 2008 001.16 48.90 002.16 48.85 003.16 48.59 004.16 48.33 005.16 48.27 006.16 48.01 007.16 47.95 008.16 47.69 009.16 47.62 010.16 47.56 011.16 47.29 012.16 47.23 013.16 47.16 014.16 47.09 015.16 46.82 016.16 46.75 017.16 46.67 018.16 46.60 019.16 46.52 020.16 46.45 021.16 46.37 022.16 46.29 023.16 46.21 024.16 46.13 025.16 46.04 026.16 45.96 027.16 45.88 028.16 45.79 029.16 45.70 030.16 45.62 031.16 45.33 08 Jan 2008 002.19 47.95 003.19 47.89 004.19 47.63 005.19 47.37 006.19 47.30 007.19 47.04 008.19 46.98 009.19 46.71 010.19 46.64 011.19 46.57 012.19 46.30 013.19 46.23 014.19 46.15 015.19 46.08 016.19 45.80 017.19 45.72 018.19 45.64 019.19 45.56 020.19 45.48 021.19 45.40 022.19 45.31 023.19 45.22 024.19 45.14 025.19 45.05 026.19 44.96 027.19 44.86 028.19 44.97 029.19 44.87 030.19 44.78 031.19 44.48 032.19 44.18 09 Jan 2008 003.21 47.00 004.21 46.94 005.21 46.68 006.21 46.41 007.21 46.34 008.21 46.07 009.21 46.00 010.21 45.93 011.21 45.65 012.21 45.58 013.21 45.50 014.21 45.22 015.21 45.14 016.21 45.06 017.21 44.97 018.21 44.88 019.21 44.80 020.21 44.71 021.21 44.61 022.21 44.52 023.21 44.42 024.21 44.33 025.21 44.23 026.21 44.13 027.21 44.03 028.21 43.92 029.21 43.82 030.21 43.91 031.21 43.81 032.21 43.50 033.21 43.19 10 Jan 2008 004.24 46.06 005.24 45.99 006.24 45.72 007.24 45.44 008.24 45.37 009.24 45.09 010.24 45.01 011.24 44.93 012.24 44.65 013.24 44.56 014.24 44.47 015.24 44.39 016.24 44.09 017.24 44.00 018.24 43.90 019.24 43.81 020.24 43.71 021.24 43.60 022.24 43.50 023.24 43.40 024.24 43.29 025.24 43.18 026.24 43.07 027.24 43.15 028.24 43.04 029.24 42.92 030.24 42.80 031.24 42.88 032.24 42.76 033.24 42.44 034.24 42.12 11 Jan 2008 005.26 45.09 006.26 45.01 007.26 44.73 008.26 44.65 009.26 44.36 010.26 44.28 011.26 43.99 012.26 43.89 013.26 43.60 014.26 43.50 015.26 43.40 016.26 43.30 017.26 43.19 018.26 43.09 019.26 42.98 020.26 42.87 021.26 42.75 022.26 42.64 023.26 42.52 024.26 42.40 025.26 42.27 026.26 42.15 027.26 42.02 028.26 42.09 029.26 41.96 030.26 41.83 031.26 41.70 032.26 41.76 033.26 41.63 034.26 41.29 035.26 40.95 12 Jan 2008 006.29 44.08 007.29 43.99 008.29 43.70 009.29 43.60 010.29 43.31 011.29 43.20 012.29 42.90 013.29 42.79 014.29 42.68 015.29 42.57 016.29 42.26 017.29 42.14 018.29 42.02 019.29 41.89 020.29 41.77 021.29 41.64 022.29 41.51 023.29 41.37 024.29 41.44 025.29 41.30 026.29 41.16 027.29 41.02 028.29 41.07 029.29 40.93 030.29 40.78 031.29 40.83 032.29 40.68 033.29 40.53 034.29 40.37 035.29 40.02 036.29 39.67 13 Jan 2008 007.31 43.01 008.31 42.91 009.31 42.60 010.31 42.48 011.31 42.17 012.31 42.05 013.31 41.93 014.31 41.61 015.31 41.48 016.31 41.35 017.31 41.21 018.31 41.08 019.31 40.94 020.31 40.79 021.31 40.65 022.31 40.50 023.31 40.35 024.31 40.19 025.31 40.24 026.31 40.08 027.31 39.92 028.31 39.96 029.31 39.79 030.31 39.63 031.31 39.66 032.31 39.50 033.31 39.53 034.31 39.36 035.31 38.99 036.31 38.82 037.31 38.45 14 Jan 2008 008.33 42.05 009.33 41.72 010.33 41.40 011.33 41.26 012.33 41.13 013.33 40.79 014.33 40.65 015.33 40.50 016.33 40.35 017.33 40.00 018.33 39.84 019.33 39.68 020.33 39.72 021.33 39.56 022.33 39.39 023.33 39.22 024.33 39.04 025.33 39.07 026.33 38.89 027.33 38.71 028.33 38.73 029.33 38.55 030.33 38.57 031.33 38.38 032.33 38.20 033.33 38.21 034.33 38.23 035.33 38.04 036.33 37.66 037.33 37.27 038.33 36.89 15 Jan 2008 009.36 40.77 010.36 40.42 011.36 40.27 012.36 39.91 013.36 39.75 014.36 39.59 015.36 39.22 016.36 39.05 017.36 38.88 018.36 38.70 019.36 38.52 020.36 38.33 021.36 38.15 022.36 38.16 023.36 37.97 024.36 37.77 025.36 37.78 026.36 37.58 027.36 37.38 028.36 37.38 029.36 37.18 030.36 37.18 031.36 36.98 032.36 36.98 033.36 36.78 034.36 36.78 035.36 36.78 036.36 36.38 037.36 35.99 038.36 35.60 039.36 35.21 16 Jan 2008 010.38 39.34 011.38 38.96 012.38 38.78 013.38 38.40 014.38 38.21 015.38 38.02 016.38 37.83 017.38 37.63 018.38 37.43 019.38 37.22 020.38 37.01 021.38 36.81 022.38 36.79 023.38 36.58 024.38 36.37 025.38 36.35 026.38 36.13 027.38 35.92 028.38 35.90 029.38 35.68 030.38 35.67 031.38 35.65 032.38 35.44 033.38 35.43 034.38 35.22 035.38 35.21 036.38 35.01 037.38 34.61 038.38 34.21 039.38 33.81 040.38 33.43 17 Jan 2008 011.40 37.72 012.40 37.32 013.40 37.11 014.40 36.89 015.40 36.68 016.40 36.46 017.40 36.24 018.40 36.01 019.40 35.78 020.40 35.55 021.40 35.32 022.40 35.09 023.40 35.05 024.40 34.82 025.40 34.79 026.40 34.56 027.40 34.52 028.40 34.29 029.40 34.26 030.40 34.04 031.40 34.01 032.40 33.79 033.40 33.78 034.40 33.76 035.40 33.55 036.40 33.55 037.40 33.15 038.40 32.76 039.40 32.37 040.40 31.98 041.40 31.60 18 Jan 2008 012.42 35.90 013.42 35.66 014.42 35.42 015.42 34.98 016.42 34.74 017.42 34.49 018.42 34.24 019.42 34.19 020.42 33.94 021.42 33.69 022.42 33.44 023.42 33.40 024.42 33.15 025.42 33.10 026.42 32.86 027.42 32.82 028.42 32.58 029.42 32.55 030.42 32.32 031.42 32.29 032.42 32.08 033.42 32.06 034.42 31.85 035.42 31.85 036.42 31.65 037.42 31.66 038.42 31.28 039.42 30.90 040.42 07.00 041.42 06.88 042.42 06.75 19 Jan 2008 013.45 34.06 014.45 33.60 015.45 33.33 016.45 33.07 017.45 32.80 018.45 32.54 019.45 32.27 020.45 32.21 021.45 31.94 022.45 31.68 023.45 31.63 024.45 31.37 025.45 31.32 026.45 31.08 027.45 31.04 028.45 30.81 029.45 30.78 030.45 30.56 031.45 30.54 032.45 30.33 033.45 30.33 034.45 30.14 035.45 06.39 036.45 06.50 037.45 06.39 038.45 06.28 039.45 06.16 040.45 06.23 041.45 06.09 042.45 05.95 043.45 06.00 20 Jan 2008 030.47 06.01 031.47 05.94 032.47 05.86 033.47 05.97 034.47 05.88 035.47 05.77 036.47 05.65 037.47 05.73 038.47 05.59 039.47 05.65 040.47 05.51 041.47 05.55 042.47 05.39 043.47 05.43 044.47 05.26 21 Jan 2008 015.49 38.95 016.49 38.67 017.49 38.19 018.49 37.92 019.49 37.64 020.49 37.38 021.49 37.12 022.49 36.86 023.49 36.61 024.49 36.37 025.49 36.14 026.49 36.11 035.49 05.36 036.49 05.22 037.49 05.08 038.49 05.13 039.49 04.97 040.49 05.01 041.49 05.04 042.49 04.87 043.49 04.89 044.49 04.71 045.49 04.72 22 Jan 2008 016.51 15.79 017.51 15.57 018.51 15.54 019.51 15.49 031.51 05.12 032.51 05.19 033.51 05.06 034.51 05.11 035.51 04.96 036.51 05.01 037.51 04.85 038.51 04.88 039.51 04.91 040.51 04.73 041.51 04.75 042.51 04.56 043.51 04.57 044.51 04.58 045.51 04.38 046.51 04.37 23 Jan 2008 028.53 06.02 029.53 05.88 030.53 05.95 031.53 05.80 032.53 05.85 033.53 05.70 034.53 05.73 035.53 05.77 036.53 05.59 041.53 05.26 042.53 05.27 043.53 05.26 044.53 05.26 045.53 05.05 046.53 05.03 047.53 05.02 24 Jan 2008 024.55 07.29 025.55 07.16 026.55 07.23 027.55 07.09 028.55 07.14 029.55 07.19 030.55 07.03 031.55 07.07 032.55 06.90 033.55 06.93 034.55 06.95 035.55 06.77 036.55 06.78 037.55 06.59 038.55 06.59 039.55 06.59 040.55 06.59 041.55 06.38 042.55 06.37 043.55 06.36 044.55 06.34 045.55 06.12 046.55 06.10 047.55 06.07 048.55 06.04 25 Jan 2008 019.57 56.20 020.57 08.80 021.57 08.88 022.57 08.75 023.57 08.82 024.57 08.67 025.57 08.72 026.57 08.57 027.57 08.61 028.57 08.44 029.57 08.47 030.57 08.50 031.57 08.32 032.57 08.33 033.57 08.34 034.57 08.15 035.57 08.15 036.57 08.15 037.57 07.95 038.57 07.94 039.57 07.93 040.57 07.91 041.57 07.69 042.57 07.67 043.57 07.65 044.57 07.62 045.57 07.39 046.57 07.36 047.57 07.32 048.57 07.28 049.57 07.24 26 Jan 2008 020.59 08.69 021.59 08.74 022.59 08.59 023.59 08.63 024.59 08.47 025.59 08.50 026.59 08.53 027.59 08.35 028.59 08.36 029.59 08.38 030.59 08.19 031.59 08.19 032.59 08.19 033.59 07.99 034.59 07.98 035.59 07.97 036.59 07.96 037.59 07.74 038.59 07.72 039.59 07.69 040.59 07.67 041.59 07.64 042.59 07.40 043.59 07.37 044.59 07.33 045.59 07.29 046.59 07.30 047.59 07.64 048.59 07.70 049.59 07.87 050.59 08.17 27 Jan 2008 021.61 08.53 022.61 08.56 023.61 08.58 024.61 08.40 025.61 08.41 026.61 08.22 027.61 08.23 028.61 08.23 029.61 08.22 030.61 08.02 031.61 08.01 032.61 07.99 033.61 07.98 034.61 07.76 035.61 07.73 036.61 07.71 037.61 07.68 038.61 07.44 039.61 07.41 040.61 07.37 041.61 07.33 042.61 07.56 043.61 07.76 044.61 07.85 045.61 08.06 046.61 08.19 047.61 08.25 048.61 08.46 049.61 08.61 050.61 08.52 051.61 08.79 28 Jan 2008 022.62 08.50 023.62 08.30 024.62 08.30 025.62 08.30 026.62 08.09 027.62 08.08 028.62 08.07 029.62 08.05 030.62 07.83 031.62 07.81 032.62 07.78 033.62 07.75 034.62 07.72 035.62 07.48 036.62 07.44 037.62 07.56 038.62 07.79 039.62 07.86 040.62 08.02 041.62 08.27 042.62 08.44 043.62 08.54 044.62 08.58 045.62 08.75 046.62 08.88 047.62 08.97 048.62 09.01 049.62 09.02 050.62 09.00 051.62 09.15 052.62 09.07 29 Jan 2008 023.64 08.33 024.64 08.32 025.64 08.30 026.64 08.28 027.64 08.05 028.64 08.02 029.64 07.99 030.64 07.96 031.64 07.92 032.64 07.78 033.64 08.06 034.64 08.26 035.64 08.46 036.64 08.71 037.64 08.83 038.64 08.86 039.64 09.00 040.64 09.07 041.64 09.28 042.64 09.43 043.64 09.34 044.64 09.40 045.64 09.43 046.64 09.62 047.64 09.57 048.64 09.70 049.64 09.61 050.64 09.69 051.64 09.75 052.64 09.59 053.64 09.61 30 Jan 2008 024.66 08.15 025.66 08.12 026.66 08.08 027.66 08.33 028.66 08.57 029.66 08.68 030.66 09.01 031.66 09.21 032.66 09.20 033.66 09.43 034.66 09.54 035.66 09.54 036.66 09.66 037.66 09.71 038.66 09.89 039.66 09.83 040.66 09.91 041.66 09.95 042.66 09.95 043.66 10.12 044.66 10.06 045.66 09.97 046.66 10.06 047.66 10.12 048.66 09.96 049.66 09.99 050.66 09.99 051.66 09.99 052.66 09.96 053.66 09.92 054.66 09.87 31 Jan 2008 025.68 09.75 026.68 09.76 027.68 09.97 028.68 10.00 029.68 10.20 030.68 10.22 031.68 10.31 032.68 10.50 033.68 10.39 034.68 10.42 035.68 10.58 036.68 10.48 037.68 10.54 038.68 10.56 039.68 10.54 040.68 10.69 041.68 10.61 042.68 10.50 043.68 10.57 044.68 10.61 045.68 10.44 046.68 10.45 047.68 10.44 048.68 10.41 049.68 10.37 050.68 10.32 051.68 10.26 052.68 10.18 053.68 10.29 054.68 10.20 055.68 10.09 01 Feb 2008 026.69 11.43 027.69 11.44 028.69 11.52 029.69 11.48 030.69 11.55 031.69 11.55 032.69 11.49 033.69 11.57 034.69 11.40 035.69 11.40 036.69 11.35 037.69 11.48 038.69 11.37 039.69 11.24 040.69 11.29 041.69 11.32 042.69 11.12 043.69 11.11 044.69 11.09 045.69 11.05 046.69 10.99 047.69 10.92 048.69 10.84 049.69 10.75 050.69 10.85 051.69 10.74 052.69 10.62 053.69 10.69 054.69 10.56 055.69 10.42 056.69 10.47 02 Feb 2008 027.71 12.52 028.71 12.49 029.71 12.60 030.71 12.45 031.71 12.45 032.71 12.42 033.71 12.35 034.71 12.25 035.71 12.12 036.71 12.17 037.71 11.99 038.71 11.99 039.71 11.98 040.71 11.75 041.71 11.70 042.71 11.64 043.71 11.57 044.71 11.48 045.71 11.39 046.71 11.48 047.71 11.36 048.71 11.24 049.71 11.10 050.71 11.16 051.71 11.01 052.71 10.86 053.71 10.90 054.71 10.73 055.71 10.75 056.71 10.57 057.71 10.59 03 Feb 2008 028.72 13.60 029.72 13.53 030.72 13.43 031.72 13.30 032.72 13.34 033.72 13.16 034.72 13.15 035.72 12.93 036.72 12.89 037.72 12.84 038.72 12.77 039.72 12.69 040.72 12.60 041.72 12.49 042.72 12.38 043.72 12.25 044.72 12.12 045.72 11.98 046.72 12.03 047.72 11.87 048.72 11.71 049.72 11.74 050.72 11.56 051.72 11.38 052.72 11.39 053.72 11.20 054.72 11.20 055.72 11.00 056.72 10.99 057.72 10.98 058.72 10.77 04 Feb 2008 029.74 14.24 030.74 14.03 031.74 14.00 032.74 13.75 033.74 13.68 034.74 13.60 035.74 13.51 036.74 13.40 037.74 13.28 038.74 13.16 039.74 13.02 040.74 12.88 041.74 12.72 042.74 12.76 043.74 12.59 044.74 12.42 045.74 12.24 046.74 12.25 047.74 12.06 048.74 12.07 049.74 11.86 050.74 11.86 051.74 11.65 052.74 11.63 053.74 11.41 054.74 11.39 055.74 11.16 056.74 11.14 057.74 11.10 058.74 10.87 059.74 10.83 05 Feb 2008 030.75 14.12 031.75 14.01 032.75 14.08 033.75 14.15 034.75 14.21 035.75 14.06 036.75 13.90 037.75 13.73 038.75 13.76 039.75 13.58 040.75 13.39 041.75 13.19 042.75 13.20 043.75 12.99 044.75 12.78 045.75 12.77 046.75 12.55 047.75 12.53 048.75 12.31 049.75 12.28 050.75 12.04 051.75 12.01 052.75 11.97 053.75 11.72 054.75 11.68 055.75 11.43 056.75 11.38 057.75 11.32 058.75 11.07 059.75 11.01 060.75 10.95 06 Feb 2008 031.77 13.72 032.77 13.74 033.77 13.76 034.77 13.77 035.77 13.77 036.77 13.96 037.77 13.95 038.77 13.94 039.77 13.92 040.77 13.90 041.77 13.87 042.77 13.64 043.77 13.60 044.77 13.36 045.77 13.32 046.77 13.07 047.77 13.03 048.77 12.77 049.77 12.72 050.77 12.46 051.77 12.40 052.77 12.34 053.77 12.08 054.77 12.01 055.77 11.94 056.77 11.67 057.77 11.60 058.77 11.52 059.77 11.25 060.77 11.17 061.77 11.08 07 Feb 2008 032.78 13.15 033.78 13.12 034.78 13.29 035.78 13.25 036.78 13.21 037.78 13.36 038.78 13.31 039.78 13.46 040.78 13.41 041.78 13.55 042.78 13.49 043.78 13.62 044.78 13.56 045.78 13.69 046.78 13.42 047.78 13.35 048.78 13.08 049.78 13.00 050.78 12.92 051.78 12.64 052.78 12.56 053.78 12.47 054.78 12.19 055.78 12.10 056.78 12.01 057.78 11.72 058.78 11.63 059.78 11.53 060.78 11.44 061.78 11.14 062.78 11.04 08 Feb 2008 033.79 12.71 034.79 12.84 035.79 12.77 036.79 12.90 037.79 12.82 038.79 12.95 039.79 12.87 040.79 12.99 041.79 13.10 042.79 13.02 043.79 13.13 044.79 13.04 045.79 13.15 046.79 13.06 047.79 13.16 048.79 13.27 049.79 13.17 050.79 13.16 051.79 13.15 052.79 12.87 053.79 12.77 054.79 12.67 055.79 12.36 056.79 12.26 057.79 12.15 058.79 12.04 059.79 11.73 060.79 11.62 061.79 11.51 062.79 11.39 063.79 11.28 09 Feb 2008 034.80 12.65 035.80 12.55 036.80 12.65 037.80 12.54 038.80 12.64 039.80 12.74 040.80 12.63 041.80 12.72 042.80 12.62 043.80 12.71 044.80 12.80 045.80 12.69 046.80 12.77 047.80 12.86 048.80 12.75 049.80 12.83 050.80 12.72 051.80 12.70 052.80 12.69 053.80 12.67 054.80 12.65 055.80 12.43 056.80 12.41 057.80 12.39 058.80 12.35 059.80 12.22 060.80 12.10 061.80 11.90 062.80 11.67 063.80 11.44 064.80 11.21 10 Feb 2008 035.81 12.45 036.81 12.32 037.81 12.40 038.81 12.47 039.81 12.34 040.81 12.42 041.81 12.49 042.81 12.36 043.81 12.43 044.81 12.50 045.81 12.37 046.81 12.44 047.81 12.50 048.81 12.38 049.81 12.45 050.81 12.44 051.81 12.21 052.81 12.19 053.81 12.16 054.81 12.14 055.81 12.11 056.81 12.08 057.81 11.85 058.81 11.82 059.81 11.78 060.81 11.75 061.81 11.51 062.81 11.28 063.81 11.04 064.81 10.80 065.81 10.76 11 Feb 2008 036.82 12.59 037.82 12.45 038.82 12.50 039.82 12.56 040.82 12.41 041.82 12.46 042.82 12.32 043.82 12.37 044.82 12.42 045.82 12.48 046.82 12.33 047.82 12.28 048.82 12.25 049.82 12.22 050.82 12.19 051.82 11.96 052.82 11.92 053.82 11.89 054.82 11.85 055.82 11.82 056.82 11.78 057.82 11.74 058.82 11.50 059.82 11.46 060.82 11.42 061.82 11.37 062.82 11.13 063.82 10.88 064.82 10.83 065.82 10.66 066.82 10.50 12 Feb 2008 037.83 12.70 038.83 12.74 039.83 12.77 040.83 12.61 041.83 12.65 042.83 12.49 043.83 12.52 044.83 12.40 045.83 12.36 046.83 12.32 047.83 12.09 048.83 12.05 049.83 12.01 050.83 11.97 051.83 11.73 052.83 11.69 053.83 11.65 054.83 11.60 055.83 11.56 056.83 11.51 057.83 11.47 058.83 11.42 059.83 11.17 060.83 11.12 061.83 11.07 062.83 11.02 063.83 10.76 064.83 10.71 065.83 10.51 066.83 10.54 067.83 10.57 13 Feb 2008 038.84 13.20 039.84 12.97 040.84 12.93 041.84 12.69 042.84 12.65 043.84 12.61 044.84 12.36 045.84 12.32 046.84 12.28 047.84 12.03 048.84 11.99 049.84 11.94 050.84 11.90 051.84 11.65 052.84 11.60 053.84 11.55 054.84 11.50 055.84 11.45 056.84 11.40 057.84 11.35 058.84 11.29 059.84 11.24 060.84 11.18 061.84 10.92 062.84 10.87 063.84 10.81 064.84 10.75 065.84 10.51 066.84 10.53 067.84 10.55 068.84 10.57 14 Feb 2008 039.85 13.68 040.85 13.43 041.85 13.39 042.85 13.14 043.85 13.09 044.85 12.84 045.85 12.79 046.85 12.74 047.85 12.49 048.85 12.44 049.85 12.39 050.85 12.34 051.85 12.09 052.85 12.03 053.85 11.98 054.85 11.92 055.85 11.87 056.85 11.81 057.85 11.75 058.85 11.49 059.85 11.43 060.85 11.37 061.85 11.31 062.85 11.25 063.85 11.19 064.85 11.20 065.85 11.01 066.85 11.02 067.85 11.03 068.85 11.05 069.85 10.86 15 Feb 2008 040.86 15.15 041.86 14.94 042.86 14.74 043.86 14.53 044.86 14.33 045.86 14.13 046.86 13.93 047.86 13.72 048.86 13.52 049.86 13.32 050.86 13.20 051.86 12.95 052.86 12.92 053.86 12.83 054.86 12.77 055.86 12.71 056.86 12.65 057.86 12.52 058.86 12.32 059.86 12.32 060.86 12.32 061.86 12.32 062.86 12.12 063.86 12.13 064.86 12.13 065.86 11.93 066.86 11.93 067.86 11.93 068.86 11.93 069.86 11.93 070.86 11.74 16 Feb 2008 041.87 18.22 042.87 18.11 043.87 17.89 044.87 17.68 045.87 17.46 046.87 17.25 047.87 17.03 048.87 16.82 049.87 16.61 050.87 16.40 051.87 16.18 052.87 15.97 053.87 15.76 054.87 15.55 055.87 15.34 056.87 15.33 057.87 15.12 058.87 15.11 059.87 14.90 060.87 14.89 061.87 14.68 062.87 14.67 063.87 14.67 064.87 14.46 065.87 14.45 066.87 14.44 067.87 14.43 068.87 14.22 069.87 72.10 070.87 72.10 071.87 72.10 17 Feb 2008 042.88 28.82 043.88 28.75 044.88 28.49 045.88 28.43 046.88 28.17 047.88 28.11 048.88 27.85 049.88 27.78 050.88 27.72 051.88 27.46 052.88 27.39 053.88 27.32 054.88 27.10 055.88 26.88 056.88 26.66 057.88 26.44 058.88 26.22 059.88 26.00 060.88 84.03 061.88 84.03 062.88 84.03 063.88 84.03 064.88 84.03 065.88 84.03 066.88 84.03 067.88 84.03 068.88 84.03 069.88 84.03 070.88 84.03 071.88 84.03 072.88 84.03 18 Feb 2008 043.88 28.96 044.88 28.69 045.88 28.63 046.88 28.37 047.88 85.62 048.88 85.62 049.88 85.62 050.88 85.62 051.88 85.62 052.88 85.62 053.88 85.62 054.88 85.62 055.88 85.62 056.88 85.62 057.88 85.62 058.88 85.62 059.88 85.62 060.88 85.62 061.88 85.62 062.88 85.62 063.88 85.62 064.88 85.62 065.88 85.62 066.88 85.62 067.88 85.62 068.88 85.62 069.88 85.62 070.88 85.62 071.88 85.62 072.88 85.62 073.88 85.62 19 Feb 2008 044.89 87.53 045.89 87.53 046.89 87.53 047.89 87.53 048.89 87.53 049.89 87.53 050.89 87.53 051.89 87.53 052.89 87.53 053.89 87.53 054.89 87.53 055.89 87.53 056.89 87.53 057.89 87.53 058.89 87.53 059.89 87.53 060.89 87.53 061.89 87.53 062.89 87.53 063.89 87.53 064.89 87.53 065.89 87.53 066.89 87.53 067.89 87.53 068.89 87.53 069.89 87.53 070.89 87.53 071.89 87.53 072.89 87.53 073.89 87.53 074.89 87.53 20 Feb 2008 045.89 90.23 046.89 90.23 047.89 90.23 048.89 90.23 049.89 90.23 050.89 90.23 051.89 90.23 052.89 90.23 053.89 90.23 054.89 90.23 055.89 90.23 056.89 90.23 057.89 90.23 058.89 90.23 059.89 90.23 060.89 90.23 061.89 90.23 062.89 90.23 063.89 90.23 064.89 90.23 065.89 90.23 066.89 90.23 067.89 90.23 068.89 90.23 069.89 90.23 070.89 90.23 071.89 90.23 072.89 90.23 073.89 90.23 074.89 90.23 075.89 90.23 21 Feb 2008 046.90 95.91 047.90 95.91 048.90 95.91 049.90 95.91 050.90 95.91 051.90 95.91 052.90 95.91 053.90 95.91 054.90 95.91 055.90 95.91 056.90 95.91 057.90 95.91 058.90 95.91 059.90 95.91 060.90 95.91 061.90 95.91 062.90 95.91 063.90 95.91 064.90 95.91 065.90 95.91 066.90 95.91 067.90 95.91 068.90 95.91 069.90 95.91 070.90 95.91 071.90 95.91 072.90 95.91 073.90 95.91 074.90 95.91 075.90 95.91 076.90 95.91 22 Feb 2008 047.90 CVZ 048.90 CVZ 049.90 CVZ 050.90 CVZ 051.90 CVZ 052.90 CVZ 053.90 CVZ 054.90 CVZ 055.90 CVZ 056.90 CVZ 057.90 CVZ 058.90 CVZ 059.90 CVZ 060.90 CVZ 061.90 CVZ 062.90 CVZ 063.90 CVZ 064.90 CVZ 065.90 CVZ 066.90 CVZ 067.90 CVZ 068.90 CVZ 069.90 CVZ 070.90 CVZ 071.90 CVZ 072.90 CVZ 073.90 CVZ 074.90 CVZ 075.90 CVZ 076.90 CVZ 077.90 CVZ 23 Feb 2008 048.90 CVZ 049.90 CVZ 050.90 CVZ 051.90 CVZ 052.90 CVZ 053.90 CVZ 054.90 CVZ 055.90 CVZ 056.90 CVZ 057.90 CVZ 058.90 CVZ 059.90 CVZ 060.90 CVZ 061.90 CVZ 062.90 CVZ 063.90 CVZ 064.90 CVZ 065.90 CVZ 066.90 CVZ 067.90 CVZ 068.90 CVZ 069.90 CVZ 070.90 CVZ 071.90 CVZ 072.90 CVZ 073.90 CVZ 074.90 CVZ 075.90 CVZ 076.90 CVZ 077.90 CVZ 078.90 CVZ 24 Feb 2008 049.91 70.35 050.91 70.35 051.91 70.35 052.91 70.35 053.91 70.35 054.91 70.35 055.91 70.35 056.91 70.35 057.91 70.35 058.91 70.35 059.91 70.35 060.91 70.35 061.91 70.35 062.91 70.35 063.91 70.35 064.91 70.35 065.91 70.35 066.91 70.35 067.91 70.35 068.91 70.35 069.91 70.35 070.91 70.35 071.91 70.35 072.91 70.35 073.91 70.35 074.91 70.35 075.91 70.35 076.91 70.35 077.91 70.35 078.91 70.35 079.91 70.35 25 Feb 2008 050.91 64.06 051.91 64.06 052.91 64.06 053.91 64.06 054.91 64.06 055.91 64.06 056.91 64.06 057.91 64.06 058.91 64.06 059.91 64.06 060.91 64.06 061.91 64.06 062.91 64.06 063.91 64.06 064.91 64.06 065.91 64.06 066.91 64.06 067.91 64.06 068.91 64.06 069.91 64.06 070.91 64.06 071.91 64.06 072.91 64.06 073.91 64.06 074.91 64.06 075.91 64.06 076.91 64.06 077.91 64.06 078.91 64.06 079.91 64.06 080.91 64.06 26 Feb 2008 051.91 40.17 052.91 39.90 053.91 39.83 054.91 39.55 055.91 39.28 056.91 39.21 057.91 39.14 058.91 38.86 059.91 38.79 060.91 38.72 061.91 38.45 062.91 38.37 063.91 38.30 064.91 38.23 065.91 38.15 066.91 38.08 067.91 38.01 068.91 37.74 069.91 37.66 070.91 37.59 071.91 37.52 072.91 37.45 073.91 37.37 074.91 37.30 075.91 37.23 076.91 37.16 077.91 37.08 078.91 36.81 079.91 36.54 080.91 36.27 081.91 36.00 27 Feb 2008 052.91 38.71 053.91 38.43 054.91 38.36 055.91 38.08 056.91 38.01 057.91 37.73 058.91 37.65 059.91 37.38 060.91 37.30 061.91 37.22 062.91 37.15 063.91 36.87 064.91 36.79 065.91 36.72 066.91 36.64 067.91 36.57 068.91 36.49 069.91 36.41 070.91 36.34 071.91 36.26 072.91 36.18 073.91 36.11 074.91 36.03 075.91 35.96 076.91 35.88 077.91 35.81 078.91 35.53 079.91 35.26 080.91 34.98 081.91 34.71 082.91 34.43 28 Feb 2008 053.91 37.38 054.91 37.10 055.91 37.02 056.91 36.74 057.91 36.66 058.91 36.38 059.91 36.29 060.91 36.01 061.91 35.93 062.91 35.85 063.91 35.77 064.91 35.69 065.91 35.41 066.91 35.33 067.91 35.25 068.91 35.17 069.91 35.09 070.91 35.00 071.91 34.92 072.91 34.84 073.91 34.76 074.91 34.68 075.91 34.61 076.91 34.53 077.91 34.45 078.91 34.37 079.91 34.29 080.91 34.01 081.91 33.73 082.91 33.46 083.91 33.18 29 Feb 2008 054.91 36.10 055.91 35.81 056.91 35.72 057.91 35.44 058.91 35.35 059.91 35.06 060.91 34.98 061.91 34.89 062.91 34.60 063.91 34.52 064.91 34.43 065.91 34.35 066.91 34.26 067.91 33.97 068.91 33.89 069.91 33.80 070.91 33.72 071.91 33.63 072.91 33.55 073.91 33.46 074.91 33.38 075.91 33.30 076.91 33.21 077.91 33.13 078.91 33.05 079.91 33.17 080.91 32.89 081.91 32.60 082.91 32.32 083.91 32.04 084.91 31.77 01 Mar 2008 055.91 34.81 056.91 34.52 057.91 34.43 058.91 34.14 059.91 34.04 060.91 33.75 061.91 33.66 062.91 33.56 063.91 33.47 064.91 33.18 065.91 33.09 066.91 33.00 067.91 32.90 068.91 32.81 069.91 32.72 070.91 32.63 071.91 32.54 072.91 32.45 073.91 32.36 074.91 32.28 075.91 32.19 076.91 32.10 077.91 32.02 078.91 31.93 079.91 31.85 080.91 31.76 081.91 31.68 082.91 31.40 083.91 30.91 084.91 30.63 085.91 30.35 02 Mar 2008 056.91 33.50 057.91 33.20 058.91 33.10 059.91 32.80 060.91 32.70 061.91 32.60 062.91 32.30 063.91 32.20 064.91 32.10 065.91 32.01 066.91 31.71 067.91 31.61 068.91 31.52 069.91 31.42 070.91 31.32 071.91 31.23 072.91 31.14 073.91 31.04 074.91 30.95 075.91 30.86 076.91 30.77 077.91 30.68 078.91 30.59 079.91 30.51 080.91 30.42 081.91 30.32 082.91 30.13 083.91 29.95 084.91 29.69 085.91 29.41 086.91 29.13 03 Mar 2008 057.90 32.13 058.90 31.83 059.90 31.72 060.90 31.61 061.90 31.30 062.90 31.20 063.90 31.09 064.90 30.79 065.90 30.69 066.90 30.58 067.90 30.48 068.90 30.38 069.90 30.08 070.90 29.98 071.90 29.88 072.90 29.78 073.90 29.69 074.90 29.59 075.90 29.50 076.90 29.41 077.90 29.32 078.90 29.20 079.90 28.91 080.90 28.81 081.90 28.52 082.90 28.44 083.90 28.16 084.90 28.08 085.90 28.02 086.90 27.96 087.90 27.68 04 Mar 2008 058.90 30.70 059.90 30.58 060.90 30.27 061.90 30.16 062.90 29.84 063.90 29.73 064.90 29.62 065.90 29.51 066.90 29.21 067.90 29.10 068.90 29.00 069.90 28.89 070.90 28.79 071.90 28.69 072.90 28.59 073.90 28.49 074.90 28.40 075.90 27.97 076.90 27.71 077.90 27.44 078.90 27.17 079.90 26.91 080.90 26.85 081.90 26.62 082.90 26.59 083.90 26.40 084.90 26.42 085.90 26.28 086.90 26.17 087.90 26.09 088.90 26.04 05 Mar 2008 059.90 29.19 060.90 29.07 061.90 28.75 062.90 28.63 063.90 28.51 064.90 28.20 065.90 28.09 066.90 27.98 067.90 27.87 068.90 27.76 069.90 27.46 070.90 27.35 071.90 27.25 072.90 26.46 073.90 26.04 074.90 25.80 075.90 25.53 076.90 25.44 077.90 25.16 078.90 25.09 079.90 25.05 080.90 24.87 081.90 24.77 082.90 24.79 083.90 24.74 084.90 24.62 085.90 24.62 086.90 24.53 087.90 24.52 088.90 24.37 089.90 24.46 06 Mar 2008 060.89 28.60 061.89 28.27 062.89 28.15 063.89 27.84 064.89 27.72 065.89 27.61 066.89 27.30 067.89 27.15 068.89 25.48 069.89 25.38 070.89 25.28 071.89 25.18 072.89 24.88 073.89 24.79 074.89 24.69 075.89 24.60 076.89 24.52 077.89 24.43 078.89 24.35 079.89 24.27 080.89 24.20 081.89 24.12 082.89 24.05 083.89 23.98 084.89 23.91 085.89 23.85 086.89 23.79 087.89 23.55 088.89 23.49 089.89 23.46 090.89 23.47 07 Mar 2008 061.89 28.14 062.89 27.82 063.89 13.73 064.89 13.46 065.89 13.19 066.89 25.54 067.89 25.29 068.89 25.19 069.89 25.06 070.89 24.97 071.89 24.87 072.89 24.78 073.89 24.69 074.89 24.61 075.89 24.53 076.89 24.25 077.89 24.17 078.89 24.10 079.89 24.03 080.89 23.96 081.89 23.89 082.89 23.83 083.89 23.77 084.89 23.71 085.89 23.66 086.89 23.61 087.89 23.56 088.89 23.31 089.89 23.07 090.89 23.01 091.89 22.86 08 Mar 2008 062.88 13.47 063.88 13.42 064.88 13.17 065.88 12.91 066.88 12.85 067.88 12.59 068.88 24.03 069.88 24.02 070.88 24.07 071.88 24.01 072.88 24.06 073.88 24.04 074.88 24.20 075.88 24.19 076.88 24.04 077.88 24.12 078.88 23.85 079.88 23.79 080.88 23.74 081.88 23.68 082.88 23.63 083.88 23.59 084.88 23.54 085.88 23.30 086.88 23.26 087.88 23.22 088.88 23.18 089.88 23.15 090.88 22.72 091.88 22.49 092.88 22.06 09 Mar 2008 063.87 13.31 064.87 13.27 065.87 13.02 066.87 12.97 067.87 12.72 068.87 23.37 069.87 23.40 070.87 23.43 071.87 23.61 072.87 23.50 073.87 23.63 074.87 23.67 075.87 23.63 076.87 23.66 077.87 23.74 078.87 23.82 079.87 23.79 080.87 23.75 081.87 23.71 082.87 23.67 083.87 23.44 084.87 23.41 085.87 23.38 086.87 22.90 087.87 22.32 088.87 21.67 089.87 21.30 090.87 20.93 091.87 20.42 092.87 20.12 093.87 19.68 10 Mar 2008 064.87 12.53 065.87 12.29 066.87 22.14 067.87 22.10 068.87 22.11 069.87 22.16 070.87 22.09 071.87 22.19 072.87 22.35 073.87 22.32 074.87 22.37 075.87 22.42 076.87 22.40 077.87 22.47 078.87 22.43 079.87 22.64 080.87 22.29 081.87 21.58 082.87 21.10 083.87 20.64 084.87 20.20 085.87 19.77 086.87 19.47 087.87 19.12 088.87 18.77 089.87 18.39 090.87 18.26 091.87 17.82 092.87 17.70 093.87 17.50 094.87 17.26 11 Mar 2008 065.86 20.20 066.86 20.31 067.86 20.40 068.86 20.39 069.86 20.43 070.86 20.50 071.86 20.57 072.86 20.66 073.86 20.75 074.86 20.65 075.86 20.15 076.86 19.45 077.86 19.15 078.86 18.65 079.86 18.36 080.86 18.06 081.86 17.77 082.86 17.46 083.86 17.17 084.86 16.98 085.86 16.64 086.86 16.50 087.86 16.41 088.86 16.21 089.86 15.93 090.86 15.78 091.86 15.57 092.86 15.52 093.86 15.22 094.86 15.09 095.86 14.93 12 Mar 2008 066.85 18.73 067.85 18.48 068.85 17.82 069.85 17.43 070.85 17.14 071.85 16.78 072.85 16.56 073.85 16.31 074.85 16.21 075.85 15.90 076.85 15.76 077.85 15.60 078.85 15.42 079.85 15.31 080.85 15.16 081.85 15.01 082.85 14.80 083.85 14.83 084.85 14.73 085.85 14.53 086.85 14.46 087.85 14.33 088.85 14.14 089.85 14.10 090.85 14.03 091.85 13.92 092.85 13.78 093.85 13.62 094.85 13.43 095.85 13.42 096.85 13.39 13 Mar 2008 067.84 13.32 068.84 13.35 069.84 13.50 070.84 13.39 071.84 13.44 072.84 13.44 073.84 13.42 074.84 13.41 075.84 13.39 076.84 13.20 077.84 13.26 078.84 13.09 079.84 13.15 080.84 13.10 081.84 12.94 082.84 12.91 083.84 12.82 084.84 12.87 085.84 12.67 086.84 12.64 087.84 12.56 088.84 12.46 089.84 12.53 090.84 12.37 091.84 12.39 092.84 12.19 093.84 12.17 094.84 12.13 095.84 12.08 096.84 12.02 097.84 11.94 14 Mar 2008 068.83 11.45 069.83 11.73 070.83 11.72 071.83 11.75 072.83 11.75 073.83 11.83 074.83 11.89 075.83 11.79 076.83 11.77 077.83 11.86 078.83 11.87 079.83 11.82 080.83 11.70 081.83 11.74 082.83 11.74 083.83 11.70 084.83 11.62 085.83 11.72 086.83 11.59 087.83 11.44 088.83 11.46 089.83 11.47 090.83 11.45 091.83 11.43 092.83 11.18 093.83 11.12 094.83 11.25 095.83 11.17 096.83 11.08 097.83 10.98 098.83 10.87 15 Mar 2008 069.82 10.55 070.82 10.61 071.82 10.73 072.82 10.74 073.82 10.65 074.82 10.69 075.82 10.86 076.82 10.77 077.82 10.84 078.82 10.86 079.82 10.84 080.82 10.79 081.82 10.71 082.82 10.80 083.82 10.67 084.82 10.72 085.82 10.74 086.82 10.75 087.82 10.54 088.82 10.51 089.82 10.47 090.82 10.42 091.82 10.55 092.82 10.48 093.82 10.39 094.82 10.29 095.82 10.18 096.82 10.27 097.82 10.14 098.82 10.01 099.82 10.07 16 Mar 2008 070.81 10.00 071.81 09.99 072.81 10.12 073.81 10.21 074.81 10.25 075.81 10.25 076.81 10.22 077.81 10.16 078.81 10.27 079.81 10.16 080.81 10.22 081.81 10.26 082.81 10.08 083.81 10.09 084.81 10.08 085.81 10.05 086.81 10.01 087.81 09.96 088.81 10.09 089.81 10.02 090.81 09.93 091.81 09.84 092.81 09.93 093.81 09.82 094.81 09.69 095.81 09.77 096.81 09.63 097.81 09.68 098.81 09.54 099.81 09.58 100.81 09.42 17 Mar 2008 071.80 09.56 072.80 09.75 073.80 09.70 074.80 09.83 075.80 09.73 076.80 09.81 077.80 09.86 078.80 09.70 079.80 09.71 080.80 09.72 081.80 09.70 082.80 09.67 083.80 09.63 084.80 09.78 085.80 09.71 086.80 09.64 087.80 09.55 088.80 09.65 089.80 09.55 090.80 09.44 091.80 09.51 092.80 09.39 093.80 09.45 094.80 09.31 095.80 09.36 096.80 09.20 097.80 09.24 098.80 09.08 099.80 09.11 100.80 08.93 101.80 08.95 18 Mar 2008 072.79 09.33 073.79 09.39 074.79 09.24 075.79 09.27 076.79 09.28 077.79 09.28 078.79 09.26 079.79 09.23 080.79 09.38 081.79 09.32 082.79 09.26 083.79 09.18 084.79 09.29 085.79 09.19 086.79 09.09 087.79 09.17 088.79 09.05 089.79 09.12 090.79 08.98 091.79 09.04 092.79 08.89 093.79 08.94 094.79 08.78 095.79 08.81 096.79 08.64 097.79 08.67 098.79 08.69 099.79 08.50 100.79 08.51 101.79 08.52 102.79 08.32 19 Mar 2008 073.78 09.05 074.78 09.04 075.78 09.02 076.78 09.18 077.78 09.13 078.78 09.07 079.78 09.00 080.78 09.11 081.78 09.02 082.78 08.92 083.78 09.01 084.78 08.90 085.78 08.97 086.78 08.84 087.78 08.91 088.78 08.76 089.78 08.81 090.78 08.66 091.78 08.69 092.78 08.53 093.78 08.56 094.78 08.58 095.78 08.40 096.78 08.41 097.78 08.42 098.78 08.23 099.78 08.23 100.78 08.23 101.78 08.02 102.78 08.01 103.78 08.00 20 Mar 2008 074.76 08.94 075.76 09.07 076.76 09.00 077.76 08.91 078.76 09.01 079.76 08.91 080.76 08.80 081.76 08.88 082.76 08.75 083.76 08.82 084.76 08.68 085.76 08.73 086.76 08.58 087.76 08.62 088.76 08.46 089.76 08.49 090.76 08.52 091.76 08.34 092.76 08.35 093.76 08.37 094.76 08.18 095.76 08.18 096.76 08.18 097.76 07.98 098.76 07.97 099.76 07.96 100.76 07.95 101.76 07.73 102.76 07.71 103.76 07.69 104.76 07.66 21 Mar 2008 085.75 08.47 086.75 08.50 087.75 08.32 088.75 08.34 089.75 08.35 090.75 08.16 091.75 08.17 092.75 08.17 093.75 08.17 094.75 07.97 095.75 07.96 22 Mar 2008 086.74 08.39 087.74 08.20 088.74 08.20 089.74 08.20 090.74 08.00 091.74 07.99 23 Mar 2008 087.72 08.06 088.72 08.05 089.72 08.03 090.72 08.01 091.72 07.79 092.72 07.76 093.72 07.74 094.72 07.71 095.72 07.47 096.72 07.43 097.72 07.40 24 Mar 2008 088.71 08.00 089.71 07.98 090.71 07.94 091.71 07.91 092.71 07.67 093.71 07.63 094.71 07.59 095.71 07.54 096.71 07.49 097.71 07.44 098.71 07.19 25 Mar 2008 089.69 07.75 090.69 07.70 091.69 07.65 092.69 07.60 093.69 07.55 094.69 07.50 095.69 07.24 096.69 07.18 097.69 07.12 098.69 07.05 099.69 06.99 26 Mar 2008 090.68 07.63 091.68 07.57 092.68 07.31 093.68 07.25 094.68 07.18 095.68 07.11 096.68 07.04 097.68 06.97 098.68 06.89 099.68 06.62 100.68 06.54 27 Mar 2008 091.66 07.20 092.66 07.13 093.66 07.25 094.66 07.17 095.66 07.10 096.66 07.01 097.66 06.73 098.66 06.64 099.66 06.56 100.66 06.47 101.66 06.37 28 Mar 2008 092.64 06.22 093.64 06.33 094.64 06.25 095.64 06.35 096.64 06.26 097.64 06.37 098.64 06.47 099.64 06.37 100.64 06.23 101.64 06.17 102.64 06.07 29 Mar 2008 093.62 05.40 094.62 05.30 095.62 05.40 096.62 05.30 097.62 05.39 098.62 05.39 099.62 05.34 100.62 05.29 101.62 05.24 102.62 05.18 103.62 05.12 30 Mar 2008 094.61 04.47 095.61 04.55 096.61 04.64 097.61 04.53 098.61 04.56 099.61 04.30 100.61 04.23 101.61 04.17 102.61 04.09 103.61 04.02 104.61 03.94 31 Mar 2008 095.59 03.65 096.59 03.58 097.59 03.52 098.59 03.45 099.59 03.37 100.59 03.29 101.59 03.21 102.59 03.12 103.59 03.03 104.59 02.94 105.59 02.84 01 Apr 2008 096.57 02.59 04 Apr 2008 106.51 59.37 107.51 59.37 108.51 59.37 109.51 59.37 05 Apr 2008 102.49 60.06 103.49 60.06 104.49 60.06 105.49 60.06 106.49 60.06 107.49 60.06 108.49 60.06 109.49 60.06 110.49 60.06 06 Apr 2008 101.47 60.92 102.47 60.92 103.47 60.92 104.47 60.92 105.47 60.92 106.47 60.92 107.47 60.92 108.47 60.92 109.47 60.92 110.47 60.92 111.47 60.92 07 Apr 2008 102.44 61.97 103.44 61.97 104.44 61.97 105.44 61.97 106.44 61.97 107.44 61.97 108.44 61.97 109.44 61.97 110.44 61.97 111.44 61.97 112.44 61.97 08 Apr 2008 103.42 63.40 104.42 63.40 105.42 63.40 106.42 63.40 107.42 63.40 108.42 63.40 109.42 63.40 110.42 63.40 111.42 63.40 112.42 63.40 113.42 63.40 09 Apr 2008 104.40 55.97 105.40 55.97 106.40 55.97 107.40 55.97 108.40 55.97 109.40 55.97 110.40 55.97 111.40 55.97 112.40 55.97 113.40 55.97 114.40 55.97 10 Apr 2008 105.38 57.35 106.38 57.35 107.38 57.35 108.38 57.35 109.38 57.35 110.38 57.35 111.38 57.35 112.38 57.35 113.38 57.35 114.38 57.35 115.38 57.35 11 Apr 2008 106.35 57.98 107.35 57.98 108.35 57.98 109.35 57.98 110.35 57.98 111.35 57.98 112.35 57.98 113.35 57.98 114.35 57.98 115.35 57.98 116.35 57.98 12 Apr 2008 107.33 58.86 108.33 58.86 109.33 58.86 110.33 58.86 111.33 58.86 112.33 58.86 113.33 58.86 114.33 58.86 115.33 58.86 116.33 58.86 117.33 58.86 13 Apr 2008 108.30 95.91 109.30 95.91 110.30 95.91 111.30 95.91 112.30 95.91 113.30 95.91 114.30 95.91 115.30 95.91 116.30 95.91 117.30 95.91 118.30 95.91 14 Apr 2008 109.28 95.91 110.28 95.91 111.28 95.91 112.28 95.91 113.28 95.91 114.28 95.91 115.28 95.91 116.28 95.91 117.28 95.91 118.28 95.91 119.28 95.91 15 Apr 2008 110.26 CVZ 111.26 CVZ 112.26 CVZ 113.26 CVZ 114.26 CVZ 115.26 CVZ 116.26 CVZ 117.26 CVZ 118.26 CVZ 119.26 CVZ 120.26 CVZ 16 Apr 2008 111.23 CVZ 112.23 CVZ 113.23 CVZ 114.23 CVZ 115.23 CVZ 116.23 CVZ 117.23 CVZ 118.23 CVZ 119.23 CVZ 120.23 CVZ 121.23 CVZ 17 Apr 2008 112.20 CVZ 113.20 CVZ 114.20 CVZ 115.20 CVZ 116.20 CVZ 117.20 CVZ 118.20 CVZ 119.20 CVZ 120.20 CVZ 121.20 CVZ 122.20 CVZ 18 Apr 2008 113.18 CVZ 114.18 CVZ 115.18 CVZ 116.18 CVZ 117.18 CVZ 118.18 CVZ 119.18 CVZ 120.18 CVZ 121.18 CVZ 122.18 CVZ 123.18 CVZ 19 Apr 2008 114.15 72.28 115.15 72.28 116.15 72.28 117.15 72.28 118.15 72.28 119.15 72.28 120.15 72.28 121.15 72.28 122.15 72.28 123.15 72.28 124.15 72.28 20 Apr 2008 115.12 66.59 116.12 66.59 117.12 66.59 118.12 66.59 119.12 66.59 120.12 66.59 121.12 66.59 122.12 66.59 123.12 66.59 124.12 66.59 125.12 66.59 21 Apr 2008 116.10 27.46 117.10 27.40 118.10 27.13 119.10 27.07 120.10 27.00 121.10 26.94 122.10 26.87 123.10 26.81 124.10 26.74 125.10 17.75 126.10 17.51 22 Apr 2008 117.07 27.25 118.07 27.19 119.07 26.92 120.07 26.86 121.07 26.80 122.07 26.73 123.07 26.67 124.07 26.35 125.07 26.03 126.07 25.92 127.07 25.80 23 Apr 2008 118.04 26.99 119.04 26.93 120.04 26.64 121.04 26.30 122.04 25.97 123.04 25.85 124.04 25.52 125.04 25.40 126.04 25.28 127.04 25.17 128.04 25.06 24 Apr 2008 119.01 25.83 120.01 25.50 121.01 25.37 122.01 25.24 123.01 25.12 124.01 25.00 125.01 24.88 126.01 24.77 127.01 24.66 128.01 24.56 129.01 24.46 25 Apr 2008 119.98 25.30 120.98 25.05 121.98 25.00 122.98 24.95 123.98 24.89 124.98 24.65 125.98 24.60 126.98 24.55 127.98 24.50 128.98 24.45 129.98 24.20 26 Apr 2008 120.96 24.40 121.96 24.15 122.96 24.11 123.96 24.06 124.96 23.82 125.96 23.78 126.96 23.73 127.96 23.69 128.96 23.45 129.96 23.41 130.96 23.37 27 Apr 2008 121.93 22.19 122.93 21.96 123.93 21.92 124.93 21.68 125.93 21.65 126.93 21.61 127.93 21.58 128.93 21.34 129.93 21.31 130.93 21.28 131.93 21.24 28 Apr 2008 122.90 20.02 123.90 19.99 124.90 19.96 125.90 19.74 126.90 19.71 127.90 19.68 128.90 19.45 129.90 19.43 130.90 19.40 131.90 19.38 132.90 19.15 29 Apr 2008 123.87 18.30 124.87 18.26 125.87 18.26 126.87 18.04 127.87 18.02 128.87 17.80 129.87 17.79 130.87 17.77 131.87 17.55 132.87 17.53 133.87 17.52 30 Apr 2008 124.84 16.62 125.84 16.72 126.84 16.61 127.84 16.61 128.84 16.60 129.84 16.39 130.84 16.38 131.84 16.37 132.84 16.16 133.84 16.15 134.84 16.14 01 May 2008 125.81 15.17 126.81 15.10 127.81 15.22 128.81 15.13 129.81 15.03 130.81 15.03 131.81 15.03 132.81 14.82 133.81 14.82 134.81 14.82 135.81 14.61 02 May 2008 126.78 13.80 127.78 13.93 128.78 13.87 129.78 14.00 130.78 13.91 131.78 13.92 132.78 13.72 133.78 13.73 134.78 13.73 135.78 13.53 136.78 13.54 03 May 2008 127.75 12.73 128.75 12.67 129.75 12.61 130.75 12.75 131.75 12.69 132.75 12.76 133.75 12.57 134.75 12.58 135.75 12.39 136.75 12.34 137.75 12.26 04 May 2008 128.71 11.65 129.71 11.79 130.71 11.74 131.71 11.68 132.71 11.82 133.71 11.76 134.71 11.49 135.71 11.42 136.71 11.35 137.71 11.08 138.71 11.01 05 May 2008 129.68 10.50 130.68 10.65 131.68 10.59 132.68 10.73 133.68 10.47 134.68 10.41 135.68 10.35 136.68 10.08 137.68 10.01 138.68 09.94 139.68 09.87 06 May 2008 130.65 09.60 131.65 09.74 132.65 09.69 133.65 09.63 134.65 09.57 135.65 09.50 136.65 09.24 137.65 09.17 138.65 09.10 139.65 09.03 140.65 08.95 07 May 2008 131.62 08.68 132.62 08.83 133.62 08.77 134.62 08.70 135.62 08.64 136.62 08.37 137.62 08.30 138.62 08.23 139.62 08.16 140.62 08.08 141.62 08.01 08 May 2008 132.59 07.98 133.59 07.92 134.59 08.05 135.59 07.98 136.59 07.92 137.59 07.84 138.59 07.57 139.59 07.50 140.59 07.42 141.59 07.34 142.59 07.26 09 May 2008 133.55 07.10 134.55 07.24 135.55 07.17 136.55 07.29 137.55 07.22 138.55 07.14 139.55 07.06 140.55 06.98 141.55 06.70 142.55 06.62 143.55 06.53 10 May 2008 134.52 06.15 135.52 06.28 136.52 06.40 137.52 06.32 138.52 06.24 139.52 06.36 140.52 06.27 141.52 06.19 142.52 06.10 143.52 06.01 144.52 05.92 11 May 2008 135.49 05.53 136.49 05.45 137.49 05.56 138.49 05.48 139.49 05.59 140.49 05.50 141.49 05.41 142.49 05.52 143.49 05.42 144.49 05.25 145.49 05.20 12 May 2008 136.46 04.56 137.46 04.47 138.46 04.58 139.46 04.48 140.46 04.39 141.46 04.49 142.46 04.39 143.46 04.37 144.46 04.31 145.46 04.25 146.46 04.18 13 May 2008 137.42 03.49 138.42 03.60 139.42 03.50 140.42 03.60 141.42 03.50 142.42 03.55 143.42 03.48 144.42 03.41 145.42 03.33 146.42 03.25 147.42 03.15 14 May 2008 138.39 02.61 140.39 02.60 18 May 2008 150.25 56.30 151.25 56.30 152.25 56.30 19 May 2008 146.22 52.27 147.22 52.27 148.22 52.27 149.22 52.27 150.22 52.27 151.22 52.27 152.22 52.27 153.22 52.27 20 May 2008 144.18 52.12 145.18 52.12 146.18 52.12 147.18 52.12 148.18 52.12 149.18 52.12 150.18 52.12 151.18 52.12 152.18 52.12 153.18 52.12 154.18 52.12 21 May 2008 145.15 52.17 146.15 52.17 147.15 52.17 148.15 52.17 149.15 52.17 150.15 52.17 151.15 52.17 152.15 52.17 153.15 52.17 154.15 52.17 155.15 52.17 22 May 2008 146.11 52.24 147.11 52.24 148.11 52.24 149.11 52.24 150.11 52.24 151.11 52.24 152.11 52.24 153.11 52.24 154.11 52.24 155.11 52.24 156.11 52.24 23 May 2008 147.08 52.34 148.08 52.34 149.08 52.34 150.08 52.34 151.08 52.34 152.08 52.34 153.08 52.34 154.08 52.34 155.08 52.34 156.08 52.34 157.08 52.34 24 May 2008 148.04 52.44 149.04 52.44 150.04 52.44 151.04 52.44 152.04 52.44 153.04 52.44 154.04 52.44 155.04 52.44 156.04 52.44 157.04 52.44 158.04 52.44 25 May 2008 149.01 55.16 150.01 55.16 151.01 55.16 152.01 55.16 153.01 55.16 154.01 55.16 155.01 55.16 156.01 55.16 157.01 55.16 158.01 55.16 159.01 55.16 26 May 2008 149.97 55.31 150.97 55.31 151.97 55.31 152.97 55.31 153.97 55.31 154.97 55.31 155.97 55.31 156.97 55.31 157.97 55.31 158.97 55.31 159.97 55.31 27 May 2008 150.94 55.69 151.94 55.69 152.94 55.69 153.94 55.69 154.94 55.69 155.94 55.69 156.94 55.69 157.94 55.69 158.94 55.69 159.94 55.69 160.94 55.69 28 May 2008 151.90 56.11 152.90 56.11 153.90 56.11 154.90 56.11 155.90 56.11 156.90 56.11 157.90 56.11 158.90 56.11 159.90 56.11 160.90 56.11 161.90 56.11 29 May 2008 152.86 56.56 153.86 56.56 154.86 56.56 155.86 56.56 156.86 56.56 157.86 56.56 158.86 56.56 159.86 56.56 160.86 56.56 161.86 56.56 162.86 56.56 30 May 2008 153.83 57.07 154.83 57.07 155.83 57.07 156.83 57.07 157.83 57.07 158.83 57.07 159.83 57.07 160.83 57.07 161.83 57.07 162.83 57.07 163.83 57.07 31 May 2008 154.79 57.65 155.79 57.65 156.79 57.65 157.79 57.65 158.79 57.65 159.79 57.65 160.79 57.65 161.79 57.65 162.79 57.65 163.79 57.65 164.79 57.65 01 Jun 2008 155.75 58.51 156.75 58.51 157.75 58.51 158.75 58.51 159.75 58.51 160.75 58.51 161.75 58.51 162.75 58.51 163.75 58.51 164.75 58.51 165.75 58.51 02 Jun 2008 156.72 59.49 157.72 59.49 158.72 59.49 159.72 59.49 160.72 59.49 161.72 59.49 162.72 59.49 163.72 59.49 164.72 59.49 165.72 59.49 166.72 59.49 03 Jun 2008 157.68 60.82 158.68 60.82 159.68 60.82 160.68 60.82 161.68 60.82 162.68 60.82 163.68 60.82 164.68 60.82 165.68 60.82 166.68 60.82 167.68 60.82 04 Jun 2008 158.64 62.78 159.64 62.78 160.64 62.78 161.64 62.78 162.64 62.78 163.64 62.78 164.64 62.78 165.64 62.78 166.64 62.78 167.64 62.78 168.64 62.78 05 Jun 2008 159.61 65.67 160.61 65.67 161.61 65.67 162.61 65.67 163.61 65.67 164.61 65.67 165.61 65.67 166.61 65.67 167.61 65.67 168.61 65.67 169.61 65.67 06 Jun 2008 160.57 69.15 161.57 69.09 162.57 68.83 163.57 68.77 164.57 68.71 165.57 68.65 166.57 68.59 167.57 68.53 168.57 68.47 169.57 68.42 170.57 68.36 07 Jun 2008 161.53 68.97 162.53 68.91 163.53 68.85 164.53 68.79 165.53 68.72 166.53 68.66 167.53 68.60 168.53 68.34 169.53 68.28 170.53 68.22 171.53 68.16 08 Jun 2008 162.49 69.48 163.49 69.41 164.49 69.35 165.49 69.29 166.49 69.02 167.49 68.96 168.49 68.90 169.49 68.83 170.49 68.77 171.49 68.71 172.49 68.65 09 Jun 2008 163.45 84.86 164.45 84.86 165.45 84.86 166.45 84.86 167.45 84.86 168.45 84.86 169.45 84.86 170.45 84.86 171.45 84.86 172.45 84.86 173.45 84.86 10 Jun 2008 164.42 90.06 165.42 90.06 166.42 90.06 167.42 90.06 168.42 90.06 169.42 90.06 170.42 90.06 171.42 90.06 172.42 90.06 173.42 90.06 174.42 90.06 11 Jun 2008 165.38 CVZ 166.38 CVZ 167.38 CVZ 168.38 CVZ 169.38 CVZ 170.38 CVZ 171.38 CVZ 172.38 CVZ 173.38 CVZ 174.38 CVZ 175.38 CVZ 12 Jun 2008 166.34 CVZ 167.34 CVZ 168.34 CVZ 169.34 CVZ 170.34 CVZ 171.34 CVZ 172.34 CVZ 173.34 CVZ 174.34 CVZ 175.34 CVZ 176.34 CVZ 13 Jun 2008 167.30 86.12 168.30 86.12 169.30 86.12 170.30 86.12 171.30 86.12 172.30 86.12 173.30 86.12 174.30 86.12 175.30 86.12 176.30 86.12 177.30 86.12 14 Jun 2008 168.26 80.21 169.26 80.21 170.26 80.21 171.26 80.21 172.26 80.21 173.26 80.21 174.26 80.21 175.26 80.21 176.26 80.21 177.26 80.21 178.26 80.21 15 Jun 2008 169.22 26.77 170.22 26.71 171.22 26.65 172.22 26.58 173.22 26.32 174.22 26.26 175.22 26.20 176.22 26.13 177.22 78.56 178.22 78.56 179.22 78.56 16 Jun 2008 180.00 25.13 170.19 26.67 171.19 26.61 172.19 26.55 173.19 26.29 174.19 26.13 175.19 25.89 176.19 25.64 177.19 25.60 178.19 25.36 179.19 25.32 17 Jun 2008 180.00 24.99 181.00 24.76 171.15 26.41 172.15 26.18 173.15 25.95 174.15 25.72 175.15 25.49 176.15 25.46 177.15 25.23 178.15 25.21 179.15 24.98 18 Jun 2008 180.00 17.24 181.00 17.03 182.00 17.02 172.11 11.89 173.11 11.68 174.11 17.70 175.11 17.68 176.11 17.47 177.11 17.46 178.11 17.24 179.11 17.23 19 Jun 2008 180.00 06.73 181.00 06.53 182.00 06.32 183.00 06.12 173.07 14.21 174.07 14.09 175.07 14.00 176.07 13.80 177.07 13.81 178.07 13.61 179.07 06.92 20 Jun 2008 180.00 11.06 181.00 11.01 182.00 10.95 183.00 10.90 184.00 10.67 174.03 11.77 175.03 11.52 176.03 11.47 177.03 11.42 178.03 11.36 179.03 11.11 21 Jun 2008 180.00 09.01 181.00 08.95 182.00 08.90 183.00 08.84 184.00 08.78 174.99 09.67 175.99 09.42 176.99 09.37 177.99 09.32 178.99 09.27 179.99 09.01 22 Jun 2008 180.00 07.62 181.00 07.36 182.00 07.31 183.00 07.25 184.00 07.19 185.00 07.12 175.95 08.04 176.95 07.79 177.95 07.74 178.95 07.69 179.95 07.63 23 Jun 2008 180.00 06.11 181.00 06.05 182.00 05.79 183.00 05.73 184.00 05.67 185.00 05.60 186.00 05.53 176.91 06.50 177.91 06.25 178.91 06.19 179.91 06.13 24 Jun 2008 180.00 04.85 181.00 04.79 182.00 04.73 183.00 04.66 184.00 04.59 185.00 04.32 186.00 04.25 187.00 04.17 177.87 05.21 178.87 05.15 179.87 04.89 25 Jun 2008 180.00 03.83 181.00 03.76 182.00 03.49 183.00 03.42 184.00 03.34 185.00 03.26 186.00 03.18 187.00 03.10 188.00 03.01 178.83 03.94 179.83 03.87 26 Jun 2008 180.00 02.60 179.79 02.66 30 Jun 2008 191.63 57.25 192.63 57.25 193.63 57.25 01 Jul 2008 188.59 56.95 189.59 56.95 190.59 56.95 191.59 56.95 192.59 56.95 193.59 56.95 02 Jul 2008 185.55 52.25 186.55 52.25 187.55 52.25 188.55 52.25 189.55 52.25 190.55 52.25 191.55 52.25 192.55 52.25 193.55 52.25 194.55 52.25 195.55 52.25 03 Jul 2008 186.51 52.18 187.51 52.18 188.51 52.18 189.51 52.18 190.51 52.18 191.51 52.18 192.51 52.18 193.51 52.18 194.51 52.18 195.51 52.18 196.51 52.18 04 Jul 2008 187.47 52.12 188.47 52.12 189.47 52.12 190.47 52.12 191.47 52.12 192.47 52.12 193.47 52.12 194.47 52.12 195.47 52.12 196.47 52.12 197.47 52.12 05 Jul 2008 188.42 52.08 189.42 52.08 190.42 52.08 191.42 52.08 192.42 52.08 193.42 52.08 194.42 52.08 195.42 52.08 196.42 52.08 197.42 52.08 198.42 52.08 06 Jul 2008 189.38 52.04 190.38 52.04 191.38 52.04 192.38 52.04 193.38 52.04 194.38 52.04 195.38 52.04 196.38 52.04 197.38 52.04 198.38 52.04 199.38 52.04 07 Jul 2008 190.34 52.02 191.34 52.02 192.34 52.02 193.34 52.02 194.34 52.02 195.34 52.02 196.34 52.02 197.34 52.02 198.34 52.02 199.34 52.02 200.34 52.02 08 Jul 2008 191.30 54.20 192.30 54.20 193.30 54.20 194.30 54.20 195.30 54.20 196.30 54.20 197.30 54.20 198.30 54.20 199.30 54.20 200.30 54.20 201.30 54.20 09 Jul 2008 192.26 54.20 193.26 54.20 194.26 54.20 195.26 54.20 196.26 54.20 197.26 54.20 198.26 54.20 199.26 54.20 200.26 54.20 201.26 54.20 202.26 54.20 10 Jul 2008 193.22 54.20 194.22 54.20 195.22 54.20 196.22 54.20 197.22 54.20 198.22 54.20 199.22 54.20 200.22 54.20 201.22 54.20 202.22 54.20 203.22 54.20 11 Jul 2008 194.18 54.21 195.18 54.21 196.18 54.21 197.18 54.21 198.18 54.21 199.18 54.21 200.18 54.21 201.18 54.21 202.18 54.21 203.18 54.21 12 Jul 2008 195.14 54.23 196.14 54.23 197.14 54.23 198.14 54.23 199.14 54.23 200.14 54.23 201.14 54.23 202.14 54.23 203.14 54.23 204.14 54.23 205.14 54.23 13 Jul 2008 196.09 54.46 197.09 54.46 198.09 54.46 199.09 54.46 200.09 54.46 201.09 54.46 202.09 54.46 203.09 54.46 204.09 54.46 205.09 54.46 206.09 54.46 14 Jul 2008 197.05 54.51 198.05 54.51 199.05 54.51 200.05 54.51 201.05 54.51 202.05 54.51 203.05 54.51 204.05 54.51 205.05 54.51 206.05 54.51 207.05 54.51 15 Jul 2008 198.01 54.56 199.01 54.56 200.01 54.56 201.01 54.56 202.01 54.56 203.01 54.56 204.01 54.56 205.01 54.56 206.01 54.56 207.01 54.56 208.01 54.56 16 Jul 2008 198.97 54.63 199.97 54.63 200.97 54.63 201.97 54.63 202.97 54.63 203.97 54.63 204.97 54.63 205.97 54.63 206.97 54.63 207.97 54.63 208.97 54.63 17 Jul 2008 199.93 54.71 200.93 54.71 201.93 54.71 202.93 54.71 203.93 54.71 204.93 54.71 205.93 54.71 206.93 54.71 207.93 54.71 208.93 54.71 209.93 54.71 18 Jul 2008 200.88 55.01 201.88 55.01 202.88 55.01 203.88 55.01 204.88 55.01 205.88 55.01 206.88 55.01 207.88 55.01 208.88 55.01 209.88 55.01 210.88 55.01 19 Jul 2008 201.84 55.13 202.84 55.13 203.84 55.13 204.84 55.13 205.84 55.13 206.84 55.13 207.84 55.13 208.84 55.13 209.84 55.13 210.84 55.13 211.84 55.13 20 Jul 2008 202.80 55.48 203.80 55.48 204.80 55.48 205.80 55.48 206.80 55.48 207.80 55.48 208.80 55.48 209.80 55.48 210.80 55.48 211.80 55.48 212.80 55.48 21 Jul 2008 203.76 55.65 204.76 55.65 205.76 55.65 206.76 55.65 207.76 55.65 208.76 55.65 209.76 55.65 210.76 55.65 211.76 55.65 212.76 55.65 213.76 55.65 22 Jul 2008 204.72 56.05 205.72 56.05 206.72 56.05 207.72 56.05 208.72 56.05 209.72 56.05 210.72 56.05 211.72 56.05 212.72 56.05 213.72 56.05 214.72 56.05 23 Jul 2008 205.68 56.50 206.68 56.50 207.68 56.50 208.68 56.50 209.68 56.50 210.68 56.50 211.68 56.50 212.68 56.50 213.68 56.50 214.68 56.50 215.68 56.50 24 Jul 2008 206.63 56.99 207.63 56.99 208.63 56.99 209.63 56.99 210.63 56.99 211.63 56.99 212.63 56.99 213.63 56.99 214.63 56.99 215.63 56.99 216.63 56.99 25 Jul 2008 207.59 57.55 208.59 57.55 209.59 57.55 210.59 57.55 211.59 57.55 212.59 57.55 213.59 57.55 214.59 57.55 215.59 57.55 216.59 57.55 217.59 57.55 26 Jul 2008 208.55 58.39 209.55 58.39 210.55 58.39 211.55 58.39 212.55 58.39 213.55 58.39 214.55 58.39 215.55 58.39 216.55 58.38 217.55 58.35 218.55 58.33 27 Jul 2008 209.51 58.28 210.51 58.25 211.51 58.02 212.51 57.99 213.51 57.95 214.51 57.92 215.51 57.89 216.51 57.66 217.51 57.62 218.51 57.59 219.51 57.56 28 Jul 2008 210.46 57.59 211.46 57.35 212.46 57.32 213.46 57.28 214.46 57.24 215.46 57.20 216.46 56.96 217.46 56.92 218.46 56.88 219.46 56.84 220.46 56.79 29 Jul 2008 211.42 56.74 212.42 56.69 213.42 56.65 214.42 56.60 215.42 56.35 216.42 56.31 217.42 56.26 218.42 56.21 219.42 56.17 220.42 56.12 221.42 56.07 30 Jul 2008 212.38 56.14 213.38 56.09 214.38 55.84 215.38 55.79 216.38 55.74 217.38 55.69 218.38 55.64 219.38 55.58 220.38 55.53 221.38 55.48 222.38 55.42 31 Jul 2008 213.34 55.68 214.34 55.43 215.34 55.37 216.34 55.31 217.34 55.26 218.34 55.20 219.34 55.14 220.34 55.08 221.34 54.83 222.34 54.77 223.34 54.71 01 Aug 2008 214.30 55.25 215.30 55.19 216.30 55.13 217.30 55.07 218.30 55.01 219.30 54.75 220.30 54.69 221.30 54.62 222.30 54.56 223.30 54.50 224.30 54.44 02 Aug 2008 215.25 55.50 216.25 55.44 217.25 55.38 218.25 55.11 219.25 55.05 220.25 54.99 221.25 54.92 222.25 54.86 223.25 54.80 224.25 54.73 225.25 54.67 03 Aug 2008 216.21 70.69 217.21 70.69 218.21 70.69 219.21 70.69 220.21 70.69 221.21 70.69 222.21 70.69 223.21 70.69 224.21 70.69 225.21 70.69 226.21 70.69 04 Aug 2008 217.17 75.06 218.17 75.06 219.17 75.06 220.17 75.06 221.17 75.06 222.17 75.06 223.17 75.06 224.17 75.06 225.17 75.06 226.17 75.06 227.17 75.06 05 Aug 2008 218.13 CVZ 219.13 CVZ 220.13 CVZ 221.13 CVZ 222.13 CVZ 223.13 CVZ 224.13 CVZ 225.13 CVZ 226.13 CVZ 227.13 CVZ 228.13 CVZ 06 Aug 2008 219.09 CVZ 220.09 CVZ 221.09 CVZ 222.09 CVZ 223.09 CVZ 224.09 CVZ 225.09 CVZ 226.09 CVZ 227.09 CVZ 228.09 CVZ 229.09 CVZ 07 Aug 2008 220.05 CVZ 221.05 CVZ 222.05 CVZ 223.05 CVZ 224.05 CVZ 225.05 CVZ 226.05 CVZ 227.05 CVZ 228.05 CVZ 229.05 CVZ 230.05 CVZ 08 Aug 2008 221.00 95.17 222.00 95.17 223.00 95.17 224.00 95.17 225.00 95.17 226.00 95.17 227.00 95.17 228.00 95.17 229.00 95.17 230.00 95.17 231.00 95.17 09 Aug 2008 221.96 92.82 222.96 92.82 223.96 92.82 224.96 92.82 225.96 92.82 226.96 92.82 227.96 92.82 228.96 92.82 229.96 92.82 230.96 92.82 231.96 92.82 10 Aug 2008 222.92 92.04 223.92 92.04 224.92 92.04 225.92 92.04 226.92 92.04 227.92 92.04 228.92 92.04 229.92 92.04 230.92 92.04 231.92 92.04 232.92 92.04 11 Aug 2008 223.88 91.91 224.88 91.91 225.88 91.91 226.88 91.91 227.88 91.91 228.88 91.91 229.88 91.91 230.88 91.91 231.88 91.91 232.88 91.91 233.88 91.91 12 Aug 2008 224.84 71.62 225.84 71.62 226.84 71.62 227.84 71.62 228.84 71.62 229.84 71.62 230.84 71.62 231.84 71.62 232.84 71.62 233.84 71.62 234.84 71.62 13 Aug 2008 225.80 68.05 226.80 68.05 227.80 68.05 228.80 68.05 229.80 68.05 230.80 68.05 231.80 68.05 232.80 68.05 233.80 68.05 234.80 68.05 235.80 68.05 14 Aug 2008 226.76 65.35 227.76 65.35 228.76 65.35 229.76 65.35 230.76 65.35 231.76 65.35 232.76 65.35 233.76 65.35 234.76 65.35 235.76 65.35 236.76 65.35 15 Aug 2008 227.72 55.25 228.72 55.25 229.72 55.25 230.72 55.25 231.72 55.25 232.72 55.25 233.72 55.25 234.72 55.25 235.72 55.25 236.72 55.25 237.72 55.25 16 Aug 2008 228.68 54.64 229.68 54.64 230.68 54.64 231.68 54.64 232.68 54.64 233.68 54.64 234.68 54.64 235.68 54.64 236.68 54.64 237.68 54.64 238.68 54.64 17 Aug 2008 229.64 54.15 230.64 54.15 231.64 54.15 232.64 54.15 233.64 54.15 234.64 54.15 235.64 54.15 236.64 54.15 237.64 54.15 238.64 54.15 239.64 54.15 18 Aug 2008 230.59 55.82 231.59 55.82 232.59 55.82 233.59 55.82 234.59 55.82 235.59 55.82 236.59 55.82 237.59 55.82 238.59 55.82 239.59 55.82 240.59 55.82 19 Aug 2008 231.55 55.66 232.55 55.66 233.55 55.66 234.55 55.66 235.55 55.66 236.55 55.66 237.55 55.66 238.55 55.66 239.55 55.66 240.55 55.66 241.55 55.66 20 Aug 2008 232.51 55.53 233.51 55.53 234.51 55.53 235.51 55.53 236.51 55.53 237.51 55.53 238.51 55.53 239.51 55.53 240.51 55.53 241.51 55.53 242.51 55.53 21 Aug 2008 233.47 55.74 234.47 55.74 235.47 55.74 236.47 55.74 237.47 55.74 238.47 55.74 239.47 55.74 240.47 55.74 241.47 55.74 242.47 55.74 243.47 55.74 22 Aug 2008 234.44 55.55 235.44 55.55 236.44 55.55 237.44 55.55 238.44 55.55 239.44 55.55 240.44 55.55 241.44 55.55 242.44 55.55 243.44 55.55 244.44 55.55 23 Aug 2008 235.40 55.20 236.40 55.20 237.40 55.20 238.40 55.20 239.40 55.20 240.40 55.20 241.40 55.20 242.40 55.20 243.40 55.20 244.40 55.20 245.40 55.20 24 Aug 2008 236.36 55.07 237.36 55.07 238.36 55.07 239.36 55.07 240.36 55.07 241.36 55.07 242.36 55.07 243.36 55.07 244.36 55.07 245.36 55.07 25 Aug 2008 237.32 54.96 238.32 54.96 239.32 54.96 240.32 54.96 241.32 54.96 242.32 54.96 243.32 54.96 244.32 54.96 245.32 54.96 246.32 54.96 247.32 54.96 26 Aug 2008 238.28 54.67 239.28 54.67 240.28 54.67 241.28 54.67 242.28 54.67 243.28 54.67 244.28 54.67 245.28 54.67 246.28 54.67 247.28 54.67 248.28 54.67 27 Aug 2008 239.24 54.59 240.24 54.59 241.24 54.59 242.24 54.59 243.24 54.59 244.24 54.59 245.24 54.59 246.24 54.59 247.24 54.59 248.24 54.59 249.24 54.59 28 Aug 2008 240.20 54.53 241.20 54.53 242.20 54.53 243.20 54.53 244.20 54.53 245.20 54.53 246.20 54.53 247.20 54.53 248.20 54.53 249.20 54.53 250.20 54.53 29 Aug 2008 241.16 54.48 242.16 54.48 243.16 54.48 244.16 54.48 245.16 54.48 246.16 54.48 247.16 54.48 248.16 54.48 249.16 54.48 250.16 54.48 251.16 54.48 30 Aug 2008 242.13 54.45 243.13 54.45 244.13 54.45 245.13 54.45 246.13 54.45 247.13 54.45 248.13 54.45 249.13 54.45 250.13 54.45 251.13 54.45 252.13 54.45 31 Aug 2008 243.09 54.22 244.09 54.22 245.09 54.22 246.09 54.22 247.09 54.22 248.09 54.22 249.09 54.22 250.09 54.22 251.09 54.22 252.09 54.22 253.09 54.22 01 Sep 2008 244.05 54.20 245.05 54.20 246.05 54.20 247.05 54.20 248.05 54.20 249.05 54.20 250.05 54.20 251.05 54.20 252.05 54.20 253.05 54.20 254.05 54.20 02 Sep 2008 245.02 54.20 246.02 54.20 247.02 54.20 248.02 54.20 249.02 54.20 250.02 54.20 251.02 54.20 252.02 54.20 253.02 54.20 254.02 54.20 255.02 54.20 03 Sep 2008 245.98 54.20 246.98 54.20 247.98 54.20 248.98 54.20 249.98 54.20 250.98 54.20 251.98 54.20 252.98 54.20 253.98 54.20 254.98 54.20 255.98 54.20 04 Sep 2008 246.94 54.21 247.94 54.21 248.94 54.21 249.94 54.21 250.94 54.21 251.94 54.21 252.94 54.21 253.94 54.21 254.94 54.21 255.94 54.21 256.94 54.21 05 Sep 2008 247.91 54.23 248.91 54.23 249.91 54.23 250.91 54.23 251.91 54.23 252.91 54.23 253.91 54.23 254.91 54.23 255.91 54.23 256.91 54.23 257.91 54.23 06 Sep 2008 248.87 54.46 249.87 54.46 250.87 54.46 251.87 54.46 252.87 54.46 253.87 54.46 254.87 54.46 255.87 54.46 256.87 54.46 257.87 54.46 258.87 54.46 07 Sep 2008 249.84 54.50 250.84 54.50 251.84 54.50 252.84 54.50 253.84 54.50 254.84 54.50 255.84 54.50 256.84 54.50 257.84 54.50 258.84 54.50 259.84 54.50 08 Sep 2008 250.80 54.55 251.80 54.55 252.80 54.55 253.80 54.55 254.80 54.55 255.80 54.55 256.80 54.55 257.80 54.55 258.80 54.55 259.80 54.55 260.80 54.55 09 Sep 2008 251.77 54.62 252.77 54.62 253.77 54.62 254.77 54.62 255.77 54.62 256.77 54.62 257.77 54.62 258.77 54.62 259.77 54.62 260.77 54.62 261.77 54.62 10 Sep 2008 252.74 54.70 253.74 54.70 254.74 54.70 255.74 54.70 256.74 54.70 257.74 54.70 258.74 54.70 259.74 54.70 260.74 54.70 261.74 54.70 262.74 54.70 11 Sep 2008 253.70 54.99 254.70 54.99 255.70 54.99 256.70 54.99 257.70 54.99 258.70 54.99 259.70 54.99 260.70 54.99 261.70 54.99 262.70 54.99 263.70 54.99 12 Sep 2008 254.67 55.11 255.67 55.11 256.67 55.11 257.67 54.98 258.67 54.69 259.67 54.59 260.67 54.27 261.67 54.14 262.67 53.99 263.67 53.82 264.67 53.63 13 Sep 2008 255.64 53.59 256.64 53.45 257.64 53.30 258.64 53.12 259.64 52.93 260.64 52.71 261.64 52.67 262.64 52.40 263.64 52.29 264.64 52.15 265.64 52.17 14 Sep 2008 256.60 51.82 257.60 51.68 258.60 51.65 259.60 51.42 260.60 51.39 261.60 51.35 262.60 51.32 263.60 51.27 264.60 51.03 265.60 50.99 266.60 50.94 15 Sep 2008 257.57 50.62 258.57 50.58 259.57 50.34 260.57 50.30 261.57 50.25 262.57 50.20 263.57 50.15 264.57 50.09 265.57 50.04 266.57 49.98 267.57 49.71 16 Sep 2008 258.54 49.50 259.54 49.44 260.54 49.19 261.54 49.13 262.54 49.07 263.54 49.01 264.54 48.95 265.54 48.88 266.54 48.81 267.54 48.74 268.54 48.66 17 Sep 2008 259.51 48.34 260.51 48.08 261.51 48.01 262.51 47.94 263.51 47.87 264.51 47.80 265.51 47.73 266.51 47.65 267.51 47.57 268.51 47.49 269.51 47.40 18 Sep 2008 260.48 46.98 261.48 46.91 262.48 46.84 263.48 46.76 264.48 46.68 265.48 46.60 266.48 46.52 267.48 46.43 268.48 46.35 269.48 46.26 270.48 46.17 19 Sep 2008 261.45 45.84 262.45 45.76 263.45 45.68 264.45 45.60 265.45 45.52 266.45 45.43 267.45 45.34 268.45 45.26 269.45 45.16 270.45 45.07 271.45 44.98 20 Sep 2008 262.42 44.75 263.42 44.67 264.42 44.58 265.42 44.50 266.42 44.41 267.42 44.32 268.42 44.23 269.42 44.14 270.42 44.05 271.42 43.96 272.42 43.86 21 Sep 2008 263.39 43.73 264.39 43.64 265.39 43.56 266.39 43.47 267.39 43.18 268.39 43.10 269.39 43.01 270.39 42.92 271.39 42.83 272.39 42.73 273.39 42.64 22 Sep 2008 264.37 42.80 265.37 42.72 266.37 42.64 267.37 42.35 268.37 42.27 269.37 42.18 270.37 42.09 271.37 42.01 272.37 41.92 273.37 41.83 274.37 41.74 23 Sep 2008 255.34 43.60 256.34 43.32 257.34 43.24 258.34 42.97 259.34 42.89 260.34 42.61 261.34 42.53 262.34 42.46 263.34 42.18 264.34 42.10 265.34 42.01 266.34 41.93 267.34 41.65 268.34 41.57 269.34 41.49 270.34 41.40 271.34 41.32 272.34 41.24 273.34 41.15 274.34 41.07 275.34 40.98 276.34 40.90 277.34 40.81 278.34 40.72 279.34 40.64 280.34 40.55 281.34 40.46 282.34 40.18 283.34 39.89 284.34 39.60 285.34 39.32 24 Sep 2008 256.31 42.97 257.31 42.70 258.31 42.62 259.31 42.35 260.31 42.27 261.31 42.00 262.31 41.92 263.31 41.64 264.31 41.56 265.31 41.49 266.31 41.41 267.31 41.13 268.31 41.05 269.31 40.97 270.31 40.89 271.31 40.81 272.31 40.73 273.31 40.65 274.31 40.57 275.31 40.49 276.31 40.41 277.31 40.33 278.31 40.25 279.31 40.17 280.31 40.09 281.31 40.00 282.31 39.92 283.31 39.64 284.31 39.36 285.31 39.08 286.31 38.80 25 Sep 2008 257.28 42.61 258.28 42.33 259.28 42.26 260.28 41.99 261.28 41.91 262.28 41.64 263.28 41.57 264.28 41.29 265.28 41.22 266.28 41.14 267.28 41.07 268.28 40.79 269.28 40.72 270.28 40.64 271.28 40.56 272.28 40.49 273.28 40.41 274.28 40.33 275.28 40.26 276.28 39.98 277.28 39.90 278.28 40.03 279.28 39.95 280.28 39.87 281.28 39.80 282.28 39.72 283.28 39.44 284.28 39.17 285.28 38.89 286.28 38.61 287.28 38.34 26 Sep 2008 258.26 42.67 259.26 42.40 260.26 42.33 261.26 42.06 262.26 41.98 263.26 41.71 264.26 41.64 265.26 41.37 266.26 41.30 267.26 41.22 268.26 40.95 269.26 40.88 270.26 40.81 271.26 40.73 272.26 40.66 273.26 40.59 274.26 40.32 275.26 40.24 276.26 40.17 277.26 40.10 278.26 40.02 279.26 39.95 280.26 39.88 281.26 39.80 282.26 39.73 283.26 39.66 284.26 39.58 285.26 39.31 286.26 39.04 287.26 38.76 288.26 38.49 27 Sep 2008 259.23 63.55 260.23 63.55 261.23 63.55 262.23 63.55 263.23 63.55 264.23 63.55 265.23 63.55 266.23 63.55 267.23 63.55 268.23 63.55 269.23 63.55 270.23 63.55 271.23 63.55 272.23 63.55 273.23 63.55 274.23 63.55 275.23 63.55 276.23 63.55 277.23 63.55 278.23 63.55 279.23 63.55 280.23 63.55 281.23 63.55 282.23 63.55 283.23 63.55 284.23 63.55 285.23 63.55 286.23 63.55 287.23 63.55 288.23 63.55 289.23 63.55 28 Sep 2008 260.21 69.10 261.21 69.10 262.21 69.10 263.21 69.10 264.21 69.10 265.21 69.10 266.21 69.10 267.21 69.10 268.21 69.10 269.21 69.10 270.21 69.10 271.21 69.10 272.21 69.10 273.21 69.10 274.21 69.10 275.21 69.10 276.21 69.10 277.21 69.10 278.21 69.10 279.21 69.10 280.21 69.10 281.21 69.10 282.21 69.10 283.21 69.10 284.21 69.10 285.21 69.10 286.21 69.10 287.21 69.10 288.21 69.10 289.21 69.10 290.21 69.10 29 Sep 2008 261.18 91.30 262.18 91.30 263.18 91.30 264.18 91.30 265.18 91.30 266.18 91.30 267.18 91.30 268.18 91.30 269.18 91.30 270.18 91.30 271.18 91.30 272.18 91.30 273.18 91.30 274.18 91.30 275.18 91.30 276.18 91.30 277.18 91.30 278.18 91.30 279.18 91.30 280.18 91.30 281.18 91.30 282.18 91.30 283.18 91.30 284.18 91.30 285.18 91.30 286.18 91.30 287.18 91.30 288.18 91.30 289.18 91.30 290.18 91.30 291.18 91.30 30 Sep 2008 262.16 CVZ 263.16 CVZ 264.16 CVZ 265.16 CVZ 266.16 CVZ 267.16 CVZ 268.16 CVZ 269.16 CVZ 270.16 CVZ 271.16 CVZ 272.16 CVZ 273.16 CVZ 274.16 CVZ 275.16 CVZ 276.16 CVZ 277.16 CVZ 278.16 CVZ 279.16 CVZ 280.16 CVZ 281.16 CVZ 282.16 CVZ 283.16 CVZ 284.16 CVZ 285.16 CVZ 286.16 CVZ 287.16 CVZ 288.16 CVZ 289.16 CVZ 290.16 CVZ 291.16 CVZ 292.16 CVZ 01 Oct 2008 263.14 CVZ 264.14 CVZ 265.14 CVZ 266.14 CVZ 267.14 CVZ 268.14 CVZ 269.14 CVZ 270.14 CVZ 271.14 CVZ 272.14 CVZ 273.14 CVZ 274.14 CVZ 275.14 CVZ 276.14 CVZ 277.14 CVZ 278.14 CVZ 279.14 CVZ 280.14 CVZ 281.14 CVZ 282.14 CVZ 283.14 CVZ 284.14 CVZ 285.14 CVZ 286.14 CVZ 287.14 CVZ 288.14 CVZ 289.14 CVZ 290.14 CVZ 291.14 CVZ 292.14 CVZ 293.14 CVZ 02 Oct 2008 264.11 95.91 265.11 95.91 266.11 95.91 267.11 95.91 268.11 95.91 269.11 95.91 270.11 95.91 271.11 95.91 272.11 95.91 273.11 95.91 274.11 95.91 275.11 95.91 276.11 95.91 277.11 95.91 278.11 95.91 279.11 95.91 280.11 95.91 281.11 95.91 282.11 95.91 283.11 95.91 284.11 95.91 285.11 95.91 286.11 95.91 287.11 95.91 288.11 95.91 289.11 95.91 290.11 95.91 291.11 95.91 292.11 95.91 293.11 95.91 294.11 95.91 03 Oct 2008 265.09 93.15 266.09 93.15 267.09 93.15 268.09 93.15 269.09 93.15 270.09 93.15 271.09 93.15 272.09 93.15 273.09 93.15 274.09 93.15 275.09 93.15 276.09 93.15 277.09 93.15 278.09 93.15 279.09 93.15 280.09 93.15 281.09 93.15 282.09 93.15 283.09 93.15 284.09 93.15 285.09 93.15 286.09 93.15 287.09 93.15 288.09 93.15 289.09 93.15 290.09 93.15 291.09 93.15 292.09 93.15 293.09 93.15 294.09 93.15 295.09 93.15 04 Oct 2008 266.07 91.06 267.07 91.06 268.07 91.06 269.07 91.06 270.07 91.06 271.07 91.06 272.07 91.06 273.07 91.06 274.07 91.06 275.07 91.06 276.07 91.06 277.07 91.06 278.07 91.06 279.07 91.06 280.07 91.06 281.07 91.06 282.07 91.06 283.07 91.06 284.07 91.06 285.07 91.06 286.07 91.06 287.07 91.06 288.07 91.06 289.07 91.06 290.07 91.06 291.07 91.06 292.07 91.06 293.07 91.06 294.07 91.06 295.07 91.06 296.07 91.06 05 Oct 2008 267.05 76.95 268.05 76.68 269.05 76.61 270.05 76.33 271.05 76.26 272.05 75.99 273.05 75.92 274.05 75.64 275.05 75.57 276.05 75.50 277.05 75.23 278.05 75.16 279.05 75.09 280.05 75.02 281.05 74.95 282.05 74.68 283.05 74.61 284.05 74.55 285.05 74.48 286.05 74.41 287.05 74.34 288.05 74.28 289.05 74.21 290.05 74.14 291.05 74.08 292.05 74.01 293.05 73.95 294.05 73.68 295.05 73.42 296.05 73.16 297.05 72.89 06 Oct 2008 268.03 67.87 269.03 67.87 270.03 67.87 271.03 67.87 272.03 67.87 273.03 67.87 274.03 67.87 275.03 67.87 276.03 67.87 277.03 67.87 278.03 67.87 279.03 67.87 280.03 67.87 281.03 67.87 282.03 67.87 283.03 67.87 284.03 67.87 285.03 67.87 286.03 67.87 287.03 67.87 288.03 67.87 289.03 67.87 290.03 67.87 291.03 67.87 292.03 67.87 293.03 67.87 294.03 67.87 295.03 67.87 296.03 67.87 297.03 67.87 298.03 67.87 07 Oct 2008 269.01 63.95 270.01 63.95 271.01 63.95 272.01 63.95 273.01 63.95 274.01 63.95 275.01 63.95 276.01 63.95 277.01 63.95 278.01 63.95 279.01 63.95 280.01 63.95 281.01 63.95 282.01 63.95 283.01 63.95 284.01 63.95 285.01 63.95 286.01 63.95 287.01 63.95 288.01 63.95 289.01 63.95 290.01 63.95 291.01 63.95 292.01 63.95 293.01 63.95 294.01 63.95 295.01 63.95 296.01 63.95 297.01 63.95 298.01 63.95 299.01 63.95 08 Oct 2008 269.99 61.65 270.99 61.65 271.99 61.65 272.99 61.65 273.99 61.65 274.99 61.65 275.99 61.65 276.99 61.65 277.99 61.65 278.99 61.65 279.99 61.65 280.99 61.65 281.99 61.65 282.99 61.65 283.99 61.65 284.99 61.65 285.99 61.65 286.99 61.65 287.99 61.65 288.99 61.65 289.99 61.65 290.99 61.65 291.99 61.65 292.99 61.65 293.99 61.65 294.99 61.65 295.99 61.65 296.99 61.65 297.99 61.65 298.99 61.65 299.99 61.65 09 Oct 2008 270.98 60.21 271.98 60.21 272.98 60.21 273.98 60.21 274.98 60.21 275.98 60.21 276.98 60.21 277.98 60.21 278.98 60.21 279.98 60.21 280.98 60.21 281.98 60.21 282.98 60.21 283.98 60.21 284.98 60.21 285.98 60.21 286.98 60.21 287.98 60.21 288.98 60.21 289.98 60.21 290.98 60.21 291.98 60.21 292.98 60.21 293.98 60.21 294.98 60.21 295.98 60.21 296.98 60.21 297.98 60.21 298.98 60.21 299.98 60.21 300.98 60.21 10 Oct 2008 271.96 58.97 272.96 58.97 273.96 58.97 274.96 58.97 275.96 58.97 276.96 58.97 277.96 58.97 278.96 58.97 279.96 58.97 280.96 58.97 281.96 58.97 282.96 58.97 283.96 58.97 284.96 58.97 285.96 58.97 286.96 58.97 287.96 58.97 288.96 58.97 289.96 58.97 290.96 58.97 291.96 58.97 292.96 58.97 293.96 58.97 294.96 58.97 295.96 58.97 296.96 58.97 297.96 58.97 298.96 58.97 299.96 58.97 300.96 58.97 301.96 58.97 11 Oct 2008 272.94 58.06 273.94 58.06 274.94 58.06 275.94 58.06 276.94 58.06 277.94 58.06 278.94 58.06 279.94 58.06 280.94 58.06 281.94 58.06 282.94 58.06 283.94 58.06 284.94 58.06 285.94 58.06 286.94 58.06 287.94 58.06 288.94 58.06 289.94 58.06 290.94 58.06 291.94 58.06 292.94 58.06 293.94 58.06 294.94 58.06 295.94 58.06 296.94 58.06 297.94 58.06 298.94 58.06 299.94 58.06 300.94 58.06 301.94 58.06 302.94 58.06 12 Oct 2008 273.93 57.22 274.93 57.22 275.93 57.22 276.93 57.22 277.93 57.22 278.93 57.22 279.93 57.22 280.93 57.22 281.93 57.22 282.93 57.22 283.93 57.22 284.93 57.22 285.93 57.22 286.93 57.22 287.93 57.22 288.93 57.22 289.93 57.22 290.93 57.22 291.93 57.22 292.93 57.22 293.93 57.22 294.93 57.22 295.93 57.22 296.93 57.22 297.93 57.22 298.93 57.22 299.93 57.22 300.93 57.22 301.93 57.22 302.93 57.22 303.93 57.22 13 Oct 2008 274.91 56.68 275.91 56.68 276.91 56.68 277.91 56.68 278.91 56.68 279.91 56.68 280.91 56.68 281.91 56.68 282.91 56.68 283.91 56.68 284.91 56.68 285.91 56.68 286.91 56.68 287.91 56.68 288.91 56.68 289.91 56.68 290.91 56.68 291.91 56.68 292.91 56.68 293.91 56.68 294.91 56.68 295.91 56.68 296.91 56.68 297.91 56.68 298.91 56.68 299.91 56.68 300.91 56.68 301.91 56.68 302.91 56.68 303.91 56.68 304.91 56.68 14 Oct 2008 275.90 56.21 276.90 56.21 277.90 56.21 278.90 56.21 279.90 56.21 280.90 56.21 281.90 56.21 282.90 56.21 283.90 56.21 284.90 56.21 285.90 56.21 286.90 56.21 287.90 56.21 288.90 56.21 289.90 56.21 290.90 56.21 291.90 56.21 292.90 56.21 293.90 56.21 294.90 56.21 295.90 56.21 296.90 56.21 297.90 56.21 298.90 56.21 299.90 56.21 300.90 56.21 301.90 56.21 302.90 56.21 303.90 56.21 304.90 56.21 305.90 56.21 15 Oct 2008 276.88 55.98 277.88 55.98 278.88 55.98 279.88 55.98 280.88 55.98 281.88 55.98 282.88 55.98 283.88 55.98 284.88 55.98 285.88 55.98 286.88 55.98 287.88 55.98 288.88 55.98 289.88 55.98 290.88 55.98 291.88 55.98 292.88 55.98 293.88 55.98 294.88 55.98 295.88 55.98 296.88 55.98 297.88 55.98 298.88 55.98 299.88 55.98 300.88 55.98 301.88 55.98 302.88 55.98 303.88 55.98 304.88 55.98 305.88 55.98 306.88 55.98 16 Oct 2008 277.87 55.58 278.87 55.58 279.87 55.58 280.87 55.58 281.87 55.58 282.87 55.58 283.87 55.58 284.87 55.58 285.87 55.58 286.87 55.58 287.87 55.58 288.87 55.58 289.87 55.58 290.87 55.58 291.87 55.58 292.87 55.58 293.87 55.58 294.87 55.58 295.87 55.58 296.87 55.58 297.87 55.58 298.87 55.58 299.87 55.58 300.87 55.58 301.87 55.58 302.87 55.58 303.87 55.58 304.87 55.58 305.87 55.58 306.87 55.58 307.87 55.58 17 Oct 2008 278.86 55.22 279.86 55.22 280.86 55.22 281.86 55.22 282.86 55.22 283.86 55.22 284.86 55.22 285.86 55.22 286.86 55.22 287.86 55.22 288.86 55.22 289.86 55.22 290.86 55.22 291.86 55.22 292.86 55.22 293.86 55.22 294.86 55.22 295.86 55.22 296.86 55.22 297.86 55.22 298.86 55.22 299.86 55.22 300.86 55.22 301.86 55.22 302.86 55.22 303.86 55.22 304.86 55.22 305.86 55.22 306.86 55.22 307.86 55.22 308.86 55.22 18 Oct 2008 279.85 55.09 280.85 55.09 281.85 55.09 282.85 55.09 283.85 55.09 284.85 55.09 285.85 55.09 286.85 55.09 287.85 55.09 288.85 55.09 289.85 55.09 290.85 55.09 291.85 55.09 292.85 55.09 293.85 55.09 294.85 55.09 295.85 55.09 296.85 55.09 297.85 55.09 298.85 55.09 299.85 55.09 300.85 55.09 301.85 55.09 302.85 55.09 303.85 55.09 304.85 55.09 305.85 55.09 306.85 55.09 307.85 55.09 308.85 55.09 309.85 55.09 19 Oct 2008 280.84 54.97 281.84 54.97 282.84 54.97 283.84 54.97 284.84 54.97 285.84 54.97 286.84 54.97 287.84 54.97 288.84 54.97 289.84 54.97 290.84 54.97 291.84 54.97 292.84 54.97 293.84 54.97 294.84 54.97 295.84 54.97 296.84 54.97 297.84 54.97 298.84 54.97 299.84 54.97 300.84 54.97 301.84 54.97 302.84 54.97 303.84 54.97 304.84 54.97 305.84 54.97 306.84 54.97 307.84 54.97 308.84 54.97 309.84 54.97 310.84 54.97 20 Oct 2008 281.83 54.68 282.83 54.68 283.83 54.68 284.83 54.68 285.83 54.68 286.83 54.68 287.83 54.68 288.83 54.68 289.83 54.68 290.83 54.68 291.83 54.68 292.83 54.68 293.83 54.68 294.83 54.68 295.83 54.68 296.83 54.68 297.83 54.68 298.83 54.68 299.83 54.68 300.83 54.68 301.83 54.68 302.83 54.68 303.83 54.68 304.83 54.68 305.83 54.68 306.83 54.68 307.83 54.68 308.83 54.68 309.83 54.68 310.83 54.68 311.83 54.68 21 Oct 2008 282.82 54.60 283.82 54.60 284.82 54.60 285.82 54.60 286.82 54.60 287.82 54.60 288.82 54.60 289.82 54.60 290.82 54.60 291.82 54.60 292.82 54.60 293.82 54.60 294.82 54.60 295.82 54.60 296.82 54.60 297.82 54.60 298.82 54.60 299.82 54.60 300.82 54.60 301.82 54.60 302.82 54.60 303.82 54.60 304.82 54.60 305.82 54.60 306.82 54.60 307.82 54.60 308.82 54.60 309.82 54.60 310.82 54.60 311.82 54.60 312.82 54.60 22 Oct 2008 283.81 54.54 284.81 54.54 285.81 54.54 286.81 54.54 287.81 54.54 288.81 54.54 289.81 54.54 290.81 54.54 291.81 54.54 292.81 54.54 293.81 54.54 294.81 54.54 295.81 54.54 296.81 54.54 297.81 54.54 298.81 54.54 299.81 54.54 300.81 54.54 301.81 54.54 302.81 54.54 303.81 54.54 304.81 54.54 305.81 54.54 306.81 54.54 307.81 54.54 308.81 54.54 309.81 54.54 310.81 54.54 311.81 54.54 312.81 54.54 313.81 54.54 23 Oct 2008 284.80 54.49 285.80 54.49 286.80 54.49 287.80 54.49 288.80 54.49 289.80 54.49 290.80 54.49 291.80 54.49 292.80 54.49 293.80 54.49 294.80 54.49 295.80 54.49 296.80 54.49 297.80 54.49 298.80 54.49 299.80 54.49 300.80 54.49 301.80 54.49 302.80 54.49 303.80 54.49 304.80 54.49 305.80 54.49 306.80 54.49 307.80 54.49 308.80 54.49 309.80 54.49 310.80 54.49 311.80 54.49 312.80 54.49 313.80 54.49 314.80 54.49 24 Oct 2008 285.79 54.45 286.79 54.45 287.79 54.45 288.79 54.45 289.79 54.45 290.79 54.45 291.79 54.45 292.79 54.45 293.79 54.45 294.79 54.45 295.79 54.45 296.79 54.45 297.79 54.45 298.79 54.45 299.79 54.45 300.79 54.45 301.79 54.45 302.79 54.45 303.79 54.45 304.79 54.45 305.79 54.45 306.79 54.45 307.79 54.45 308.79 54.45 309.79 54.45 310.79 54.45 311.79 54.45 312.79 54.45 313.79 54.45 314.79 54.45 315.79 54.45 25 Oct 2008 286.79 54.22 287.79 54.22 288.79 54.22 289.79 54.22 290.79 54.22 291.79 54.22 292.79 54.22 293.79 54.22 294.79 54.22 295.79 54.22 296.79 54.22 297.79 54.22 298.79 54.22 299.79 54.22 300.79 54.22 301.79 54.22 302.79 54.22 303.79 54.22 304.79 54.22 305.79 54.22 306.79 54.22 307.79 54.22 308.79 54.22 309.79 54.22 310.79 54.22 311.79 54.22 312.79 54.22 313.79 54.22 314.79 54.22 315.79 54.22 316.79 54.22 26 Oct 2008 287.78 54.21 288.78 54.21 289.78 54.21 290.78 54.21 291.78 54.21 292.78 54.21 293.78 54.21 294.78 54.21 295.78 54.21 296.78 54.21 297.78 54.21 298.78 54.21 299.78 54.21 300.78 54.21 301.78 54.21 302.78 54.21 303.78 54.21 304.78 54.21 305.78 54.21 306.78 54.21 307.78 54.21 308.78 54.21 309.78 54.21 310.78 54.21 311.78 54.21 312.78 54.21 313.78 54.21 314.78 54.21 315.78 54.21 316.78 54.21 317.78 54.21 27 Oct 2008 288.78 54.20 289.78 54.20 290.78 54.20 291.78 54.20 292.78 54.20 293.78 54.20 294.78 54.20 295.78 54.20 296.78 54.20 297.78 54.20 298.78 54.20 299.78 54.20 300.78 54.20 301.78 54.20 302.78 54.20 303.78 54.20 304.78 54.20 305.78 54.20 306.78 54.20 307.78 54.20 308.78 54.20 309.78 54.20 310.78 54.20 311.78 54.20 312.78 54.20 313.78 54.20 314.78 54.20 315.78 54.20 316.78 54.20 317.78 53.53 318.78 52.58 28 Oct 2008 289.77 54.20 290.77 54.20 291.77 54.20 292.77 54.20 293.77 54.20 294.77 54.20 295.77 54.20 296.77 54.20 297.77 54.20 298.77 54.20 299.77 54.20 300.77 54.20 301.77 54.20 302.77 54.20 303.77 54.20 304.77 54.20 305.77 54.20 306.77 54.20 307.77 54.20 308.77 54.20 309.77 54.20 310.77 54.20 311.77 54.20 312.77 54.20 313.77 53.81 314.77 52.96 315.77 51.72 316.77 50.93 317.77 50.44 318.77 50.18 29 Oct 2008 290.77 54.21 291.77 54.21 292.77 54.21 293.77 54.21 294.77 54.21 295.77 54.21 296.77 54.21 297.77 54.21 298.77 54.21 299.77 54.21 300.77 54.21 301.77 54.21 302.77 54.21 303.77 54.21 304.77 54.21 305.77 54.21 306.77 54.21 307.77 54.21 308.77 54.21 309.77 53.67 310.77 52.83 311.77 51.61 312.77 50.20 313.77 49.86 314.77 49.51 315.77 49.36 316.77 49.26 317.77 49.14 318.77 49.02 319.77 49.10 320.77 48.96 30 Oct 2008 291.77 54.22 292.77 54.22 293.77 54.22 294.77 54.22 295.77 54.22 296.77 54.22 297.77 54.22 298.77 54.22 299.77 54.22 300.77 54.22 301.77 54.22 302.77 54.22 303.77 54.22 304.77 53.86 305.77 53.16 306.77 52.24 307.77 50.90 308.77 49.33 309.77 48.90 310.77 48.54 311.77 48.42 312.77 48.31 313.77 48.40 314.77 48.29 315.77 48.16 316.77 48.03 317.77 48.09 318.77 47.94 319.77 47.78 320.77 47.82 31 Oct 2008 292.77 54.45 293.77 54.45 294.77 54.45 295.77 54.45 296.77 54.45 297.77 54.45 298.77 54.28 299.77 53.74 300.77 53.10 301.77 52.30 302.77 51.24 303.77 49.57 304.77 48.22 305.77 47.83 306.77 47.74 307.77 47.65 308.77 47.55 309.77 47.44 310.77 47.33 311.77 47.20 312.77 47.07 313.77 47.14 314.77 47.00 315.77 46.84 316.77 46.89 317.77 46.72 318.77 46.74 319.77 46.56 320.77 46.57 321.77 46.37 322.77 46.37 01 Nov 2008 293.77 53.95 294.77 53.42 295.77 52.80 296.77 52.06 297.77 51.11 298.77 49.81 299.77 47.65 300.77 47.32 301.77 47.24 302.77 46.96 303.77 46.86 304.77 46.76 305.77 46.66 306.77 46.55 307.77 46.43 308.77 46.30 309.77 46.17 310.77 46.03 311.77 45.89 312.77 45.73 313.77 45.77 314.77 45.60 315.77 45.63 316.77 45.44 317.77 45.45 318.77 45.25 319.77 45.25 320.77 45.03 321.77 45.01 322.77 44.98 323.77 44.95 02 Nov 2008 294.77 47.96 295.77 46.99 296.77 46.72 297.77 46.44 298.77 46.35 299.77 46.26 300.77 45.97 301.77 45.87 302.77 45.76 303.77 45.64 304.77 45.32 305.77 45.19 306.77 45.06 307.77 44.92 308.77 44.77 309.77 44.82 310.77 44.66 311.77 44.49 312.77 44.31 313.77 44.33 314.77 44.14 315.77 44.14 316.77 43.94 317.77 43.92 318.77 43.71 319.77 43.68 320.77 43.65 321.77 43.61 322.77 43.37 323.77 43.32 324.77 43.06 03 Nov 2008 295.77 45.66 296.77 45.36 297.77 45.26 298.77 44.96 299.77 44.85 300.77 44.73 301.77 44.41 302.77 44.28 303.77 44.15 304.77 44.00 305.77 43.86 306.77 43.70 307.77 43.54 308.77 43.37 309.77 43.20 310.77 43.02 311.77 43.03 312.77 42.84 313.77 42.64 314.77 42.63 315.77 42.42 316.77 42.40 317.77 42.37 318.77 42.14 319.77 42.11 320.77 42.07 321.77 41.82 322.77 41.77 323.77 41.72 324.77 41.46 325.77 41.00 04 Nov 2008 296.77 44.14 297.77 43.82 298.77 43.70 299.77 43.37 300.77 43.23 301.77 43.09 302.77 42.75 303.77 42.59 304.77 42.43 305.77 42.27 306.77 42.10 307.77 41.92 308.77 41.74 309.77 41.55 310.77 41.56 311.77 41.36 312.77 41.15 313.77 41.14 314.77 40.92 315.77 40.90 316.77 40.68 317.77 40.65 318.77 40.61 319.77 40.38 320.77 40.34 321.77 40.29 322.77 40.25 323.77 40.00 324.77 39.75 325.77 39.30 326.77 39.05 05 Nov 2008 297.77 42.54 298.77 42.20 299.77 42.05 300.77 41.70 301.77 41.55 302.77 41.39 303.77 41.22 304.77 40.85 305.77 40.67 306.77 40.49 307.77 40.30 308.77 40.31 309.77 40.11 310.77 39.91 311.77 39.71 312.77 39.70 313.77 39.48 314.77 39.26 315.77 39.24 316.77 39.02 317.77 38.99 318.77 38.96 319.77 38.73 320.77 38.70 321.77 38.67 322.77 38.43 323.77 38.40 324.77 38.16 325.77 37.93 326.77 37.50 327.77 37.06 06 Nov 2008 298.77 40.88 299.77 40.53 300.77 40.37 301.77 40.00 302.77 39.83 303.77 39.66 304.77 39.48 305.77 39.29 306.77 39.11 307.77 38.92 308.77 38.72 309.77 38.52 310.77 38.32 311.77 38.12 312.77 38.11 313.77 37.90 314.77 37.69 315.77 37.67 316.77 37.46 317.77 37.44 318.77 37.22 319.77 37.21 320.77 37.19 321.77 36.97 322.77 36.95 323.77 36.74 324.77 36.72 325.77 36.31 326.77 35.90 327.77 35.49 07 Nov 2008 299.78 39.22 300.78 38.86 301.78 38.69 302.78 38.51 303.78 38.14 304.78 37.96 305.78 37.77 306.78 37.59 307.78 37.40 308.78 37.21 309.78 37.02 310.78 36.82 311.78 36.62 312.78 36.62 313.78 36.42 314.78 36.22 315.78 36.22 316.78 36.02 317.78 35.82 318.78 35.82 319.78 35.61 320.78 35.61 321.78 35.42 322.78 35.42 323.78 35.22 324.78 35.23 325.78 35.04 326.78 34.65 327.78 34.27 328.78 33.88 329.78 33.51 08 Nov 2008 300.78 37.60 301.78 37.24 302.78 37.07 303.78 36.89 304.78 36.52 305.78 36.34 306.78 36.16 307.78 35.98 308.78 35.79 309.78 35.61 310.78 35.43 311.78 35.24 312.78 35.05 313.78 35.07 314.78 34.88 315.78 34.70 316.78 34.51 317.78 34.53 318.78 34.34 319.78 34.36 320.78 34.18 321.78 34.00 322.78 34.02 323.78 33.85 324.78 33.88 325.78 33.71 326.78 33.54 327.78 33.18 328.78 32.82 329.78 32.46 330.78 31.91 09 Nov 2008 301.78 36.07 302.78 35.91 303.78 35.54 304.78 35.37 305.78 35.20 306.78 34.83 307.78 34.66 308.78 34.49 309.78 34.32 310.78 34.15 311.78 33.98 312.78 33.81 313.78 33.64 314.78 33.67 315.78 33.50 316.78 33.33 317.78 33.16 318.78 33.00 319.78 33.04 320.78 32.87 321.78 32.72 322.78 32.76 323.78 32.60 324.78 32.45 325.78 32.50 326.78 32.36 327.78 32.02 328.78 31.68 329.78 31.34 330.78 31.01 331.78 30.68 10 Nov 2008 302.79 34.65 303.79 34.49 304.79 34.13 305.79 33.98 306.79 33.82 307.79 33.46 308.79 33.31 309.79 33.15 310.79 32.99 311.79 32.84 312.79 32.68 313.79 32.53 314.79 32.37 315.79 32.22 316.79 32.27 317.79 32.12 318.79 31.97 319.79 31.83 320.79 31.69 321.79 31.75 322.79 31.61 323.79 31.47 324.79 31.34 325.79 31.40 326.79 31.28 327.79 31.15 328.79 30.83 329.79 30.51 330.79 30.19 331.79 29.88 11 Nov 2008 303.80 33.35 304.80 33.21 305.80 32.86 306.80 32.72 307.80 32.57 308.80 32.23 309.80 32.09 310.80 31.95 311.80 31.81 312.80 31.67 313.80 31.53 314.80 31.39 315.80 31.25 316.80 31.12 317.80 30.99 318.80 30.86 319.80 30.73 320.80 30.80 321.80 30.67 322.80 30.55 323.80 30.43 324.80 30.31 325.80 30.20 326.80 29.97 327.80 29.70 328.80 29.38 329.80 29.24 330.80 29.04 331.80 29.01 332.80 28.85 12 Nov 2008 304.80 19.81 305.80 19.30 306.80 18.99 307.80 31.59 308.80 31.46 309.80 31.13 310.80 31.01 311.80 30.88 312.80 30.75 313.80 30.63 314.80 30.51 315.80 30.38 316.80 30.26 317.80 30.15 318.80 30.03 319.80 29.91 320.80 29.80 321.80 29.69 322.80 29.58 323.80 29.47 324.80 29.20 325.80 28.73 326.80 28.58 327.80 28.37 328.80 28.28 329.80 28.11 330.80 28.03 331.80 27.80 332.80 27.82 333.80 27.68 334.80 27.43 13 Nov 2008 305.81 31.15 306.81 31.03 307.81 30.71 308.81 30.59 309.81 30.48 310.81 30.16 311.81 30.05 312.81 29.93 313.81 29.82 314.81 16.58 315.81 16.23 316.81 15.87 317.81 15.72 318.81 15.36 319.81 15.01 320.81 14.86 321.81 14.51 322.81 28.88 323.81 28.33 324.81 28.00 325.81 27.65 326.81 27.50 327.81 27.35 328.81 27.21 329.81 27.08 330.81 26.97 331.81 26.89 332.81 26.83 333.81 26.82 334.81 26.64 335.81 26.70 14 Nov 2008 306.82 30.23 307.82 30.12 308.82 29.82 309.82 29.71 310.82 29.61 311.82 29.30 312.82 29.20 313.82 29.10 314.82 29.00 315.82 28.90 316.82 28.60 317.82 28.51 318.82 28.41 319.82 28.32 320.82 28.22 321.82 28.13 322.82 28.00 323.82 27.46 324.82 27.13 325.82 26.79 326.82 26.67 327.82 26.56 328.82 26.45 329.82 12.89 330.82 12.72 331.82 12.36 332.82 12.19 333.82 12.02 334.82 11.66 335.82 11.49 15 Nov 2008 307.83 29.82 308.83 29.73 309.83 29.43 310.83 29.34 311.83 29.24 312.83 28.95 313.83 28.86 314.83 28.77 315.83 28.67 316.83 28.39 317.83 28.30 318.83 28.21 319.83 28.12 320.83 28.04 321.83 27.96 322.83 27.83 323.83 27.23 324.83 26.83 325.83 26.63 326.83 26.44 327.83 26.26 328.83 26.09 329.83 26.13 330.83 25.98 331.83 25.84 332.83 25.71 333.83 25.79 334.83 25.69 335.83 25.60 336.83 25.52 337.83 25.45 16 Nov 2008 308.84 29.73 309.84 29.64 310.84 29.36 311.84 29.27 312.84 28.98 313.84 28.90 314.84 28.81 315.84 28.73 316.84 28.45 317.84 28.37 318.84 28.29 319.84 28.21 320.84 28.13 321.84 28.05 322.84 27.77 323.84 27.66 324.84 27.15 325.84 26.84 326.84 26.55 327.84 26.45 328.84 26.16 329.84 26.08 330.84 26.01 331.84 25.94 332.84 25.88 333.84 25.83 334.84 25.79 335.84 25.55 336.84 25.52 337.84 25.50 338.84 25.49 17 Nov 2008 309.85 29.56 310.85 29.48 311.85 29.20 312.85 29.12 313.85 28.84 314.85 28.76 315.85 28.68 316.85 28.41 317.85 28.33 318.85 28.25 319.85 28.18 320.85 28.10 321.85 27.83 322.85 27.76 323.85 27.68 324.85 27.61 325.85 27.20 326.85 26.76 327.85 26.53 328.85 26.30 329.85 26.27 330.85 26.05 331.85 26.03 332.85 25.82 333.85 25.81 334.85 25.61 335.85 25.62 336.85 25.63 337.85 25.44 338.85 25.46 339.85 25.29 18 Nov 2008 310.86 29.74 311.86 29.67 312.86 29.39 313.86 29.32 314.86 29.04 315.86 28.97 316.86 28.89 317.86 28.62 318.86 28.55 319.86 28.48 320.86 28.21 321.86 28.13 322.86 28.06 323.86 27.99 324.86 27.92 325.86 27.86 326.86 27.71 327.86 27.32 328.86 26.93 329.86 26.75 330.86 26.56 331.86 26.39 332.86 26.21 333.86 26.24 334.86 26.07 335.86 25.90 336.86 25.94 337.86 25.78 338.86 25.83 339.86 25.68 340.86 25.69 19 Nov 2008 311.87 29.74 312.87 29.66 313.87 29.39 314.87 29.32 315.87 29.05 316.87 28.98 317.87 28.71 318.87 28.64 319.87 28.57 320.87 28.30 321.87 28.23 322.87 28.16 323.87 28.09 324.87 28.03 325.87 27.96 326.87 27.69 327.87 27.63 328.87 27.56 329.87 27.40 330.87 27.04 331.87 26.89 332.87 26.54 333.87 26.40 334.87 26.25 335.87 26.31 336.87 26.17 337.87 26.04 338.87 25.90 339.87 25.77 340.87 25.84 341.87 25.71 20 Nov 2008 312.88 29.88 313.88 29.61 314.88 29.54 315.88 29.27 316.88 29.20 317.88 29.14 318.88 28.87 319.88 28.80 320.88 28.73 321.88 28.46 322.88 28.40 323.88 28.33 324.88 28.26 325.88 27.99 326.88 27.93 327.88 27.86 328.88 27.80 329.88 27.73 330.88 27.66 331.88 27.60 332.88 27.39 333.88 27.06 334.88 26.94 335.88 26.81 336.88 26.49 337.88 26.37 338.88 26.26 339.88 26.14 340.88 26.22 341.88 26.11 342.88 25.90 21 Nov 2008 313.90 30.11 314.90 29.84 315.90 29.78 316.90 29.51 317.90 29.44 318.90 29.17 319.90 29.11 320.90 29.04 321.90 28.77 322.90 28.70 323.90 28.64 324.90 28.57 325.90 28.30 326.90 28.24 327.90 28.17 328.90 28.10 329.90 28.04 330.90 27.97 331.90 27.91 332.90 27.84 333.90 27.78 334.90 27.71 335.90 27.56 336.90 27.26 337.90 27.15 338.90 26.85 339.90 26.74 340.90 26.64 341.90 26.54 342.90 26.39 343.90 26.13 22 Nov 2008 314.91 67.75 315.91 67.75 316.91 67.75 317.91 67.75 318.91 67.75 319.91 67.75 320.91 67.75 321.91 67.75 322.91 67.75 323.91 67.75 324.91 67.75 325.91 67.75 326.91 67.75 327.91 67.75 328.91 67.75 329.91 67.75 330.91 67.75 331.91 67.75 332.91 67.75 333.91 67.75 334.91 67.75 335.91 67.75 336.91 67.75 337.91 67.75 338.91 67.75 339.91 67.75 340.91 67.75 341.91 67.75 342.91 67.75 343.91 67.75 344.91 67.75 23 Nov 2008 315.92 82.81 316.92 82.81 317.92 82.81 318.92 82.81 319.92 82.81 320.92 82.81 321.92 82.81 322.92 82.81 323.92 82.81 324.92 82.81 325.92 82.81 326.92 82.81 327.92 82.81 328.92 82.81 329.92 82.81 330.92 82.81 331.92 82.81 332.92 82.81 333.92 82.81 334.92 82.81 335.92 82.81 336.92 82.81 337.92 82.81 338.92 82.81 339.92 82.81 340.92 82.81 341.92 82.81 342.92 82.81 343.92 82.81 344.92 82.81 345.92 82.81 24 Nov 2008 316.94 CVZ 317.94 CVZ 318.94 CVZ 319.94 CVZ 320.94 CVZ 321.94 CVZ 322.94 CVZ 323.94 CVZ 324.94 CVZ 325.94 CVZ 326.94 CVZ 327.94 CVZ 328.94 CVZ 329.94 CVZ 330.94 CVZ 331.94 CVZ 332.94 CVZ 333.94 CVZ 334.94 CVZ 335.94 CVZ 336.94 CVZ 337.94 CVZ 338.94 CVZ 339.94 CVZ 340.94 CVZ 341.94 CVZ 342.94 CVZ 343.94 CVZ 344.94 CVZ 345.94 CVZ 346.94 CVZ 25 Nov 2008 317.95 CVZ 318.95 CVZ 319.95 CVZ 320.95 CVZ 321.95 CVZ 322.95 CVZ 323.95 CVZ 324.95 CVZ 325.95 CVZ 326.95 CVZ 327.95 CVZ 328.95 CVZ 329.95 CVZ 330.95 CVZ 331.95 CVZ 332.95 CVZ 333.95 CVZ 334.95 CVZ 335.95 CVZ 336.95 CVZ 337.95 CVZ 338.95 CVZ 339.95 CVZ 340.95 CVZ 341.95 CVZ 342.95 CVZ 343.95 CVZ 344.95 CVZ 345.95 CVZ 346.95 CVZ 347.95 CVZ 26 Nov 2008 318.97 82.24 319.97 82.24 320.97 82.24 321.97 82.24 322.97 82.24 323.97 82.24 324.97 82.24 325.97 82.24 326.97 82.24 327.97 82.24 328.97 82.24 329.97 82.24 330.97 82.24 331.97 82.24 332.97 82.24 333.97 82.24 334.97 82.24 335.97 82.24 336.97 82.24 337.97 82.24 338.97 82.24 339.97 82.24 340.97 82.24 341.97 82.24 342.97 82.24 343.97 82.24 344.97 82.24 345.97 82.24 346.97 82.24 347.97 82.24 348.97 82.24 27 Nov 2008 319.99 79.17 320.99 79.17 321.99 79.17 322.99 79.17 323.99 79.17 324.99 79.17 325.99 79.17 326.99 79.17 327.99 79.17 328.99 79.17 329.99 79.17 330.99 79.17 331.99 79.17 332.99 79.17 333.99 79.17 334.99 79.17 335.99 79.17 336.99 79.17 337.99 79.17 338.99 79.17 339.99 79.17 340.99 79.17 341.99 79.17 342.99 79.17 343.99 79.17 344.99 79.17 345.99 79.17 346.99 79.17 347.99 79.17 348.99 79.17 349.99 79.17 28 Nov 2008 321.00 63.92 322.00 63.86 323.00 63.60 324.00 63.34 325.00 63.28 326.00 63.02 327.00 62.95 328.00 62.89 329.00 62.63 330.00 62.57 331.00 62.31 332.00 62.25 333.00 62.19 334.00 62.13 335.00 61.87 336.00 61.81 337.00 61.75 338.00 61.69 339.00 61.63 340.00 61.57 341.00 61.51 342.00 61.25 343.00 61.19 344.00 61.13 345.00 61.07 346.00 61.01 347.00 60.95 348.00 60.89 349.00 60.83 350.00 60.57 351.00 60.31 29 Nov 2008 322.02 62.41 323.02 62.36 324.02 62.10 325.02 61.84 326.02 61.78 327.02 61.53 328.02 61.47 329.02 61.21 330.02 61.16 331.02 61.10 332.02 60.84 333.02 60.79 334.02 60.73 335.02 60.47 336.02 60.42 337.02 60.36 338.02 60.30 339.02 60.25 340.02 59.99 341.02 59.93 342.02 59.88 343.02 59.82 344.02 59.76 345.02 59.71 346.02 59.65 347.02 59.59 348.02 59.53 349.02 59.48 350.02 59.42 351.02 59.16 352.02 58.90 30 Nov 2008 323.04 61.07 324.04 61.01 325.04 60.76 326.04 60.51 327.04 60.45 328.04 60.20 329.04 60.15 330.04 59.90 331.04 59.85 332.04 59.59 333.04 59.54 334.04 59.49 335.04 59.24 336.04 59.18 337.04 59.13 338.04 59.08 339.04 58.83 340.04 58.77 341.04 58.72 342.04 58.67 343.04 58.61 344.04 58.56 345.04 58.51 346.04 58.45 347.04 58.20 348.04 58.14 349.04 58.09 350.04 58.04 351.04 57.98 352.04 57.92 353.04 57.67 01 Dec 2008 324.06 59.82 325.06 59.77 326.06 59.52 327.06 59.27 328.06 59.23 329.06 58.98 330.06 58.93 331.06 58.69 332.06 58.64 333.06 58.39 334.06 58.34 335.06 58.30 336.06 58.05 337.06 58.00 338.06 57.95 339.06 57.70 340.06 57.65 341.06 57.61 342.06 57.56 343.06 57.51 344.06 57.26 345.06 57.21 346.06 57.16 347.06 57.11 348.06 57.06 349.06 57.01 350.06 56.96 351.06 56.90 352.06 56.85 353.06 56.80 354.06 56.54 02 Dec 2008 325.08 58.65 326.08 58.60 327.08 58.36 328.08 58.12 329.08 58.08 330.08 57.84 331.08 57.79 332.08 57.55 333.08 57.51 334.08 57.27 335.08 57.22 336.08 56.98 337.08 56.94 338.08 56.90 339.08 56.65 340.08 56.61 341.08 56.56 342.08 56.52 343.08 56.47 344.08 56.23 345.08 56.18 346.08 56.14 347.08 56.09 348.08 56.04 349.08 55.99 350.08 55.95 351.08 55.90 352.08 55.65 353.08 55.60 354.08 55.55 355.08 55.50 03 Dec 2008 326.10 57.54 327.10 57.50 328.10 57.27 329.10 57.03 330.10 56.99 331.10 56.76 332.10 56.72 333.10 56.48 334.10 56.45 335.10 56.21 336.10 56.17 337.10 55.93 338.10 55.90 339.10 55.86 340.10 55.62 341.10 55.58 342.10 55.54 343.10 55.50 344.10 55.25 345.10 55.21 346.10 55.17 347.10 55.13 348.10 55.08 349.10 54.84 350.10 54.79 351.10 54.75 352.10 54.70 353.10 54.65 354.10 54.60 355.10 54.55 356.10 54.50 04 Dec 2008 327.12 56.49 328.12 56.46 329.12 56.23 330.12 56.00 331.12 55.97 332.12 55.74 333.12 55.71 334.12 55.48 335.12 55.44 336.12 55.21 337.12 55.18 338.12 54.94 339.12 54.91 340.12 54.87 341.12 54.64 342.12 54.60 343.12 54.56 344.12 54.33 345.12 54.29 346.12 54.25 347.12 54.21 348.12 54.16 349.12 53.92 350.12 53.88 351.12 53.83 352.12 53.79 353.12 53.74 354.12 53.70 355.12 53.65 356.12 53.60 357.12 53.55 05 Dec 2008 328.14 55.50 329.14 55.48 330.14 55.25 331.14 55.03 332.14 55.00 333.14 54.77 334.14 54.75 335.14 54.52 336.14 54.49 337.14 54.26 338.14 54.23 339.14 54.00 340.14 53.97 341.14 53.74 342.14 53.70 343.14 53.67 344.14 53.63 345.14 53.40 346.14 53.36 347.14 53.32 348.14 53.28 349.14 53.04 350.14 53.00 351.14 52.96 352.14 52.91 353.14 52.87 354.14 52.82 355.14 52.77 356.14 52.72 357.14 52.67 358.14 52.62 06 Dec 2008 329.16 54.56 330.16 54.54 331.16 54.32 332.16 54.10 333.16 54.08 334.16 53.85 335.16 53.83 336.16 53.61 337.16 53.38 338.16 53.35 339.16 53.33 340.16 53.10 341.16 53.07 342.16 52.84 343.16 52.80 344.16 52.77 345.16 52.54 346.16 52.50 347.16 52.46 348.16 52.42 349.16 52.38 350.16 52.14 351.16 52.10 352.16 52.06 353.16 52.01 354.16 51.96 355.16 51.91 356.16 51.86 357.16 51.81 358.16 51.75 359.16 51.70 07 Dec 2008 330.18 53.74 331.18 53.65 332.18 53.43 333.18 53.21 334.18 53.20 335.18 52.97 336.18 52.95 337.18 52.73 338.18 52.71 339.18 52.48 340.18 52.45 341.18 52.23 342.18 52.20 343.18 51.97 344.18 51.93 345.18 51.90 346.18 51.66 347.18 51.63 348.18 51.59 349.18 51.55 350.18 51.50 351.18 51.26 352.18 51.21 353.18 51.16 354.18 51.11 355.18 51.06 356.18 51.01 357.18 50.95 358.18 50.89 359.18 50.83 000.18 50.77 08 Dec 2008 331.20 53.41 332.20 53.10 333.20 52.77 334.20 52.44 335.20 52.34 336.20 52.13 337.20 52.10 338.20 51.88 339.20 51.86 340.20 51.63 341.20 51.60 342.20 51.37 343.20 51.34 344.20 51.11 345.20 51.08 346.20 51.04 347.20 51.00 348.20 50.76 349.20 50.72 350.20 50.67 351.20 50.62 352.20 50.57 353.20 50.32 354.20 50.27 355.20 50.21 356.20 50.15 357.20 50.09 358.20 50.03 359.20 49.96 000.20 49.89 001.20 49.82 09 Dec 2008 332.22 53.07 333.22 52.73 334.22 52.39 335.22 52.03 336.22 51.65 337.22 51.29 338.22 51.27 339.22 51.05 340.22 51.02 341.22 50.79 342.22 50.76 343.22 50.53 344.22 50.49 345.22 50.46 346.22 50.22 347.22 50.18 348.22 50.13 349.22 49.89 350.22 49.84 351.22 49.78 352.22 49.73 353.22 49.67 354.22 49.61 355.22 49.55 356.22 49.48 357.22 49.42 358.22 49.35 359.22 49.27 000.22 49.19 001.22 49.11 002.22 49.03 10 Dec 2008 333.24 52.69 334.24 52.32 335.24 51.94 336.24 51.54 337.24 51.12 338.24 50.68 339.24 50.44 340.24 50.21 341.24 50.18 342.24 49.95 343.24 49.91 344.24 49.68 345.24 49.63 346.24 49.59 347.24 49.34 348.24 49.29 349.24 49.24 350.24 49.19 351.24 49.13 352.24 48.87 353.24 48.80 354.24 48.73 355.24 48.66 356.24 48.59 357.24 48.51 358.24 48.43 359.24 48.34 000.24 48.26 001.24 48.36 002.24 48.27 003.24 48.17 11 Dec 2008 334.27 52.23 335.27 51.82 336.27 51.38 337.27 50.92 338.27 50.43 339.27 49.90 340.27 49.60 341.27 49.37 342.27 49.33 343.27 49.09 344.27 49.04 345.27 49.00 346.27 48.75 347.27 48.69 348.27 48.63 349.27 48.37 350.27 48.31 351.27 48.24 352.27 48.17 353.27 48.10 354.27 48.02 355.27 47.94 356.27 47.85 357.27 47.76 358.27 47.67 359.27 47.57 000.27 47.47 001.27 47.36 002.27 47.45 003.27 47.33 004.27 47.21 12 Dec 2008 335.29 51.63 336.29 51.14 337.29 50.62 338.29 50.05 339.29 49.42 340.29 48.73 341.29 48.15 342.29 47.67 343.29 47.44 344.29 47.21 345.29 48.13 346.29 48.07 347.29 48.01 348.29 47.74 349.29 47.67 350.29 47.59 351.29 47.51 352.29 47.43 353.29 47.34 354.29 47.25 355.29 47.15 356.29 47.05 357.29 46.95 358.29 46.84 359.29 46.72 000.29 46.60 001.29 46.68 002.29 46.55 003.29 46.42 004.29 46.48 005.29 46.33 13 Dec 2008 336.31 50.75 337.31 50.12 338.31 49.41 339.31 48.60 340.31 48.11 341.31 47.86 342.31 47.81 343.31 47.75 344.31 47.49 345.31 47.42 346.31 47.15 347.31 47.07 348.31 46.99 349.31 46.91 350.31 46.82 351.31 46.52 352.31 46.42 353.31 44.27 354.31 44.18 355.31 44.07 356.31 43.84 357.31 43.62 359.31 45.79 000.31 45.65 001.31 45.70 002.31 45.55 003.31 45.60 004.31 45.43 005.31 45.47 006.31 45.30 14 Dec 2008 337.34 49.21 338.34 48.19 339.34 47.47 340.34 47.41 341.34 47.15 342.34 47.08 343.34 46.81 344.34 46.73 345.34 46.45 346.34 46.36 347.34 46.27 348.34 46.17 349.34 45.87 350.34 45.76 351.34 45.65 352.34 45.53 353.34 45.41 354.34 45.28 355.34 45.14 356.34 45.20 357.34 45.06 358.34 44.90 359.34 44.74 000.34 44.78 001.34 44.61 002.34 44.63 003.34 44.45 004.34 44.46 005.34 44.27 006.34 44.27 007.34 44.27 15 Dec 2008 338.36 46.98 339.36 46.71 340.36 46.44 341.36 46.36 342.36 46.08 343.36 45.99 344.36 45.70 345.36 45.60 346.36 45.49 347.36 45.18 348.36 45.06 349.36 44.94 350.36 44.81 351.36 44.68 352.36 44.54 353.36 44.39 354.36 44.23 355.36 44.07 356.36 44.11 357.36 43.93 358.36 43.75 359.36 43.77 000.36 43.57 001.36 43.58 002.36 43.37 003.36 43.36 004.36 43.34 005.36 43.12 006.36 43.09 007.36 43.06 008.36 42.82 16 Dec 2008 339.38 45.88 340.38 45.59 341.38 45.30 342.38 45.19 343.38 44.89 344.38 44.77 345.38 44.65 346.38 44.32 347.38 44.19 348.38 44.05 349.38 43.90 350.38 43.74 351.38 43.58 352.38 43.41 353.38 43.24 354.38 43.06 355.38 43.07 356.38 42.87 357.38 42.67 358.38 42.65 359.38 42.44 000.38 42.41 001.38 42.18 002.38 42.15 003.38 42.11 004.38 42.06 005.38 41.80 006.38 41.75 007.38 41.68 008.38 41.62 009.38 41.35 17 Dec 2008 340.41 44.65 341.41 44.33 342.41 44.00 343.41 43.87 344.41 43.73 345.41 43.38 346.41 43.23 347.41 43.06 348.41 42.89 349.41 42.72 350.41 42.53 351.41 42.34 352.41 42.14 353.41 41.94 354.41 41.72 355.41 41.70 356.41 41.47 357.41 41.43 358.41 41.19 359.41 41.14 000.41 41.09 001.41 40.82 002.41 40.76 003.41 40.68 004.41 40.61 005.41 40.52 006.41 40.44 007.41 40.35 010.41 48.31 18 Dec 2008 341.43 43.23 342.43 42.88 343.43 42.72 344.43 42.35 345.43 42.17 346.43 41.99 347.43 41.59 348.43 41.39 349.43 41.18 350.43 40.97 351.43 40.74 352.43 40.71 353.43 40.47 354.43 40.22 355.43 40.16 356.43 39.90 357.43 39.83 358.43 39.76 359.43 39.48 000.43 39.39 001.43 39.30 002.43 39.20 003.43 39.10 004.43 39.00 006.43 47.07 007.43 46.98 008.43 46.88 009.43 46.78 010.43 46.69 011.43 37.27 19 Dec 2008 342.46 41.61 343.46 41.22 344.46 41.01 345.46 40.60 346.46 40.39 347.46 40.16 348.46 39.92 349.46 39.68 350.46 39.43 351.46 39.17 352.46 39.10 353.46 38.83 354.46 38.55 355.46 38.46 356.46 38.37 357.46 38.07 358.46 37.97 359.46 37.86 000.46 37.75 001.46 37.64 002.46 37.52 003.46 37.41 004.46 37.29 005.46 37.17 006.46 37.06 007.46 36.95 008.46 36.84 009.46 44.90 010.46 44.80 011.46 44.71 012.46 44.62 20 Dec 2008 343.48 39.75 344.48 39.32 345.48 39.07 346.48 38.82 347.48 38.56 348.48 38.29 349.48 38.01 350.48 37.73 351.48 37.44 352.48 37.34 353.48 37.04 354.48 36.93 355.48 36.62 356.48 36.50 357.48 36.38 358.48 36.06 359.48 44.49 000.48 44.38 001.48 44.26 002.48 43.95 003.48 43.84 004.48 43.73 005.48 43.62 006.48 43.51 007.48 43.41 008.48 43.31 009.48 43.02 010.48 42.93 011.48 42.85 012.48 42.78 013.48 42.51 21 Dec 2008 344.51 37.66 345.51 37.39 346.51 37.10 347.51 36.61 348.51 36.31 349.51 36.21 350.51 35.90 351.51 35.58 352.51 44.38 353.51 44.07 354.51 43.77 355.51 43.45 356.51 43.34 357.51 43.02 358.51 42.90 359.51 42.59 000.51 42.47 001.51 42.36 002.51 42.04 003.51 41.94 004.51 41.83 005.51 41.74 006.51 41.44 007.51 41.36 008.51 41.28 009.51 41.21 010.51 40.95 011.51 40.89 012.51 40.85 013.51 40.62 014.51 40.19 22 Dec 2008 345.53 52.00 346.53 52.00 347.53 52.00 348.53 43.63 349.53 43.32 350.53 42.81 351.53 42.50 352.53 42.18 353.53 41.86 354.53 41.74 355.53 41.43 356.53 41.11 357.53 41.00 358.53 40.68 359.53 40.57 000.53 40.27 001.53 40.17 002.53 40.08 003.53 39.79 004.53 39.71 005.53 39.64 006.53 39.38 007.53 52.00 008.53 52.00 009.53 52.00 010.53 52.00 011.53 52.00 012.53 52.00 013.53 52.00 014.53 52.00 015.53 52.00 23 Dec 2008 346.56 42.58 347.56 42.07 348.56 41.76 349.56 41.25 350.56 40.93 351.56 40.62 352.56 40.30 353.56 39.99 354.56 39.68 355.56 39.57 356.56 39.27 357.56 38.97 358.56 38.88 359.56 38.59 000.56 38.51 001.56 38.24 002.56 38.17 003.56 37.92 004.56 37.87 005.56 37.63 006.56 37.60 007.56 37.39 008.56 37.38 009.56 04.85 010.56 04.76 011.56 04.66 013.56 04.64 014.56 04.71 015.56 04.58 016.56 04.65 24 Dec 2008 347.58 40.23 348.58 39.92 349.58 39.41 350.58 39.10 351.58 38.80 352.58 38.50 353.58 38.21 354.58 37.92 355.58 37.63 356.58 37.55 357.58 37.28 358.58 37.02 359.58 36.76 000.58 36.72 001.58 36.48 002.58 36.45 010.58 04.78 011.58 04.65 012.58 04.71 013.58 04.57 014.58 04.62 015.58 04.47 016.58 04.51 017.58 04.54 25 Dec 2008 348.61 38.17 349.61 37.68 350.61 37.40 351.61 37.12 352.61 36.84 353.61 36.58 354.61 36.32 355.61 36.06 006.61 04.89 007.61 04.96 008.61 04.83 009.61 04.88 010.61 04.73 011.61 04.78 012.61 04.62 013.61 04.65 014.61 04.68 015.61 04.50 016.61 04.52 017.61 04.33 018.61 04.34 26 Dec 2008 349.63 16.33 350.63 16.28 351.63 16.21 002.63 05.86 003.63 05.73 004.63 05.79 005.63 05.65 006.63 05.69 007.63 05.54 008.63 05.57 009.63 05.40 010.63 05.43 011.63 05.25 012.63 05.27 013.63 05.28 014.63 05.09 015.63 05.09 016.63 05.09 017.63 04.88 018.63 04.87 019.63 04.86 27 Dec 2008 353.66 07.44 354.66 07.35 355.66 07.25 356.66 07.33 357.66 07.22 358.66 07.09 359.66 07.15 000.66 07.01 001.66 07.06 002.66 06.91 003.66 06.95 004.66 06.78 005.66 06.81 006.66 06.63 007.66 06.65 008.66 06.46 009.66 06.47 010.66 06.47 011.66 06.27 012.66 06.27 013.66 06.26 014.66 06.05 015.66 06.04 016.66 06.02 017.66 06.00 018.66 05.77 019.66 05.74 020.66 05.71 28 Dec 2008 351.69 08.95 352.69 08.83 353.69 08.91 354.69 08.78 355.69 08.64 356.69 08.69 357.69 08.54 358.69 08.58 359.69 08.41 000.69 08.44 001.69 08.27 002.69 08.29 003.69 08.10 004.69 08.11 005.69 08.11 006.69 07.91 007.69 07.91 008.69 07.70 009.69 07.69 010.69 07.67 011.69 07.45 012.69 07.43 013.69 07.41 014.69 07.38 015.69 07.14 016.69 07.11 017.69 07.07 018.69 07.03 019.69 08.68 020.69 08.90 021.69 09.05