;;File created using SAA zone 5 02 Jul 2007 184.76 56.71 185.76 56.71 186.76 56.71 187.76 56.71 188.76 56.71 189.76 56.71 190.76 56.71 191.76 56.71 192.76 56.71 193.76 56.71 194.76 56.71 03 Jul 2007 185.71 57.20 186.71 57.20 187.71 57.20 188.71 57.20 189.71 57.20 190.71 57.20 191.71 57.20 192.71 57.20 193.71 57.20 194.71 57.20 195.71 57.20 04 Jul 2007 186.67 57.94 187.67 57.94 188.67 57.94 189.67 57.94 190.67 57.94 191.67 57.94 192.67 57.94 193.67 57.94 194.67 57.94 195.67 57.94 196.67 57.94 05 Jul 2007 187.62 58.56 188.62 58.56 189.62 58.56 190.62 58.56 191.62 58.56 192.62 58.56 193.62 58.56 194.62 58.56 195.62 58.56 196.62 58.56 197.62 58.56 06 Jul 2007 188.58 59.47 189.58 59.47 190.58 59.47 191.58 59.47 192.58 59.47 193.58 59.47 194.58 59.47 195.58 59.47 196.58 59.47 197.58 59.47 198.58 59.47 07 Jul 2007 189.53 60.57 190.53 60.54 191.53 60.50 192.53 60.26 193.53 60.22 194.53 60.19 195.53 60.15 196.53 60.11 197.53 59.88 198.53 59.84 08 Jul 2007 190.48 59.63 191.48 59.59 192.48 59.55 193.48 59.31 194.48 59.26 195.48 59.22 196.48 59.18 197.48 59.14 198.48 58.89 199.48 58.85 200.48 58.81 09 Jul 2007 191.44 58.65 192.44 58.60 193.44 58.35 194.44 58.31 195.44 58.26 196.44 58.21 197.44 58.16 198.44 58.11 199.44 57.86 200.44 57.81 201.44 57.76 10 Jul 2007 192.39 57.62 193.39 57.57 194.39 57.31 195.39 57.26 196.39 57.21 197.39 57.15 198.39 57.10 199.39 57.05 200.39 56.79 201.39 56.74 11 Jul 2007 193.34 56.54 194.34 56.29 195.34 56.23 196.34 56.17 197.34 56.11 198.34 56.05 199.34 55.99 200.34 55.74 201.34 55.68 202.34 55.62 12 Jul 2007 194.30 55.42 195.30 55.16 196.30 55.10 197.30 55.04 198.30 54.97 199.30 54.91 200.30 54.85 201.30 54.59 202.30 54.52 203.30 54.46 204.30 54.40 13 Jul 2007 195.25 54.25 196.25 53.98 197.25 53.92 198.25 53.85 199.25 53.79 200.25 53.72 201.25 53.46 202.25 53.39 203.25 53.33 204.25 53.26 205.25 53.20 14 Jul 2007 196.21 67.73 197.21 67.73 198.21 67.73 199.21 67.73 200.21 67.73 201.21 67.73 202.21 67.73 203.21 67.73 204.21 67.73 205.21 67.73 206.21 67.73 15 Jul 2007 197.16 72.19 198.16 72.19 199.16 72.19 200.16 72.19 201.16 72.19 202.16 72.19 203.16 72.19 204.16 72.19 205.16 72.19 206.16 72.19 207.16 72.19 16 Jul 2007 198.11 85.01 199.11 85.01 200.11 85.01 201.11 85.01 202.11 85.01 203.11 85.01 204.11 85.01 205.11 85.01 206.11 85.01 207.11 85.01 208.11 85.01 17 Jul 2007 199.07 83.10 200.07 83.10 201.07 83.10 202.07 83.10 203.07 83.10 204.07 83.10 205.07 83.10 206.07 83.10 207.07 83.10 208.07 83.10 209.07 83.10 18 Jul 2007 200.02 78.87 201.02 78.87 202.02 78.87 203.02 78.87 204.02 78.87 205.02 78.87 206.02 78.87 207.02 78.87 208.02 78.87 209.02 78.87 210.02 78.87 19 Jul 2007 200.98 79.77 201.98 79.77 202.98 79.77 203.98 79.77 204.98 79.77 205.98 79.77 206.98 79.77 207.98 79.77 208.98 79.77 209.98 79.77 210.98 79.77 20 Jul 2007 201.93 80.68 202.93 80.68 203.93 80.68 204.93 80.68 205.93 80.68 206.93 80.68 207.93 80.68 208.93 80.68 209.93 80.68 210.93 80.68 211.93 80.68 21 Jul 2007 202.89 27.18 203.89 27.12 204.89 27.06 205.89 26.79 206.89 26.73 207.89 26.62 208.89 26.39 209.89 26.16 210.89 25.92 211.89 81.83 212.89 81.83 22 Jul 2007 203.84 26.93 204.84 26.87 205.84 26.66 206.84 26.43 207.84 26.21 208.84 25.99 209.84 25.77 210.84 25.55 211.84 25.53 212.84 25.31 213.84 25.29 23 Jul 2007 204.80 15.72 205.80 15.51 206.80 15.30 207.80 15.09 208.80 14.88 209.80 14.67 210.80 14.46 211.80 14.45 212.80 14.24 213.80 14.23 214.80 14.02 24 Jul 2007 205.75 11.09 206.75 10.89 207.75 10.69 208.75 10.49 209.75 10.29 210.75 10.09 211.75 10.09 212.75 09.89 213.75 09.89 214.75 09.69 215.75 09.69 25 Jul 2007 206.71 07.85 207.71 07.66 208.71 07.46 209.71 07.27 210.71 07.08 211.71 06.89 212.71 06.89 213.71 06.70 214.71 06.71 215.71 06.51 216.71 66.33 26 Jul 2007 207.66 05.35 208.66 05.16 209.66 04.97 210.66 04.79 211.66 04.60 212.66 04.42 213.66 04.43 214.66 04.24 215.66 64.42 216.66 64.42 217.66 64.42 27 Jul 2007 208.62 03.30 209.62 03.12 210.62 02.94 211.62 02.76 213.62 62.98 214.62 62.98 215.62 62.98 216.62 62.98 217.62 62.98 218.62 62.98 28 Jul 2007 211.57 61.82 212.57 61.82 213.57 61.82 214.57 61.82 215.57 61.82 216.57 61.82 217.57 61.82 218.57 61.82 219.57 61.82 29 Jul 2007 210.53 60.80 211.53 60.80 212.53 60.80 213.53 60.80 214.53 60.80 215.53 60.80 216.53 60.80 217.53 60.80 218.53 60.80 219.53 60.80 220.53 60.80 30 Jul 2007 211.48 60.10 212.48 60.10 213.48 60.10 214.48 60.10 215.48 60.10 216.48 60.10 217.48 60.10 218.48 60.10 219.48 60.10 220.48 60.10 31 Jul 2007 212.44 53.48 213.44 53.48 214.44 53.48 215.44 53.48 216.44 53.48 217.44 53.48 218.44 53.48 219.44 53.48 220.44 53.48 221.44 53.48 222.44 53.48 01 Aug 2007 213.40 53.24 214.40 53.24 215.40 53.24 216.40 53.24 217.40 53.24 218.40 53.24 219.40 53.24 220.40 53.24 221.40 53.24 222.40 53.24 223.40 53.24 02 Aug 2007 214.35 53.05 215.35 53.05 216.35 53.05 217.35 53.05 218.35 53.05 219.35 53.05 220.35 53.05 221.35 53.05 222.35 53.05 223.35 53.05 224.35 53.05 03 Aug 2007 215.31 52.88 216.31 52.88 217.31 52.88 218.31 52.88 219.31 52.88 220.31 52.88 221.31 52.88 222.31 52.88 223.31 52.88 224.31 52.88 225.31 52.88 04 Aug 2007 216.27 55.33 217.27 55.33 218.27 55.33 219.27 55.33 220.27 55.33 221.27 55.33 222.27 55.33 223.27 55.33 224.27 55.33 225.27 55.33 226.27 55.33 05 Aug 2007 217.23 55.23 218.23 55.23 219.23 55.23 220.23 55.23 221.23 55.23 222.23 55.23 223.23 55.23 224.23 55.23 225.23 55.23 226.23 55.23 227.23 55.23 06 Aug 2007 218.18 55.13 219.18 55.13 220.18 55.13 221.18 55.13 222.18 55.13 223.18 55.13 224.18 55.13 225.18 55.13 226.18 55.13 227.18 55.13 228.18 55.13 07 Aug 2007 219.14 55.05 220.14 55.05 221.14 55.05 222.14 55.05 223.14 55.05 224.14 55.05 225.14 55.05 226.14 55.05 227.14 55.05 228.14 55.05 229.14 55.05 08 Aug 2007 220.10 54.98 221.10 54.98 222.10 54.98 223.10 54.98 224.10 54.98 225.10 54.98 226.10 54.98 227.10 54.98 228.10 54.98 229.10 54.98 230.10 54.98 09 Aug 2007 221.06 54.73 222.06 54.73 223.06 54.73 224.06 54.73 225.06 54.73 226.06 54.73 227.06 54.73 228.06 54.73 229.06 54.73 230.06 54.73 231.06 54.73 10 Aug 2007 222.02 54.69 223.02 54.69 224.02 54.69 225.02 54.69 226.02 54.69 227.02 54.69 228.02 54.69 229.02 54.69 230.02 54.69 231.02 54.69 232.02 54.69 11 Aug 2007 222.98 54.67 223.98 54.67 224.98 54.67 225.98 54.67 226.98 54.67 227.98 54.67 228.98 54.67 229.98 54.67 230.98 54.67 231.98 54.67 232.98 54.67 12 Aug 2007 223.94 54.65 224.94 54.65 225.94 54.65 226.94 54.65 227.94 54.65 228.94 54.65 229.94 54.65 230.94 54.65 231.94 54.65 232.94 54.65 233.94 54.65 13 Aug 2007 224.90 54.64 225.90 54.64 226.90 54.64 227.90 54.64 228.90 54.64 229.90 54.64 230.90 54.64 231.90 54.64 232.90 54.64 233.90 54.64 234.90 54.64 14 Aug 2007 225.86 54.65 226.86 54.65 227.86 54.65 228.86 54.65 229.86 54.65 230.86 54.65 231.86 54.65 232.86 54.65 233.86 54.65 234.86 54.65 235.86 54.65 15 Aug 2007 226.82 54.66 227.82 54.66 228.82 54.66 229.82 54.66 230.82 54.66 231.82 54.66 232.82 54.66 233.82 54.66 234.82 54.66 235.82 54.66 236.82 54.66 16 Aug 2007 227.78 54.69 228.78 54.69 229.78 54.69 230.78 54.69 231.78 54.69 232.78 54.69 233.78 54.69 234.78 54.69 235.78 54.69 236.78 54.69 237.78 54.69 17 Aug 2007 228.74 54.73 229.74 54.73 230.74 54.73 231.74 54.73 232.74 54.73 233.74 54.73 234.74 54.73 235.74 54.73 236.74 54.73 237.74 54.73 238.74 54.73 18 Aug 2007 229.70 54.98 230.70 54.98 231.70 54.98 232.70 54.98 233.70 54.98 234.70 54.98 235.70 54.98 236.70 54.98 237.70 54.98 238.70 54.98 239.70 54.98 19 Aug 2007 230.66 55.04 231.66 55.04 232.66 55.04 233.66 55.04 234.66 55.04 235.66 55.04 236.66 55.04 237.66 55.04 238.66 55.04 239.66 55.04 240.66 55.04 20 Aug 2007 231.62 55.12 232.62 55.12 233.62 55.12 234.62 55.12 235.62 55.12 236.62 55.12 237.62 55.12 238.62 55.12 239.62 55.12 240.62 55.12 241.62 55.12 21 Aug 2007 232.59 55.22 233.59 55.22 234.59 55.22 235.59 55.22 236.59 55.22 237.59 55.22 238.59 55.22 239.59 55.22 240.59 55.22 241.59 55.22 242.59 55.22 22 Aug 2007 233.55 55.54 234.55 55.54 235.55 55.54 236.55 55.54 237.55 55.54 238.55 55.54 239.55 55.54 240.55 55.54 241.55 55.54 242.55 55.54 243.55 55.54 23 Aug 2007 234.51 55.67 235.51 55.67 236.51 55.67 237.51 55.67 238.51 55.67 239.51 55.67 240.51 55.67 241.51 55.67 242.51 55.67 243.51 55.67 244.51 55.67 24 Aug 2007 235.48 56.04 236.48 56.04 237.48 56.01 238.48 55.95 239.48 55.69 240.48 55.61 241.48 55.53 242.48 55.44 243.48 55.35 244.48 55.24 245.48 55.18 25 Aug 2007 236.44 54.88 237.44 54.70 238.44 54.66 239.44 54.64 240.44 54.43 241.44 54.41 242.44 54.39 243.44 54.18 244.44 54.15 245.44 54.13 246.44 54.11 26 Aug 2007 237.41 53.85 238.41 53.63 239.41 53.61 240.41 53.59 241.41 53.36 242.41 53.33 243.41 53.30 244.41 53.27 245.41 53.04 246.41 53.01 247.41 52.97 27 Aug 2007 238.37 52.57 239.37 52.54 240.37 52.50 241.37 52.47 242.37 52.23 243.37 52.19 244.37 52.15 245.37 52.11 246.37 52.07 247.37 51.82 28 Aug 2007 239.34 50.34 240.34 50.25 241.34 50.15 242.34 50.22 243.34 51.05 244.34 51.00 245.34 50.95 246.34 50.89 247.34 50.84 248.34 50.78 29 Aug 2007 240.30 50.23 241.30 50.18 242.30 50.13 243.30 50.07 244.30 49.81 245.30 49.76 246.30 49.70 247.30 49.64 248.30 49.57 249.30 49.51 30 Aug 2007 241.27 49.00 242.27 48.94 243.27 48.88 244.27 48.62 245.27 48.55 246.27 48.48 247.27 48.42 248.27 48.35 249.27 48.28 250.27 48.21 251.27 48.14 31 Aug 2007 242.23 47.74 243.23 47.68 244.23 47.61 245.23 47.34 246.23 47.27 247.23 47.20 248.23 47.12 249.23 47.05 250.23 46.97 251.23 46.90 252.23 46.82 01 Sep 2007 243.20 46.47 244.20 46.40 245.20 46.13 246.20 46.06 247.20 45.98 248.20 45.91 249.20 45.83 250.20 45.75 251.20 45.68 252.20 45.60 253.20 45.52 02 Sep 2007 244.17 45.21 245.17 45.13 246.17 44.86 247.17 44.78 248.17 44.70 249.17 44.63 250.17 44.55 251.17 44.47 252.17 44.39 253.17 44.31 254.17 44.23 03 Sep 2007 245.14 43.95 246.14 43.67 247.14 43.60 248.14 43.52 249.14 43.44 250.14 43.37 251.14 43.29 252.14 43.21 253.14 43.13 254.14 43.05 255.14 42.98 04 Sep 2007 246.10 42.71 247.10 42.43 248.10 42.36 249.10 42.28 250.10 42.21 251.10 42.13 252.10 42.05 253.10 41.98 254.10 41.90 255.10 41.82 256.10 41.75 05 Sep 2007 247.07 41.28 248.07 41.21 249.07 41.14 250.07 41.06 251.07 40.99 252.07 40.91 253.07 40.84 254.07 40.57 255.07 40.49 256.07 40.42 257.07 40.34 06 Sep 2007 248.04 40.06 249.04 39.99 250.04 39.92 251.04 39.85 252.04 39.78 253.04 39.71 254.04 39.43 255.04 39.36 256.04 39.29 257.04 39.22 258.04 39.15 07 Sep 2007 249.01 65.01 250.01 65.01 251.01 65.01 252.01 65.01 253.01 65.01 254.01 65.01 255.01 65.01 256.01 65.01 257.01 65.01 258.01 65.01 259.01 65.01 08 Sep 2007 249.98 70.71 250.98 70.71 251.98 70.71 252.98 70.71 253.98 70.71 254.98 70.71 255.98 70.71 256.98 70.71 257.98 70.71 258.98 70.71 259.98 70.71 09 Sep 2007 250.95 82.44 251.95 82.44 252.95 82.44 253.95 82.44 254.95 82.44 255.95 82.44 256.95 82.44 257.95 82.44 258.95 82.44 259.95 82.44 260.95 82.44 10 Sep 2007 251.93 90.23 252.93 90.23 253.93 90.23 254.93 90.23 255.93 90.23 256.93 90.23 257.93 90.23 258.93 90.23 259.93 90.23 260.93 90.23 261.93 90.23 11 Sep 2007 252.90 92.79 253.90 92.79 254.90 92.79 255.90 92.79 256.90 92.79 257.90 92.79 258.90 92.79 259.90 92.79 260.90 92.79 261.90 92.79 262.90 92.79 12 Sep 2007 253.87 93.91 254.87 93.91 255.87 93.91 256.87 93.91 257.87 93.91 258.87 93.91 259.87 93.91 260.87 93.91 261.87 93.91 262.87 93.91 263.87 93.91 13 Sep 2007 254.84 95.09 255.84 95.09 256.84 95.09 257.84 95.09 258.84 95.09 259.84 95.09 260.84 95.09 261.84 95.09 262.84 95.09 263.84 95.09 264.84 95.09 14 Sep 2007 255.82 95.91 256.82 95.91 257.82 95.91 258.82 95.91 259.82 95.91 260.82 95.91 261.82 95.91 262.82 95.91 263.82 95.91 264.82 95.91 265.82 95.91 15 Sep 2007 256.79 59.21 257.79 59.21 258.79 59.21 259.79 59.21 260.79 59.21 261.79 59.21 262.79 59.21 263.79 59.21 264.79 59.21 265.79 59.21 266.79 59.21 16 Sep 2007 257.76 58.31 258.76 58.31 259.76 58.31 260.76 58.31 261.76 58.31 262.76 58.31 263.76 58.31 264.76 58.31 265.76 58.31 266.76 58.31 267.76 58.31 17 Sep 2007 258.74 57.65 259.74 57.65 260.74 57.65 261.74 57.65 262.74 57.65 263.74 57.65 264.74 57.65 265.74 57.65 266.74 57.65 267.74 57.65 268.74 57.65 18 Sep 2007 259.71 62.36 260.71 62.36 261.71 62.36 262.71 62.36 263.71 62.36 264.71 62.36 265.71 62.36 266.71 62.36 267.71 62.36 268.71 62.36 269.71 62.36 19 Sep 2007 260.69 60.74 261.69 60.74 262.69 60.74 263.69 60.74 264.69 60.74 265.69 60.74 266.69 60.74 267.69 60.74 268.69 60.74 269.69 60.74 270.69 60.74 20 Sep 2007 261.67 59.50 262.67 59.50 263.67 59.50 264.67 59.50 265.67 59.50 266.67 59.50 267.67 59.50 268.67 59.50 269.67 59.50 270.67 59.50 271.67 59.50 21 Sep 2007 262.64 58.58 263.64 58.58 264.64 58.58 265.64 58.58 266.64 58.58 267.64 58.58 268.64 58.58 269.64 58.58 270.64 58.58 271.64 58.58 272.64 58.58 22 Sep 2007 263.62 57.96 264.62 57.96 265.62 57.96 266.62 57.96 267.62 57.96 268.62 57.96 269.62 57.96 270.62 57.96 271.62 57.96 272.62 57.96 273.62 57.96 23 Sep 2007 264.60 57.21 265.60 57.21 266.60 57.21 267.60 57.21 268.60 57.21 269.60 57.21 270.60 57.21 271.60 57.21 272.60 57.21 273.60 57.21 274.60 57.21 24 Sep 2007 255.58 56.72 256.58 56.72 257.58 56.72 258.58 56.72 259.58 56.72 260.58 56.72 261.58 56.72 262.58 56.72 263.58 56.72 264.58 56.72 265.58 56.72 266.58 56.72 267.58 56.72 268.58 56.72 269.58 56.72 270.58 56.72 271.58 56.72 272.58 56.72 273.58 56.72 274.58 56.72 275.58 56.72 276.58 56.72 277.58 56.72 278.58 56.72 279.58 56.72 280.58 56.72 281.58 56.72 282.58 56.72 283.58 56.72 284.58 56.72 285.58 56.72 25 Sep 2007 256.56 56.48 257.56 56.48 258.56 56.48 259.56 56.48 260.56 56.48 261.56 56.48 262.56 56.48 263.56 56.48 264.56 56.48 265.56 56.48 266.56 56.48 267.56 56.48 268.56 56.48 269.56 56.48 270.56 56.48 271.56 56.48 272.56 56.48 273.56 56.48 274.56 56.48 275.56 56.48 276.56 56.48 277.56 56.48 278.56 56.48 279.56 56.48 280.56 56.48 281.56 56.48 282.56 56.48 283.56 56.48 284.56 56.48 285.56 56.48 286.56 56.48 26 Sep 2007 257.54 56.08 258.54 56.08 259.54 56.08 260.54 56.08 261.54 56.08 262.54 56.08 263.54 56.08 264.54 56.08 265.54 56.08 266.54 56.08 267.54 56.08 268.54 56.08 269.54 56.08 270.54 56.08 271.54 56.08 272.54 56.08 273.54 56.08 274.54 56.08 275.54 56.08 276.54 56.08 277.54 56.08 278.54 56.08 279.54 56.08 280.54 56.08 281.54 56.08 282.54 56.08 283.54 56.08 284.54 56.08 285.54 56.08 286.54 56.08 287.54 56.08 27 Sep 2007 258.52 55.71 259.52 55.71 260.52 55.71 261.52 55.71 262.52 55.71 263.52 55.71 264.52 55.71 265.52 55.71 266.52 55.71 267.52 55.71 268.52 55.71 269.52 55.71 270.52 55.71 271.52 55.71 272.52 55.71 273.52 55.71 274.52 55.71 275.52 55.71 276.52 55.71 277.52 55.71 278.52 55.71 279.52 55.71 280.52 55.71 281.52 55.71 282.52 55.71 283.52 55.71 284.52 55.71 285.52 55.71 286.52 55.71 287.52 55.71 288.52 55.71 28 Sep 2007 259.50 55.56 260.50 55.56 261.50 55.56 262.50 55.56 263.50 55.56 264.50 55.56 265.50 55.56 266.50 55.56 267.50 55.56 268.50 55.56 269.50 55.56 270.50 55.56 271.50 55.56 272.50 55.56 273.50 55.56 274.50 55.56 275.50 55.56 276.50 55.56 277.50 55.56 278.50 55.56 279.50 55.56 280.50 55.56 281.50 55.56 282.50 55.56 283.50 55.56 284.50 55.56 285.50 55.56 286.50 55.56 287.50 55.56 288.50 55.56 289.50 55.56 29 Sep 2007 260.48 55.24 261.48 55.24 262.48 55.24 263.48 55.24 264.48 55.24 265.48 55.24 266.48 55.24 267.48 55.24 268.48 55.24 269.48 55.24 270.48 55.24 271.48 55.24 272.48 55.24 273.48 55.24 274.48 55.24 275.48 55.24 276.48 55.24 277.48 55.24 278.48 55.24 279.48 55.24 280.48 55.24 281.48 55.24 282.48 55.24 283.48 55.24 284.48 55.24 285.48 55.24 286.48 55.24 287.48 55.24 288.48 55.24 289.48 55.24 290.48 55.24 30 Sep 2007 261.46 55.14 262.46 55.14 263.46 55.14 264.46 55.14 265.46 55.14 266.46 55.14 267.46 55.14 268.46 55.14 269.46 55.14 270.46 55.14 271.46 55.14 272.46 55.14 273.46 55.14 274.46 55.14 275.46 55.14 276.46 55.14 277.46 55.14 278.46 55.14 279.46 55.14 280.46 55.14 281.46 55.14 282.46 55.14 283.46 55.14 284.46 55.14 285.46 55.14 286.46 55.14 287.46 55.14 288.46 55.14 289.46 55.14 290.46 55.14 291.46 55.14 01 Oct 2007 262.44 55.06 263.44 55.06 264.44 55.06 265.44 55.06 266.44 55.06 267.44 55.06 268.44 55.06 269.44 55.06 270.44 55.06 271.44 55.06 272.44 55.06 273.44 55.06 274.44 55.06 275.44 55.06 276.44 55.06 277.44 55.06 278.44 55.06 279.44 55.06 280.44 55.06 281.44 55.06 282.44 55.06 283.44 55.06 284.44 55.06 285.44 55.06 286.44 55.06 287.44 55.06 288.44 55.06 289.44 55.06 290.44 55.06 291.44 55.06 292.44 55.06 02 Oct 2007 263.43 54.99 264.43 54.99 265.43 54.99 266.43 54.99 267.43 54.99 268.43 54.99 269.43 54.99 270.43 54.99 271.43 54.99 272.43 54.99 273.43 54.99 274.43 54.99 275.43 54.99 276.43 54.99 277.43 54.99 278.43 54.99 279.43 54.99 280.43 54.99 281.43 54.99 282.43 54.99 283.43 54.99 284.43 54.99 285.43 54.99 286.43 54.99 287.43 54.99 288.43 54.99 289.43 54.99 290.43 54.99 291.43 54.99 292.43 54.99 293.43 54.99 03 Oct 2007 264.41 54.74 265.41 54.74 266.41 54.74 267.41 54.74 268.41 54.74 269.41 54.74 270.41 54.74 271.41 54.74 272.41 54.74 273.41 54.74 274.41 54.74 275.41 54.74 276.41 54.74 277.41 54.74 278.41 54.74 279.41 54.74 280.41 54.74 281.41 54.74 282.41 54.74 283.41 54.74 284.41 54.74 285.41 54.74 286.41 54.74 287.41 54.74 288.41 54.74 289.41 54.74 290.41 54.74 291.41 54.74 292.41 54.74 293.41 54.74 294.41 54.74 04 Oct 2007 265.39 54.70 266.39 54.70 267.39 54.70 268.39 54.70 269.39 54.70 270.39 54.70 271.39 54.70 272.39 54.70 273.39 54.70 274.39 54.70 275.39 54.70 276.39 54.70 277.39 54.70 278.39 54.70 279.39 54.70 280.39 54.70 281.39 54.70 282.39 54.70 283.39 54.70 284.39 54.70 285.39 54.70 286.39 54.70 287.39 54.70 288.39 54.70 289.39 54.70 290.39 54.70 291.39 54.70 292.39 54.70 293.39 54.70 294.39 54.70 295.39 54.70 05 Oct 2007 266.38 54.67 267.38 54.67 268.38 54.67 269.38 54.67 270.38 54.67 271.38 54.67 272.38 54.67 273.38 54.67 274.38 54.67 275.38 54.67 276.38 54.67 277.38 54.67 278.38 54.67 279.38 54.67 280.38 54.67 281.38 54.67 282.38 54.67 283.38 54.67 284.38 54.67 285.38 54.67 286.38 54.67 287.38 54.67 288.38 54.67 289.38 54.67 290.38 54.67 291.38 54.67 292.38 54.67 293.38 54.67 294.38 54.67 295.38 54.67 296.38 54.67 06 Oct 2007 267.36 54.65 268.36 54.65 269.36 54.65 270.36 54.65 271.36 54.65 272.36 54.65 273.36 54.65 274.36 54.65 275.36 54.65 276.36 54.65 277.36 54.65 278.36 54.65 279.36 54.65 280.36 54.65 281.36 54.65 282.36 54.65 283.36 54.65 284.36 54.65 285.36 54.65 286.36 54.65 287.36 54.65 288.36 54.65 289.36 54.65 290.36 54.65 291.36 54.65 292.36 54.65 293.36 54.65 294.36 54.65 295.36 54.65 296.36 54.65 297.36 54.65 07 Oct 2007 268.35 54.64 269.35 54.64 270.35 54.64 271.35 54.64 272.35 54.64 273.35 54.64 274.35 54.64 275.35 54.64 276.35 54.64 277.35 54.64 278.35 54.64 279.35 54.64 280.35 54.64 281.35 54.64 282.35 54.64 283.35 54.64 284.35 54.64 285.35 54.64 286.35 54.64 287.35 54.64 288.35 54.64 289.35 54.64 290.35 54.64 291.35 54.64 292.35 54.64 293.35 54.64 294.35 54.64 295.35 54.64 296.35 54.64 297.35 54.64 298.35 54.64 08 Oct 2007 269.34 54.65 270.34 54.65 271.34 54.65 272.34 54.65 273.34 54.65 274.34 54.65 275.34 54.65 276.34 54.65 277.34 54.65 278.34 54.65 279.34 54.65 280.34 54.65 281.34 54.65 282.34 54.65 283.34 54.65 284.34 54.65 285.34 54.65 286.34 54.65 287.34 54.65 288.34 54.65 289.34 54.65 290.34 54.65 291.34 54.65 292.34 54.65 293.34 54.65 294.34 54.65 295.34 54.65 296.34 54.65 297.34 54.65 298.34 54.65 299.34 54.65 09 Oct 2007 270.32 54.66 271.32 54.66 272.32 54.66 273.32 54.66 274.32 54.66 275.32 54.66 276.32 54.66 277.32 54.66 278.32 54.66 279.32 54.66 280.32 54.66 281.32 54.66 282.32 54.66 283.32 54.66 284.32 54.66 285.32 54.66 286.32 54.66 287.32 54.66 288.32 54.66 289.32 54.66 290.32 54.66 291.32 54.66 292.32 54.66 293.32 54.66 294.32 54.52 295.32 54.17 296.32 53.99 297.32 53.78 298.32 53.74 299.32 53.45 300.32 53.30 10 Oct 2007 271.31 54.68 272.31 54.68 273.31 54.68 274.31 54.68 275.31 54.68 276.31 54.68 277.31 54.68 278.31 54.68 279.31 54.68 280.31 54.68 281.31 54.68 282.31 54.68 283.31 54.68 284.31 54.68 285.31 54.68 286.31 54.68 287.31 54.68 288.31 54.68 289.31 54.61 290.31 54.27 291.31 53.91 292.31 53.52 293.31 53.29 294.31 53.03 295.31 52.92 296.31 52.76 297.31 52.52 298.31 52.40 299.31 52.14 300.31 52.08 301.31 52.02 11 Oct 2007 272.30 54.72 273.30 54.72 274.30 54.72 275.30 54.72 276.30 54.72 277.30 54.72 278.30 54.72 279.30 54.72 280.30 54.72 281.30 54.72 282.30 54.72 283.30 54.72 284.30 54.58 285.30 54.25 286.30 53.89 287.30 53.51 288.30 53.10 289.30 52.66 290.30 52.58 291.30 52.24 292.30 52.05 293.30 51.78 294.30 51.62 295.30 51.52 296.30 51.43 297.30 51.22 298.30 51.14 299.30 51.08 300.30 51.01 301.30 50.94 302.30 50.86 12 Oct 2007 273.29 54.97 274.29 54.97 275.29 54.97 276.29 54.97 277.29 54.97 278.29 54.77 279.29 54.45 280.29 54.12 281.29 53.77 282.29 53.39 283.29 52.99 284.29 52.56 285.29 52.09 286.29 51.78 287.29 51.42 288.29 51.19 289.29 51.08 290.29 50.87 291.29 50.72 292.29 50.55 293.29 50.37 294.29 50.31 295.29 50.24 296.29 50.18 297.29 50.10 298.29 50.03 299.29 49.94 300.29 49.86 301.29 49.77 302.29 49.87 303.29 49.57 13 Oct 2007 274.28 54.25 275.28 53.92 276.28 53.56 277.28 53.19 278.28 52.79 279.28 52.36 280.28 51.90 281.28 51.40 282.28 50.86 283.28 50.66 284.28 50.39 285.28 50.04 286.28 49.78 287.28 49.63 288.28 49.58 289.28 49.52 290.28 49.46 291.28 49.40 292.28 49.33 293.28 49.26 294.28 49.18 295.28 49.10 296.28 49.02 297.28 48.93 298.28 48.83 299.28 48.73 300.28 48.63 301.28 48.72 302.28 48.60 303.28 48.48 304.28 48.16 14 Oct 2007 275.27 51.63 276.27 51.14 277.27 50.61 278.27 50.04 279.27 49.60 280.27 49.32 281.27 49.08 282.27 49.03 283.27 48.98 284.27 48.73 285.27 48.67 286.27 48.61 287.27 48.55 288.27 48.28 289.27 48.21 290.27 48.13 291.27 48.05 292.27 47.97 293.27 47.88 294.27 47.78 295.27 47.68 296.27 47.78 297.27 47.68 298.27 47.56 299.27 47.45 300.27 47.33 301.27 47.40 302.27 47.27 303.27 47.13 304.27 46.99 305.27 46.65 15 Oct 2007 276.26 48.67 277.26 48.43 278.26 48.38 279.26 48.13 280.26 48.07 281.26 48.02 282.26 47.76 283.26 47.69 284.26 47.62 285.26 47.35 286.26 47.27 287.26 47.20 288.26 47.11 289.26 47.02 290.26 46.93 291.26 46.84 292.26 46.74 293.26 46.63 294.26 46.52 295.26 46.41 296.26 46.29 297.26 46.17 298.26 46.24 299.26 46.11 300.26 45.98 301.26 45.84 302.26 45.89 303.26 45.74 304.26 45.59 305.26 45.23 306.26 44.87 16 Oct 2007 277.25 47.36 278.25 47.10 279.25 47.03 280.25 46.77 281.25 46.69 282.25 46.42 283.25 46.34 284.25 46.26 285.25 45.97 286.25 45.88 287.25 45.79 288.25 45.69 289.25 45.59 290.25 45.48 291.25 45.37 292.25 45.26 293.25 45.14 294.25 45.02 295.25 44.89 296.25 44.76 297.25 44.83 298.25 44.69 299.25 44.55 300.25 44.60 301.25 44.45 302.25 44.30 303.25 44.34 304.25 44.18 305.25 43.82 306.25 43.65 307.25 43.28 17 Oct 2007 278.24 45.77 279.24 45.69 280.24 45.41 281.24 45.32 282.24 45.23 283.24 44.94 284.24 44.85 285.24 44.75 286.24 44.44 287.24 44.34 288.24 44.23 289.24 44.11 290.24 44.00 291.24 43.88 292.24 43.75 293.24 43.62 294.24 43.49 295.24 43.36 296.24 43.42 297.24 43.27 298.24 43.13 299.24 42.98 300.24 43.03 301.24 42.87 302.24 42.91 303.24 42.75 304.24 42.59 305.24 42.42 306.24 42.05 307.24 41.88 18 Oct 2007 279.23 44.30 280.23 44.21 281.23 43.91 282.23 43.81 283.23 43.51 284.23 43.40 285.23 43.30 286.23 43.18 287.23 42.87 288.23 42.75 289.23 42.62 290.23 42.50 291.23 42.37 292.23 42.24 293.23 42.10 294.23 41.97 295.23 41.83 296.23 41.88 297.23 41.74 298.23 41.59 299.23 41.43 300.23 41.48 301.23 41.32 302.23 41.17 303.23 41.21 304.23 41.04 305.23 41.08 306.23 40.72 307.23 40.35 308.23 39.98 309.23 39.61 19 Oct 2007 280.22 42.79 281.22 42.68 282.22 42.38 283.22 42.27 284.22 41.95 285.22 41.84 286.22 41.72 287.22 41.39 288.22 41.27 289.22 41.14 290.22 41.01 291.22 40.88 292.22 40.74 293.22 40.61 294.22 40.47 295.22 40.32 296.22 40.18 297.22 40.23 298.22 40.09 299.22 39.94 300.22 39.78 301.22 39.83 302.22 39.68 303.22 39.52 304.22 39.57 305.22 39.41 306.22 39.45 307.22 39.09 308.22 38.73 309.22 38.38 310.22 38.02 20 Oct 2007 281.22 41.26 282.22 41.14 283.22 40.83 284.22 40.71 285.22 40.39 286.22 40.27 287.22 40.14 288.22 39.81 289.22 39.69 290.22 39.55 291.22 39.42 292.22 39.29 293.22 39.15 294.22 39.01 295.22 38.87 296.22 38.73 297.22 38.59 298.22 38.64 299.22 38.50 300.22 38.35 301.22 38.21 302.22 38.26 303.22 38.11 304.22 37.97 305.22 37.82 306.22 37.87 307.22 37.72 308.22 37.38 309.22 37.03 310.22 36.68 311.22 36.34 21 Oct 2007 282.21 39.73 283.21 39.41 284.21 39.29 285.21 39.17 286.21 38.85 287.21 38.73 288.21 38.60 289.21 38.27 290.21 38.14 291.21 38.01 292.21 37.88 293.21 37.75 294.21 37.62 295.21 37.48 296.21 37.35 297.21 37.21 298.21 37.07 299.21 36.94 300.21 36.80 301.21 36.86 302.21 36.73 303.21 36.59 304.21 36.45 305.21 36.51 306.21 36.38 307.21 36.24 308.21 36.11 309.21 35.77 310.21 35.44 311.21 35.11 312.21 34.78 22 Oct 2007 283.21 38.16 284.21 37.85 285.21 37.73 286.21 37.41 287.21 37.29 288.21 37.16 289.21 36.84 290.21 36.72 291.21 36.59 292.21 36.47 293.21 36.34 294.21 36.22 295.21 36.09 296.21 35.96 297.21 35.84 298.21 35.71 299.21 35.58 300.21 35.45 301.21 35.33 302.21 35.20 303.21 35.08 304.21 35.15 305.21 35.03 306.21 34.90 307.21 34.78 308.21 34.66 309.21 34.54 310.21 34.22 311.21 33.90 312.21 33.58 313.21 33.27 23 Oct 2007 284.20 36.73 285.20 36.41 286.20 36.30 287.20 35.98 288.20 35.87 289.20 35.75 290.20 35.43 291.20 35.32 292.20 35.20 293.20 35.08 294.20 34.96 295.20 34.64 296.20 34.53 297.20 34.41 298.20 34.29 299.20 34.17 300.20 34.06 301.20 34.14 302.20 34.03 303.20 33.91 304.20 33.80 305.20 33.68 306.20 33.57 307.20 33.46 308.20 33.35 309.20 33.44 310.20 33.33 311.20 32.83 312.20 32.52 313.20 32.22 314.20 31.91 24 Oct 2007 285.20 35.36 286.20 35.05 287.20 34.94 288.20 34.63 289.20 34.52 290.20 34.41 291.20 34.10 292.20 33.99 293.20 33.88 294.20 33.78 295.20 33.47 296.20 33.36 297.20 33.25 298.20 33.14 299.20 33.04 300.20 32.93 301.20 32.82 302.20 32.72 303.20 32.61 304.20 32.51 305.20 32.41 306.20 32.30 307.20 32.40 308.20 32.30 309.20 32.20 310.20 32.11 311.20 32.01 312.20 31.71 313.20 31.42 314.20 31.13 315.20 30.83 25 Oct 2007 286.19 25.62 287.19 25.31 288.19 33.66 289.19 33.35 290.19 33.25 291.19 32.95 292.19 32.85 293.19 32.75 294.19 32.65 295.19 32.35 296.19 32.25 297.19 32.15 298.19 32.05 299.19 31.95 300.19 31.86 301.19 31.76 302.19 31.66 303.19 31.57 304.19 31.47 305.19 31.38 306.19 31.29 307.19 31.19 308.19 31.10 309.19 31.01 310.19 30.92 311.19 30.84 312.19 30.75 313.19 30.46 314.19 30.18 315.19 29.90 26 Oct 2007 287.19 32.83 288.19 32.53 289.19 32.44 290.19 32.15 291.19 32.05 292.19 31.76 293.19 31.67 294.19 31.57 295.19 31.48 296.19 31.19 297.19 31.10 298.19 31.01 299.19 20.33 300.19 20.08 301.19 19.64 302.19 19.40 303.19 30.36 304.19 30.28 305.19 30.19 306.19 30.11 307.19 30.02 308.19 29.94 309.19 29.86 310.19 29.98 311.19 29.68 312.19 29.56 313.19 29.43 314.19 29.12 315.19 28.98 316.19 28.70 27 Oct 2007 288.19 31.66 289.19 31.37 290.19 31.28 291.19 30.99 292.19 30.91 293.19 30.62 294.19 30.54 295.19 30.45 296.19 30.17 297.19 30.08 298.19 30.00 299.19 29.92 300.19 29.83 301.19 29.55 302.19 29.47 303.19 29.39 304.19 29.31 305.19 29.23 306.19 29.15 307.19 29.08 308.19 29.00 309.19 28.92 310.19 28.80 311.19 28.54 312.19 28.28 313.19 28.22 314.19 27.97 315.19 15.48 316.19 15.06 317.19 27.63 318.19 27.47 28 Oct 2007 289.18 30.53 290.18 30.25 291.18 30.17 292.18 29.89 293.18 29.81 294.18 29.53 295.18 29.45 296.18 29.37 297.18 29.09 298.18 29.02 299.18 28.94 300.18 28.86 301.18 28.59 302.18 28.51 303.18 28.43 304.18 28.36 305.18 28.29 306.18 28.21 307.18 28.14 308.18 28.07 309.18 28.00 310.18 27.84 311.18 27.43 312.18 27.42 313.18 27.22 314.18 27.01 315.18 26.81 316.18 26.82 317.18 26.62 318.18 26.57 319.18 26.31 29 Oct 2007 290.18 29.84 291.18 29.56 292.18 29.49 293.18 29.21 294.18 29.14 295.18 28.86 296.18 28.79 297.18 28.72 298.18 28.44 299.18 28.37 300.18 28.30 301.18 28.03 302.18 27.95 303.18 27.88 304.18 27.81 305.18 27.74 306.18 27.67 307.18 27.60 308.18 27.53 309.18 27.26 310.18 27.20 311.18 27.09 312.18 26.72 313.18 26.55 314.18 26.39 315.18 26.42 316.18 26.26 317.18 26.11 318.18 25.95 319.18 26.00 320.18 25.74 30 Oct 2007 291.18 29.76 292.18 29.49 293.18 29.41 294.18 29.14 295.18 29.07 296.18 28.80 297.18 28.73 298.18 28.46 299.18 28.39 300.18 28.33 301.18 28.26 302.18 27.99 303.18 27.92 304.18 27.85 305.18 27.78 306.18 27.72 307.18 27.65 308.18 27.38 309.18 27.32 310.18 27.25 311.18 27.18 312.18 26.90 313.18 26.77 314.18 26.63 315.18 26.50 316.18 26.37 317.18 26.24 318.18 26.11 319.18 25.98 320.18 25.86 321.18 25.73 31 Oct 2007 292.18 29.67 293.18 29.40 294.18 29.33 295.18 29.06 296.18 29.00 297.18 28.73 298.18 28.66 299.18 28.39 300.18 28.33 301.18 28.26 302.18 27.99 303.18 27.93 304.18 27.86 305.18 27.79 306.18 27.73 307.18 27.66 308.18 27.40 309.18 27.33 310.18 27.27 311.18 27.20 312.18 27.14 313.18 27.02 314.18 26.91 315.18 26.60 316.18 26.49 317.18 26.38 318.18 26.27 319.18 26.17 320.18 26.06 321.18 25.96 322.18 25.70 01 Nov 2007 293.18 67.75 294.18 67.75 295.18 67.75 296.18 67.75 297.18 67.75 298.18 67.75 299.18 67.75 300.18 67.75 301.18 67.75 302.18 67.75 303.18 67.75 304.18 67.75 305.18 67.75 306.18 67.75 307.18 67.75 308.18 67.75 309.18 67.75 310.18 67.75 311.18 67.75 312.18 67.75 313.18 67.75 314.18 67.75 315.18 67.75 316.18 67.75 317.18 67.75 318.18 67.75 319.18 67.75 320.18 67.75 321.18 67.75 322.18 67.75 02 Nov 2007 294.18 74.22 295.18 74.22 296.18 74.22 297.18 74.22 298.18 74.22 299.18 74.22 300.18 74.22 301.18 74.22 302.18 74.22 303.18 74.22 304.18 74.22 305.18 74.22 306.18 74.22 307.18 74.22 308.18 74.22 309.18 74.22 310.18 74.22 311.18 74.22 312.18 74.22 313.18 74.22 314.18 74.22 315.18 74.22 316.18 74.22 317.18 74.22 318.18 74.22 319.18 74.22 320.18 74.22 321.18 74.22 322.18 74.22 323.18 74.22 324.18 74.22 03 Nov 2007 295.18 86.89 296.18 86.89 297.18 86.89 298.18 86.89 299.18 86.89 300.18 86.89 301.18 86.89 302.18 86.89 303.18 86.89 304.18 86.89 305.18 86.89 306.18 86.89 307.18 86.89 308.18 86.89 309.18 86.89 310.18 86.89 311.18 86.89 312.18 86.89 313.18 86.89 314.18 86.89 315.18 86.89 316.18 86.89 317.18 86.89 318.18 86.89 319.18 86.89 320.18 86.89 321.18 86.89 322.18 86.89 323.18 86.89 324.18 86.89 325.18 86.89 04 Nov 2007 296.18 CVZ 297.18 CVZ 298.18 CVZ 299.18 CVZ 300.18 CVZ 301.18 CVZ 302.18 CVZ 303.18 CVZ 304.18 CVZ 305.18 CVZ 306.18 CVZ 307.18 CVZ 308.18 CVZ 309.18 CVZ 310.18 CVZ 311.18 CVZ 312.18 CVZ 313.18 CVZ 314.18 CVZ 315.18 CVZ 316.18 CVZ 317.18 CVZ 318.18 CVZ 319.18 CVZ 320.18 CVZ 321.18 CVZ 322.18 CVZ 323.18 CVZ 324.18 CVZ 325.18 CVZ 326.18 CVZ 05 Nov 2007 297.19 CVZ 298.19 CVZ 299.19 CVZ 300.19 CVZ 301.19 CVZ 302.19 CVZ 303.19 CVZ 304.19 CVZ 305.19 CVZ 306.19 CVZ 307.19 CVZ 308.19 CVZ 309.19 CVZ 310.19 CVZ 311.19 CVZ 312.19 CVZ 313.19 CVZ 314.19 CVZ 315.19 CVZ 316.19 CVZ 317.19 CVZ 318.19 CVZ 319.19 CVZ 320.19 CVZ 321.19 CVZ 322.19 CVZ 323.19 CVZ 324.19 CVZ 325.19 CVZ 326.19 CVZ 327.19 CVZ 06 Nov 2007 298.19 95.91 299.19 95.91 300.19 95.91 301.19 95.91 302.19 95.91 303.19 95.91 304.19 95.91 305.19 95.91 306.19 95.91 307.19 95.91 308.19 95.91 309.19 95.91 310.19 95.91 311.19 95.91 312.19 95.91 313.19 95.91 314.19 95.91 315.19 95.91 316.19 95.91 317.19 95.91 318.19 95.91 319.19 95.91 320.19 95.91 321.19 95.91 322.19 95.91 323.19 95.91 324.19 95.91 325.19 95.91 326.19 95.91 327.19 95.91 328.19 95.91 07 Nov 2007 299.19 91.35 300.19 91.35 301.19 91.35 302.19 91.35 303.19 91.35 304.19 91.35 305.19 91.35 306.19 91.35 307.19 91.35 308.19 91.35 309.19 91.35 310.19 91.35 311.19 91.35 312.19 91.35 313.19 91.35 314.19 91.35 315.19 91.35 316.19 91.35 317.19 91.35 318.19 91.35 319.19 91.35 320.19 91.35 321.19 91.35 322.19 91.35 323.19 91.35 324.19 91.35 325.19 91.35 326.19 91.35 327.19 91.35 328.19 91.35 329.19 91.35 08 Nov 2007 300.20 75.07 301.20 74.80 302.20 74.53 303.20 74.46 304.20 74.19 305.20 74.12 306.20 74.05 307.20 73.79 308.20 73.72 309.20 73.65 310.20 73.39 311.20 73.32 312.20 73.25 313.20 73.19 314.20 72.92 315.20 72.86 316.20 72.79 317.20 72.72 318.20 72.66 319.20 72.59 320.20 72.53 321.20 72.47 322.20 72.40 323.20 72.34 324.20 72.27 325.20 72.21 326.20 72.15 327.20 71.88 328.20 71.62 329.20 71.36 330.20 71.10 09 Nov 2007 301.20 72.40 302.20 72.13 303.20 72.06 304.20 71.79 305.20 71.73 306.20 71.46 307.20 71.40 308.20 71.13 309.20 71.06 310.20 71.00 311.20 70.74 312.20 70.67 313.20 70.61 314.20 70.54 315.20 70.28 316.20 70.22 317.20 70.15 318.20 70.09 319.20 70.03 320.20 69.97 321.20 69.91 322.20 69.85 323.20 69.79 324.20 69.73 325.20 69.67 326.20 69.61 327.20 69.55 328.20 69.29 329.20 69.03 330.20 68.77 331.20 68.51 10 Nov 2007 302.20 69.58 303.20 69.58 304.20 69.58 305.20 69.57 306.20 69.51 307.20 69.24 308.20 69.18 309.20 68.92 310.20 68.86 311.20 68.80 312.20 68.53 313.20 68.47 314.20 68.41 315.20 68.35 316.20 68.10 317.20 68.04 318.20 67.98 319.20 67.92 320.20 67.86 321.20 67.81 322.20 67.75 323.20 67.69 324.20 67.64 325.20 67.38 326.20 67.32 327.20 67.27 328.20 67.21 329.20 67.16 330.20 66.90 331.20 66.65 332.20 66.40 11 Nov 2007 303.21 65.05 304.21 65.05 305.21 65.05 306.21 65.05 307.21 65.05 308.21 65.05 309.21 65.05 310.21 65.05 311.21 65.05 312.21 65.05 313.21 65.05 314.21 65.05 315.21 65.05 316.21 65.05 317.21 65.05 318.21 65.05 319.21 65.05 320.21 65.05 321.21 65.05 322.21 65.05 323.21 65.05 324.21 65.05 325.21 65.05 326.21 65.05 327.21 65.05 328.21 65.05 329.21 65.05 330.21 65.05 331.21 65.05 332.21 64.83 333.21 64.58 12 Nov 2007 304.22 62.72 305.22 62.72 306.22 62.72 307.22 62.72 308.22 62.72 309.22 62.72 310.22 62.72 311.22 62.72 312.22 62.72 313.22 62.72 314.22 62.72 315.22 62.72 316.22 62.72 317.22 62.72 318.22 62.72 319.22 62.72 320.22 62.72 321.22 62.72 322.22 62.72 323.22 62.72 324.22 62.72 325.22 62.72 326.22 62.72 327.22 62.72 328.22 62.72 329.22 62.72 330.22 62.72 331.22 62.72 332.22 62.72 333.22 62.72 334.22 62.72 13 Nov 2007 305.22 61.07 306.22 61.07 307.22 61.07 308.22 61.07 309.22 61.07 310.22 61.07 311.22 61.07 312.22 61.07 313.22 61.07 314.22 61.07 315.22 61.07 316.22 61.07 317.22 61.07 318.22 61.07 319.22 61.07 320.22 61.07 321.22 61.07 322.22 61.07 323.22 61.07 324.22 61.07 325.22 61.07 326.22 61.07 327.22 61.07 328.22 61.07 329.22 61.07 330.22 61.07 331.22 61.07 332.22 61.07 333.22 61.07 334.22 61.07 335.22 61.07 14 Nov 2007 306.23 59.80 307.23 59.80 308.23 59.80 309.23 59.80 310.23 59.80 311.23 59.80 312.23 59.80 313.23 59.80 314.23 59.80 315.23 59.80 316.23 59.80 317.23 59.80 318.23 59.80 319.23 59.80 320.23 59.80 321.23 59.80 322.23 59.80 323.23 59.80 324.23 59.80 325.23 59.80 326.23 59.80 327.23 59.80 328.23 59.80 329.23 59.80 330.23 59.80 331.23 59.80 332.23 59.80 333.23 59.80 334.23 59.80 335.23 59.80 336.23 59.80 15 Nov 2007 307.24 58.86 308.24 58.86 309.24 58.86 310.24 58.86 311.24 58.86 312.24 58.86 313.24 58.86 314.24 58.86 315.24 58.86 316.24 58.86 317.24 58.86 318.24 58.86 319.24 58.86 320.24 58.86 321.24 58.86 322.24 58.86 323.24 58.86 324.24 58.86 325.24 58.86 326.24 58.86 327.24 58.86 328.24 58.86 329.24 58.86 330.24 58.86 331.24 58.86 332.24 58.86 333.24 58.86 334.24 58.86 335.24 58.86 336.24 58.86 337.24 58.86 16 Nov 2007 308.24 58.02 309.24 58.02 310.24 58.02 311.24 58.02 312.24 58.02 313.24 58.02 314.24 58.02 315.24 58.02 316.24 58.02 317.24 58.02 318.24 58.02 319.24 58.02 320.24 58.02 321.24 58.02 322.24 58.02 323.24 58.02 324.24 58.02 325.24 58.02 326.24 58.02 327.24 58.02 328.24 58.02 329.24 58.02 330.24 58.02 331.24 58.02 332.24 58.02 333.24 58.02 334.24 58.02 335.24 58.02 336.24 58.02 337.24 58.02 338.24 57.85 17 Nov 2007 309.25 57.46 310.25 57.46 311.25 57.46 312.25 57.46 313.25 57.46 314.25 57.46 315.25 57.46 316.25 57.46 317.25 57.46 318.25 57.46 319.25 57.46 320.25 57.46 321.25 57.46 322.25 57.46 323.25 57.46 324.25 57.46 325.25 57.46 326.25 57.46 327.25 57.46 328.25 57.46 329.25 57.39 330.25 57.37 331.25 57.35 332.25 57.33 333.25 57.31 334.25 57.09 335.25 57.07 336.25 57.04 337.25 57.02 338.25 57.00 339.25 56.77 18 Nov 2007 310.26 56.97 311.26 56.97 312.26 56.97 313.26 56.97 314.26 56.97 315.26 56.97 316.26 56.97 317.26 56.97 318.26 56.97 319.26 56.97 320.26 56.97 321.26 56.97 322.26 56.97 323.26 56.84 324.26 56.83 325.26 56.81 326.26 56.60 327.26 56.59 328.26 56.57 329.26 56.56 330.26 56.34 331.26 56.33 332.26 56.31 333.26 56.29 334.26 56.07 335.26 56.05 336.26 56.03 337.26 56.01 338.26 55.98 339.26 55.96 340.26 55.73 19 Nov 2007 311.27 56.52 312.27 56.52 313.27 56.52 314.27 56.52 315.27 56.52 316.27 56.52 317.27 56.52 318.27 56.52 319.27 56.45 320.27 56.41 321.27 56.25 322.27 56.10 323.27 56.04 324.27 55.82 325.27 55.82 326.27 55.81 327.27 55.60 328.27 55.58 329.27 55.57 330.27 55.56 331.27 55.34 332.27 55.33 333.27 55.31 334.27 55.29 335.27 55.07 336.27 55.05 337.27 55.03 338.27 55.00 339.27 54.98 340.27 54.95 341.27 54.72 20 Nov 2007 312.28 56.11 313.28 56.11 314.28 56.11 315.28 56.11 316.28 56.11 317.28 56.11 318.28 56.11 319.28 56.11 320.28 55.92 321.28 55.66 322.28 55.60 323.28 55.34 324.28 55.27 325.28 54.99 326.28 54.90 327.28 54.84 328.28 54.83 329.28 54.62 330.28 54.60 331.28 54.59 332.28 54.37 333.28 54.35 334.28 54.33 335.28 54.31 336.28 54.29 337.28 54.07 338.28 54.04 339.28 54.01 340.28 53.98 341.28 53.95 342.28 53.92 21 Nov 2007 313.29 55.73 314.29 55.73 315.29 55.73 316.29 55.73 317.29 55.73 318.29 55.73 319.29 55.73 320.29 55.62 321.29 55.36 322.29 55.10 323.29 54.83 324.29 54.74 325.29 54.46 326.29 54.36 327.29 54.05 328.29 53.93 329.29 53.88 330.29 53.67 331.29 53.65 332.29 53.63 333.29 53.61 334.29 53.39 335.29 53.37 336.29 53.34 337.29 53.31 338.29 53.29 339.29 53.25 340.29 53.22 341.29 52.98 342.29 52.94 343.29 52.90 22 Nov 2007 314.30 55.59 315.30 55.59 316.30 55.59 317.30 55.59 318.30 55.59 319.30 55.58 320.30 55.31 321.30 55.05 322.30 54.77 323.30 54.48 324.30 54.19 325.30 53.88 326.30 53.76 327.30 53.43 328.30 53.29 329.30 53.13 330.30 52.96 331.30 52.92 332.30 52.75 333.30 52.67 334.30 52.65 335.30 52.62 336.30 52.59 337.30 52.36 338.30 52.32 339.30 52.28 340.30 52.24 341.30 52.20 342.30 52.15 343.30 52.10 344.30 52.05 23 Nov 2007 315.31 55.46 316.31 55.46 317.31 55.46 318.31 55.46 319.31 55.24 320.31 54.97 321.31 54.69 322.31 54.39 323.31 54.09 324.31 53.77 325.31 53.44 326.31 53.10 327.31 52.94 328.31 52.55 329.31 52.35 330.31 52.33 331.31 52.08 332.31 52.00 333.31 51.92 334.31 51.73 335.31 51.66 336.31 51.62 337.31 51.58 338.31 51.54 339.31 51.49 340.31 51.44 341.31 51.39 342.31 51.33 343.31 51.27 344.31 51.21 345.31 51.15 24 Nov 2007 316.32 55.16 317.32 55.16 318.32 55.14 319.32 54.86 320.32 54.57 321.32 54.26 322.32 53.94 323.32 53.61 324.32 53.26 325.32 52.89 326.32 52.51 327.32 52.09 328.32 51.85 329.32 51.58 330.32 51.48 331.32 51.33 332.32 51.14 333.32 50.95 334.32 50.91 335.32 50.87 336.32 50.82 337.32 50.77 338.32 50.72 339.32 50.66 340.32 50.60 341.32 50.54 342.32 50.47 343.32 50.40 344.32 50.32 345.32 50.24 346.32 50.16 25 Nov 2007 317.33 54.98 318.33 54.69 319.33 54.38 320.33 54.06 321.33 53.73 322.33 53.37 323.33 52.99 324.33 52.59 325.33 52.16 326.33 51.71 327.33 51.21 328.33 51.07 329.33 50.68 330.33 50.43 331.33 50.30 332.33 50.18 333.33 50.14 334.33 50.09 335.33 50.03 336.33 49.77 337.33 49.26 338.33 49.25 339.33 49.02 340.33 49.50 341.33 49.62 342.33 49.54 343.33 49.45 344.33 49.36 345.33 49.27 346.33 49.17 347.33 49.06 26 Nov 2007 318.34 54.11 319.34 53.77 320.34 53.40 321.34 53.01 322.34 52.59 323.34 52.14 324.34 51.65 325.34 51.12 326.34 50.53 327.34 50.27 328.34 49.94 329.34 49.69 330.34 49.44 331.34 49.39 332.34 49.33 333.34 49.07 334.34 49.01 335.34 48.94 336.34 48.86 337.34 48.79 338.34 48.71 339.34 48.62 340.34 48.53 341.34 48.63 342.34 48.53 343.34 48.43 344.34 48.32 345.34 48.20 346.34 48.28 347.34 48.16 348.34 48.03 27 Nov 2007 319.35 52.92 320.35 52.47 321.35 51.98 322.35 51.45 323.35 50.86 324.35 50.20 325.35 49.44 326.35 49.16 327.35 48.72 328.35 48.67 329.35 48.61 330.35 48.55 331.35 48.28 332.35 48.21 333.35 48.13 334.35 48.05 335.35 47.97 336.35 47.88 337.35 47.78 338.35 47.68 339.35 47.58 340.35 47.47 341.35 47.55 342.35 47.43 343.35 47.30 344.35 47.17 345.35 47.23 346.35 47.09 347.35 47.14 348.35 46.99 349.35 46.63 28 Nov 2007 320.37 51.05 321.37 50.36 322.37 49.57 323.37 48.63 324.37 48.18 325.37 48.13 326.37 47.87 327.37 47.80 328.37 47.73 329.37 47.46 330.37 47.38 331.37 47.29 332.37 47.20 333.37 47.11 334.37 47.01 335.37 46.90 336.37 46.79 337.37 46.68 338.37 46.56 339.37 46.43 340.37 46.30 341.37 46.36 342.37 46.22 343.37 46.07 344.37 46.11 345.37 45.95 346.37 45.98 347.37 45.81 348.37 45.83 349.37 45.44 350.37 45.25 29 Nov 2007 321.38 47.62 322.38 47.36 323.38 47.30 324.38 47.03 325.38 46.96 326.38 46.88 327.38 46.59 328.38 46.51 329.38 46.41 330.38 46.31 331.38 46.01 332.38 45.90 333.38 45.78 334.38 45.66 335.38 45.54 336.38 45.40 337.38 45.46 338.38 45.32 339.38 45.17 340.38 45.01 341.38 45.05 342.38 44.88 343.38 44.91 344.38 44.72 345.38 44.54 346.38 44.54 347.38 44.55 348.38 44.34 349.38 44.33 350.38 43.92 351.38 43.50 30 Nov 2007 322.39 46.35 323.39 46.07 324.39 45.98 325.39 45.69 326.39 45.59 327.39 45.49 328.39 45.18 329.39 45.07 330.39 44.94 331.39 44.82 332.39 44.69 333.39 44.55 334.39 44.40 335.39 44.25 336.39 44.09 337.39 43.93 338.39 43.96 339.39 43.78 340.39 43.60 341.39 43.61 342.39 43.42 343.39 43.42 344.39 43.22 345.39 43.20 346.39 42.99 347.39 42.96 348.39 42.94 349.39 42.91 350.39 42.47 351.39 42.23 352.39 41.79 01 Dec 2007 323.41 44.95 324.41 44.64 325.41 44.52 326.41 44.20 327.41 44.08 328.41 43.95 329.41 43.61 330.41 43.46 331.41 43.31 332.41 43.15 333.41 42.99 334.41 42.82 335.41 42.65 336.41 42.66 337.41 42.48 338.41 42.28 339.41 42.28 340.41 42.08 341.41 41.86 342.41 41.85 343.41 41.82 344.41 41.60 345.41 41.56 346.41 41.33 347.41 41.28 348.41 41.24 349.41 41.19 350.41 40.94 351.41 40.49 352.41 40.23 353.41 39.77 02 Dec 2007 324.42 43.38 325.42 43.05 326.42 42.90 327.42 42.55 328.42 42.40 329.42 42.23 330.42 42.07 331.42 41.69 332.42 41.51 333.42 41.32 334.42 41.33 335.42 41.13 336.42 40.92 337.42 40.71 338.42 40.70 339.42 40.47 340.42 40.25 341.42 40.22 342.42 40.18 343.42 39.94 344.42 39.89 345.42 39.65 346.42 39.60 347.42 39.54 348.42 39.49 349.42 39.43 350.42 39.17 351.42 38.91 352.42 38.46 353.42 38.00 354.42 37.54 03 Dec 2007 325.44 41.46 326.44 41.29 327.44 41.12 328.44 40.74 329.44 40.55 330.44 40.36 331.44 40.17 332.44 39.96 333.44 39.75 334.44 39.54 335.44 39.32 336.44 39.09 337.44 39.07 338.44 38.83 339.44 38.59 340.44 38.55 341.44 38.31 342.44 38.26 343.44 38.01 344.44 37.95 345.44 37.90 346.44 37.64 347.44 37.59 348.44 37.53 349.44 37.48 350.44 37.42 351.44 37.17 352.44 36.72 353.44 36.27 354.44 35.83 355.44 35.38 04 Dec 2007 326.45 39.59 327.45 39.39 328.45 39.19 329.45 38.79 330.45 38.58 331.45 38.36 332.45 38.14 333.45 37.91 334.45 37.68 335.45 37.45 336.45 37.21 337.45 37.17 338.45 36.93 339.45 36.68 340.45 36.63 341.45 36.38 342.45 36.33 343.45 36.08 344.45 36.03 345.45 35.98 346.45 35.73 347.45 35.68 348.45 35.63 349.45 35.39 350.45 35.35 351.45 35.31 352.45 35.07 353.45 34.64 354.45 34.22 355.45 33.80 356.45 33.39 05 Dec 2007 327.46 37.60 328.46 37.38 329.46 37.16 330.46 36.74 331.46 36.51 332.46 36.28 333.46 36.05 334.46 35.81 335.46 35.57 336.46 35.33 337.46 35.28 338.46 35.04 339.46 34.79 340.46 34.75 341.46 34.50 342.46 34.46 343.46 34.21 344.46 34.17 345.46 33.93 346.46 33.90 347.46 33.67 348.46 33.64 349.46 33.41 350.46 33.39 351.46 33.37 352.46 33.16 353.46 32.96 354.46 32.56 355.46 32.16 356.46 31.77 357.46 31.19 06 Dec 2007 328.48 35.55 329.48 35.33 330.48 35.10 331.48 34.66 332.48 34.43 333.48 34.19 334.48 33.96 335.48 33.72 336.48 33.48 337.48 33.45 338.48 33.21 339.48 32.97 340.48 32.74 341.48 32.71 342.48 32.48 343.48 32.45 344.48 32.23 345.48 32.01 346.48 31.99 347.48 31.78 348.48 31.78 349.48 31.58 350.48 31.58 351.48 31.39 352.48 31.40 353.48 31.23 354.48 31.05 355.48 07.38 356.48 07.26 357.48 07.32 358.48 07.17 07 Dec 2007 329.50 33.52 330.50 33.29 331.50 33.06 332.50 32.84 333.50 32.41 334.50 32.18 335.50 31.95 336.50 31.73 337.50 31.71 338.50 31.49 339.50 31.27 340.50 31.05 341.50 30.84 342.50 30.83 343.50 30.63 344.50 30.43 345.50 30.43 346.50 30.24 347.50 30.05 348.50 30.07 349.50 29.90 350.50 08.02 351.50 07.90 352.50 07.76 353.50 07.62 354.50 07.47 355.50 07.51 356.50 07.34 357.50 07.17 358.50 07.19 359.50 07.01 08 Dec 2007 330.51 31.77 331.51 31.35 332.51 31.14 333.51 30.93 334.51 30.71 335.51 30.50 336.51 30.30 337.51 30.09 338.51 29.89 339.51 29.69 340.51 29.50 341.51 29.31 342.51 29.13 343.51 28.95 344.51 28.77 345.51 28.80 346.51 08.42 347.51 08.29 348.51 08.14 349.51 08.19 350.51 08.03 351.51 07.86 352.51 07.69 353.51 07.71 354.51 07.52 355.51 07.33 356.51 07.33 357.51 07.13 358.51 07.13 359.51 06.92 000.51 06.90 09 Dec 2007 331.53 29.96 332.53 29.56 333.53 29.37 334.53 29.17 335.53 28.99 336.53 28.80 337.53 28.62 338.53 28.44 339.53 28.26 340.53 28.09 341.53 09.25 342.53 09.11 343.53 08.96 344.53 08.80 345.53 08.64 346.53 08.47 347.53 08.49 348.53 08.31 349.53 08.12 350.53 07.92 351.53 07.92 352.53 07.71 353.53 07.70 354.53 07.49 355.53 07.47 356.53 07.24 357.53 07.22 358.53 06.99 359.53 24.14 000.53 24.07 001.53 24.11 10 Dec 2007 332.54 28.52 333.54 28.34 334.54 27.97 335.54 27.80 336.54 27.64 337.54 10.04 338.54 09.89 339.54 09.72 340.54 09.55 341.54 09.57 342.54 09.39 343.54 09.20 344.54 09.00 345.54 09.00 346.54 08.79 347.54 08.58 348.54 08.56 349.54 08.34 350.54 08.31 351.54 08.08 352.54 08.05 353.54 07.81 354.54 23.62 355.54 23.54 356.54 23.46 357.54 23.39 358.54 23.32 359.54 23.25 000.54 22.88 001.54 22.82 002.54 22.89 11 Dec 2007 333.56 11.74 334.56 11.56 335.56 11.38 336.56 11.19 337.56 11.00 338.56 10.79 339.56 10.79 340.56 10.57 341.56 10.36 342.56 10.13 343.56 10.11 344.56 09.88 345.56 09.84 346.56 09.61 347.56 09.56 348.56 24.00 349.56 23.91 350.56 23.82 351.56 23.54 352.56 23.46 353.56 23.38 354.56 23.31 355.56 23.24 356.56 23.18 357.56 23.11 358.56 23.06 359.56 23.00 000.56 22.75 001.56 22.50 002.56 22.44 003.56 22.02 12 Dec 2007 334.58 12.90 335.58 12.67 336.58 12.44 337.58 12.40 338.58 12.16 339.58 11.92 340.58 11.88 341.58 11.63 342.58 11.37 343.58 11.32 344.58 24.12 345.58 24.18 346.58 24.07 347.58 24.15 348.58 24.07 349.58 23.99 350.58 23.92 351.58 23.85 352.58 23.78 353.58 23.72 354.58 23.46 355.58 23.40 356.58 23.34 357.58 23.29 358.58 23.24 359.58 23.20 000.58 23.15 001.58 22.91 002.58 22.67 003.58 22.44 004.58 22.21 13 Dec 2007 335.59 14.02 336.59 13.76 337.59 13.49 338.59 13.42 339.59 24.30 340.59 24.30 341.59 24.41 342.59 24.23 343.59 24.37 344.59 24.25 345.59 24.29 346.59 24.32 347.59 24.35 348.59 24.23 349.59 24.13 350.59 24.07 351.59 24.01 352.59 23.95 353.59 23.90 354.59 23.84 355.59 23.79 356.59 23.75 357.59 23.50 358.59 23.46 359.59 23.42 000.59 23.38 001.59 23.34 002.59 23.11 003.59 22.88 004.59 22.65 005.59 22.42 14 Dec 2007 336.61 24.78 337.61 24.69 338.61 24.56 339.61 24.58 340.61 24.57 341.61 24.54 342.61 24.50 343.61 24.66 344.61 24.63 345.61 24.63 346.61 24.66 347.61 24.54 348.61 24.57 349.61 24.51 350.61 24.46 351.61 24.40 352.61 24.35 353.61 24.10 354.61 24.06 355.61 24.01 356.61 23.97 357.61 23.93 358.61 23.89 359.61 23.85 000.61 23.62 001.61 23.59 002.61 23.56 003.61 23.53 004.61 23.30 005.61 22.88 006.61 22.65 15 Dec 2007 337.63 24.92 338.63 24.91 339.63 24.89 340.63 24.88 341.63 24.88 342.63 24.70 343.63 24.73 344.63 24.80 345.63 24.70 346.63 24.83 347.63 24.79 348.63 24.76 349.63 24.72 350.63 24.67 351.63 24.62 352.63 24.37 353.63 24.33 354.63 24.28 355.63 24.24 356.63 24.20 357.63 23.97 358.63 23.93 359.63 23.90 000.63 23.86 001.63 23.83 002.63 23.80 003.63 23.77 004.63 23.55 005.63 23.32 006.63 23.10 007.63 22.88 16 Dec 2007 338.65 25.24 339.65 25.03 340.65 25.09 341.65 24.99 342.65 25.13 343.65 25.10 344.65 25.08 345.65 25.08 346.65 24.89 347.65 24.92 348.65 24.95 349.65 24.94 350.65 24.89 351.65 24.64 352.65 24.60 353.65 24.56 354.65 24.52 355.65 24.48 356.65 24.24 357.65 24.20 358.65 24.17 359.65 24.13 000.65 24.10 001.65 24.07 002.65 23.84 003.65 23.81 004.65 23.78 005.65 23.76 006.65 23.53 007.65 23.11 008.65 22.88 17 Dec 2007 339.66 24.93 340.66 24.91 341.66 24.91 342.66 24.73 343.66 24.78 344.66 24.65 345.66 24.73 346.66 24.63 347.66 24.65 348.66 24.60 349.66 24.55 350.66 24.51 351.66 24.26 352.66 24.22 353.66 24.18 354.66 24.14 355.66 23.90 356.66 23.86 357.66 23.83 358.66 23.79 359.66 23.76 000.66 23.72 001.66 23.49 002.66 23.46 003.66 23.43 004.66 23.40 005.66 23.37 006.66 23.14 007.66 22.91 008.66 22.84 009.66 22.67 18 Dec 2007 340.68 24.97 341.68 24.99 342.68 24.82 343.68 24.87 344.68 24.73 345.68 24.60 346.68 24.69 347.68 24.58 348.68 24.41 349.68 24.36 350.68 24.32 351.68 24.07 352.68 24.03 353.68 23.99 354.68 23.95 355.68 23.71 356.68 23.67 357.68 23.63 358.68 23.60 359.68 23.56 000.68 23.53 001.68 23.29 002.68 23.26 003.68 23.22 004.68 23.19 005.68 23.16 006.68 23.13 007.68 22.90 008.68 22.70 009.68 22.51 010.68 22.52 19 Dec 2007 341.70 25.28 342.70 25.13 343.70 25.19 344.70 24.95 345.70 24.90 346.70 24.65 347.70 24.60 348.70 24.36 349.70 24.31 350.70 24.27 351.70 24.02 352.70 23.98 353.70 23.93 354.70 23.89 355.70 23.65 356.70 23.61 357.70 23.57 358.70 23.53 359.70 23.49 000.70 23.45 001.70 23.22 002.70 23.18 003.70 23.14 004.70 23.11 005.70 23.07 006.70 23.04 007.70 23.00 008.70 22.77 009.70 22.55 010.70 22.54 011.70 22.54 20 Dec 2007 342.72 25.40 343.72 25.35 344.72 25.09 345.72 25.05 346.72 24.80 347.72 24.75 348.72 24.70 349.72 24.45 350.72 24.41 351.72 24.36 352.72 24.12 353.72 24.07 354.72 24.03 355.72 23.78 356.72 23.74 357.72 23.70 358.72 23.65 359.72 23.61 000.72 23.57 001.72 23.33 002.72 23.29 003.72 23.25 004.72 23.21 005.72 23.17 006.72 23.13 007.72 23.09 008.72 23.05 009.72 22.81 010.72 22.67 011.72 22.65 012.72 22.64 21 Dec 2007 343.74 26.24 344.74 25.94 345.74 25.67 346.74 25.62 347.74 25.37 348.74 25.32 349.74 25.07 350.74 25.02 351.74 24.98 352.74 24.73 353.74 24.68 354.74 24.63 355.74 24.59 356.74 24.34 357.74 24.29 358.74 24.25 359.74 24.20 000.74 24.16 001.74 23.91 002.74 23.87 003.74 23.82 004.74 23.78 005.74 23.73 006.74 23.69 007.74 23.64 008.74 23.60 009.74 23.55 010.74 23.40 011.74 23.37 012.74 23.35 013.74 23.33 22 Dec 2007 344.76 28.14 345.76 27.85 346.76 27.56 347.76 27.27 348.76 26.98 349.76 26.70 350.76 26.43 351.76 26.15 352.76 26.03 353.76 25.78 354.76 25.73 355.76 25.68 356.76 25.43 357.76 25.38 358.76 25.33 359.76 25.28 000.76 25.23 001.76 25.18 002.76 24.93 003.76 24.88 004.76 24.83 005.76 24.78 006.76 24.73 007.76 24.68 008.76 24.64 009.76 24.61 010.76 24.57 011.76 24.54 012.76 24.51 013.76 24.48 014.76 24.45 23 Dec 2007 345.78 21.44 346.78 21.22 347.78 21.01 348.78 28.11 349.78 27.84 350.78 27.56 351.78 27.29 352.78 27.02 353.78 26.76 354.78 26.49 355.78 26.23 356.78 25.96 357.78 25.70 358.78 25.65 359.78 25.59 000.78 25.34 001.78 25.28 002.78 25.23 003.78 25.18 004.78 25.13 005.78 24.89 006.78 24.84 007.78 24.80 008.78 24.76 009.78 24.71 010.78 24.67 011.78 24.64 012.78 24.60 013.78 24.56 014.78 24.53 015.78 24.49 24 Dec 2007 346.80 28.86 347.80 28.61 348.80 28.55 349.80 28.29 350.80 28.23 351.80 27.98 352.80 27.92 353.80 27.86 354.80 27.60 355.80 27.49 356.80 27.23 357.80 26.97 358.80 19.35 359.80 19.13 000.80 18.91 001.80 18.69 002.80 18.47 003.80 18.25 004.80 25.59 005.80 25.54 006.80 25.49 007.80 25.24 008.80 25.20 009.80 25.15 010.80 25.11 011.80 25.06 012.80 25.02 013.80 24.98 014.80 24.74 015.80 24.70 016.80 24.66 25 Dec 2007 347.81 28.99 348.81 28.73 349.81 28.67 350.81 28.41 351.81 28.35 352.81 28.09 353.81 28.03 354.81 27.97 355.81 27.71 356.81 27.65 357.81 27.59 358.81 27.33 359.81 27.27 000.81 27.21 001.81 27.12 002.81 26.87 003.81 26.62 004.81 26.36 005.81 26.11 006.81 26.06 007.81 25.81 008.81 25.76 009.81 25.71 010.81 25.47 011.81 25.42 012.81 16.82 013.81 16.59 014.81 16.37 015.81 16.14 016.81 15.91 017.81 15.69 26 Dec 2007 348.83 80.95 349.83 80.95 350.83 80.95 351.83 80.95 352.83 80.95 353.83 80.95 354.83 80.95 355.83 80.95 356.83 80.95 357.83 80.95 358.83 80.95 359.83 80.95 000.83 80.95 001.83 80.95 002.83 80.95 003.83 80.95 004.83 80.95 005.83 80.95 006.83 80.95 007.83 80.95 008.83 80.95 009.83 80.95 010.83 80.95 011.83 80.95 012.83 80.95 013.83 80.95 014.83 80.95 015.83 80.95 016.83 80.95 017.83 80.95 018.83 80.95 27 Dec 2007 349.85 86.86 350.85 86.86 351.85 86.86 352.85 86.86 353.85 86.86 354.85 86.86 355.85 86.86 356.85 86.86 357.85 86.86 358.85 86.86 359.85 86.86 000.85 86.86 001.85 86.86 002.85 86.86 003.85 86.86 004.85 86.86 005.85 86.86 006.85 86.86 007.85 86.86 008.85 86.86 009.85 86.86 010.85 86.86 011.85 86.86 012.85 86.86 013.85 86.86 014.85 86.86 015.85 86.86 016.85 86.86 017.85 86.86 018.85 86.86 019.85 86.86 28 Dec 2007 350.87 95.91 351.87 95.91 352.87 95.91 353.87 95.91 354.87 95.91 355.87 95.91 356.87 95.91 357.87 95.91 358.87 95.91 359.87 95.91 000.87 95.91 001.87 95.91 002.87 95.91 003.87 95.91 004.87 95.91 005.87 95.91 006.87 95.91 007.87 95.91 008.87 95.91 009.87 95.91 010.87 95.91 011.87 95.91 012.87 95.91 013.87 95.91 014.87 95.91 015.87 95.91 016.87 95.91 017.87 95.91 018.87 95.91 019.87 95.91 020.87 95.91 29 Dec 2007 351.89 CVZ 352.89 CVZ 353.89 CVZ 354.89 CVZ 355.89 CVZ 356.89 CVZ 357.89 CVZ 358.89 CVZ 359.89 CVZ 000.89 CVZ 001.89 CVZ 002.89 CVZ 003.89 CVZ 004.89 CVZ 005.89 CVZ 006.89 CVZ 007.89 CVZ 008.89 CVZ 009.89 CVZ 010.89 CVZ 011.89 CVZ 012.89 CVZ 013.89 CVZ 014.89 CVZ 015.89 CVZ 016.89 CVZ 017.89 CVZ 018.89 CVZ 019.89 CVZ 020.89 CVZ 021.89 CVZ 30 Dec 2007 352.91 94.74 353.91 94.74 354.91 94.74 355.91 94.74 356.91 94.74 357.91 94.74 358.91 94.74 359.91 94.74 000.91 94.74 001.91 94.74 002.91 94.74 003.91 94.74 004.91 94.74 005.91 94.74 006.91 94.74 007.91 94.74 008.91 94.74 009.91 94.74 010.91 94.74 011.91 94.74 012.91 94.74 013.91 94.74 014.91 94.74 015.91 94.74 016.91 94.74 017.91 94.74 018.91 94.74 019.91 94.74 020.91 94.74 021.91 94.74 022.91 94.74 31 Dec 2007 353.93 83.49 354.93 83.49 355.93 83.49 356.93 83.49 357.93 83.49 358.93 83.49 359.93 83.49 000.93 83.49 001.93 83.49 002.93 83.49 003.93 83.49 004.93 83.49 005.93 83.49 006.93 83.49 007.93 83.49 008.93 83.49 009.93 83.49 010.93 83.49 011.93 83.49 012.93 83.49 013.93 83.49 014.93 83.49 015.93 83.49 016.93 83.49 017.93 83.49 018.93 83.49 019.93 83.49 020.93 83.49 021.93 83.49 022.93 83.49 023.93 83.49 01 Jan 2008 354.95 77.26 355.95 77.26 356.95 77.26 357.95 77.26 358.95 77.26 359.95 77.26 000.95 77.26 001.95 77.26 002.95 77.26 003.95 77.26 004.95 77.26 005.95 77.26 006.95 77.26 007.95 77.26 008.95 77.26 009.95 77.26 010.95 77.26 011.95 77.26 012.95 77.26 013.95 77.26 014.95 77.26 015.95 77.26 016.95 77.26 017.95 77.26 018.95 77.26 019.95 77.26 020.95 77.26 021.95 77.26 022.95 77.26 023.95 77.26 024.95 77.26 02 Jan 2008 355.97 60.84 356.97 60.58 357.97 60.32 358.97 60.26 359.97 60.00 000.97 59.94 001.97 59.88 002.97 59.62 003.97 59.56 004.97 59.30 005.97 59.23 006.97 59.17 007.97 59.11 008.97 58.85 009.97 58.79 010.97 58.73 011.97 58.67 012.97 58.61 013.97 58.55 014.97 58.49 015.97 58.43 016.97 58.16 017.97 58.10 018.97 58.04 019.97 57.98 020.97 57.92 021.97 57.85 022.97 57.79 023.97 57.53 024.97 57.27 025.97 57.00 03 Jan 2008 356.99 58.23 357.99 57.97 358.99 57.71 359.99 57.65 000.99 57.40 001.99 57.34 002.99 57.28 003.99 57.02 004.99 56.97 005.99 56.71 006.99 56.65 007.99 56.59 008.99 56.53 009.99 56.27 010.99 56.21 011.99 56.15 012.99 56.10 013.99 56.04 014.99 55.98 015.99 55.92 016.99 55.66 017.99 55.59 018.99 55.53 019.99 55.47 020.99 55.41 021.99 55.35 022.99 55.29 023.99 55.23 024.99 54.96 025.99 54.70 026.99 54.44 04 Jan 2008 358.01 56.14 359.01 55.89 000.01 55.83 001.01 55.58 002.01 55.32 003.01 55.27 004.01 55.21 005.01 54.96 006.01 54.90 007.01 54.65 008.01 54.59 009.01 54.53 010.01 54.47 011.01 54.22 012.01 54.16 013.01 54.10 014.01 54.04 015.01 53.98 016.01 53.92 017.01 53.86 018.01 53.60 019.01 53.54 020.01 53.48 021.01 53.42 022.01 53.36 023.01 53.30 024.01 53.23 025.01 53.17 026.01 52.91 027.01 52.64 028.01 52.38 05 Jan 2008 359.03 54.39 000.03 54.13 001.03 54.08 002.03 53.83 003.03 53.78 004.03 53.52 005.03 53.47 006.03 53.21 007.03 53.16 008.03 52.90 009.03 52.85 010.03 52.79 011.03 52.73 012.03 52.48 013.03 52.42 014.03 52.36 015.03 52.30 016.03 52.24 017.03 52.18 018.03 52.12 019.03 52.06 020.03 51.80 021.03 51.74 022.03 51.67 023.03 51.61 024.03 51.55 025.03 51.48 026.03 51.42 027.03 51.15 028.03 50.88 029.03 50.62 06 Jan 2008 000.05 52.84 001.05 52.59 002.05 52.54 003.05 52.29 004.05 52.24 005.05 51.99 006.05 51.93 007.05 51.68 008.05 51.62 009.05 51.57 010.05 51.31 011.05 51.25 012.05 51.20 013.05 51.14 014.05 50.88 015.05 50.82 016.05 50.76 017.05 50.70 018.05 50.64 019.05 50.57 020.05 50.51 021.05 50.45 022.05 50.38 023.05 50.32 024.05 50.25 025.05 50.18 026.05 50.11 027.05 49.85 028.05 49.78 029.05 49.51 030.05 49.23 07 Jan 2008 001.07 51.45 002.07 51.20 003.07 51.15 004.07 50.90 005.07 50.85 006.07 50.59 007.07 50.54 008.07 50.28 009.07 50.23 010.07 50.17 011.07 49.91 012.07 49.85 013.07 49.79 014.07 49.73 015.07 49.47 016.07 49.41 017.07 49.35 018.07 49.28 019.07 49.22 020.07 49.15 021.07 49.08 022.07 49.01 023.07 48.95 024.07 48.88 025.07 48.80 026.07 48.73 027.07 48.66 028.07 48.58 029.07 48.31 030.07 48.03 031.07 47.76 08 Jan 2008 002.09 50.16 003.09 49.91 004.09 49.86 005.09 49.61 006.09 49.55 007.09 49.30 008.09 49.24 009.09 48.98 010.09 48.92 011.09 48.86 012.09 48.60 013.09 48.54 014.09 48.48 015.09 48.41 016.09 48.34 017.09 48.08 018.09 48.01 019.09 47.94 020.09 47.87 021.09 47.80 022.09 47.72 023.09 47.65 024.09 47.57 025.09 47.50 026.09 47.42 027.09 47.34 028.09 47.26 029.09 47.18 030.09 46.90 031.09 46.61 032.09 46.53 09 Jan 2008 003.11 48.94 004.11 48.69 005.11 48.63 006.11 48.38 007.11 48.32 008.11 48.06 009.11 48.00 010.11 47.74 011.11 47.67 012.11 47.61 013.11 47.54 014.11 47.27 015.11 47.20 016.11 47.13 017.11 47.06 018.11 46.99 019.11 46.91 020.11 46.83 021.11 46.76 022.11 46.48 023.11 46.40 024.11 46.51 025.11 46.43 026.11 46.34 027.11 46.26 028.11 46.17 029.11 46.08 030.11 45.99 031.11 45.70 032.11 45.40 033.11 45.11 10 Jan 2008 004.13 47.77 005.13 47.51 006.13 47.45 007.13 47.18 008.13 47.12 009.13 46.85 010.13 46.79 011.13 46.72 012.13 46.45 013.13 46.37 014.13 46.30 015.13 46.22 016.13 45.95 017.13 45.87 018.13 45.79 019.13 45.70 020.13 45.62 021.13 45.53 022.13 45.45 023.13 45.36 024.13 45.26 025.13 45.17 026.13 45.08 027.13 44.98 028.13 44.88 029.13 44.98 030.13 44.88 031.13 44.78 032.13 44.48 033.13 44.17 034.13 43.86 11 Jan 2008 005.15 46.60 006.15 46.34 007.15 46.27 008.15 46.00 009.15 45.93 010.15 45.65 011.15 45.58 012.15 45.50 013.15 45.22 014.15 45.14 015.15 45.05 016.15 44.96 017.15 44.88 018.15 44.79 019.15 44.49 020.15 44.40 021.15 44.30 022.15 44.21 023.15 44.11 024.15 44.20 025.15 44.10 026.15 43.99 027.15 43.89 028.15 43.78 029.15 43.67 030.15 43.55 031.15 43.64 032.15 43.52 033.15 43.21 034.15 42.89 035.15 42.57 12 Jan 2008 006.17 45.43 007.17 45.15 008.17 45.07 009.17 44.79 010.17 44.71 011.17 44.63 012.17 44.34 013.17 44.25 014.17 44.16 015.17 43.86 016.17 43.76 017.17 43.67 018.17 43.56 019.17 43.46 020.17 43.35 021.17 43.25 022.17 43.14 023.17 43.02 024.17 42.91 025.17 42.79 026.17 42.67 027.17 42.75 028.17 42.63 029.17 42.51 030.17 42.38 031.17 42.45 032.17 42.32 033.17 42.19 034.17 41.86 035.17 41.53 036.17 41.19 13 Jan 2008 007.18 44.22 008.18 43.93 009.18 43.84 010.18 43.55 011.18 43.45 012.18 43.35 013.18 43.05 014.18 42.94 015.18 42.84 016.18 42.73 017.18 42.61 018.18 42.30 019.18 42.18 020.18 42.06 021.18 41.94 022.18 41.82 023.18 41.89 024.18 41.76 025.18 41.63 026.18 41.50 027.18 41.36 028.18 41.22 029.18 41.28 030.18 41.14 031.18 41.00 032.18 41.06 033.18 40.91 034.18 40.77 035.18 40.42 036.18 40.07 037.18 39.73 14 Jan 2008 008.20 42.95 009.20 42.84 010.20 42.54 011.20 42.43 012.20 42.11 013.20 42.00 014.20 41.88 015.20 41.56 016.20 41.43 017.20 41.30 018.20 41.17 019.20 41.04 020.20 40.90 021.20 40.77 022.20 40.63 023.20 40.48 024.20 40.34 025.20 40.19 026.20 40.24 027.20 40.09 028.20 39.94 029.20 39.98 030.20 39.83 031.20 39.67 032.20 39.71 033.20 39.55 034.20 39.39 035.20 39.23 036.20 38.87 037.20 38.51 038.20 38.15 15 Jan 2008 009.22 41.59 010.22 41.47 011.22 41.14 012.22 41.01 013.22 40.68 014.22 40.54 015.22 40.40 016.22 40.26 017.22 39.92 018.22 39.77 019.22 39.62 020.22 39.46 021.22 39.31 022.22 39.15 023.22 39.19 024.22 39.03 025.22 38.86 026.22 38.70 027.22 38.73 028.22 38.56 029.22 38.39 030.22 38.42 031.22 38.25 032.22 38.08 033.22 38.11 034.22 37.93 035.22 37.96 036.22 37.59 037.22 37.22 038.22 36.85 039.22 36.48 16 Jan 2008 010.24 40.11 011.24 39.97 012.24 39.62 013.24 39.47 014.24 39.12 015.24 38.96 016.24 38.80 017.24 38.63 018.24 38.47 019.24 38.30 020.24 38.13 021.24 37.95 022.24 37.78 023.24 37.60 024.24 37.42 025.24 37.44 026.24 37.26 027.24 37.07 028.24 37.09 029.24 36.91 030.24 36.72 031.24 36.74 032.24 36.56 033.24 36.57 034.24 36.39 035.24 36.41 036.24 36.23 037.24 35.85 038.24 35.47 039.24 35.10 040.24 34.73 17 Jan 2008 011.26 38.50 012.26 38.33 013.26 37.96 014.26 37.78 015.26 37.61 016.26 37.23 017.26 37.04 018.26 36.86 019.26 36.67 020.26 36.48 021.26 36.29 022.26 36.10 023.26 36.10 024.26 35.91 025.26 35.71 026.26 35.52 027.26 35.52 028.26 35.33 029.26 35.13 030.26 35.14 031.26 34.94 032.26 34.95 033.26 34.76 034.26 34.77 035.26 34.59 036.26 34.61 037.26 34.42 038.26 34.05 039.26 33.47 040.26 33.10 041.26 32.74 18 Jan 2008 012.28 36.73 013.28 36.54 014.28 36.14 015.28 35.94 016.28 35.74 017.28 35.54 018.28 35.34 019.28 35.13 020.28 34.93 021.28 34.72 022.28 34.51 023.28 34.31 024.28 34.10 025.28 34.09 026.28 33.89 027.28 33.68 028.28 33.48 029.28 33.48 030.28 33.28 031.28 33.28 032.28 33.09 033.28 32.90 034.28 32.91 035.28 32.73 036.28 32.75 037.28 32.57 038.28 32.40 039.28 32.03 040.28 31.67 041.28 31.31 042.28 08.78 19 Jan 2008 013.30 34.79 014.30 34.58 015.30 34.37 016.30 33.95 017.30 33.73 018.30 33.51 019.30 33.30 020.30 33.08 021.30 32.86 022.30 32.64 023.30 32.43 024.30 32.41 025.30 32.20 026.30 31.99 027.30 31.79 028.30 31.78 029.30 31.58 030.30 31.39 031.30 31.39 032.30 31.20 033.30 31.22 034.30 31.04 035.30 30.87 036.30 30.90 037.30 30.73 038.30 08.29 039.30 08.14 040.30 07.99 041.30 08.03 042.30 07.86 043.30 07.68 20 Jan 2008 014.32 32.92 015.32 32.49 016.32 32.26 017.32 32.03 018.32 31.80 019.32 31.58 020.32 31.36 021.32 31.13 022.32 30.91 023.32 30.70 024.32 30.49 025.32 30.28 026.32 30.07 027.32 30.07 028.32 29.87 029.32 29.68 030.32 29.49 031.32 29.51 032.32 29.34 033.32 08.00 034.32 07.88 035.32 07.74 036.32 07.60 037.32 07.45 038.32 07.49 039.32 07.33 040.32 07.16 041.32 07.18 042.32 07.00 043.32 07.01 044.32 06.82 21 Jan 2008 015.33 30.74 016.33 30.51 017.33 30.08 018.33 29.85 019.33 29.62 020.33 29.40 021.33 29.19 022.33 28.97 023.33 28.76 024.33 28.56 025.33 28.36 026.33 28.37 027.33 07.65 028.33 07.55 029.33 07.65 030.33 07.54 031.33 07.41 032.33 07.28 033.33 07.14 034.33 07.19 035.33 07.04 036.33 06.87 037.33 06.91 038.33 06.73 039.33 06.55 040.33 06.56 041.33 06.37 042.33 06.38 043.33 06.18 044.33 06.17 045.33 05.96 22 Jan 2008 016.35 28.54 017.35 07.94 018.35 07.75 019.35 07.74 020.35 07.72 029.35 06.89 030.35 06.75 031.35 06.80 032.35 06.65 033.35 06.49 034.35 06.52 035.35 06.34 036.35 06.36 037.35 06.18 038.35 06.19 039.35 05.99 040.35 05.99 041.35 05.79 042.35 05.78 043.35 05.77 044.35 05.55 045.35 05.53 046.35 05.31 23 Jan 2008 017.37 07.83 018.37 07.79 019.37 07.72 020.37 07.65 021.37 07.56 022.37 07.46 023.37 07.55 024.37 07.43 025.37 07.31 026.37 07.17 027.37 07.23 028.37 07.08 029.37 06.92 030.37 06.96 031.37 06.79 032.37 06.81 033.37 06.63 034.37 06.64 043.37 05.77 044.37 05.74 045.37 05.52 046.37 05.48 047.37 05.45 24 Jan 2008 018.39 08.52 019.39 08.61 020.39 08.50 021.39 08.38 022.39 08.24 023.39 08.31 024.39 08.16 025.39 08.01 026.39 08.05 027.39 07.88 028.39 07.91 029.39 07.73 030.39 07.75 031.39 07.56 032.39 07.57 033.39 07.37 034.39 07.37 035.39 07.16 036.39 07.15 037.39 07.14 038.39 06.92 039.39 06.90 040.39 06.87 041.39 06.65 042.39 06.62 043.39 06.58 044.39 06.54 045.39 06.31 046.39 09.16 047.39 09.25 048.39 09.46 25 Jan 2008 019.40 09.84 020.40 09.70 021.40 09.54 022.40 09.59 023.40 09.42 024.40 09.45 025.40 09.28 026.40 09.29 027.40 09.11 028.40 09.12 029.40 08.92 030.40 08.92 031.40 08.72 032.40 08.71 033.40 08.70 034.40 08.48 035.40 08.46 036.40 08.44 037.40 08.21 038.40 08.18 039.40 08.15 040.40 08.11 041.40 10.19 042.40 10.40 043.40 10.52 044.40 10.76 045.40 10.73 046.40 10.84 047.40 10.91 048.40 11.06 049.40 11.01 26 Jan 2008 020.42 10.61 021.42 10.43 022.42 10.45 023.42 10.27 024.42 10.28 025.42 10.08 026.42 10.08 027.42 09.88 028.42 09.87 029.42 09.86 030.42 09.64 031.42 09.63 032.42 09.60 033.42 09.38 034.42 09.35 035.42 09.32 036.42 10.90 037.42 11.25 038.42 11.48 039.42 11.61 040.42 11.86 041.42 12.04 042.42 11.96 043.42 12.03 044.42 12.23 045.42 12.10 046.42 12.14 047.42 12.25 048.42 12.26 049.42 12.27 050.42 12.13 27 Jan 2008 021.44 10.13 022.44 10.13 023.44 10.12 024.44 09.91 025.44 09.90 026.44 09.69 027.44 09.67 028.44 09.64 029.44 09.42 030.44 09.39 031.44 10.97 032.44 11.28 033.44 11.64 034.44 11.87 035.44 12.00 036.44 12.04 037.44 12.21 038.44 12.33 039.44 12.40 040.44 12.43 041.44 12.33 042.44 12.36 043.44 12.34 044.44 12.40 045.44 12.43 046.44 12.32 047.44 12.28 048.44 12.35 049.44 12.34 050.44 12.26 051.44 12.13 28 Jan 2008 022.45 09.97 023.45 09.75 024.45 09.73 025.45 09.70 026.45 11.37 027.45 11.69 028.45 12.00 029.45 12.34 030.45 12.35 031.45 12.46 032.45 12.68 033.45 12.64 034.45 12.74 035.45 12.79 036.45 12.80 037.45 12.75 038.45 12.76 039.45 12.68 040.45 12.80 041.45 12.68 042.45 12.59 043.45 12.57 044.45 12.65 045.45 12.65 046.45 12.58 047.45 12.45 048.45 12.48 049.45 12.26 050.45 12.20 051.45 12.32 052.45 12.20 29 Jan 2008 023.47 13.22 024.47 13.29 025.47 13.39 026.47 13.36 027.47 13.43 028.47 13.41 029.47 13.53 030.47 13.59 031.47 13.41 032.47 13.40 033.47 13.43 034.47 13.31 035.47 13.25 036.47 13.27 037.47 13.21 038.47 13.15 039.47 13.16 040.47 13.05 041.47 13.06 042.47 13.00 043.47 12.88 044.47 12.90 045.47 12.68 046.47 12.63 047.47 12.54 048.47 12.62 049.47 12.47 050.47 12.30 051.47 12.31 052.47 12.30 053.47 12.08 30 Jan 2008 024.49 14.67 025.49 14.73 026.49 14.53 027.49 14.50 028.49 14.44 029.49 14.35 030.49 14.12 031.49 14.05 032.49 14.02 033.49 14.03 034.49 13.82 035.49 13.85 036.49 13.76 037.49 13.58 038.49 13.53 039.49 13.40 040.49 13.43 041.49 13.21 042.49 13.15 043.49 13.06 044.49 12.93 045.49 12.98 046.49 12.81 047.49 12.81 048.49 12.60 049.49 12.57 050.49 12.52 051.49 12.45 052.49 12.38 053.49 12.29 054.49 12.19 31 Jan 2008 025.50 15.55 026.50 15.36 027.50 15.23 028.50 15.22 029.50 14.93 030.50 14.97 031.50 14.83 032.50 14.56 033.50 14.58 034.50 14.33 035.50 14.21 036.50 14.23 037.50 14.00 038.50 13.94 039.50 13.84 040.50 13.71 041.50 13.55 042.50 13.57 043.50 13.36 044.50 13.34 045.50 13.30 046.50 13.04 047.50 12.97 048.50 12.89 049.50 12.79 050.50 12.68 051.50 12.56 052.50 12.44 053.50 12.30 054.50 12.36 055.50 12.20 01 Feb 2008 026.52 15.90 027.52 15.79 028.52 15.52 029.52 15.35 030.52 15.29 031.52 15.16 032.52 14.97 033.52 14.74 034.52 14.66 035.52 14.55 036.52 14.41 037.52 14.24 038.52 14.24 039.52 14.03 040.52 13.99 041.52 13.74 042.52 13.67 043.52 13.59 044.52 13.50 045.52 13.39 046.52 13.27 047.52 13.15 048.52 13.01 049.52 12.87 050.52 12.71 051.52 12.55 052.52 12.58 053.52 12.41 054.52 12.23 055.52 12.24 056.52 12.05 02 Feb 2008 027.53 15.60 028.53 15.60 029.53 15.74 030.53 15.65 031.53 15.52 032.53 15.36 033.53 15.17 034.53 14.96 035.53 14.93 036.53 14.68 037.53 14.61 038.53 14.53 039.53 14.24 040.53 14.13 041.53 14.01 042.53 13.88 043.53 13.74 044.53 13.59 045.53 13.63 046.53 13.47 047.53 13.30 048.53 13.12 049.53 12.94 050.53 12.95 051.53 12.75 052.53 12.75 053.53 12.54 054.53 12.33 055.53 12.32 056.53 12.10 057.53 12.08 03 Feb 2008 028.55 15.00 029.55 14.99 030.55 14.95 031.55 15.10 032.55 15.23 033.55 15.14 034.55 15.24 035.55 15.13 036.55 15.00 037.55 14.87 038.55 14.72 039.55 14.57 040.55 14.40 041.55 14.23 042.55 14.06 043.55 13.87 044.55 13.88 045.55 13.68 046.55 13.48 047.55 13.47 048.55 13.26 049.55 13.05 050.55 13.03 051.55 12.80 052.55 12.77 053.55 12.54 054.55 12.50 055.55 12.26 056.55 12.22 057.55 12.18 058.55 11.93 04 Feb 2008 029.56 14.52 030.56 14.60 031.56 14.46 032.56 14.52 033.56 14.56 034.56 14.59 035.56 14.82 036.56 14.84 037.56 14.85 038.56 14.86 039.56 14.86 040.56 14.65 041.56 14.44 042.56 14.42 043.56 14.20 044.56 14.18 045.56 13.95 046.56 13.71 047.56 13.68 048.56 13.44 049.56 13.39 050.56 13.15 051.56 13.10 052.56 12.85 053.56 12.79 054.56 12.73 055.56 12.47 056.56 12.41 057.56 12.14 058.56 12.08 059.56 12.01 05 Feb 2008 030.57 13.90 031.57 13.90 032.57 13.90 033.57 14.09 034.57 14.07 035.57 14.05 036.57 14.03 037.57 14.20 038.57 14.17 039.57 14.33 040.57 14.29 041.57 14.25 042.57 14.40 043.57 14.35 044.57 14.30 045.57 14.04 046.57 13.98 047.57 13.72 048.57 13.65 049.57 13.39 050.57 13.32 051.57 13.25 052.57 12.97 053.57 12.90 054.57 12.62 055.57 12.54 056.57 12.46 057.57 12.18 058.57 12.09 059.57 12.00 060.57 11.91 06 Feb 2008 031.59 13.51 032.59 13.47 033.59 13.62 034.59 13.57 035.59 13.51 036.59 13.65 037.59 13.59 038.59 13.73 039.59 13.66 040.59 13.79 041.59 13.72 042.59 13.84 043.59 13.77 044.59 13.89 045.59 13.81 046.59 13.93 047.59 13.97 048.59 13.77 049.59 13.67 050.59 13.58 051.59 13.29 052.59 13.20 053.59 13.11 054.59 12.81 055.59 12.71 056.59 12.62 057.59 12.52 058.59 12.22 059.59 12.11 060.59 12.01 061.59 11.90 07 Feb 2008 032.60 13.02 033.60 12.94 034.60 13.06 035.60 12.97 036.60 13.08 037.60 13.00 038.60 13.11 039.60 13.22 040.60 13.12 041.60 13.23 042.60 13.13 043.60 13.23 044.60 13.33 045.60 13.23 046.60 13.26 047.60 13.23 048.60 13.25 049.60 13.04 050.60 13.03 051.60 13.02 052.60 13.01 053.60 12.80 054.60 12.79 055.60 12.76 056.60 12.65 057.60 12.53 058.60 12.42 059.60 12.10 060.60 11.98 061.60 11.86 062.60 11.74 08 Feb 2008 033.61 12.76 034.61 12.65 035.61 12.74 036.61 12.63 037.61 12.72 038.61 12.81 039.61 12.69 040.61 12.78 041.61 12.86 042.61 12.75 043.61 12.83 044.61 12.71 045.61 12.80 046.61 12.88 047.61 12.70 048.61 12.69 049.61 12.67 050.61 12.45 051.61 12.43 052.61 12.42 053.61 12.40 054.61 12.37 055.61 12.15 056.61 12.13 057.61 12.10 058.61 12.08 059.61 12.05 060.61 12.02 061.61 11.79 062.61 11.56 063.61 11.33 09 Feb 2008 034.63 12.35 035.63 12.42 036.63 12.29 037.63 12.36 038.63 12.43 039.63 12.30 040.63 12.37 041.63 12.44 042.63 12.30 043.63 12.37 044.63 12.37 045.63 12.30 046.63 12.33 047.63 12.11 048.63 12.08 049.63 12.06 050.63 12.03 051.63 11.80 052.63 11.78 053.63 11.75 054.63 11.72 055.63 11.68 056.63 11.65 057.63 11.62 058.63 11.38 059.63 11.35 060.63 11.31 061.63 11.27 062.63 11.03 063.63 10.98 064.63 10.74 10 Feb 2008 035.64 12.23 036.64 12.08 037.64 12.13 038.64 11.99 039.64 12.04 040.64 12.09 041.64 11.94 042.64 11.99 043.64 11.98 044.64 11.90 045.64 11.72 046.64 11.69 047.64 11.66 048.64 11.43 049.64 11.39 050.64 11.36 051.64 11.32 052.64 11.29 053.64 11.05 054.64 11.01 055.64 10.97 056.64 10.93 057.64 10.88 058.64 10.84 059.64 10.79 060.64 10.75 061.64 10.70 062.64 10.65 063.64 10.40 064.64 10.14 065.64 10.08 11 Feb 2008 036.65 12.23 037.65 12.07 038.65 12.11 039.65 11.94 040.65 11.86 041.65 11.83 042.65 11.79 043.65 11.55 044.65 11.52 045.65 11.28 046.65 11.24 047.65 11.20 048.65 11.16 049.65 10.92 050.65 10.87 051.65 10.83 052.65 10.79 053.65 10.74 054.65 10.69 055.65 10.44 056.65 10.39 057.65 10.34 058.65 10.29 059.65 10.24 060.65 10.18 061.65 10.13 062.65 10.07 063.65 10.01 064.65 09.75 065.65 09.67 066.65 09.70 12 Feb 2008 037.66 11.93 038.66 11.89 039.66 11.65 040.66 11.61 041.66 11.37 042.66 11.33 043.66 11.08 044.66 11.04 045.66 10.99 046.66 10.75 047.66 10.70 048.66 10.65 049.66 10.60 050.66 10.35 051.66 10.30 052.66 10.25 053.66 10.19 054.66 10.14 055.66 10.08 056.66 09.83 057.66 09.77 058.66 09.71 059.66 09.65 060.66 09.59 061.66 09.53 062.66 09.46 063.66 09.40 064.66 09.33 065.66 09.23 066.66 09.25 067.66 09.27 13 Feb 2008 038.67 11.83 039.67 11.78 040.67 11.53 041.67 11.48 042.67 11.23 043.67 11.18 044.67 10.93 045.67 10.88 046.67 10.82 047.67 10.57 048.67 10.51 049.67 10.46 050.67 10.40 051.67 10.15 052.67 10.09 053.67 10.03 054.67 09.97 055.67 09.91 056.67 09.84 057.67 09.78 058.67 09.72 059.67 09.65 060.67 09.58 061.67 09.52 062.67 09.45 063.67 09.38 064.67 09.35 065.67 09.16 066.67 09.17 067.67 09.18 068.67 09.20 14 Feb 2008 039.68 12.86 040.68 12.67 041.68 12.47 042.68 12.27 043.68 12.08 044.68 11.88 045.68 11.68 046.68 11.49 047.68 11.29 048.68 11.10 049.68 10.90 050.68 10.71 051.68 10.51 052.68 10.52 053.68 10.32 054.68 10.33 055.68 10.13 056.68 10.14 057.68 09.94 058.68 09.95 059.68 09.95 060.68 09.76 061.68 09.76 062.68 09.77 063.68 09.57 064.68 09.58 065.68 09.58 066.68 09.59 067.68 09.39 068.68 09.39 069.68 09.40 15 Feb 2008 040.70 14.30 041.70 14.04 042.70 13.98 043.70 13.72 044.70 13.64 045.70 13.39 046.70 13.23 047.70 13.03 048.70 12.82 049.70 12.62 050.70 12.41 051.70 12.21 052.70 12.00 053.70 11.80 054.70 11.60 055.70 11.39 056.70 11.39 057.70 11.19 058.70 10.98 059.70 10.98 060.70 10.77 061.70 10.77 062.70 70.16 063.70 70.16 064.70 70.16 065.70 70.16 066.70 70.16 067.70 70.16 068.70 70.16 069.70 70.16 070.70 70.16 16 Feb 2008 041.71 16.87 042.71 16.61 043.71 16.54 044.71 16.28 045.71 16.21 046.71 15.95 047.71 15.88 048.71 15.81 049.71 15.54 050.71 15.48 051.71 15.41 052.71 74.63 053.71 74.63 054.71 74.63 055.71 74.63 056.71 74.63 057.71 74.63 058.71 74.63 059.71 74.63 060.71 74.63 061.71 74.63 062.71 74.63 063.71 74.63 064.71 74.63 065.71 74.63 066.71 74.63 067.71 74.63 068.71 74.63 069.71 74.63 070.71 74.63 071.71 74.63 17 Feb 2008 042.71 88.81 043.71 88.81 044.71 88.81 045.71 88.81 046.71 88.81 047.71 88.81 048.71 88.81 049.71 88.81 050.71 88.81 051.71 88.81 052.71 88.81 053.71 88.81 054.71 88.81 055.71 88.81 056.71 88.81 057.71 88.81 058.71 88.81 059.71 88.81 060.71 88.81 061.71 88.81 062.71 88.81 063.71 88.81 064.71 88.81 065.71 88.81 066.71 88.81 067.71 88.81 068.71 88.81 069.71 88.81 070.71 88.81 071.71 88.81 072.71 88.81 18 Feb 2008 043.72 91.62 044.72 91.62 045.72 91.62 046.72 91.62 047.72 91.62 048.72 91.62 049.72 91.62 050.72 91.62 051.72 91.62 052.72 91.62 053.72 91.62 054.72 91.62 055.72 91.62 056.72 91.62 057.72 91.62 058.72 91.62 059.72 91.62 060.72 91.62 061.72 91.62 062.72 91.62 063.72 91.62 064.72 91.62 065.72 91.62 066.72 91.62 067.72 91.62 068.72 91.62 069.72 91.62 070.72 91.62 071.72 91.62 072.72 91.62 073.72 91.62 19 Feb 2008 044.73 95.43 045.73 95.43 046.73 95.43 047.73 95.43 048.73 95.43 049.73 95.43 050.73 95.43 051.73 95.43 052.73 95.43 053.73 95.43 054.73 95.43 055.73 95.43 056.73 95.43 057.73 95.43 058.73 95.43 059.73 95.43 060.73 95.43 061.73 95.43 062.73 95.43 063.73 95.43 064.73 95.43 065.73 95.43 066.73 95.43 067.73 95.43 068.73 95.43 069.73 95.43 070.73 95.43 071.73 95.43 072.73 95.43 073.73 95.43 074.73 95.43 20 Feb 2008 045.74 CVZ 046.74 CVZ 047.74 CVZ 048.74 CVZ 049.74 CVZ 050.74 CVZ 051.74 CVZ 052.74 CVZ 053.74 CVZ 054.74 CVZ 055.74 CVZ 056.74 CVZ 057.74 CVZ 058.74 CVZ 059.74 CVZ 060.74 CVZ 061.74 CVZ 062.74 CVZ 063.74 CVZ 064.74 CVZ 065.74 CVZ 066.74 CVZ 067.74 CVZ 068.74 CVZ 069.74 CVZ 070.74 CVZ 071.74 CVZ 072.74 CVZ 073.74 CVZ 074.74 CVZ 075.74 CVZ 21 Feb 2008 046.75 CVZ 047.75 CVZ 048.75 CVZ 049.75 CVZ 050.75 CVZ 051.75 CVZ 052.75 CVZ 053.75 CVZ 054.75 CVZ 055.75 CVZ 056.75 CVZ 057.75 CVZ 058.75 CVZ 059.75 CVZ 060.75 CVZ 061.75 CVZ 062.75 CVZ 063.75 CVZ 064.75 CVZ 065.75 CVZ 066.75 CVZ 067.75 CVZ 068.75 CVZ 069.75 CVZ 070.75 CVZ 071.75 CVZ 072.75 CVZ 073.75 CVZ 074.75 CVZ 075.75 CVZ 076.75 CVZ 22 Feb 2008 047.76 95.91 048.76 95.91 049.76 95.91 050.76 95.91 051.76 95.91 052.76 95.91 053.76 95.91 054.76 95.91 055.76 95.91 056.76 95.91 057.76 95.91 058.76 95.91 059.76 95.91 060.76 95.91 061.76 95.91 062.76 95.91 063.76 95.91 064.76 95.91 065.76 95.91 066.76 95.91 067.76 95.91 068.76 95.91 069.76 95.91 070.76 95.91 071.76 95.91 072.76 95.91 073.76 95.91 074.76 95.91 075.76 95.91 076.76 95.91 077.76 95.91 23 Feb 2008 048.76 82.67 049.76 82.67 050.76 82.67 051.76 82.67 052.76 82.67 053.76 82.67 054.76 82.67 055.76 82.67 056.76 82.67 057.76 82.67 058.76 82.67 059.76 82.67 060.76 82.67 061.76 82.67 062.76 82.67 063.76 82.67 064.76 82.67 065.76 82.67 066.76 82.67 067.76 82.67 068.76 82.67 069.76 82.67 070.76 82.67 071.76 82.67 072.76 82.67 073.76 82.67 074.76 82.67 075.76 82.67 076.76 82.67 077.76 82.67 078.76 82.67 24 Feb 2008 049.77 70.61 050.77 70.61 051.77 70.61 052.77 70.61 053.77 70.61 054.77 70.61 055.77 70.61 056.77 70.61 057.77 70.61 058.77 70.61 059.77 70.61 060.77 70.61 061.77 70.61 062.77 70.61 063.77 70.61 064.77 70.61 065.77 70.61 066.77 70.61 067.77 70.61 068.77 70.61 069.77 70.61 070.77 70.61 071.77 70.61 072.77 70.61 073.77 70.61 074.77 70.61 075.77 70.61 076.77 70.61 077.77 70.61 078.77 70.61 079.77 70.61 25 Feb 2008 050.77 64.45 051.77 64.45 052.77 64.45 053.77 64.45 054.77 64.45 055.77 64.45 056.77 64.45 057.77 64.45 058.77 64.45 059.77 64.45 060.77 64.45 061.77 64.45 062.77 64.45 063.77 64.45 064.77 64.45 065.77 64.45 066.77 64.45 067.77 64.45 068.77 64.45 069.77 64.45 070.77 64.45 071.77 64.45 072.77 64.45 073.77 64.45 074.77 64.45 075.77 64.45 076.77 64.45 077.77 64.45 078.77 64.45 079.77 64.45 080.77 64.45 26 Feb 2008 051.78 46.82 052.78 46.55 053.78 46.49 054.78 46.22 055.78 46.15 056.78 45.88 057.78 45.81 058.78 45.54 059.78 45.47 060.78 45.40 061.78 45.13 062.78 45.06 063.78 44.99 064.78 44.92 065.78 44.85 066.78 44.58 067.78 44.51 068.78 44.44 069.78 44.37 070.78 44.30 071.78 44.23 072.78 44.16 073.78 44.09 074.78 44.02 075.78 43.94 076.78 43.87 077.78 43.80 078.78 43.53 079.78 43.26 080.78 42.99 081.78 42.71 27 Feb 2008 052.79 44.05 053.79 43.78 054.79 43.71 055.79 43.43 056.79 43.36 057.79 43.09 058.79 43.02 059.79 42.75 060.79 42.67 061.79 42.60 062.79 42.33 063.79 42.25 064.79 42.18 065.79 42.11 066.79 42.03 067.79 41.96 068.79 41.89 069.79 41.61 070.79 41.54 071.79 41.46 072.79 41.39 073.79 41.31 074.79 41.24 075.79 41.16 076.79 41.09 077.79 41.21 078.79 40.94 079.79 40.66 080.79 40.39 081.79 40.11 082.79 39.84 28 Feb 2008 053.79 41.83 054.79 41.55 055.79 41.47 056.79 41.20 057.79 41.12 058.79 40.85 059.79 40.77 060.79 40.49 061.79 40.42 062.79 40.34 063.79 40.26 064.79 39.98 065.79 39.91 066.79 39.83 067.79 39.75 068.79 39.67 069.79 39.59 070.79 39.51 071.79 39.44 072.79 39.36 073.79 39.28 074.79 39.20 075.79 39.12 076.79 39.04 077.79 38.96 078.79 38.88 079.79 38.80 080.79 38.52 081.79 38.24 082.79 37.97 083.79 37.69 29 Feb 2008 054.79 39.90 055.79 39.62 056.79 39.54 057.79 39.26 058.79 39.18 059.79 38.90 060.79 38.82 061.79 38.73 062.79 38.45 063.79 38.37 064.79 38.29 065.79 38.20 066.79 37.92 067.79 37.84 068.79 37.75 069.79 37.67 070.79 37.59 071.79 37.50 072.79 37.42 073.79 37.33 074.79 37.25 075.79 37.17 076.79 37.08 077.79 37.00 078.79 36.92 079.79 36.83 080.79 36.75 081.79 36.47 082.79 36.18 083.79 35.90 084.79 35.62 01 Mar 2008 055.80 38.14 056.80 37.86 057.80 37.77 058.80 37.48 059.80 37.40 060.80 37.11 061.80 37.02 062.80 36.93 063.80 36.64 064.80 36.55 065.80 36.46 066.80 36.38 067.80 36.29 068.80 36.00 069.80 35.91 070.80 35.82 071.80 35.73 072.80 35.64 073.80 35.55 074.80 35.46 075.80 35.38 076.80 35.29 077.80 35.20 078.80 35.11 079.80 35.22 080.80 35.14 081.80 34.85 082.80 34.56 083.80 34.28 084.80 33.99 085.80 33.71 02 Mar 2008 056.80 36.47 057.80 36.17 058.80 36.08 059.80 35.78 060.80 35.69 061.80 35.39 062.80 35.30 063.80 35.20 064.80 34.91 065.80 34.81 066.80 34.72 067.80 34.62 068.80 34.53 069.80 34.43 070.80 34.34 071.80 34.25 072.80 34.15 073.80 34.06 074.80 33.96 075.80 33.87 076.80 33.78 077.80 33.69 078.80 33.60 079.80 33.50 080.80 33.41 081.80 33.32 082.80 33.24 083.80 32.95 084.80 32.66 085.80 32.37 086.80 32.09 03 Mar 2008 057.80 34.82 058.80 34.52 059.80 34.41 060.80 34.11 061.80 34.01 062.80 33.91 063.80 33.61 064.80 33.50 065.80 33.40 066.80 33.10 067.80 33.00 068.80 32.90 069.80 32.80 070.80 32.70 071.80 32.60 072.80 32.50 073.80 32.40 074.80 32.31 075.80 32.21 076.80 32.11 077.80 32.02 078.80 31.92 079.80 31.83 080.80 31.74 081.80 31.65 082.80 31.56 083.80 31.47 084.80 31.18 085.80 30.89 086.80 30.60 087.80 30.32 04 Mar 2008 058.80 33.16 059.80 32.85 060.80 32.74 061.80 32.43 062.80 32.32 063.80 32.21 064.80 31.91 065.80 31.80 066.80 31.69 067.80 31.59 068.80 31.48 069.80 31.18 070.80 31.07 071.80 30.97 072.80 30.87 073.80 30.77 074.80 30.67 075.80 30.57 076.80 30.47 077.80 30.37 078.80 30.28 079.80 30.18 080.80 30.09 081.80 30.00 082.80 29.98 083.80 29.68 084.80 29.58 085.80 29.27 086.80 29.16 087.80 28.87 088.80 28.59 05 Mar 2008 059.81 31.47 060.81 31.15 061.81 31.04 062.81 30.92 063.81 30.61 064.81 30.50 065.81 30.38 066.81 30.07 067.81 29.96 068.81 29.85 069.81 29.75 070.81 29.64 071.81 29.53 072.81 29.23 073.81 29.13 074.81 29.03 075.81 28.93 076.81 28.83 077.81 28.73 078.81 28.58 079.81 28.32 080.81 28.06 081.81 27.81 082.81 27.75 083.81 27.50 084.81 27.47 085.81 27.25 086.81 27.25 087.81 27.07 088.81 26.92 089.81 26.80 06 Mar 2008 060.81 29.74 061.81 29.62 062.81 29.30 063.81 29.18 064.81 28.86 065.81 28.75 066.81 28.63 067.81 28.52 068.81 28.21 069.81 28.10 070.81 28.00 071.81 27.89 072.81 27.79 073.81 27.69 074.81 27.28 075.81 26.76 076.81 26.43 077.81 26.07 078.81 25.91 079.81 25.75 080.81 25.60 081.81 25.48 082.81 25.39 083.81 25.37 084.81 25.21 085.81 25.14 086.81 25.15 087.81 25.05 088.81 25.04 089.81 24.90 090.81 24.82 07 Mar 2008 061.81 28.56 062.81 28.44 063.81 28.12 064.81 28.01 065.81 27.89 066.81 27.58 067.81 27.47 068.81 27.36 069.81 27.25 070.81 25.98 071.81 25.34 072.81 25.15 073.81 25.05 074.81 24.95 075.81 24.86 076.81 24.77 077.81 24.68 078.81 24.60 079.81 24.51 080.81 24.43 081.81 24.15 082.81 24.08 083.81 24.00 084.81 23.93 085.81 23.86 086.81 23.80 087.81 23.79 088.81 23.70 089.81 23.65 090.81 23.57 08 Mar 2008 062.81 28.17 063.81 27.85 064.81 27.73 065.81 25.82 066.81 25.71 067.81 25.61 068.81 25.30 069.81 25.20 070.81 25.10 071.81 25.00 072.81 24.71 073.81 24.62 074.81 24.53 075.81 24.45 076.81 24.37 077.81 24.29 078.81 24.21 079.81 24.14 080.81 23.86 081.81 23.79 082.81 23.73 083.81 23.66 084.81 23.60 085.81 23.54 086.81 23.49 087.81 23.43 088.81 23.38 089.81 23.33 090.81 23.09 091.81 22.80 092.81 22.79 09 Mar 2008 063.81 14.01 064.81 13.74 065.81 13.67 066.81 13.40 067.81 24.43 068.81 24.30 069.81 24.29 070.81 24.40 071.81 24.44 072.81 24.41 073.81 24.35 074.81 24.26 075.81 24.27 076.81 24.20 077.81 24.13 078.81 24.06 079.81 24.00 080.81 23.74 081.81 23.68 082.81 23.63 083.81 23.58 084.81 23.53 085.81 23.48 086.81 23.44 087.81 23.20 088.81 23.16 089.81 23.12 090.81 23.08 091.81 22.85 092.81 22.62 093.81 22.39 10 Mar 2008 064.81 13.84 065.81 13.78 066.81 23.66 067.81 23.63 068.81 23.67 069.81 23.59 070.81 23.64 071.81 23.67 072.81 23.74 073.81 23.70 074.81 23.77 075.81 23.79 076.81 23.76 077.81 23.87 078.81 23.72 079.81 23.89 080.81 23.68 081.81 23.64 082.81 23.59 083.81 23.56 084.81 23.52 085.81 23.29 086.81 23.25 087.81 23.22 088.81 23.20 089.81 23.10 090.81 22.56 091.81 22.00 092.81 21.71 093.81 21.13 094.81 20.87 11 Mar 2008 065.80 22.20 066.80 22.31 067.80 22.32 068.80 22.39 069.80 22.26 070.80 22.42 071.80 22.48 072.80 22.44 073.80 22.44 074.80 22.66 075.80 22.64 076.80 22.57 077.80 22.60 078.80 22.73 079.80 22.74 080.80 22.81 081.80 22.73 082.80 22.83 083.80 22.81 084.80 22.58 085.80 22.06 086.80 21.65 087.80 21.23 088.80 20.77 089.80 20.36 090.80 20.05 091.80 19.66 092.80 19.41 093.80 19.10 094.80 18.95 12 Mar 2008 066.80 20.61 067.80 20.58 068.80 20.69 069.80 20.78 070.80 20.74 071.80 20.89 072.80 20.98 073.80 20.99 074.80 21.08 075.80 21.03 076.80 21.03 077.80 21.07 078.80 21.15 079.80 21.25 080.80 20.97 081.80 20.54 082.80 20.20 083.80 19.70 084.80 19.46 085.80 19.02 086.80 18.83 087.80 18.55 088.80 18.19 089.80 17.97 090.80 17.69 091.80 17.57 092.80 17.22 093.80 17.04 094.80 16.83 095.80 16.59 096.80 16.54 13 Mar 2008 067.80 18.79 068.80 18.83 069.80 18.93 070.80 19.06 071.80 19.02 072.80 19.21 073.80 19.21 074.80 19.23 075.80 19.25 076.80 18.89 077.80 18.57 078.80 18.25 079.80 17.88 080.80 17.74 081.80 17.38 082.80 17.28 083.80 16.86 084.80 16.76 085.80 16.59 086.80 16.36 087.80 16.09 088.80 15.98 089.80 15.83 090.80 15.66 091.80 15.46 092.80 15.23 093.80 15.19 094.80 14.93 095.80 14.85 096.80 14.76 097.80 14.46 14 Mar 2008 068.80 17.49 069.80 17.64 070.80 17.58 071.80 17.52 072.80 17.25 073.80 17.04 074.80 16.80 075.80 16.56 076.80 16.32 077.80 16.05 078.80 16.01 079.80 15.85 080.80 15.61 081.80 15.48 082.80 15.30 083.80 15.07 084.80 15.00 085.80 14.89 086.80 14.74 087.80 14.57 088.80 14.38 089.80 14.36 090.80 14.13 091.80 14.08 092.80 13.81 093.80 13.72 094.80 13.63 095.80 13.52 096.80 13.40 097.80 13.27 098.80 13.13 15 Mar 2008 069.79 15.70 070.79 15.49 071.79 15.50 072.79 15.32 073.79 15.09 074.79 14.90 075.79 14.78 076.79 14.77 077.79 14.69 078.79 14.54 079.79 14.34 080.79 14.30 081.79 14.21 082.79 14.10 083.79 13.95 084.79 13.78 085.79 13.59 086.79 13.57 087.79 13.54 088.79 13.29 089.79 13.22 090.79 13.14 091.79 13.05 092.79 12.94 093.79 12.83 094.79 12.71 095.79 12.57 096.79 12.43 097.79 12.48 098.79 12.32 099.79 12.16 16 Mar 2008 070.79 14.17 071.79 14.08 072.79 13.90 073.79 13.84 074.79 13.72 075.79 13.74 076.79 13.52 077.79 13.46 078.79 13.36 079.79 13.24 080.79 13.28 081.79 13.11 082.79 13.11 083.79 12.89 084.79 12.85 085.79 12.80 086.79 12.74 087.79 12.66 088.79 12.57 089.79 12.46 090.79 12.35 091.79 12.23 092.79 12.09 093.79 11.95 094.79 12.01 095.79 11.85 096.79 11.69 097.79 11.72 098.79 11.55 099.79 11.56 100.79 11.38 17 Mar 2008 071.78 13.07 072.78 12.86 073.78 12.82 074.78 12.74 075.78 12.62 076.78 12.68 077.78 12.52 078.78 12.53 079.78 12.33 080.78 12.31 081.78 12.27 082.78 12.21 083.78 12.14 084.78 12.06 085.78 11.97 086.78 11.86 087.78 11.75 088.78 11.63 089.78 11.49 090.78 11.55 091.78 11.41 092.78 11.25 093.78 11.29 094.78 11.12 095.78 10.95 096.78 10.97 097.78 10.78 098.78 10.79 099.78 10.60 100.78 10.60 101.78 10.39 18 Mar 2008 072.78 12.16 073.78 12.21 074.78 12.03 075.78 12.04 076.78 12.02 077.78 11.99 078.78 11.75 079.78 11.68 080.78 11.61 081.78 11.52 082.78 11.63 083.78 11.52 084.78 11.40 085.78 11.28 086.78 11.14 087.78 11.20 088.78 11.05 089.78 10.90 090.78 10.93 091.78 10.77 092.78 10.79 093.78 10.61 094.78 10.63 095.78 10.44 096.78 10.44 097.78 10.24 098.78 10.24 099.78 10.23 100.78 10.02 101.78 10.00 102.78 09.78 19 Mar 2008 073.77 11.80 074.77 11.55 075.77 11.50 076.77 11.43 077.77 11.35 078.77 11.46 079.77 11.36 080.77 11.25 081.77 11.13 082.77 11.00 083.77 11.06 084.77 10.91 085.77 10.76 086.77 10.80 087.77 10.64 088.77 10.67 089.77 10.49 090.77 10.51 091.77 10.32 092.77 10.33 093.77 10.13 094.77 10.13 095.77 10.13 096.77 09.92 097.77 09.91 098.77 09.69 099.77 09.67 100.77 09.64 101.77 09.42 102.77 09.39 103.77 09.35 20 Mar 2008 074.76 11.36 075.76 11.26 076.76 11.15 077.76 11.04 078.76 10.91 079.76 10.97 080.76 10.83 081.76 10.68 082.76 10.73 083.76 10.56 084.76 10.60 085.76 10.42 086.76 10.44 087.76 10.26 088.76 10.27 089.76 10.07 090.76 10.07 091.76 10.07 092.76 09.86 093.76 09.85 094.76 09.64 095.76 09.62 096.76 09.60 097.76 09.37 098.76 09.34 099.76 09.31 100.76 09.28 101.76 09.04 102.76 09.00 103.76 08.95 104.76 08.91 21 Mar 2008 085.76 03.68 086.76 10.06 087.76 10.06 088.76 09.85 089.76 09.84 090.76 09.63 091.76 09.61 092.76 09.59 093.76 09.57 094.76 09.34 095.76 09.31 22 Mar 2008 086.75 09.86 087.75 09.65 088.75 09.63 089.75 09.60 090.75 09.37 091.75 09.34 092.75 09.31 23 Mar 2008 087.74 09.41 088.74 09.38 089.74 09.34 090.74 09.10 091.74 09.05 092.74 09.01 093.74 08.96 094.74 08.71 095.74 08.65 096.74 08.59 097.74 08.54 24 Mar 2008 088.73 09.11 089.73 09.06 090.73 08.81 091.73 08.75 092.73 08.69 093.73 08.63 094.73 08.57 095.73 08.30 096.73 08.23 097.73 08.16 098.73 08.09 25 Mar 2008 089.72 08.56 090.72 08.70 091.72 08.63 092.72 08.36 093.72 08.29 094.72 08.21 095.72 08.14 096.72 08.06 097.72 07.78 098.72 07.69 099.72 07.61 26 Mar 2008 090.71 07.92 091.71 07.84 092.71 07.96 093.71 08.08 094.71 07.99 095.71 07.91 096.71 07.82 097.71 07.73 098.71 07.64 099.71 07.54 100.71 07.45 27 Mar 2008 091.70 06.85 092.70 06.95 093.70 07.06 094.70 06.96 095.70 07.07 096.70 07.10 097.70 07.07 098.70 07.05 099.70 07.02 100.70 06.79 101.70 06.75 28 Mar 2008 092.69 06.04 093.69 06.13 094.69 06.03 095.69 06.12 096.69 06.21 097.69 06.02 098.69 05.98 099.69 05.94 100.69 05.89 101.69 05.84 102.69 05.78 29 Mar 2008 093.68 05.11 094.68 05.18 095.68 05.08 096.68 05.08 097.68 05.03 098.68 04.98 099.68 04.92 100.68 04.66 101.68 04.59 102.68 04.52 103.68 04.45 30 Mar 2008 094.67 04.31 095.67 04.29 096.67 04.03 097.67 03.96 098.67 03.89 099.67 03.82 100.67 03.74 101.67 03.66 102.67 03.58 103.67 03.49 104.67 03.40 31 Mar 2008 095.65 03.08 096.65 03.00 097.65 02.72 098.65 02.64 03 Apr 2008 105.61 59.55 106.61 59.55 107.61 59.55 108.61 59.55 04 Apr 2008 100.60 60.19 101.60 60.19 102.60 60.19 103.60 60.19 104.60 60.19 105.60 60.19 106.60 60.19 107.60 60.19 108.60 60.19 109.60 60.19 05 Apr 2008 100.58 60.97 101.58 60.97 102.58 60.97 103.58 60.97 104.58 60.97 105.58 60.97 106.58 60.97 107.58 60.97 108.58 60.97 109.58 60.97 110.58 60.97 06 Apr 2008 101.56 61.96 102.56 61.96 103.56 61.96 104.56 61.96 105.56 61.96 106.56 61.96 107.56 61.96 108.56 61.96 109.56 61.96 110.56 61.96 111.56 61.96 07 Apr 2008 102.55 55.12 103.55 55.12 104.55 55.12 105.55 55.12 106.55 55.12 107.55 55.12 108.55 55.12 109.55 55.12 110.55 55.12 111.55 55.12 112.55 55.12 08 Apr 2008 103.53 56.78 104.53 56.78 105.53 56.78 106.53 56.78 107.53 56.78 108.53 56.78 109.53 56.78 110.53 56.78 111.53 56.78 112.53 56.78 113.53 56.78 09 Apr 2008 104.51 57.17 105.51 57.17 106.51 57.17 107.51 57.17 108.51 57.17 109.51 57.17 110.51 57.17 111.51 57.17 112.51 57.17 113.51 57.17 114.51 57.17 10 Apr 2008 105.49 57.67 106.49 57.67 107.49 57.67 108.49 57.67 109.49 57.67 110.49 57.67 111.49 57.67 112.49 57.67 113.49 57.67 114.49 57.67 115.49 57.67 11 Apr 2008 106.47 68.73 107.47 68.73 108.47 68.73 109.47 68.73 110.47 68.73 111.47 68.73 112.47 68.73 113.47 68.73 114.47 68.73 115.47 68.73 116.47 68.73 12 Apr 2008 107.45 93.02 108.45 93.02 109.45 93.02 110.45 93.02 111.45 93.02 112.45 93.02 113.45 93.02 114.45 93.02 115.45 93.02 116.45 93.02 117.45 93.02 13 Apr 2008 108.43 91.93 109.43 91.93 110.43 91.93 111.43 91.93 112.43 91.93 113.43 91.93 114.43 91.93 115.43 91.93 116.43 91.93 117.43 91.93 118.43 91.93 14 Apr 2008 109.41 90.97 110.41 90.97 111.41 90.97 112.41 90.97 113.41 90.97 114.41 90.97 115.41 90.97 116.41 90.97 117.41 90.97 118.41 90.97 119.41 90.97 15 Apr 2008 110.39 89.85 111.39 89.85 112.39 89.85 113.39 89.85 114.39 89.85 115.39 89.85 116.39 89.85 117.39 89.85 118.39 89.85 119.39 89.85 120.39 89.85 16 Apr 2008 111.37 88.68 112.37 88.68 113.37 88.68 114.37 88.68 115.37 88.68 116.37 88.68 117.37 88.68 118.37 88.68 119.37 88.68 120.37 88.68 121.37 88.68 17 Apr 2008 112.35 86.44 113.35 86.44 114.35 86.44 115.35 86.44 116.35 86.44 117.35 86.44 118.35 86.44 119.35 86.44 120.35 86.44 121.35 86.44 122.35 86.44 18 Apr 2008 113.33 81.99 114.33 81.99 115.33 81.99 116.33 81.99 117.33 81.99 118.33 81.99 119.33 81.99 120.33 81.99 121.33 81.99 122.33 81.99 123.33 81.99 19 Apr 2008 114.30 70.48 115.30 70.48 116.30 70.48 117.30 70.48 118.30 70.48 119.30 70.48 120.30 70.48 121.30 70.48 122.30 70.48 123.30 70.48 124.30 70.48 20 Apr 2008 115.28 64.89 116.28 64.89 117.28 64.89 118.28 64.89 119.28 64.89 120.28 64.89 121.28 64.89 122.28 64.89 123.28 64.89 124.28 64.89 125.28 64.89 21 Apr 2008 116.25 30.90 117.25 30.83 118.25 30.76 119.25 30.69 120.25 30.62 121.25 30.35 122.25 30.29 123.25 30.22 124.25 30.15 125.25 30.08 126.25 30.01 22 Apr 2008 117.23 28.24 118.23 28.17 119.23 28.10 120.23 28.03 121.23 27.96 122.23 27.69 123.23 27.63 124.23 27.56 125.23 27.49 126.23 27.42 127.23 27.36 23 Apr 2008 118.20 27.58 119.20 27.52 120.20 27.45 121.20 27.38 122.20 27.31 123.20 27.05 124.20 26.98 125.20 26.92 126.20 26.73 127.20 26.58 128.20 26.23 24 Apr 2008 119.18 27.28 120.18 27.21 121.18 27.15 122.18 26.94 123.18 26.57 124.18 26.21 125.18 26.04 126.18 25.88 127.18 25.73 128.18 25.58 129.18 25.43 25 Apr 2008 120.15 26.26 121.15 25.88 122.15 25.71 123.15 25.55 124.15 25.39 125.15 25.23 126.15 25.08 127.15 24.94 128.15 24.80 129.15 24.86 130.15 24.73 26 Apr 2008 121.12 25.46 122.12 25.20 123.12 25.15 124.12 25.09 125.12 25.04 126.12 24.79 127.12 24.74 128.12 24.69 129.12 24.64 130.12 24.59 131.12 24.54 27 Apr 2008 122.10 25.34 123.10 25.09 124.10 25.04 125.10 25.00 126.10 24.95 127.10 24.71 128.10 24.66 129.10 24.62 130.10 24.58 131.10 24.53 132.10 24.29 28 Apr 2008 123.07 23.12 124.07 22.88 125.07 22.84 126.07 22.81 127.07 22.57 128.07 22.53 129.07 22.50 130.07 22.46 131.07 22.43 132.07 22.19 133.07 22.16 29 Apr 2008 124.04 20.96 125.04 20.73 126.04 20.70 127.04 20.67 128.04 20.44 129.04 20.41 130.04 20.39 131.04 20.36 132.04 20.13 133.04 20.11 134.04 20.08 30 Apr 2008 125.01 18.91 126.01 18.94 127.01 18.92 128.01 18.90 129.01 18.68 130.01 18.66 131.01 18.64 132.01 18.42 133.01 18.40 134.01 18.38 135.01 18.36 01 May 2008 125.98 17.17 126.98 17.26 127.98 17.35 128.98 17.24 129.98 17.12 130.98 17.11 131.98 17.10 132.98 16.89 133.98 16.88 134.98 16.86 135.98 16.65 02 May 2008 126.95 15.60 127.95 15.71 128.95 15.82 129.95 15.73 130.95 15.68 131.95 15.68 132.95 15.47 133.95 15.46 134.95 15.46 135.95 15.45 136.95 15.25 03 May 2008 127.92 14.32 128.92 14.25 129.92 14.36 130.92 14.28 131.92 14.33 132.92 14.31 133.92 14.13 134.92 14.13 135.92 14.13 136.92 13.93 137.92 13.92 04 May 2008 128.89 13.06 129.89 13.19 130.89 13.11 131.89 13.24 132.89 13.16 133.89 13.26 134.89 13.06 135.89 13.07 136.89 13.03 137.89 12.87 138.89 12.85 05 May 2008 129.86 11.76 130.86 11.89 131.86 11.82 132.86 11.95 133.86 12.04 134.86 11.99 135.86 11.85 136.86 11.83 137.86 11.55 138.86 11.46 139.86 11.37 06 May 2008 130.83 10.77 131.83 10.90 132.83 10.83 133.83 10.95 134.83 11.06 135.83 11.00 136.83 10.87 137.83 10.64 138.83 10.55 139.83 10.46 140.83 10.38 07 May 2008 131.80 09.70 132.80 09.83 133.80 09.75 134.80 09.87 135.80 09.80 136.80 09.71 137.80 09.63 138.80 09.55 139.80 09.46 140.80 09.37 141.80 09.08 08 May 2008 132.76 08.88 133.76 08.80 134.76 08.92 135.76 08.84 136.76 08.96 137.76 08.87 138.76 08.79 139.76 08.70 140.76 08.61 141.76 08.52 142.76 08.43 09 May 2008 133.73 07.83 134.73 07.95 135.73 07.87 136.73 07.98 137.73 07.90 138.73 07.99 139.73 07.92 140.73 07.82 141.73 07.73 142.73 07.63 143.73 07.53 10 May 2008 134.70 06.91 135.70 07.03 136.70 06.94 137.70 07.05 138.70 07.16 139.70 07.06 140.70 07.03 141.70 07.00 142.70 06.97 143.70 06.86 144.70 06.71 11 May 2008 135.66 05.80 136.66 05.91 137.66 05.81 138.66 05.92 139.66 06.02 140.66 05.92 141.66 06.01 142.66 05.97 143.66 05.73 144.66 05.68 145.66 05.63 12 May 2008 136.63 04.88 137.63 04.98 138.63 04.87 139.63 04.97 140.63 05.06 141.63 04.94 142.63 04.89 143.63 04.83 144.63 04.77 145.63 04.71 146.63 04.64 13 May 2008 137.59 03.93 138.59 03.83 139.59 03.92 140.59 04.00 141.59 03.89 142.59 03.93 143.59 03.85 144.59 03.78 145.59 03.69 146.59 03.61 147.59 03.51 14 May 2008 138.56 02.97 139.56 02.86 140.56 02.94 141.56 02.82 142.56 02.88 143.56 02.79 144.56 02.69 145.56 02.59 18 May 2008 148.41 56.88 149.41 56.88 150.41 56.88 151.41 56.88 152.41 56.88 19 May 2008 144.38 56.93 145.38 56.93 146.38 56.93 147.38 56.93 148.38 56.93 149.38 56.93 150.38 56.93 151.38 56.93 152.38 56.93 153.38 56.93 20 May 2008 144.34 52.38 145.34 52.38 146.34 52.38 147.34 52.38 148.34 52.38 149.34 52.38 150.34 52.38 151.34 52.38 152.34 52.38 153.34 52.38 154.34 52.38 21 May 2008 145.30 52.45 146.30 52.45 147.30 52.45 148.30 52.45 149.30 52.45 150.30 52.45 151.30 52.45 152.30 52.45 153.30 52.45 154.30 52.45 155.30 52.45 22 May 2008 146.26 52.53 147.26 52.53 148.26 52.53 149.26 52.53 150.26 52.53 151.26 52.53 152.26 52.53 153.26 52.53 154.26 52.53 155.26 52.53 156.26 52.53 23 May 2008 147.23 52.63 148.23 52.63 149.23 52.63 150.23 52.63 151.23 52.63 152.23 52.63 153.23 52.63 154.23 52.63 155.23 52.63 156.23 52.63 157.23 52.63 24 May 2008 148.19 55.33 149.19 55.33 150.19 55.33 151.19 55.33 152.19 55.33 153.19 55.33 154.19 55.33 155.19 55.33 156.19 55.33 157.19 55.33 158.19 55.33 25 May 2008 149.15 55.40 150.15 55.40 151.15 55.40 152.15 55.40 153.15 55.40 154.15 55.40 155.15 55.40 156.15 55.40 157.15 55.40 158.15 55.40 159.15 55.40 26 May 2008 150.11 56.05 151.11 56.05 152.11 56.05 153.11 56.05 154.11 56.05 155.11 56.05 156.11 56.05 157.11 56.05 158.11 56.05 159.11 56.05 160.11 56.05 27 May 2008 151.07 56.25 152.07 56.25 153.07 56.25 154.07 56.25 155.07 56.25 156.07 56.25 157.07 56.25 158.07 56.25 159.07 56.25 160.07 56.25 161.07 56.25 28 May 2008 152.03 56.68 153.03 56.68 154.03 56.68 155.03 56.68 156.03 56.68 157.03 56.68 158.03 56.68 159.03 56.68 160.03 56.68 161.03 56.68 162.03 56.68 29 May 2008 152.99 57.17 153.99 57.17 154.99 57.17 155.99 57.17 156.99 57.17 157.99 57.17 158.99 57.17 159.99 57.17 160.99 57.17 161.99 57.17 162.99 57.17 30 May 2008 153.95 57.70 154.95 57.70 155.95 57.70 156.95 57.70 157.95 57.70 158.95 57.70 159.95 57.70 160.95 57.70 161.95 57.70 162.95 57.70 163.95 57.70 31 May 2008 154.91 58.51 155.91 58.51 156.91 58.51 157.91 58.51 158.91 58.51 159.91 58.51 160.91 58.51 161.91 58.51 162.91 58.51 163.91 58.51 164.91 58.51 01 Jun 2008 155.86 59.42 156.86 59.42 157.86 59.42 158.86 59.42 159.86 59.42 160.86 59.42 161.86 59.42 162.86 59.42 163.86 59.42 164.86 59.42 165.86 59.42 02 Jun 2008 156.82 60.64 157.82 60.64 158.82 60.64 159.82 60.64 160.82 60.64 161.82 60.64 162.82 60.64 163.82 60.64 164.82 60.64 165.82 60.64 166.82 60.64 03 Jun 2008 157.78 62.03 158.78 62.03 159.78 62.03 160.78 62.03 161.78 62.03 162.78 62.03 163.78 62.03 164.78 62.03 165.78 62.03 166.78 62.03 167.78 62.03 04 Jun 2008 158.74 64.26 159.74 64.26 160.74 64.26 161.74 64.26 162.74 64.26 163.74 64.26 164.74 64.26 165.74 64.26 166.74 64.26 167.74 64.26 168.74 64.26 05 Jun 2008 159.70 65.95 160.70 65.90 161.70 65.64 162.70 65.59 163.70 65.53 164.70 65.48 165.70 65.42 166.70 65.37 167.70 65.12 168.70 65.06 169.70 65.01 06 Jun 2008 160.65 64.99 161.65 64.93 162.65 64.68 163.65 64.62 164.65 64.56 165.65 64.51 166.65 64.45 167.65 64.20 168.65 64.14 169.65 64.08 170.65 64.03 07 Jun 2008 161.61 63.98 162.61 63.72 163.61 63.66 164.61 63.61 165.61 63.55 166.61 63.49 167.61 63.43 168.61 63.17 169.61 63.11 170.61 63.05 171.61 62.99 08 Jun 2008 162.57 62.91 163.57 62.65 164.57 62.59 165.57 62.53 166.57 62.46 167.57 62.40 168.57 62.14 169.57 62.08 170.57 62.02 171.57 61.96 172.57 61.89 09 Jun 2008 163.52 75.90 164.52 75.90 165.52 75.90 166.52 75.90 167.52 75.90 168.52 75.90 169.52 75.90 170.52 75.90 171.52 75.90 172.52 75.90 173.52 75.90 10 Jun 2008 164.48 75.12 165.48 75.12 166.48 75.12 167.48 75.12 168.48 75.12 169.48 75.12 170.48 75.12 171.48 75.12 172.48 75.12 173.48 75.12 174.48 75.12 11 Jun 2008 165.44 83.55 166.44 83.55 167.44 83.55 168.44 83.55 169.44 83.55 170.44 83.55 171.44 83.55 172.44 83.55 173.44 83.55 174.44 83.55 175.44 83.55 12 Jun 2008 166.39 84.57 167.39 84.57 168.39 84.57 169.39 84.57 170.39 84.57 171.39 84.57 172.39 84.57 173.39 84.57 174.39 84.57 175.39 84.57 176.39 84.57 13 Jun 2008 167.35 71.92 168.35 71.92 169.35 71.92 170.35 71.92 171.35 71.92 172.35 71.92 173.35 71.92 174.35 71.92 175.35 71.92 176.35 71.92 177.35 71.92 14 Jun 2008 168.30 71.39 169.30 71.39 170.30 71.39 171.30 71.39 172.30 71.39 173.30 71.39 174.30 71.39 175.30 71.39 176.30 71.39 177.30 71.39 178.30 71.39 15 Jun 2008 169.26 27.40 170.26 27.33 171.26 27.27 172.26 27.01 173.26 26.95 174.26 26.89 175.26 26.82 176.26 26.76 177.26 26.58 178.26 26.31 179.26 26.24 16 Jun 2008 180.00 25.37 170.21 27.11 171.21 27.05 172.21 26.99 173.21 26.73 174.21 26.49 175.21 26.22 176.21 25.96 177.21 25.89 178.21 25.63 179.21 25.57 17 Jun 2008 180.00 25.09 181.00 25.04 171.17 26.70 172.17 26.44 173.17 26.19 174.17 25.93 175.17 25.68 176.17 25.63 177.17 25.58 178.17 25.34 179.17 25.29 18 Jun 2008 180.00 22.72 181.00 22.49 182.00 22.46 172.13 16.97 173.13 23.31 174.13 23.28 175.13 23.04 176.13 23.01 177.13 22.98 178.13 22.75 179.13 22.72 19 Jun 2008 180.00 10.66 181.00 10.46 182.00 10.25 183.00 10.05 173.08 18.50 174.08 18.45 175.08 18.40 176.08 18.15 177.08 18.10 178.08 18.05 179.08 10.85 20 Jun 2008 180.00 14.81 181.00 14.56 182.00 14.51 183.00 14.46 184.00 14.41 174.03 15.29 175.03 15.24 176.03 15.20 177.03 14.95 178.03 14.90 179.03 14.85 21 Jun 2008 180.00 12.47 181.00 12.42 182.00 12.37 183.00 12.12 184.00 12.07 174.99 12.91 175.99 12.86 176.99 12.82 177.99 12.57 178.99 12.52 179.99 12.47 22 Jun 2008 180.00 10.32 181.00 10.27 182.00 10.22 183.00 10.17 184.00 10.12 185.00 09.86 175.94 10.73 176.94 10.68 177.94 10.63 178.94 10.39 179.94 10.34 23 Jun 2008 180.00 08.74 181.00 08.49 182.00 08.43 183.00 08.38 184.00 08.32 185.00 08.27 186.00 08.21 176.90 08.91 177.90 08.86 178.90 08.81 179.90 08.76 24 Jun 2008 180.00 07.10 181.00 07.04 182.00 06.99 183.00 06.73 184.00 06.67 185.00 06.61 186.00 06.55 187.00 06.48 177.85 07.24 178.85 07.19 179.85 07.13 25 Jun 2008 180.00 05.79 181.00 05.53 182.00 05.47 183.00 05.40 184.00 05.34 185.00 05.27 186.00 05.20 187.00 05.13 188.00 04.86 178.81 05.89 179.81 05.64 26 Jun 2008 180.00 04.37 181.00 04.30 182.00 04.24 183.00 03.97 184.00 03.89 185.00 03.82 186.00 03.74 187.00 03.66 188.00 03.58 189.00 03.50 179.76 04.43 27 Jun 2008 180.71 03.10 181.71 03.03 182.71 02.95 183.71 02.87 184.71 02.58 185.71 02.50 30 Jun 2008 192.58 57.95 193.58 57.95 01 Jul 2008 189.53 57.60 190.53 57.60 191.53 57.60 192.53 57.60 193.53 57.60 194.53 57.60 02 Jul 2008 186.48 57.45 187.48 57.45 188.48 57.45 189.48 57.45 190.48 57.45 191.48 57.45 192.48 57.45 193.48 57.45 194.48 57.45 195.48 57.45 03 Jul 2008 186.44 52.46 187.44 52.46 188.44 52.46 189.44 52.46 190.44 52.46 191.44 52.46 192.44 52.46 193.44 52.46 194.44 52.46 195.44 52.46 196.44 52.46 04 Jul 2008 187.39 52.39 188.39 52.39 189.39 52.39 190.39 52.39 191.39 52.39 192.39 52.39 193.39 52.39 194.39 52.39 195.39 52.39 196.39 52.39 197.39 52.39 05 Jul 2008 188.34 52.34 189.34 52.34 190.34 52.34 191.34 52.34 192.34 52.34 193.34 52.34 194.34 52.34 195.34 52.34 196.34 52.34 197.34 52.34 198.34 52.34 06 Jul 2008 189.30 52.30 190.30 52.30 191.30 52.30 192.30 52.30 193.30 52.30 194.30 52.30 195.30 52.30 196.30 52.30 197.30 52.30 198.30 52.30 199.30 52.30 07 Jul 2008 190.25 52.27 191.25 52.27 192.25 52.27 193.25 52.27 194.25 52.27 195.25 52.27 196.25 52.27 197.25 52.27 198.25 52.27 199.25 52.27 200.25 52.27 08 Jul 2008 191.21 54.65 192.21 54.65 193.21 54.65 194.21 54.65 195.21 54.65 196.21 54.65 197.21 54.65 198.21 54.65 199.21 54.65 200.21 54.65 201.21 54.65 09 Jul 2008 192.16 54.64 193.16 54.64 194.16 54.64 195.16 54.64 196.16 54.64 197.16 54.64 198.16 54.64 199.16 54.64 200.16 54.64 201.16 54.64 202.16 54.64 10 Jul 2008 193.11 54.65 194.11 54.65 195.11 54.65 196.11 54.65 197.11 54.65 198.11 54.65 199.11 54.65 200.11 54.65 201.11 54.65 202.11 54.65 203.11 54.65 11 Jul 2008 194.07 54.66 195.07 54.66 196.07 54.66 197.07 54.66 198.07 54.66 199.07 54.66 200.07 54.66 201.07 54.66 202.07 54.66 203.07 54.66 204.07 54.66 12 Jul 2008 195.02 54.69 196.02 54.69 197.02 54.69 198.02 54.69 199.02 54.69 200.02 54.69 201.02 54.69 202.02 54.69 203.02 54.69 204.02 54.69 205.02 54.69 13 Jul 2008 195.97 54.72 196.97 54.72 197.97 54.72 198.97 54.72 199.97 54.72 200.97 54.72 201.97 54.72 202.97 54.72 203.97 54.72 204.97 54.72 205.97 54.72 14 Jul 2008 196.93 54.97 197.93 54.97 198.93 54.97 199.93 54.97 200.93 54.97 201.93 54.97 202.93 54.97 203.93 54.97 204.93 54.97 205.93 54.97 206.93 54.97 15 Jul 2008 197.88 55.03 198.88 55.03 199.88 55.03 200.88 55.03 201.88 55.03 202.88 55.03 203.88 55.03 204.88 55.03 205.88 55.03 206.88 55.03 207.88 55.03 16 Jul 2008 198.84 55.11 199.84 55.11 200.84 55.11 201.84 55.11 202.84 55.11 203.84 55.11 204.84 55.11 205.84 55.11 206.84 55.11 207.84 55.11 208.84 55.11 17 Jul 2008 199.79 55.20 200.79 55.20 201.79 55.20 202.79 55.20 203.79 55.20 204.79 55.20 205.79 55.20 206.79 55.20 207.79 55.20 208.79 55.20 209.79 55.20 18 Jul 2008 200.75 55.52 201.75 55.52 202.75 55.52 203.75 55.52 204.75 55.52 205.75 55.52 206.75 55.52 207.75 55.52 208.75 55.52 209.75 55.52 210.75 55.52 19 Jul 2008 201.70 55.65 202.70 55.65 203.70 55.65 204.70 55.65 205.70 55.65 206.70 55.65 207.70 55.65 208.70 55.65 209.70 55.65 210.70 55.65 211.70 55.65 20 Jul 2008 202.65 56.01 203.65 56.01 204.65 56.01 205.65 56.01 206.65 56.01 207.65 56.01 208.65 56.01 209.65 56.01 210.65 56.01 211.65 56.01 212.65 56.01 21 Jul 2008 203.61 56.20 204.61 56.20 205.61 56.20 206.61 56.20 207.61 56.20 208.61 56.20 209.61 56.20 210.61 56.20 211.61 56.20 212.61 56.20 213.61 56.20 22 Jul 2008 204.56 56.62 205.56 56.62 206.56 56.62 207.56 56.62 208.56 56.62 209.56 56.62 210.56 56.62 211.56 56.62 212.56 56.62 213.56 56.62 214.56 56.62 23 Jul 2008 205.52 57.09 206.52 57.09 207.52 57.09 208.52 57.09 209.52 57.09 210.52 57.09 211.52 57.09 212.52 57.09 213.52 57.09 214.52 57.09 215.52 57.09 24 Jul 2008 206.47 57.62 207.47 57.62 208.47 57.62 209.47 57.62 210.47 57.62 211.47 57.62 212.47 57.62 213.47 57.62 214.47 57.62 215.47 57.62 216.47 57.62 25 Jul 2008 207.43 58.08 208.43 58.05 209.43 58.03 210.43 58.01 211.43 57.78 212.43 57.76 213.43 57.73 214.43 57.70 215.43 57.48 216.43 57.45 217.43 57.42 26 Jul 2008 208.39 57.13 209.39 57.10 210.39 57.07 211.39 56.83 212.39 56.80 213.39 56.77 214.39 56.74 215.39 56.70 216.39 56.47 217.39 56.43 218.39 56.40 27 Jul 2008 209.34 56.13 210.34 56.09 211.34 56.05 212.34 55.81 213.34 55.77 214.34 55.73 215.34 55.69 216.34 55.65 217.34 55.41 218.34 55.37 219.34 55.32 28 Jul 2008 210.30 55.08 211.30 55.04 212.30 54.99 213.30 54.75 214.30 54.70 215.30 54.65 216.30 54.60 217.30 54.55 218.30 54.30 219.30 54.25 220.30 54.20 29 Jul 2008 211.25 53.99 212.25 53.94 213.25 53.69 214.25 53.64 215.25 53.58 216.25 53.53 217.25 53.47 218.25 53.42 219.25 53.16 220.25 53.11 221.25 53.05 30 Jul 2008 212.21 52.86 213.21 52.81 214.21 52.55 215.21 52.49 216.21 52.43 217.21 52.37 218.21 52.31 219.21 52.25 220.21 51.99 221.21 51.93 222.21 51.87 31 Jul 2008 213.17 51.71 214.17 51.44 215.17 51.38 216.17 51.32 217.17 51.26 218.17 51.19 219.17 51.13 220.17 51.06 221.17 50.80 222.17 50.73 223.17 50.67 01 Aug 2008 214.12 50.52 215.12 50.26 216.12 50.19 217.12 50.13 218.12 50.06 219.12 49.99 220.12 49.93 221.12 49.66 222.12 49.59 223.12 49.52 224.12 49.46 02 Aug 2008 215.08 49.04 216.08 48.98 217.08 48.91 218.08 48.84 219.08 48.77 220.08 48.71 221.08 48.44 222.08 48.37 223.08 48.30 224.08 48.23 225.08 48.16 03 Aug 2008 216.04 64.63 217.04 64.63 218.04 64.63 219.04 64.63 220.04 64.63 221.04 64.63 222.04 64.63 223.04 64.63 224.04 64.63 225.04 64.63 226.04 64.63 04 Aug 2008 216.99 69.95 217.99 69.95 218.99 69.95 219.99 69.95 220.99 69.95 221.99 69.95 222.99 69.95 223.99 69.95 224.99 69.95 225.99 69.95 226.99 69.95 05 Aug 2008 217.95 80.97 218.95 80.97 219.95 80.97 220.95 80.97 221.95 80.97 222.95 80.97 223.95 80.97 224.95 80.97 225.95 80.97 226.95 80.97 227.95 80.97 06 Aug 2008 218.91 86.93 219.91 86.93 220.91 86.93 221.91 86.93 222.91 86.93 223.91 86.93 224.91 86.93 225.91 86.93 226.91 86.93 227.91 86.93 228.91 86.93 07 Aug 2008 219.87 83.76 220.87 83.76 221.87 83.76 222.87 83.76 223.87 83.76 224.87 83.76 225.87 83.76 226.87 83.76 227.87 83.76 228.87 83.76 229.87 83.76 08 Aug 2008 220.83 84.78 221.83 84.78 222.83 84.78 223.83 84.78 224.83 84.78 225.83 84.78 226.83 84.78 227.83 84.78 228.83 84.78 229.83 84.78 230.83 84.78 09 Aug 2008 221.79 85.75 222.79 85.75 223.79 85.75 224.79 85.75 225.79 85.75 226.79 85.75 227.79 85.75 228.79 85.75 229.79 85.75 230.79 85.75 231.79 85.75 10 Aug 2008 222.74 86.85 223.74 86.85 224.74 86.85 225.74 86.85 226.74 86.85 227.74 86.85 228.74 86.85 229.74 86.85 230.74 86.85 231.74 86.85 232.74 86.85 11 Aug 2008 223.70 87.70 224.70 87.70 225.70 87.70 226.70 87.70 227.70 87.70 228.70 87.70 229.70 87.70 230.70 87.70 231.70 87.70 232.70 87.70 233.70 87.70 12 Aug 2008 224.66 73.97 225.66 73.97 226.66 73.97 227.66 73.97 228.66 73.97 229.66 73.97 230.66 73.97 231.66 73.97 232.66 73.97 233.66 73.97 234.66 73.97 13 Aug 2008 225.62 69.90 226.62 69.90 227.62 69.90 228.62 69.90 229.62 69.90 230.62 69.90 231.62 69.90 232.62 69.90 233.62 69.90 234.62 69.90 235.62 69.90 14 Aug 2008 226.58 66.91 227.58 66.91 228.58 66.91 229.58 66.91 230.58 66.91 231.58 66.91 232.58 66.91 233.58 66.91 234.58 66.91 235.58 66.91 236.58 66.91 15 Aug 2008 227.54 64.81 228.54 64.81 229.54 64.81 230.54 64.81 231.54 64.81 232.54 64.81 233.54 64.81 234.54 64.81 235.54 64.81 236.54 64.81 237.54 64.81 16 Aug 2008 228.51 63.35 229.51 63.35 230.51 63.35 231.51 63.35 232.51 63.35 233.51 63.35 234.51 63.35 235.51 63.35 236.51 63.35 237.51 63.35 238.51 63.35 17 Aug 2008 229.47 54.63 230.47 54.63 231.47 54.63 232.47 54.63 233.47 54.63 234.47 54.63 235.47 54.63 236.47 54.63 237.47 54.63 238.47 54.63 239.47 54.63 18 Aug 2008 230.43 54.20 231.43 54.20 232.43 54.20 233.43 54.20 234.43 54.20 235.43 54.20 236.43 54.20 237.43 54.20 238.43 54.20 239.43 54.20 240.43 54.20 19 Aug 2008 231.39 55.86 232.39 55.86 233.39 55.86 234.39 55.86 235.39 55.86 236.39 55.86 237.39 55.86 238.39 55.86 239.39 55.86 240.39 55.86 241.39 55.86 20 Aug 2008 232.35 55.72 233.35 55.72 234.35 55.72 235.35 55.72 236.35 55.72 237.35 55.72 238.35 55.72 239.35 55.72 240.35 55.72 241.35 55.72 242.35 55.72 21 Aug 2008 233.32 55.60 234.32 55.60 235.32 55.60 236.32 55.60 237.32 55.60 238.32 55.60 239.32 55.60 240.32 55.60 241.32 55.60 242.32 55.60 243.32 55.60 22 Aug 2008 234.28 56.10 235.28 56.10 236.28 56.10 237.28 56.10 238.28 56.10 239.28 56.10 240.28 56.10 241.28 56.10 242.28 56.10 243.28 56.10 244.28 56.10 23 Aug 2008 235.24 55.72 236.24 55.72 237.24 55.72 238.24 55.72 239.24 55.72 240.24 55.72 241.24 55.72 242.24 55.72 243.24 55.72 244.24 55.72 245.24 55.72 24 Aug 2008 236.21 55.58 237.21 55.58 238.21 55.58 239.21 55.58 240.21 55.58 241.21 55.58 242.21 55.58 243.21 55.58 244.21 55.58 245.21 55.58 246.21 55.58 25 Aug 2008 237.17 55.25 238.17 55.25 239.17 55.25 240.17 55.25 241.17 55.25 242.17 55.25 243.17 55.25 244.17 55.25 245.17 55.25 246.17 55.25 247.17 55.25 26 Aug 2008 238.14 55.15 239.14 55.15 240.14 55.15 241.14 55.15 242.14 55.15 243.14 55.15 244.14 55.15 245.14 55.15 246.14 55.15 247.14 55.15 248.14 55.15 27 Aug 2008 239.10 55.07 240.10 55.07 241.10 55.07 242.10 55.07 243.10 55.07 244.10 55.07 245.10 55.07 246.10 55.07 247.10 55.07 248.10 55.07 249.10 55.07 28 Aug 2008 240.07 55.00 241.07 55.00 242.07 55.00 243.07 55.00 244.07 55.00 245.07 55.00 246.07 55.00 247.07 55.00 248.07 55.00 249.07 55.00 250.07 55.00 29 Aug 2008 241.03 54.74 242.03 54.74 243.03 54.74 244.03 54.74 245.03 54.74 246.03 54.74 247.03 54.74 248.03 54.74 249.03 54.74 250.03 54.74 251.03 54.74 30 Aug 2008 242.00 54.70 243.00 54.70 244.00 54.70 245.00 54.70 246.00 54.70 247.00 54.70 248.00 54.70 249.00 54.70 250.00 54.70 251.00 54.70 252.00 54.70 31 Aug 2008 242.97 54.67 243.97 54.67 244.97 54.67 245.97 54.67 246.97 54.67 247.97 54.67 248.97 54.67 249.97 54.67 250.97 54.67 251.97 54.67 252.97 54.67 01 Sep 2008 243.93 54.65 244.93 54.65 245.93 54.65 246.93 54.65 247.93 54.65 248.93 54.65 249.93 54.65 250.93 54.65 251.93 54.65 252.93 54.65 253.93 54.65 02 Sep 2008 244.90 54.64 245.90 54.64 246.90 54.64 247.90 54.64 248.90 54.64 249.90 54.64 250.90 54.64 251.90 54.64 252.90 54.64 253.90 54.64 254.90 54.64 03 Sep 2008 245.87 54.65 246.87 54.65 247.87 54.65 248.87 54.65 249.87 54.65 250.87 54.65 251.87 54.65 252.87 54.65 253.87 54.65 254.87 54.65 255.87 54.65 04 Sep 2008 246.84 54.66 247.84 54.66 248.84 54.66 249.84 54.66 250.84 54.66 251.84 54.66 252.84 54.66 253.84 54.66 254.84 54.66 255.84 54.66 256.84 54.66 05 Sep 2008 247.81 54.68 248.81 54.68 249.81 54.68 250.81 54.68 251.81 54.68 252.81 54.68 253.81 54.68 254.81 54.68 255.81 54.68 256.81 54.68 257.81 54.68 06 Sep 2008 248.78 54.72 249.78 54.72 250.78 54.72 251.78 54.72 252.78 54.72 253.78 54.72 254.78 54.72 255.78 54.72 256.78 54.72 257.78 54.72 258.78 54.72 07 Sep 2008 249.75 54.96 250.75 54.96 251.75 54.96 252.75 54.96 253.75 54.96 254.75 54.96 255.75 54.96 256.75 54.96 257.75 54.96 258.75 54.96 259.75 54.96 08 Sep 2008 250.72 55.02 251.72 55.02 252.72 55.02 253.72 55.02 254.72 55.02 255.72 55.02 256.72 55.02 257.72 55.02 258.72 55.02 259.72 55.02 260.72 55.02 09 Sep 2008 251.69 55.10 252.69 55.10 253.69 55.10 254.69 55.10 255.69 55.10 256.69 55.10 257.69 55.10 258.69 55.10 259.69 55.10 260.69 55.10 261.69 55.10 10 Sep 2008 252.66 55.19 253.66 55.19 254.66 55.19 255.66 55.19 256.66 55.19 257.66 55.19 258.66 55.19 259.66 55.19 260.66 55.15 261.66 55.06 262.66 54.76 11 Sep 2008 253.63 55.19 254.63 54.92 255.63 54.63 256.63 54.54 257.63 54.24 258.63 54.12 259.63 53.99 260.63 53.84 261.63 53.68 262.63 53.50 263.63 53.50 12 Sep 2008 254.61 53.43 255.61 53.08 256.61 52.91 257.61 52.73 258.61 52.73 259.61 52.51 260.61 52.47 261.61 52.43 262.61 52.40 263.61 52.17 264.61 52.14 13 Sep 2008 255.58 51.87 256.58 51.64 257.58 51.61 258.58 51.58 259.58 51.54 260.58 51.31 261.58 51.27 262.58 51.23 263.58 51.19 264.58 51.14 265.58 51.09 14 Sep 2008 256.55 50.69 257.55 50.45 258.55 50.40 259.55 50.36 260.55 50.31 261.55 50.06 262.55 50.01 263.55 49.95 264.55 49.90 265.55 49.84 266.55 49.77 15 Sep 2008 257.53 48.25 258.53 48.04 259.53 47.98 260.53 48.05 261.53 49.01 262.53 48.95 263.53 48.68 264.53 48.62 265.53 48.55 266.53 48.47 267.53 48.40 16 Sep 2008 258.50 47.94 259.50 47.87 260.50 47.80 261.50 47.73 262.50 47.66 263.50 47.59 264.50 47.51 265.50 47.43 266.50 47.35 267.50 47.27 268.50 47.18 17 Sep 2008 259.48 46.59 260.48 46.52 261.48 46.44 262.48 46.36 263.48 46.28 264.48 46.20 265.48 46.11 266.48 46.03 267.48 45.94 268.48 45.85 269.48 45.75 18 Sep 2008 260.45 45.23 261.45 45.14 262.45 45.06 263.45 44.97 264.45 44.89 265.45 44.80 266.45 44.71 267.45 44.61 268.45 44.52 269.45 44.42 270.45 44.33 19 Sep 2008 261.43 43.86 262.43 43.77 263.43 43.68 264.43 43.59 265.43 43.50 266.43 43.41 267.43 43.31 268.43 43.22 269.43 43.12 270.43 43.03 271.43 42.93 20 Sep 2008 262.41 42.50 263.41 42.41 264.41 42.32 265.41 42.23 266.41 42.14 267.41 42.04 268.41 41.75 269.41 41.66 270.41 41.76 271.41 41.66 272.41 41.57 21 Sep 2008 263.38 41.17 264.38 41.08 265.38 40.99 266.38 40.90 267.38 40.61 268.38 40.52 269.38 40.43 270.38 40.34 271.38 40.24 272.38 40.15 273.38 40.06 22 Sep 2008 264.36 39.88 265.36 39.79 266.36 39.51 267.36 39.42 268.36 39.33 269.36 39.24 270.36 39.15 271.36 39.07 272.36 38.98 273.36 38.89 274.36 38.80 23 Sep 2008 255.34 40.25 256.34 39.97 257.34 39.89 258.34 39.61 259.34 39.53 260.34 39.24 261.34 39.16 262.34 39.08 263.34 38.80 264.34 38.71 265.34 38.63 266.34 38.55 267.34 38.26 268.34 38.18 269.34 38.10 270.34 38.01 271.34 37.93 272.34 37.84 273.34 37.76 274.34 37.67 275.34 37.59 276.34 37.50 277.34 37.42 278.34 37.34 279.34 37.25 280.34 37.17 281.34 37.08 282.34 36.80 283.34 36.52 284.34 36.23 285.34 35.95 24 Sep 2008 256.32 39.01 257.32 38.73 258.32 38.65 259.32 38.37 260.32 38.30 261.32 38.02 262.32 37.94 263.32 37.66 264.32 37.58 265.32 37.50 266.32 37.42 267.32 37.14 268.32 37.06 269.32 36.98 270.32 36.90 271.32 36.82 272.32 36.74 273.32 36.66 274.32 36.58 275.32 36.50 276.32 36.42 277.32 36.34 278.32 36.26 279.32 36.19 280.32 36.11 281.32 36.03 282.32 35.95 283.32 35.67 284.32 35.39 285.32 35.12 286.32 34.84 25 Sep 2008 257.30 37.80 258.30 37.52 259.30 37.45 260.30 37.17 261.30 37.09 262.30 36.82 263.30 36.74 264.30 36.47 265.30 36.39 266.30 36.32 267.30 36.24 268.30 35.96 269.30 35.89 270.30 35.81 271.30 35.74 272.30 35.66 273.30 35.59 274.30 35.51 275.30 35.44 276.30 35.16 277.30 35.09 278.30 35.01 279.30 34.94 280.30 35.06 281.30 34.99 282.30 34.91 283.30 34.64 284.30 34.37 285.30 34.09 286.30 33.82 287.30 33.55 26 Sep 2008 258.28 36.60 259.28 36.33 260.28 36.25 261.28 35.98 262.28 35.91 263.28 35.64 264.28 35.56 265.28 35.29 266.28 35.22 267.28 35.15 268.28 34.87 269.28 34.80 270.28 34.73 271.28 34.66 272.28 34.59 273.28 34.51 274.28 34.24 275.28 34.17 276.28 34.10 277.28 34.03 278.28 33.96 279.28 33.89 280.28 33.82 281.28 33.74 282.28 33.67 283.28 33.60 284.28 33.53 285.28 33.26 286.28 32.99 287.28 32.72 288.28 32.45 27 Sep 2008 259.26 63.79 260.26 63.79 261.26 63.79 262.26 63.79 263.26 63.79 264.26 63.79 265.26 63.79 266.26 63.79 267.26 63.79 268.26 63.79 269.26 63.79 270.26 63.79 271.26 63.79 272.26 63.79 273.26 63.79 274.26 63.79 275.26 63.79 276.26 63.79 277.26 63.79 278.26 63.79 279.26 63.79 280.26 63.79 281.26 63.79 282.26 63.79 283.26 63.79 284.26 63.79 285.26 63.79 286.26 63.79 287.26 63.79 288.26 63.79 289.26 63.79 28 Sep 2008 260.24 68.32 261.24 68.32 262.24 68.32 263.24 68.32 264.24 68.32 265.24 68.32 266.24 68.32 267.24 68.32 268.24 68.32 269.24 68.32 270.24 68.32 271.24 68.32 272.24 68.32 273.24 68.32 274.24 68.32 275.24 68.32 276.24 68.32 277.24 68.32 278.24 68.32 279.24 68.32 280.24 68.32 281.24 68.32 282.24 68.32 283.24 68.32 284.24 68.32 285.24 68.32 286.24 68.32 287.24 68.32 288.24 68.32 289.24 68.32 290.24 68.32 29 Sep 2008 261.22 77.63 262.22 77.63 263.22 77.63 264.22 77.63 265.22 77.63 266.22 77.63 267.22 77.63 268.22 77.63 269.22 77.63 270.22 77.63 271.22 77.63 272.22 77.63 273.22 77.63 274.22 77.63 275.22 77.63 276.22 77.63 277.22 77.63 278.22 77.63 279.22 77.63 280.22 77.63 281.22 77.63 282.22 77.63 283.22 77.63 284.22 77.63 285.22 77.63 286.22 77.63 287.22 77.63 288.22 77.63 289.22 77.63 290.22 77.63 291.22 77.63 30 Sep 2008 262.20 93.05 263.20 93.05 264.20 93.05 265.20 93.05 266.20 93.05 267.20 93.05 268.20 93.05 269.20 93.05 270.20 93.05 271.20 93.05 272.20 93.05 273.20 93.05 274.20 93.05 275.20 93.05 276.20 93.05 277.20 93.05 278.20 93.05 279.20 93.05 280.20 93.05 281.20 93.05 282.20 93.05 283.20 93.05 284.20 93.05 285.20 93.05 286.20 93.05 287.20 93.05 288.20 93.05 289.20 93.05 290.20 93.05 291.20 93.05 292.20 93.05 01 Oct 2008 263.19 95.91 264.19 95.91 265.19 95.91 266.19 95.91 267.19 95.91 268.19 95.91 269.19 95.91 270.19 95.91 271.19 95.91 272.19 95.91 273.19 95.91 274.19 95.91 275.19 95.91 276.19 95.91 277.19 95.91 278.19 95.91 279.19 95.91 280.19 95.91 281.19 95.91 282.19 95.91 283.19 95.91 284.19 95.91 285.19 95.91 286.19 95.91 287.19 95.91 288.19 95.91 289.19 95.91 290.19 95.91 291.19 95.91 292.19 95.91 293.19 95.91 02 Oct 2008 264.17 95.91 265.17 95.91 266.17 95.91 267.17 95.91 268.17 95.91 269.17 95.91 270.17 95.91 271.17 95.91 272.17 95.91 273.17 95.91 274.17 95.91 275.17 95.91 276.17 95.91 277.17 95.91 278.17 95.91 279.17 95.91 280.17 95.91 281.17 95.91 282.17 95.91 283.17 95.91 284.17 95.91 285.17 95.91 286.17 95.91 287.17 95.91 288.17 95.91 289.17 95.91 290.17 95.91 291.17 95.91 292.17 95.91 293.17 95.91 294.17 95.91 03 Oct 2008 265.15 CVZ 266.15 CVZ 267.15 CVZ 268.15 CVZ 269.15 CVZ 270.15 CVZ 271.15 CVZ 272.15 CVZ 273.15 CVZ 274.15 CVZ 275.15 CVZ 276.15 CVZ 277.15 CVZ 278.15 CVZ 279.15 CVZ 280.15 CVZ 281.15 CVZ 282.15 CVZ 283.15 CVZ 284.15 CVZ 285.15 CVZ 286.15 CVZ 287.15 CVZ 288.15 CVZ 289.15 CVZ 290.15 CVZ 291.15 CVZ 292.15 CVZ 293.15 CVZ 294.15 CVZ 295.15 CVZ 04 Oct 2008 266.14 95.91 267.14 95.91 268.14 95.91 269.14 95.91 270.14 95.91 271.14 95.91 272.14 95.91 273.14 95.91 274.14 95.91 275.14 95.91 276.14 95.91 277.14 95.91 278.14 95.91 279.14 95.91 280.14 95.91 281.14 95.91 282.14 95.91 283.14 95.91 284.14 95.91 285.14 95.91 286.14 95.91 287.14 95.91 288.14 95.91 289.14 95.91 290.14 95.91 291.14 95.91 292.14 95.91 293.14 95.91 294.14 95.91 295.14 95.91 296.14 95.91 05 Oct 2008 267.12 94.57 268.12 94.57 269.12 94.57 270.12 94.57 271.12 94.57 272.12 94.57 273.12 94.57 274.12 94.57 275.12 94.57 276.12 94.57 277.12 94.57 278.12 94.57 279.12 94.57 280.12 94.57 281.12 94.57 282.12 94.57 283.12 94.57 284.12 94.57 285.12 94.57 286.12 94.57 287.12 94.57 288.12 94.57 289.12 94.57 290.12 94.57 291.12 94.57 292.12 94.57 293.12 94.57 294.12 94.57 295.12 94.57 296.12 94.57 297.12 94.57 06 Oct 2008 268.11 70.89 269.11 70.89 270.11 70.89 271.11 70.89 272.11 70.89 273.11 70.89 274.11 70.89 275.11 70.89 276.11 70.89 277.11 70.89 278.11 70.89 279.11 70.89 280.11 70.89 281.11 70.89 282.11 70.89 283.11 70.89 284.11 70.89 285.11 70.89 286.11 70.89 287.11 70.89 288.11 70.89 289.11 70.89 290.11 70.89 291.11 70.89 292.11 70.89 293.11 70.89 294.11 70.89 295.11 70.89 296.11 70.89 297.11 70.89 298.11 70.89 07 Oct 2008 269.10 65.67 270.10 65.67 271.10 65.67 272.10 65.67 273.10 65.67 274.10 65.67 275.10 65.67 276.10 65.67 277.10 65.67 278.10 65.67 279.10 65.67 280.10 65.67 281.10 65.67 282.10 65.67 283.10 65.67 284.10 65.67 285.10 65.67 286.10 65.67 287.10 65.67 288.10 65.67 289.10 65.67 290.10 65.67 291.10 65.67 292.10 65.67 293.10 65.67 294.10 65.67 295.10 65.67 296.10 65.67 297.10 65.67 298.10 65.67 299.10 65.67 08 Oct 2008 270.08 63.09 271.08 63.09 272.08 63.09 273.08 63.09 274.08 63.09 275.08 63.09 276.08 63.09 277.08 63.09 278.08 63.09 279.08 63.09 280.08 63.09 281.08 63.09 282.08 63.09 283.08 63.09 284.08 63.09 285.08 63.09 286.08 63.09 287.08 63.09 288.08 63.09 289.08 63.09 290.08 63.09 291.08 63.09 292.08 63.09 293.08 63.09 294.08 63.09 295.08 63.09 296.08 63.09 297.08 63.09 298.08 63.09 299.08 63.09 300.08 63.09 09 Oct 2008 271.07 61.19 272.07 61.19 273.07 61.19 274.07 61.19 275.07 61.19 276.07 61.19 277.07 61.19 278.07 61.19 279.07 61.19 280.07 61.19 281.07 61.19 282.07 61.19 283.07 61.19 284.07 61.19 285.07 61.19 286.07 61.19 287.07 61.19 288.07 61.19 289.07 61.19 290.07 61.19 291.07 61.19 292.07 61.19 293.07 61.19 294.07 61.19 295.07 61.19 296.07 61.19 297.07 61.19 298.07 61.19 299.07 61.19 300.07 61.19 301.07 61.19 10 Oct 2008 272.06 59.90 273.06 59.90 274.06 59.90 275.06 59.90 276.06 59.90 277.06 59.90 278.06 59.90 279.06 59.90 280.06 59.90 281.06 59.90 282.06 59.90 283.06 59.90 284.06 59.90 285.06 59.90 286.06 59.90 287.06 59.90 288.06 59.90 289.06 59.90 290.06 59.90 291.06 59.90 292.06 59.90 293.06 59.90 294.06 59.90 295.06 59.90 296.06 59.90 297.06 59.90 298.06 59.90 299.06 59.90 300.06 59.90 301.06 59.90 302.06 59.90 11 Oct 2008 273.05 58.94 274.05 58.94 275.05 58.94 276.05 58.94 277.05 58.94 278.05 58.94 279.05 58.94 280.05 58.94 281.05 58.94 282.05 58.94 283.05 58.94 284.05 58.94 285.05 58.94 286.05 58.94 287.05 58.94 288.05 58.94 289.05 58.94 290.05 58.94 291.05 58.94 292.05 58.94 293.05 58.94 294.05 58.94 295.05 58.94 296.05 58.94 297.05 58.94 298.05 58.94 299.05 58.94 300.05 58.94 301.05 58.94 302.05 58.94 303.05 58.94 12 Oct 2008 274.04 58.06 275.04 58.06 276.04 58.06 277.04 58.06 278.04 58.06 279.04 58.06 280.04 58.06 281.04 58.06 282.04 58.06 283.04 58.06 284.04 58.06 285.04 58.06 286.04 58.06 287.04 58.06 288.04 58.06 289.04 58.06 290.04 58.06 291.04 58.06 292.04 58.06 293.04 58.06 294.04 58.06 295.04 58.06 296.04 58.06 297.04 58.06 298.04 58.06 299.04 58.06 300.04 58.06 301.04 58.06 302.04 58.06 303.04 58.06 304.04 58.06 13 Oct 2008 275.03 57.50 276.03 57.50 277.03 57.50 278.03 57.50 279.03 57.50 280.03 57.50 281.03 57.50 282.03 57.50 283.03 57.50 284.03 57.50 285.03 57.50 286.03 57.50 287.03 57.50 288.03 57.50 289.03 57.50 290.03 57.50 291.03 57.50 292.03 57.50 293.03 57.50 294.03 57.50 295.03 57.50 296.03 57.50 297.03 57.50 298.03 57.50 299.03 57.50 300.03 57.50 301.03 57.50 302.03 57.50 303.03 57.50 304.03 57.50 305.03 57.50 14 Oct 2008 276.02 56.99 277.02 56.99 278.02 56.99 279.02 56.99 280.02 56.99 281.02 56.99 282.02 56.99 283.02 56.99 284.02 56.99 285.02 56.99 286.02 56.99 287.02 56.99 288.02 56.99 289.02 56.99 290.02 56.99 291.02 56.99 292.02 56.99 293.02 56.99 294.02 56.99 295.02 56.99 296.02 56.99 297.02 56.99 298.02 56.99 299.02 56.99 300.02 56.99 301.02 56.99 302.02 56.99 303.02 56.99 304.02 56.99 305.02 56.99 306.02 56.99 15 Oct 2008 277.01 56.54 278.01 56.54 279.01 56.54 280.01 56.54 281.01 56.54 282.01 56.54 283.01 56.54 284.01 56.54 285.01 56.54 286.01 56.54 287.01 56.54 288.01 56.54 289.01 56.54 290.01 56.54 291.01 56.54 292.01 56.54 293.01 56.54 294.01 56.54 295.01 56.54 296.01 56.54 297.01 56.54 298.01 56.54 299.01 56.54 300.01 56.54 301.01 56.54 302.01 56.54 303.01 56.54 304.01 56.54 305.01 56.54 306.01 56.54 307.01 56.54 16 Oct 2008 278.00 56.13 279.00 56.13 280.00 56.13 281.00 56.13 282.00 56.13 283.00 56.13 284.00 56.13 285.00 56.13 286.00 56.13 287.00 56.13 288.00 56.13 289.00 56.13 290.00 56.13 291.00 56.13 292.00 56.13 293.00 56.13 294.00 56.13 295.00 56.13 296.00 56.13 297.00 56.13 298.00 56.13 299.00 56.13 300.00 56.13 301.00 56.13 302.00 56.13 303.00 56.13 304.00 56.13 305.00 56.13 306.00 56.13 307.00 56.13 308.00 56.13 17 Oct 2008 278.99 55.75 279.99 55.75 280.99 55.75 281.99 55.75 282.99 55.75 283.99 55.75 284.99 55.75 285.99 55.75 286.99 55.75 287.99 55.75 288.99 55.75 289.99 55.75 290.99 55.75 291.99 55.75 292.99 55.75 293.99 55.75 294.99 55.75 295.99 55.75 296.99 55.75 297.99 55.75 298.99 55.75 299.99 55.75 300.99 55.75 301.99 55.75 302.99 55.75 303.99 55.75 304.99 55.75 305.99 55.75 306.99 55.75 307.99 55.75 308.99 55.75 18 Oct 2008 279.98 55.60 280.98 55.60 281.98 55.60 282.98 55.60 283.98 55.60 284.98 55.60 285.98 55.60 286.98 55.60 287.98 55.60 288.98 55.60 289.98 55.60 290.98 55.60 291.98 55.60 292.98 55.60 293.98 55.60 294.98 55.60 295.98 55.60 296.98 55.60 297.98 55.60 298.98 55.60 299.98 55.60 300.98 55.60 301.98 55.60 302.98 55.60 303.98 55.60 304.98 55.60 305.98 55.60 306.98 55.60 307.98 55.60 308.98 55.60 309.98 55.60 19 Oct 2008 280.98 55.47 281.98 55.47 282.98 55.47 283.98 55.47 284.98 55.47 285.98 55.47 286.98 55.47 287.98 55.47 288.98 55.47 289.98 55.47 290.98 55.47 291.98 55.47 292.98 55.47 293.98 55.47 294.98 55.47 295.98 55.47 296.98 55.47 297.98 55.47 298.98 55.47 299.98 55.47 300.98 55.47 301.98 55.47 302.98 55.47 303.98 55.47 304.98 55.47 305.98 55.47 306.98 55.47 307.98 55.47 308.98 55.47 309.98 55.47 310.98 55.47 20 Oct 2008 281.97 55.17 282.97 55.17 283.97 55.17 284.97 55.17 285.97 55.17 286.97 55.17 287.97 55.17 288.97 55.17 289.97 55.17 290.97 55.17 291.97 55.17 292.97 55.17 293.97 55.17 294.97 55.17 295.97 55.17 296.97 55.17 297.97 55.17 298.97 55.17 299.97 55.17 300.97 55.17 301.97 55.17 302.97 55.17 303.97 55.17 304.97 55.17 305.97 55.17 306.97 55.17 307.97 55.17 308.97 55.17 309.97 55.17 310.97 55.17 21 Oct 2008 282.96 55.08 283.96 55.08 284.96 55.08 285.96 55.08 286.96 55.08 287.96 55.08 288.96 55.08 289.96 55.08 290.96 55.08 291.96 55.08 292.96 55.08 293.96 55.08 294.96 55.08 295.96 55.08 296.96 55.08 297.96 55.08 298.96 55.08 299.96 55.08 300.96 55.08 301.96 55.08 302.96 55.08 303.96 55.08 304.96 55.08 305.96 55.08 306.96 55.08 307.96 55.08 308.96 55.08 309.96 55.08 310.96 55.08 311.96 55.08 312.96 55.08 22 Oct 2008 283.96 55.01 284.96 55.01 285.96 55.01 286.96 55.01 287.96 55.01 288.96 55.01 289.96 55.01 290.96 55.01 291.96 55.01 292.96 55.01 293.96 55.01 294.96 55.01 295.96 55.01 296.96 55.01 297.96 55.01 298.96 55.01 299.96 55.01 300.96 55.01 301.96 55.01 302.96 55.01 303.96 55.01 304.96 55.01 305.96 55.01 306.96 55.01 307.96 55.01 308.96 55.01 309.96 55.01 310.96 55.01 311.96 55.01 312.96 55.01 313.96 55.01 23 Oct 2008 284.96 54.75 285.96 54.75 286.96 54.75 287.96 54.75 288.96 54.75 289.96 54.75 290.96 54.75 291.96 54.75 292.96 54.75 293.96 54.75 294.96 54.75 295.96 54.75 296.96 54.75 297.96 54.75 298.96 54.75 299.96 54.75 300.96 54.75 301.96 54.75 302.96 54.75 303.96 54.75 304.96 54.75 305.96 54.75 306.96 54.75 307.96 54.75 308.96 54.75 309.96 54.75 310.96 54.75 311.96 54.75 312.96 54.75 313.96 54.75 314.96 54.75 24 Oct 2008 285.95 54.71 286.95 54.71 287.95 54.71 288.95 54.71 289.95 54.71 290.95 54.71 291.95 54.71 292.95 54.71 293.95 54.71 294.95 54.71 295.95 54.71 296.95 54.71 297.95 54.71 298.95 54.71 299.95 54.71 300.95 54.71 301.95 54.71 302.95 54.71 303.95 54.71 304.95 54.71 305.95 54.71 306.95 54.71 307.95 54.71 308.95 54.71 309.95 54.71 310.95 54.71 311.95 54.71 312.95 54.70 313.95 54.56 314.95 54.40 315.95 54.21 25 Oct 2008 286.95 54.68 287.95 54.68 288.95 54.68 289.95 54.68 290.95 54.68 291.95 54.68 292.95 54.68 293.95 54.68 294.95 54.68 295.95 54.68 296.95 54.68 297.95 54.68 298.95 54.68 299.95 54.68 300.95 54.68 301.95 54.68 302.95 54.68 303.95 54.68 304.95 54.68 305.95 54.68 306.95 54.68 307.95 54.68 308.95 54.68 309.95 54.61 310.95 54.27 311.95 54.10 312.95 53.91 313.95 53.68 314.95 53.41 315.95 53.30 26 Oct 2008 287.95 54.66 288.95 54.66 289.95 54.66 290.95 54.66 291.95 54.66 292.95 54.66 293.95 54.66 294.95 54.66 295.95 54.66 296.95 54.66 297.95 54.66 298.95 54.66 299.95 54.66 300.95 54.66 301.95 54.66 302.95 54.66 303.95 54.66 304.95 54.66 305.95 54.66 306.95 54.59 307.95 54.24 308.95 53.87 309.95 53.46 310.95 53.22 311.95 52.93 312.95 52.79 313.95 52.59 314.95 52.49 315.95 52.28 316.95 52.09 317.95 51.84 27 Oct 2008 288.94 54.64 289.94 54.64 290.94 54.64 291.94 54.64 292.94 54.64 293.94 54.64 294.94 54.64 295.94 54.64 296.94 54.64 297.94 54.64 298.94 54.64 299.94 54.64 300.94 54.64 301.94 54.64 302.94 54.64 303.94 54.43 304.94 54.07 305.94 53.68 306.94 53.25 307.94 52.78 308.94 52.46 309.94 52.28 310.94 52.01 311.94 51.84 312.94 51.51 313.94 51.34 314.94 51.24 315.94 51.18 316.94 51.11 317.94 51.04 318.94 50.96 28 Oct 2008 289.94 54.64 290.94 54.64 291.94 54.64 292.94 54.64 293.94 54.64 294.94 54.64 295.94 54.64 296.94 54.64 297.94 54.64 298.94 54.64 299.94 54.48 300.94 54.12 301.94 53.73 302.94 53.31 303.94 52.85 304.94 52.34 305.94 51.76 306.94 51.51 307.94 51.15 308.94 51.05 309.94 50.72 310.94 50.60 311.94 50.42 312.94 50.35 313.94 50.28 314.94 50.20 315.94 50.12 316.94 50.03 317.94 49.94 318.94 49.84 319.94 49.94 29 Oct 2008 290.94 54.66 291.94 54.66 292.94 54.66 293.94 54.66 294.94 54.66 295.94 54.39 296.94 54.02 297.94 53.63 298.94 53.21 299.94 52.74 300.94 52.22 301.94 51.64 302.94 50.99 303.94 50.63 304.94 50.32 305.94 49.99 306.94 49.87 307.94 49.63 308.94 49.56 309.94 49.49 310.94 49.42 311.94 49.33 312.94 49.25 313.94 49.16 314.94 49.06 315.94 48.96 316.94 48.85 317.94 48.94 318.94 48.82 319.94 48.69 30 Oct 2008 291.94 54.16 292.94 53.78 293.94 53.38 294.94 52.94 295.94 52.46 296.94 51.93 297.94 51.34 298.94 50.66 299.94 50.08 300.94 49.54 301.94 49.18 302.94 48.89 303.94 48.83 304.94 48.76 305.94 48.49 306.94 48.41 307.94 48.33 308.94 48.25 309.94 48.16 310.94 48.06 311.94 47.96 312.94 48.05 313.94 47.94 314.94 47.82 315.94 47.70 316.94 47.77 317.94 47.63 318.94 47.49 319.94 47.54 320.94 47.39 321.94 47.03 31 Oct 2008 292.94 51.47 293.94 50.85 294.94 50.14 295.94 49.32 296.94 48.54 297.94 48.33 298.94 48.07 299.94 48.01 300.94 47.94 301.94 47.67 302.94 47.59 303.94 47.51 304.94 47.43 305.94 47.34 306.94 47.24 307.94 47.14 308.94 47.04 309.94 46.93 310.94 46.81 311.94 46.69 312.94 46.56 313.94 46.62 314.94 46.49 315.94 46.34 316.94 46.39 317.94 46.23 318.94 46.27 319.94 46.10 320.94 46.13 321.94 45.75 322.94 45.36 01 Nov 2008 293.94 47.69 294.94 47.43 295.94 47.37 296.94 47.11 297.94 47.03 298.94 46.96 299.94 46.68 300.94 46.59 301.94 46.51 302.94 46.41 303.94 46.11 304.94 46.01 305.94 45.90 306.94 45.78 307.94 45.66 308.94 45.54 309.94 45.61 310.94 45.47 311.94 45.33 312.94 45.18 313.94 45.03 314.94 45.07 315.94 44.90 316.94 44.93 317.94 44.76 318.94 44.78 319.94 44.59 320.94 44.60 321.94 44.41 322.94 44.01 02 Nov 2008 294.94 46.31 295.94 46.03 296.94 45.95 297.94 45.66 298.94 45.57 299.94 45.47 300.94 45.17 301.94 45.06 302.94 44.95 303.94 44.83 304.94 44.71 305.94 44.58 306.94 44.45 307.94 44.31 308.94 44.16 309.94 44.01 310.94 43.86 311.94 43.70 312.94 43.74 313.94 43.57 314.94 43.39 315.94 43.41 316.94 43.23 317.94 43.24 318.94 43.04 319.94 43.05 320.94 43.04 321.94 42.84 322.94 42.43 323.94 42.21 324.94 41.80 03 Nov 2008 295.94 44.82 296.94 44.52 297.94 44.41 298.94 44.10 299.94 43.99 300.94 43.67 301.94 43.54 302.94 43.41 303.94 43.28 304.94 43.14 305.94 43.00 306.94 42.85 307.94 42.69 308.94 42.53 309.94 42.37 310.94 42.20 311.94 42.23 312.94 42.05 313.94 41.87 314.94 41.88 315.94 41.69 316.94 41.70 317.94 41.50 318.94 41.50 319.94 41.30 320.94 41.29 321.94 41.08 322.94 40.87 323.94 40.66 324.94 40.24 325.94 39.82 04 Nov 2008 296.94 43.03 297.94 42.91 298.94 42.58 299.94 42.45 300.94 42.32 301.94 41.98 302.94 41.83 303.94 41.69 304.94 41.53 305.94 41.38 306.94 41.21 307.94 41.05 308.94 40.88 309.94 40.71 310.94 40.53 311.94 40.55 312.94 40.36 313.94 40.17 314.94 40.18 315.94 39.99 316.94 39.99 317.94 39.79 318.94 39.79 319.94 39.59 320.94 39.58 321.94 39.38 322.94 39.37 323.94 38.96 324.94 38.56 325.94 38.15 326.94 37.94 05 Nov 2008 297.95 41.36 298.95 41.22 299.95 40.88 300.95 40.73 301.95 40.58 302.95 40.23 303.95 40.07 304.95 39.91 305.95 39.75 306.95 39.58 307.95 39.41 308.95 39.23 309.95 39.05 310.95 38.87 311.95 38.89 312.95 38.70 313.95 38.51 314.95 38.32 315.95 38.33 316.95 38.14 317.95 38.14 318.95 37.95 319.95 37.95 320.95 37.76 321.95 37.76 322.95 37.56 323.95 37.57 324.95 37.17 325.95 36.78 326.95 36.39 327.95 36.00 06 Nov 2008 298.95 39.65 299.95 39.50 300.95 39.15 301.95 38.99 302.95 38.63 303.95 38.47 304.95 38.31 305.95 38.14 306.95 37.97 307.95 37.79 308.95 37.62 309.95 37.44 310.95 37.26 311.95 37.08 312.95 37.10 313.95 36.92 314.95 36.73 315.95 36.55 316.95 36.56 317.95 36.38 318.95 36.19 319.95 36.21 320.95 36.03 321.95 36.04 322.95 35.86 323.95 35.88 324.95 35.70 325.95 35.33 326.95 34.95 327.95 34.58 328.95 34.21 07 Nov 2008 299.95 37.94 300.95 37.79 301.95 37.43 302.95 37.27 303.95 36.91 304.95 36.74 305.95 36.58 306.95 36.41 307.95 36.24 308.95 36.07 309.95 35.90 310.95 35.73 311.95 35.55 312.95 35.38 313.95 35.21 314.95 35.23 315.95 35.06 316.95 34.89 317.95 34.72 318.95 34.75 319.95 34.58 320.95 34.41 321.95 34.44 322.95 34.28 323.95 34.31 324.95 34.15 325.95 33.99 326.95 33.64 327.95 33.28 328.95 32.93 329.95 32.59 08 Nov 2008 300.96 36.27 301.96 36.12 302.96 35.76 303.96 35.60 304.96 35.24 305.96 35.08 306.96 34.92 307.96 34.76 308.96 34.60 309.96 34.44 310.96 34.28 311.96 34.12 312.96 33.95 313.96 33.79 314.96 33.63 315.96 33.47 316.96 33.32 317.96 33.36 318.96 33.21 319.96 33.05 320.96 32.90 321.96 32.95 322.96 32.80 323.96 32.66 324.96 32.71 325.96 32.57 326.96 32.43 327.96 32.10 328.96 31.77 329.96 31.24 330.96 30.91 09 Nov 2008 301.96 34.67 302.96 34.52 303.96 34.18 304.96 34.02 305.96 33.67 306.96 33.52 307.96 33.37 308.96 33.22 309.96 33.07 310.96 32.92 311.96 32.77 312.96 32.63 313.96 32.48 314.96 32.33 315.96 32.19 316.96 32.05 317.96 31.91 318.96 31.77 319.96 31.63 320.96 31.69 321.96 31.56 322.96 31.43 323.96 31.30 324.96 31.17 325.96 31.25 326.96 31.12 327.96 31.01 328.96 30.49 329.96 30.17 330.96 29.86 10 Nov 2008 302.97 33.17 303.97 33.03 304.97 32.69 305.97 32.55 306.97 32.21 307.97 32.07 308.97 31.94 309.97 31.80 310.97 31.66 311.97 31.33 312.97 31.19 313.97 31.06 314.97 30.93 315.97 30.80 316.97 30.67 317.97 30.54 318.97 30.62 319.97 30.50 320.97 30.38 321.97 30.26 322.97 30.14 323.97 30.03 324.97 29.91 325.97 29.67 326.97 29.44 327.97 29.25 328.97 29.06 329.97 28.90 330.97 28.86 331.97 28.59 11 Nov 2008 303.97 31.77 304.97 31.64 305.97 31.31 306.97 31.19 307.97 30.86 308.97 30.73 309.97 30.61 310.97 30.49 311.97 30.16 312.97 30.04 313.97 29.92 314.97 29.81 315.97 29.69 316.97 29.58 317.97 29.46 318.97 29.35 319.97 29.24 320.97 29.13 321.97 29.03 322.97 28.87 323.97 28.48 324.97 28.25 325.97 27.98 326.97 27.86 327.97 27.72 328.97 27.55 329.97 27.36 330.97 27.37 331.97 27.20 332.97 27.08 333.97 27.07 12 Nov 2008 304.98 30.47 305.98 30.35 306.98 30.04 307.98 29.92 308.98 29.61 309.98 29.50 310.98 29.38 311.98 29.07 312.98 28.97 313.98 28.86 314.98 28.75 315.98 28.65 316.98 28.55 317.98 28.45 318.98 28.35 319.98 28.25 320.98 28.06 321.98 27.54 322.98 27.22 323.98 26.89 324.98 26.77 325.98 26.65 326.98 26.55 327.98 26.27 328.98 26.21 329.98 26.18 330.98 25.98 331.98 26.03 332.98 25.91 333.98 25.83 334.98 25.80 13 Nov 2008 305.98 29.46 306.98 29.35 307.98 29.05 308.98 28.95 309.98 28.65 310.98 28.54 311.98 28.45 312.98 28.15 313.98 28.05 314.98 27.96 315.98 27.86 316.98 27.77 317.98 27.48 318.98 27.39 319.98 27.30 320.98 26.76 321.98 26.42 322.98 26.10 323.98 25.98 324.98 25.67 325.98 25.57 326.98 25.50 327.98 25.44 328.98 25.40 329.98 25.18 330.98 25.18 331.98 25.00 332.98 25.05 333.98 24.91 334.98 24.80 335.98 24.91 14 Nov 2008 306.99 29.12 307.99 29.03 308.99 28.74 309.99 28.64 310.99 28.35 311.99 28.26 312.99 27.97 313.99 27.89 314.99 27.80 315.99 27.72 316.99 27.43 317.99 27.35 318.99 27.27 319.99 26.87 320.99 26.26 321.99 26.06 322.99 25.87 323.99 25.69 324.99 25.52 325.99 25.36 326.99 25.21 327.99 25.07 328.99 25.15 329.99 25.04 330.99 24.95 331.99 12.38 332.99 12.20 333.99 11.82 334.99 24.70 335.99 24.68 336.99 24.46 15 Nov 2008 308.00 29.05 309.00 28.96 310.00 28.68 311.00 28.60 312.00 28.31 313.00 28.23 314.00 27.95 315.00 27.87 316.00 27.80 317.00 27.72 318.00 27.44 319.00 27.37 320.00 27.02 321.00 26.50 322.00 26.20 323.00 25.90 324.00 25.81 325.00 25.53 326.00 25.45 327.00 25.39 328.00 25.33 329.00 25.08 330.00 25.04 331.00 25.01 332.00 24.99 333.00 24.78 334.00 24.78 335.00 24.78 336.00 24.60 337.00 24.62 338.00 24.65 16 Nov 2008 309.01 28.82 310.01 28.54 311.01 28.46 312.01 28.19 313.01 28.11 314.01 28.04 315.01 27.76 316.01 27.69 317.01 27.62 318.01 27.35 319.01 27.28 320.01 27.18 321.01 26.74 322.01 26.30 323.01 26.06 324.01 25.84 325.01 25.61 326.01 25.40 327.01 25.39 328.01 25.18 329.01 24.99 330.01 25.00 331.01 24.81 332.01 24.83 333.01 24.86 334.01 24.69 335.01 24.73 336.01 24.58 337.01 24.43 338.01 24.48 339.01 24.35 17 Nov 2008 310.02 29.01 311.02 28.74 312.02 28.67 313.02 28.40 314.02 28.33 315.02 28.26 316.02 27.99 317.02 27.92 318.02 27.65 319.02 27.59 320.02 27.52 321.02 27.45 322.02 27.09 323.02 26.70 324.02 26.32 325.02 26.14 326.02 25.96 327.02 25.79 328.02 25.63 329.02 25.47 330.02 25.31 331.02 25.36 332.02 25.21 333.02 25.06 334.02 25.12 335.02 24.99 336.02 24.86 337.02 24.93 338.02 24.80 339.02 24.69 340.02 24.77 18 Nov 2008 311.02 29.02 312.02 28.75 313.02 28.68 314.02 28.41 315.02 28.35 316.02 28.08 317.02 28.01 318.02 27.95 319.02 27.68 320.02 27.62 321.02 27.56 322.02 27.49 323.02 27.23 324.02 27.02 325.02 26.67 326.02 26.33 327.02 26.19 328.02 25.85 329.02 25.72 330.02 25.59 331.02 25.46 332.02 25.53 333.02 25.41 334.02 25.29 335.02 25.17 336.02 25.06 337.02 24.95 338.02 25.04 339.02 24.94 340.02 24.84 341.02 24.74 19 Nov 2008 312.03 29.01 313.03 28.75 314.03 28.68 315.03 28.42 316.03 28.35 317.03 28.09 318.03 28.02 319.03 27.96 320.03 27.69 321.03 27.63 322.03 27.57 323.03 27.31 324.03 27.24 325.03 27.18 326.03 27.08 327.03 26.76 328.03 26.45 329.03 26.14 330.03 26.02 331.03 25.91 332.03 25.81 333.03 25.70 334.03 25.40 335.03 25.30 336.03 25.40 337.03 25.30 338.03 25.21 339.03 25.12 340.03 25.02 341.03 24.94 342.03 24.85 20 Nov 2008 313.04 29.18 314.04 28.91 315.04 28.85 316.04 28.58 317.04 28.52 318.04 28.26 319.04 28.19 320.04 27.93 321.04 27.87 322.04 27.80 323.04 27.74 324.04 27.48 325.04 27.42 326.04 27.36 327.04 27.29 328.04 27.23 329.04 26.97 330.04 26.82 331.04 26.52 332.04 26.43 333.04 26.14 334.04 26.05 335.04 25.96 336.04 25.67 337.04 25.59 338.04 25.50 339.04 25.42 340.04 25.34 341.04 25.26 342.04 25.18 343.04 25.10 21 Nov 2008 314.05 29.29 315.05 29.02 316.05 28.96 317.05 28.69 318.05 28.63 319.05 28.37 320.05 28.30 321.05 28.04 322.05 27.98 323.05 27.91 324.05 27.65 325.05 27.59 326.05 27.52 327.05 27.46 328.05 27.40 329.05 27.33 330.05 27.07 331.05 27.01 332.05 26.94 333.05 26.88 334.05 26.62 335.05 26.54 336.05 26.27 337.05 71.66 338.05 71.66 339.05 71.66 340.05 71.66 341.05 71.66 342.05 71.66 343.05 71.66 344.05 71.66 22 Nov 2008 315.06 77.11 316.06 77.11 317.06 77.11 318.06 77.11 319.06 77.11 320.06 77.11 321.06 77.11 322.06 77.11 323.06 77.11 324.06 77.11 325.06 77.11 326.06 77.11 327.06 77.11 328.06 77.11 329.06 77.11 330.06 77.11 331.06 77.11 332.06 77.11 333.06 77.11 334.06 77.11 335.06 77.11 336.06 77.11 337.06 77.11 338.06 77.11 339.06 77.11 340.06 77.11 341.06 77.11 342.06 77.11 343.06 77.11 344.06 77.11 345.06 77.11 23 Nov 2008 316.07 87.10 317.07 87.10 318.07 87.10 319.07 87.10 320.07 87.10 321.07 87.10 322.07 87.10 323.07 87.10 324.07 87.10 325.07 87.10 326.07 87.10 327.07 87.10 328.07 87.10 329.07 87.10 330.07 87.10 331.07 87.10 332.07 87.10 333.07 87.10 334.07 87.10 335.07 87.10 336.07 87.10 337.07 87.10 338.07 87.10 339.07 87.10 340.07 87.10 341.07 87.10 342.07 87.10 343.07 87.10 344.07 87.10 345.07 87.10 346.07 87.10 24 Nov 2008 317.09 CVZ 318.09 CVZ 319.09 CVZ 320.09 CVZ 321.09 CVZ 322.09 CVZ 323.09 CVZ 324.09 CVZ 325.09 CVZ 326.09 CVZ 327.09 CVZ 328.09 CVZ 329.09 CVZ 330.09 CVZ 331.09 CVZ 332.09 CVZ 333.09 CVZ 334.09 CVZ 335.09 CVZ 336.09 CVZ 337.09 CVZ 338.09 CVZ 339.09 CVZ 340.09 CVZ 341.09 CVZ 342.09 CVZ 343.09 CVZ 344.09 CVZ 345.09 CVZ 346.09 CVZ 347.09 CVZ 25 Nov 2008 318.10 CVZ 319.10 CVZ 320.10 CVZ 321.10 CVZ 322.10 CVZ 323.10 CVZ 324.10 CVZ 325.10 CVZ 326.10 CVZ 327.10 CVZ 328.10 CVZ 329.10 CVZ 330.10 CVZ 331.10 CVZ 332.10 CVZ 333.10 CVZ 334.10 CVZ 335.10 CVZ 336.10 CVZ 337.10 CVZ 338.10 CVZ 339.10 CVZ 340.10 CVZ 341.10 CVZ 342.10 CVZ 343.10 CVZ 344.10 CVZ 345.10 CVZ 346.10 CVZ 347.10 CVZ 348.10 CVZ 26 Nov 2008 319.11 93.70 320.11 93.70 321.11 93.70 322.11 93.70 323.11 93.70 324.11 93.70 325.11 93.70 326.11 93.70 327.11 93.70 328.11 93.70 329.11 93.70 330.11 93.70 331.11 93.70 332.11 93.70 333.11 93.70 334.11 93.70 335.11 93.70 336.11 93.70 337.11 93.70 338.11 93.70 339.11 93.70 340.11 93.70 341.11 93.70 342.11 93.70 343.11 93.70 344.11 93.70 345.11 93.70 346.11 93.70 347.11 93.70 348.11 93.70 349.11 93.70 27 Nov 2008 320.12 87.18 321.12 87.18 322.12 87.18 323.12 87.18 324.12 87.18 325.12 87.18 326.12 87.18 327.12 87.18 328.12 87.18 329.12 87.18 330.12 87.18 331.12 87.18 332.12 87.18 333.12 87.18 334.12 87.18 335.12 87.18 336.12 87.18 337.12 87.18 338.12 87.18 339.12 87.18 340.12 87.18 341.12 87.18 342.12 87.18 343.12 87.18 344.12 87.18 345.12 87.18 346.12 87.18 347.12 87.18 348.12 87.18 349.12 87.18 350.12 87.18 28 Nov 2008 321.13 70.43 322.13 70.17 323.13 69.90 324.13 69.84 325.13 69.58 326.13 69.51 327.13 69.45 328.13 69.18 329.13 69.12 330.13 69.06 331.13 68.79 332.13 68.73 333.13 68.67 334.13 68.61 335.13 68.34 336.13 68.28 337.13 68.22 338.13 68.16 339.13 68.09 340.13 68.03 341.13 67.97 342.13 67.91 343.13 67.85 344.13 67.78 345.13 67.72 346.13 67.66 347.13 67.60 348.13 67.34 349.13 67.08 350.13 66.82 351.13 66.56 29 Nov 2008 322.15 67.59 323.15 67.33 324.15 67.27 325.15 67.01 326.15 66.75 327.15 66.68 328.15 66.62 329.15 66.36 330.15 66.30 331.15 66.24 332.15 65.98 333.15 65.92 334.15 65.86 335.15 65.60 336.15 65.55 337.15 65.49 338.15 65.43 339.15 65.37 340.15 65.31 341.15 65.25 342.15 65.19 343.15 64.94 344.15 64.88 345.15 64.82 346.15 64.76 347.15 64.70 348.15 64.65 349.15 64.59 350.15 64.33 351.15 64.07 352.15 63.82 30 Nov 2008 323.16 65.30 324.16 65.05 325.16 64.99 326.16 64.73 327.16 64.67 328.16 64.42 329.16 64.36 330.16 64.11 331.16 64.05 332.16 63.99 333.16 63.74 334.16 63.68 335.16 63.63 336.16 63.37 337.16 63.32 338.16 63.26 339.16 63.21 340.16 63.15 341.16 63.10 342.16 62.85 343.16 62.79 344.16 62.74 345.16 62.68 346.16 62.63 347.16 62.57 348.16 62.52 349.16 62.47 350.16 62.41 351.16 62.16 352.16 61.90 353.16 61.65 01 Dec 2008 324.18 63.36 325.18 63.10 326.18 63.05 327.18 62.80 328.18 62.75 329.18 62.50 330.18 62.44 331.18 62.19 332.18 62.14 333.18 62.09 334.18 61.84 335.18 61.79 336.18 61.74 337.18 61.49 338.18 61.44 339.18 61.39 340.18 61.34 341.18 61.29 342.18 61.04 343.18 60.99 344.18 60.94 345.18 60.89 346.18 60.84 347.18 60.79 348.18 60.74 349.18 60.69 350.18 60.64 351.18 60.59 352.18 60.34 353.18 60.09 354.18 59.84 02 Dec 2008 325.19 61.64 326.19 61.39 327.19 61.35 328.19 61.10 329.19 61.05 330.19 60.81 331.19 60.76 332.19 60.52 333.19 60.47 334.19 60.43 335.19 60.18 336.19 60.13 337.19 60.09 338.19 59.84 339.19 59.80 340.19 59.75 341.19 59.71 342.19 59.66 343.19 59.42 344.19 59.37 345.19 59.33 346.19 59.28 347.19 59.23 348.19 59.19 349.19 59.14 350.19 59.09 351.19 59.05 352.19 59.00 353.19 58.75 354.19 58.50 355.19 58.25 03 Dec 2008 326.20 60.09 327.20 59.85 328.20 59.81 329.20 59.57 330.20 59.53 331.20 59.29 332.20 59.25 333.20 59.01 334.20 58.97 335.20 58.93 336.20 58.69 337.20 58.65 338.20 58.61 339.20 58.37 340.20 58.33 341.20 58.29 342.20 58.25 343.20 58.01 344.20 57.96 345.20 57.92 346.20 57.88 347.20 57.84 348.20 57.80 349.20 57.75 350.20 57.51 351.20 57.46 352.20 57.42 353.20 57.37 354.20 57.33 355.20 57.08 356.20 56.84 04 Dec 2008 327.22 58.69 328.22 58.45 329.22 58.42 330.22 58.18 331.22 58.15 332.22 57.91 333.22 57.88 334.22 57.64 335.22 57.61 336.22 57.57 337.22 57.34 338.22 57.30 339.22 57.26 340.22 57.03 341.22 56.99 342.22 56.95 343.22 56.92 344.22 56.68 345.22 56.64 346.22 56.60 347.22 56.56 348.22 56.52 349.22 56.48 350.22 56.24 351.22 56.20 352.22 56.16 353.22 56.11 354.22 56.07 355.22 56.03 356.22 55.78 357.22 55.53 05 Dec 2008 328.23 57.39 329.23 57.36 330.23 57.13 331.23 56.90 332.23 56.87 333.23 56.64 334.23 56.61 335.23 56.38 336.23 56.35 337.23 56.32 338.23 56.09 339.23 56.06 340.23 56.02 341.23 55.79 342.23 55.76 343.23 55.72 344.23 55.69 345.23 55.45 346.23 55.42 347.23 55.38 348.23 55.34 349.23 55.30 350.23 55.26 351.23 55.02 352.23 54.98 353.23 54.94 354.23 54.90 355.23 54.85 356.23 54.81 357.23 54.56 358.23 54.32 06 Dec 2008 329.25 56.18 330.25 56.16 331.25 55.94 332.25 55.71 333.25 55.69 334.25 55.46 335.25 55.43 336.25 55.41 337.25 55.18 338.25 55.15 339.25 54.92 340.25 54.89 341.25 54.86 342.25 54.63 343.25 54.60 344.25 54.57 345.25 54.53 346.25 54.30 347.25 54.26 348.25 54.23 349.25 54.19 350.25 54.15 351.25 54.11 352.25 53.87 353.25 53.83 354.25 53.79 355.25 53.74 356.25 53.70 357.25 53.65 358.25 53.40 359.25 53.15 07 Dec 2008 330.27 55.06 331.27 55.04 332.27 54.82 333.27 54.80 334.27 54.57 335.27 54.55 336.27 54.33 337.27 54.30 338.27 54.08 339.27 54.05 340.27 53.82 341.27 53.79 342.27 53.77 343.27 53.53 344.27 53.50 345.27 53.47 346.27 53.44 347.27 53.20 348.27 53.16 349.27 53.13 350.27 53.09 351.27 53.05 352.27 53.01 353.27 52.96 354.27 52.72 355.27 52.67 356.27 52.62 357.27 52.57 358.27 52.52 359.27 52.47 000.27 52.21 08 Dec 2008 331.28 54.00 332.28 53.98 333.28 53.76 334.28 53.74 335.28 53.52 336.28 53.50 337.28 53.27 338.28 53.25 339.28 53.02 340.28 53.00 341.28 52.97 342.28 52.74 343.28 52.71 344.28 52.68 345.28 52.45 346.28 52.41 347.28 52.37 348.28 52.34 349.28 52.10 350.28 52.06 351.28 52.01 352.28 51.97 353.28 51.92 354.28 51.87 355.28 51.82 356.28 51.77 357.28 51.72 358.28 51.66 359.28 51.61 000.28 51.35 001.28 51.08 09 Dec 2008 332.30 52.98 333.30 52.96 334.30 52.75 335.30 52.73 336.30 52.50 337.30 52.48 338.30 52.26 339.30 52.23 340.30 52.01 341.30 51.98 342.30 51.95 343.30 51.72 344.30 51.68 345.30 51.65 346.30 51.41 347.30 51.37 348.30 51.33 349.30 51.29 350.30 51.24 351.30 51.20 352.30 50.95 353.30 50.90 354.30 50.84 355.30 50.79 356.30 50.73 357.30 50.67 358.30 50.61 359.30 50.54 000.30 50.48 001.30 50.41 002.30 50.14 10 Dec 2008 333.31 52.20 334.31 51.98 335.31 51.76 336.31 51.74 337.31 51.51 338.31 51.49 339.31 51.26 340.31 51.23 341.31 51.00 342.31 50.97 343.31 50.93 344.31 50.70 345.31 50.66 346.31 50.62 347.31 50.58 348.31 50.33 349.31 50.28 350.31 50.23 351.31 50.18 352.31 50.12 353.31 50.07 354.31 50.01 355.31 49.94 356.31 49.88 357.31 49.81 358.31 49.74 359.31 49.67 000.31 49.59 001.31 49.51 002.31 49.43 003.31 49.14 11 Dec 2008 334.33 51.31 335.33 51.01 336.33 50.79 337.33 50.76 338.33 50.53 339.33 50.50 340.33 50.27 341.33 50.23 342.33 50.20 343.33 49.96 344.33 49.91 345.33 49.87 346.33 49.62 347.33 49.57 348.33 49.52 349.33 49.47 350.33 49.41 351.33 49.35 352.33 49.08 353.33 49.02 354.33 48.95 355.33 48.88 356.33 48.80 357.33 48.72 358.33 48.64 359.33 48.76 000.33 48.67 001.33 48.58 002.33 48.48 003.33 48.38 004.33 48.08 12 Dec 2008 335.35 50.26 336.35 50.03 337.35 49.80 338.35 49.24 339.35 49.04 340.35 48.79 341.35 48.49 342.35 48.33 343.35 49.16 344.35 48.92 345.35 48.86 346.35 48.81 347.35 48.75 348.35 48.49 349.35 48.42 350.35 48.36 351.35 48.29 352.35 48.21 353.35 48.13 354.35 48.05 355.35 47.97 356.35 47.88 357.35 47.79 358.35 47.69 359.35 47.60 000.35 47.69 001.35 47.59 002.35 47.48 003.35 47.36 004.35 47.25 005.35 46.93 13 Dec 2008 336.37 49.27 337.37 49.03 338.37 48.79 339.37 48.75 340.37 48.50 341.37 48.45 342.37 48.40 343.37 48.15 344.37 48.09 345.37 48.02 346.37 47.76 347.37 47.69 348.37 47.62 349.37 47.54 350.37 47.46 351.37 47.38 352.37 47.29 353.37 45.78 354.37 45.60 355.37 45.51 356.37 45.29 357.37 45.07 358.37 44.99 359.37 46.57 000.37 46.65 001.37 46.52 002.37 46.40 003.37 46.26 004.37 46.33 005.37 45.99 006.37 45.65 14 Dec 2008 337.38 48.23 338.38 47.98 339.38 47.73 340.38 47.67 341.38 47.61 342.38 47.35 343.38 47.28 344.38 47.01 345.38 46.94 346.38 46.86 347.38 46.78 348.38 46.69 349.38 46.40 350.38 46.30 351.38 46.20 352.38 46.10 353.38 45.99 354.38 45.88 355.38 45.96 356.38 45.84 357.38 45.71 358.38 45.58 359.38 45.45 000.38 45.51 001.38 45.37 002.38 45.22 003.38 45.27 004.38 45.11 005.38 44.95 006.38 44.79 15 Dec 2008 338.40 47.13 339.40 46.86 340.40 46.79 341.40 46.52 342.40 46.44 343.40 46.16 344.40 46.07 345.40 45.98 346.40 45.69 347.40 45.59 348.40 45.49 349.40 45.38 350.40 45.26 351.40 45.15 352.40 45.02 353.40 44.90 354.40 44.76 355.40 44.63 356.40 44.48 357.40 44.54 358.40 44.39 359.40 44.23 000.40 44.27 001.40 44.10 002.40 44.13 003.40 43.96 004.40 43.98 005.40 43.80 006.40 43.61 007.40 43.22 008.40 42.83 16 Dec 2008 339.42 45.93 340.42 45.65 341.42 45.56 342.42 45.26 343.42 45.16 344.42 44.86 345.42 44.75 346.42 44.63 347.42 44.52 348.42 44.39 349.42 44.06 350.42 43.93 351.42 43.79 352.42 43.85 353.42 43.70 354.42 43.54 355.42 43.38 356.42 43.22 357.42 43.25 358.42 43.07 359.42 42.89 000.42 42.91 001.42 42.72 002.42 42.72 003.42 42.53 004.42 42.53 005.42 42.52 006.42 42.31 007.42 42.10 008.42 41.68 009.42 41.27 17 Dec 2008 340.44 44.41 341.44 44.30 342.44 44.19 343.44 43.87 344.44 43.74 345.44 43.41 346.44 43.28 347.44 43.14 348.44 42.99 349.44 42.84 350.44 42.68 351.44 42.52 352.44 42.35 353.44 42.18 354.44 42.00 355.44 42.01 356.44 41.82 357.44 41.63 358.44 41.63 359.44 41.43 000.44 41.42 001.44 41.21 002.44 41.19 003.44 41.17 004.44 40.95 005.44 40.92 006.44 40.89 007.44 40.66 008.44 40.23 009.44 39.79 010.44 39.36 18 Dec 2008 341.45 42.95 342.45 42.81 343.45 42.67 344.45 42.32 345.45 42.16 346.45 42.01 347.45 41.64 348.45 41.47 349.45 41.29 350.45 41.11 351.45 40.92 352.45 40.93 353.45 40.73 354.45 40.53 355.45 40.32 356.45 40.30 357.45 40.09 358.45 40.06 359.45 39.84 000.45 39.81 001.45 39.58 002.45 39.54 003.45 39.50 004.45 39.26 005.45 39.22 006.45 39.18 007.45 39.13 008.45 38.69 009.45 38.24 010.45 37.80 011.45 37.36 19 Dec 2008 342.47 41.31 343.47 41.14 344.47 40.97 345.47 40.59 346.47 40.41 347.47 40.22 348.47 40.02 349.47 39.82 350.47 39.61 351.47 39.40 352.47 39.18 353.47 38.96 354.47 38.73 355.47 38.70 356.47 38.47 357.47 38.43 358.47 38.19 359.47 38.14 000.47 37.90 001.47 37.85 002.47 37.80 003.47 37.55 004.47 37.50 005.47 37.45 006.47 37.20 007.47 37.15 008.47 37.10 009.47 36.65 010.47 36.21 011.47 35.77 012.47 35.34 20 Dec 2008 343.49 39.50 344.49 39.30 345.49 39.09 346.49 38.68 347.49 38.47 348.49 38.25 349.49 38.02 350.49 37.79 351.49 37.56 352.49 37.32 353.49 37.08 354.49 37.04 355.49 36.79 356.49 36.74 357.49 36.48 358.49 36.43 359.49 36.17 000.49 36.12 001.49 35.86 002.49 35.81 003.49 35.75 004.49 35.50 005.49 35.45 006.49 35.40 007.49 35.16 008.49 35.12 009.49 34.88 010.49 34.45 011.49 34.03 012.49 33.61 013.49 33.19 21 Dec 2008 344.51 37.51 345.51 37.28 346.51 37.05 347.51 36.62 348.51 36.38 349.51 36.13 350.51 35.88 351.51 35.63 352.51 35.58 353.51 35.33 354.51 35.07 355.51 34.81 356.51 34.75 357.51 34.49 358.51 34.44 359.51 34.18 000.51 34.13 001.51 33.87 002.51 33.82 003.51 33.58 004.51 33.53 005.51 33.49 006.51 33.26 007.51 33.23 008.51 33.01 009.51 32.99 010.51 32.78 011.51 32.37 012.51 31.97 013.51 31.38 014.51 31.00 22 Dec 2008 345.53 35.27 346.53 35.02 347.53 34.77 348.53 34.51 349.53 34.26 350.53 34.00 351.53 33.74 352.53 33.48 353.53 33.23 354.53 32.97 355.53 32.71 356.53 32.66 357.53 32.40 358.53 32.35 359.53 32.11 000.53 31.86 001.53 31.83 002.53 31.59 003.53 31.56 004.53 31.34 005.53 31.32 006.53 31.11 007.53 31.11 008.53 30.91 009.53 30.92 010.53 30.73 011.53 06.70 012.53 06.59 013.53 06.47 014.53 06.55 015.53 06.41 23 Dec 2008 346.55 33.27 347.55 32.81 348.55 32.55 349.55 32.30 350.55 32.04 351.55 31.78 352.55 31.53 353.55 31.28 354.55 31.03 355.55 30.79 356.55 30.74 357.55 30.51 358.55 30.27 359.55 30.24 000.55 30.02 001.55 29.80 002.55 29.79 003.55 29.59 004.55 29.39 005.55 06.92 006.55 06.83 007.55 06.73 008.55 06.63 009.55 06.51 010.55 06.58 011.55 06.45 012.55 06.31 013.55 06.36 014.55 06.20 015.55 06.04 016.55 06.07 24 Dec 2008 347.57 31.08 348.57 30.83 349.57 30.38 350.57 30.14 351.57 29.90 352.57 29.66 353.57 29.42 354.57 29.19 355.57 29.17 356.57 28.94 357.57 28.73 358.57 28.52 359.57 07.16 000.57 07.10 001.57 07.02 002.57 06.93 003.57 06.84 004.57 06.73 005.57 06.81 006.57 06.68 007.57 06.55 008.57 06.40 009.57 06.45 010.57 06.29 011.57 06.33 012.57 06.16 013.57 06.19 014.57 06.00 015.57 06.02 016.57 05.83 017.57 05.83 25 Dec 2008 348.59 29.00 349.59 28.77 350.59 28.55 351.59 28.32 352.59 07.65 353.59 07.63 354.59 07.59 355.59 07.34 356.59 07.27 357.59 07.19 358.59 07.10 359.59 07.20 000.59 07.09 001.59 06.97 002.59 06.84 003.59 06.70 004.59 06.75 005.59 06.60 006.59 06.44 007.59 06.47 008.59 06.30 009.59 06.32 010.59 06.14 011.59 06.15 012.59 05.95 013.59 05.96 014.59 05.75 015.59 05.75 016.59 05.73 017.59 05.52 018.59 05.50 26 Dec 2008 349.61 08.30 350.61 08.25 351.61 08.19 352.61 08.12 353.61 08.04 354.61 07.94 355.61 07.83 356.61 07.71 357.61 07.59 358.61 07.45 359.61 07.51 000.61 07.36 001.61 07.20 002.61 07.24 003.61 07.06 004.61 07.09 005.61 06.91 006.61 06.92 007.61 06.72 008.61 06.73 009.61 06.53 010.61 06.52 011.61 06.31 012.61 06.29 013.61 06.08 014.61 06.05 015.61 06.03 016.61 05.80 017.61 05.77 018.61 05.73 019.61 05.49 27 Dec 2008 350.63 09.25 351.63 09.13 352.63 09.21 353.63 09.07 354.63 08.93 355.63 08.78 356.63 08.63 357.63 08.66 358.63 08.49 359.63 08.32 000.63 08.33 001.63 08.14 002.63 08.15 003.63 07.95 004.63 07.95 005.63 07.74 006.63 07.73 007.63 07.52 008.63 07.50 009.63 07.48 010.63 07.25 011.63 07.22 012.63 07.19 013.63 06.95 014.63 06.91 015.63 14.98 016.63 14.25 017.63 13.96 018.63 13.54 019.63 13.23 020.63 13.06 28 Dec 2008 351.64 10.73 352.64 10.56 353.64 10.39 354.64 10.41 355.64 10.23 356.64 10.04 357.64 10.04 358.64 09.84 359.64 09.84 000.64 09.63 001.64 09.61 002.64 09.40 003.64 09.38 004.64 09.15 005.64 09.12 006.64 09.09 007.64 08.86 008.64 22.74 009.64 22.76 010.64 22.47 011.64 20.51 012.64 19.21 013.64 18.21 014.64 17.54 015.64 17.03 016.64 16.49 017.64 16.13 018.64 15.74 019.64 15.34 020.64 15.13 021.64 14.91