;;File created using SAA zone 5 
02 Jul 2007 180.00 57.53 181.00 57.53 182.00 57.53 183.00 57.53 184.00 57.53 185.00 57.53 186.00 57.53 187.00 57.53 188.00 57.53 189.00 57.53 190.00 57.53 191.00 57.53 192.00 57.53 193.00 57.53 194.00 57.53 195.00 57.53 196.00 57.53 197.00 57.53 198.00 57.53 199.00 57.53 200.00 57.53 201.00 57.53 202.00 57.53 203.00 57.53 204.00 57.53 174.77 57.53 175.77 57.53 176.77 57.53 177.77 57.53 178.77 57.53 179.77 57.53
03 Jul 2007 180.00 58.02 181.00 58.02 182.00 58.02 183.00 58.02 184.00 58.02 185.00 58.02 186.00 58.02 187.00 58.02 188.00 58.02 189.00 58.02 190.00 58.02 191.00 58.02 192.00 58.02 193.00 58.02 194.00 58.02 195.00 58.02 196.00 58.02 197.00 58.02 198.00 58.02 199.00 58.02 200.00 58.02 201.00 58.02 202.00 58.02 203.00 58.02 204.00 58.02 205.00 58.02 175.73 58.02 176.73 58.02 177.73 58.02 178.73 58.02 179.73 58.02
04 Jul 2007 180.00 58.58 181.00 58.58 182.00 58.58 183.00 58.58 184.00 58.58 185.00 58.58 186.00 58.58 187.00 58.58 188.00 58.58 189.00 58.58 190.00 58.58 191.00 58.58 192.00 58.58 193.00 58.58 194.00 58.58 195.00 58.58 196.00 58.58 197.00 58.58 198.00 58.58 199.00 58.58 200.00 58.58 201.00 58.58 202.00 58.58 203.00 58.58 204.00 58.58 205.00 58.58 206.00 58.58 176.68 58.58 177.68 58.58 178.68 58.58 179.68 58.58
05 Jul 2007 180.00 59.40 181.00 59.40 182.00 59.40 183.00 59.40 184.00 59.40 185.00 59.40 186.00 59.40 187.00 59.40 188.00 59.40 189.00 59.40 190.00 59.40 191.00 59.40 192.00 59.40 193.00 59.40 194.00 59.40 195.00 59.40 196.00 59.40 197.00 59.40 198.00 59.40 199.00 59.40 200.00 59.40 201.00 59.28 202.00 59.24 203.00 59.21 204.00 59.18 205.00 59.15 206.00 59.11 207.00 59.08 177.64 59.40 178.64 59.40 179.64 59.40
06 Jul 2007 180.00 60.31 181.00 60.31 182.00 60.15 183.00 60.12 184.00 59.88 185.00 59.85 186.00 59.61 187.00 59.57 188.00 59.34 189.00 59.30 190.00 59.27 191.00 59.03 192.00 59.00 193.00 58.96 194.00 58.72 195.00 58.69 196.00 58.65 197.00 58.62 198.00 58.38 199.00 58.34 200.00 58.31 201.00 58.27 202.00 58.23 203.00 58.19 204.00 58.15 205.00 57.91 206.00 57.87 207.00 57.83 208.00 57.79 178.59 60.31 179.59 60.31
07 Jul 2007 180.00 59.44 181.00 59.20 182.00 59.16 183.00 58.92 184.00 58.88 185.00 58.64 186.00 58.60 187.00 58.36 188.00 58.32 189.00 58.08 190.00 58.04 191.00 58.00 192.00 57.76 193.00 57.72 194.00 57.68 195.00 57.43 196.00 57.39 197.00 57.35 198.00 57.31 199.00 57.27 200.00 57.22 201.00 56.98 202.00 56.93 203.00 56.89 204.00 56.85 205.00 56.80 206.00 56.75 207.00 56.71 208.00 56.66 209.00 56.41 179.55 59.55
08 Jul 2007 180.50 58.24 181.50 58.00 182.50 57.75 183.50 57.71 184.50 57.46 185.50 57.42 186.50 57.17 187.50 57.13 188.50 56.88 189.50 56.84 190.50 56.79 191.50 56.55 192.50 56.50 193.50 56.45 194.50 56.41 195.50 56.16 196.50 56.11 197.50 56.06 198.50 56.02 199.50 55.97 200.50 55.72 201.50 55.67 202.50 55.62 203.50 55.57 204.50 55.51 205.50 55.46 206.50 55.41 207.50 55.36 208.50 55.30 209.50 55.05
09 Jul 2007 181.46 56.81 182.46 56.56 183.46 56.31 184.46 56.26 185.46 56.01 186.46 55.96 187.46 55.71 188.46 55.66 189.46 55.41 190.46 55.36 191.46 55.31 192.46 55.06 193.46 55.01 194.46 54.95 195.46 54.90 196.46 54.65 197.46 54.59 198.46 54.54 199.46 54.49 200.46 54.43 201.46 54.38 202.46 54.32 203.46 54.26 204.46 54.21 205.46 53.95 206.46 53.89 207.46 53.83 208.46 53.77 209.46 53.71 210.46 53.45 211.46 53.19
10 Jul 2007 182.41 55.22 183.41 54.97 184.41 54.71 185.41 54.66 186.41 54.41 187.41 54.35 188.41 54.10 189.41 54.04 190.41 53.78 191.41 53.73 192.41 53.67 193.41 53.61 194.41 53.36 195.41 53.30 196.41 53.24 197.41 53.18 198.41 52.92 199.41 52.86 200.41 52.80 201.41 52.74 202.41 52.68 203.41 52.62 204.41 52.56 205.41 52.50 206.41 52.43 207.41 52.37 208.41 52.31 209.41 52.24 210.41 51.98 211.41 51.71 212.41 51.45
11 Jul 2007 183.37 53.43 184.37 53.17 185.37 52.91 186.37 52.85 187.37 52.59 188.37 52.53 189.37 52.27 190.37 52.21 191.37 52.15 192.37 51.89 193.37 51.83 194.37 51.77 195.37 51.50 196.37 51.44 197.37 51.38 198.37 51.32 199.37 51.25 200.37 51.19 201.37 50.92 202.37 50.86 203.37 50.79 204.37 50.73 205.37 50.66 206.37 50.59 207.37 50.53 208.37 50.46 209.37 50.39 210.37 50.32 211.37 50.06 212.37 49.79 213.37 49.52
12 Jul 2007 184.32 51.35 185.32 51.09 186.32 50.83 187.32 50.76 188.32 50.50 189.32 50.44 190.32 50.17 191.32 50.11 192.32 50.04 193.32 49.78 194.32 49.71 195.32 49.65 196.32 49.58 197.32 49.31 198.32 49.25 199.32 49.18 200.32 49.11 201.32 49.05 202.32 48.98 203.32 48.91 204.32 48.84 205.32 48.77 206.32 48.70 207.32 48.63 208.32 48.56 209.32 48.49 210.32 48.42 211.32 48.15 212.32 47.88 213.32 47.61 214.32 47.34
13 Jul 2007 185.28 48.87 186.28 48.61 187.28 48.34 188.28 48.27 189.28 48.01 190.28 47.94 191.28 47.67 192.28 47.61 193.28 47.54 194.28 47.27 195.28 47.20 196.28 47.13 197.28 47.06 198.28 46.80 199.28 46.73 200.28 46.66 201.28 46.59 202.28 46.52 203.28 46.45 204.28 46.38 205.28 46.31 206.28 46.24 207.28 46.17 208.28 46.10 209.28 46.02 210.28 45.95 211.28 45.88 212.28 45.61 213.28 45.34 214.28 45.07 215.28 44.80
14 Jul 2007 186.23 45.79 187.23 45.53 188.23 45.26 189.23 45.19 190.23 44.92 191.23 44.85 192.23 44.78 193.23 44.51 194.23 44.44 195.23 44.17 196.23 44.10 197.23 44.03 198.23 43.96 199.23 43.89 200.23 43.62 201.23 43.55 202.23 43.48 203.23 43.41 204.23 43.34 205.23 43.27 206.23 43.20 207.23 43.13 208.23 43.06 209.23 42.99 210.23 42.92 211.23 42.84 212.23 42.77 213.23 42.50 214.23 42.23 215.23 41.96 216.23 41.69
15 Jul 2007 187.19 63.77 188.19 63.77 189.19 63.77 190.19 63.77 191.19 63.77 192.19 63.77 193.19 63.77 194.19 63.77 195.19 63.77 196.19 63.77 197.19 63.77 198.19 63.77 199.19 63.77 200.19 63.77 201.19 63.77 202.19 63.77 203.19 63.77 204.19 63.77 205.19 63.77 206.19 63.77 207.19 63.77 208.19 63.77 209.19 63.77 210.19 63.77 211.19 63.77 212.19 63.77 213.19 63.77 214.19 63.77 215.19 63.77 216.19 63.77 217.19 63.77
16 Jul 2007 188.14 64.73 189.14 64.73 190.14 64.73 191.14 64.73 192.14 64.73 193.14 64.73 194.14 64.73 195.14 64.73 196.14 64.73 197.14 64.73 198.14 64.73 199.14 64.73 200.14 64.73 201.14 64.73 202.14 64.73 203.14 64.73 204.14 64.73 205.14 64.73 206.14 64.73 207.14 64.73 208.14 64.73 209.14 64.73 210.14 64.73 211.14 64.73 212.14 64.73 213.14 64.73 214.14 64.73 215.14 64.73 216.14 64.73 217.14 64.73 218.14 64.73
17 Jul 2007 189.10 64.66 190.10 64.66 191.10 64.66 192.10 64.66 193.10 64.66 194.10 64.66 195.10 64.66 196.10 64.66 197.10 64.66 198.10 64.66 199.10 64.66 200.10 64.66 201.10 64.66 202.10 64.66 203.10 64.66 204.10 64.66 205.10 64.66 206.10 64.66 207.10 64.66 208.10 64.66 209.10 64.66 210.10 64.66 211.10 64.66 212.10 64.66 213.10 64.66 214.10 64.66 215.10 64.66 216.10 64.66 217.10 64.66 218.10 64.66 219.10 64.66
18 Jul 2007 190.05 68.40 191.05 68.40 192.05 68.40 193.05 68.40 194.05 68.40 195.05 68.40 196.05 68.40 197.05 68.40 198.05 68.40 199.05 68.40 200.05 68.40 201.05 68.40 202.05 68.40 203.05 68.40 204.05 68.40 205.05 68.40 206.05 68.40 207.05 68.40 208.05 68.40 209.05 68.40 210.05 68.40 211.05 68.40 212.05 68.40 213.05 68.40 214.05 68.40 215.05 68.40 216.05 68.40 217.05 68.40 218.05 68.40 219.05 68.40 220.05 68.40
19 Jul 2007 191.01 29.31 192.01 29.04 193.01 28.98 194.01 28.72 195.01 28.65 196.01 28.39 197.01 28.33 198.01 28.27 199.01 28.00 200.01 27.94 201.01 27.88 202.01 27.82 203.01 27.55 204.01 27.49 205.01 27.43 206.01 27.37 207.01 27.31 208.01 27.14 209.01 26.86 210.01 26.59 211.01 26.51 212.01 26.23 213.01 26.16 214.01 26.09 215.01 25.81 216.01 25.74 217.01 25.67 218.01 25.60 219.01 25.54 220.01 25.47 221.01 25.40
20 Jul 2007 191.96 29.06 192.96 28.80 193.96 28.74 194.96 28.48 195.96 28.42 196.96 28.36 197.96 28.10 198.96 28.04 199.96 27.78 200.96 27.72 201.96 27.66 202.96 27.60 203.96 27.34 204.96 27.28 205.96 27.06 206.96 26.80 207.96 26.54 208.96 26.27 209.96 26.21 210.96 25.95 211.96 25.89 212.96 25.84 213.96 25.58 214.96 25.52 215.96 25.47 216.96 25.41 217.96 25.36 218.96 25.31 219.96 25.26 220.96 25.01 221.96 24.96
21 Jul 2007 192.92 28.82 193.92 28.77 194.92 28.51 195.92 28.25 196.92 28.19 197.92 28.14 198.92 27.88 199.92 27.82 200.92 27.76 201.92 27.50 202.92 27.29 203.92 27.04 204.92 26.79 205.92 26.54 206.92 26.29 207.92 26.05 208.92 26.00 209.92 25.76 210.92 25.71 211.92 25.47 212.92 25.43 213.92 25.39 214.92 25.35 215.92 25.11 216.92 25.07 217.92 25.03 218.92 24.99 219.92 24.96 220.92 24.92 221.92 24.89 222.92 24.65
22 Jul 2007 193.88 28.80 194.88 28.74 195.88 28.49 196.88 28.43 197.88 28.18 198.88 27.98 199.88 27.74 200.88 27.51 201.88 27.27 202.88 27.03 203.88 26.80 204.88 26.57 205.88 26.33 206.88 26.10 207.88 25.87 208.88 25.84 209.88 25.61 210.88 25.58 211.88 25.55 212.88 25.33 213.88 25.30 214.88 25.27 215.88 25.05 216.88 25.02 217.88 25.00 218.88 24.98 219.88 24.95 220.88 24.93 221.88 24.71 222.88 24.69 223.88 24.66
23 Jul 2007 194.83 21.40 195.83 21.18 196.83 20.95 197.83 20.73 198.83 20.50 199.83 20.28 200.83 20.06 201.83 19.84 202.83 19.62 203.83 19.40 204.83 19.18 205.83 18.96 206.83 18.74 207.83 18.53 208.83 18.51 209.83 18.29 210.83 18.28 211.83 18.26 212.83 18.05 213.83 18.03 214.83 18.02 215.83 17.81 216.83 17.79 217.83 17.78 218.83 17.77 219.83 17.56 220.83 17.54 221.83 17.53 222.83 17.52 223.83 17.51 224.83 17.30
24 Jul 2007 195.79 16.50 196.79 16.29 197.79 16.08 198.79 15.87 199.79 15.66 200.79 15.45 201.79 15.24 202.79 15.04 203.79 14.83 204.79 14.62 205.79 14.42 206.79 14.21 207.79 14.01 208.79 14.00 209.79 13.80 210.79 13.79 211.79 13.59 212.79 13.58 213.79 13.38 214.79 13.38 215.79 13.37 216.79 13.17 217.79 13.17 218.79 13.16 219.79 13.16 220.79 12.96 221.79 12.96 222.79 12.95 223.79 12.95 224.79 12.75 225.79 12.75
25 Jul 2007 196.74 12.78 197.74 12.58 198.74 12.39 199.74 12.19 200.74 11.99 201.74 11.80 202.74 11.60 203.74 11.40 204.74 11.21 205.74 11.01 206.74 10.82 207.74 10.62 208.74 10.43 209.74 10.43 210.74 10.23 211.74 10.24 212.74 10.04 213.74 10.05 214.74 09.85 215.74 09.86 216.74 09.86 217.74 09.67 218.74 09.67 219.74 09.68 220.74 09.48 221.74 09.48 222.74 09.49 223.74 09.49 224.74 09.30 225.74 09.30 226.74 67.33
26 Jul 2007 197.70 09.81 198.70 09.62 199.70 09.44 200.70 09.25 201.70 09.06 202.70 08.88 203.70 08.69 204.70 08.50 205.70 08.31 206.70 08.13 207.70 07.94 208.70 07.75 209.70 07.56 210.70 07.57 211.70 07.39 212.70 07.20 213.70 07.21 214.70 07.22 215.70 07.03 216.70 07.04 217.70 06.85 218.70 06.86 219.70 06.87 220.70 06.68 221.70 06.69 222.70 06.70 223.70 65.38 224.70 65.38 225.70 65.38 226.70 65.38 227.70 65.38
27 Jul 2007 198.65 07.52 199.65 07.34 200.65 07.16 201.65 06.98 202.65 06.80 203.65 06.62 204.65 06.44 205.65 06.26 206.65 06.08 207.65 05.90 208.65 05.72 209.65 05.53 210.65 05.35 211.65 05.17 212.65 05.18 213.65 05.00 214.65 05.02 215.65 04.83 216.65 04.85 217.65 04.66 218.65 04.68 219.65 04.49 220.65 64.04 221.65 64.04 222.65 64.04 223.65 64.04 224.65 64.04 225.65 64.04 226.65 64.04 227.65 64.04 228.65 64.04
28 Jul 2007 199.61 05.34 200.61 05.17 201.61 05.00 202.61 04.82 203.61 04.64 204.61 04.47 205.61 04.29 206.61 04.12 207.61 03.94 208.61 03.76 209.61 03.58 210.61 03.40 211.61 03.22 212.61 03.04 213.61 02.86 214.61 02.88 215.61 02.70 216.61 02.52 217.61 62.74 218.61 62.74 219.61 62.74 220.61 62.74 221.61 62.74 222.61 62.74 223.61 62.74 224.61 62.74 225.61 62.74 226.61 62.74 227.61 62.74 228.61 62.74 229.61 62.74
29 Jul 2007 200.57 03.64 201.57 03.47 202.57 03.30 203.57 03.12 204.57 02.95 205.57 02.78 206.57 02.60 214.57 61.87 215.57 61.87 216.57 61.87 217.57 61.87 218.57 61.87 219.57 61.87 220.57 61.87 221.57 61.87 222.57 61.87 223.57 61.87 224.57 61.87 225.57 61.87 226.57 61.87 227.57 61.87 228.57 61.87 229.57 61.87 230.57 61.87
30 Jul 2007 211.52 61.14 212.52 61.14 213.52 61.14 214.52 61.14 215.52 61.14 216.52 61.14 217.52 61.14 218.52 61.14 219.52 61.14 220.52 61.14 221.52 61.14 222.52 61.14 223.52 61.14 224.52 61.14 225.52 61.14 226.52 61.14 227.52 61.14 228.52 61.14 229.52 61.14 230.52 61.14 231.52 61.14
31 Jul 2007 208.48 60.49 209.48 60.49 210.48 60.49 211.48 60.49 212.48 60.49 213.48 60.49 214.48 60.49 215.48 60.49 216.48 60.49 217.48 60.49 218.48 60.49 219.48 60.49 220.48 60.49 221.48 60.49 222.48 60.49 223.48 60.49 224.48 60.49 225.48 60.49 226.48 60.49 227.48 60.49 228.48 60.49 229.48 60.49 230.48 60.49 231.48 60.49 232.48 60.49
01 Aug 2007 205.44 59.84 206.44 59.84 207.44 59.84 208.44 59.84 209.44 59.84 210.44 59.84 211.44 59.84 212.44 59.84 213.44 59.84 214.44 59.84 215.44 59.84 216.44 59.84 217.44 59.84 218.44 59.84 219.44 59.84 220.44 59.84 221.44 59.84 222.44 59.84 223.44 59.84 224.44 59.84 225.44 59.84 226.44 59.84 227.44 59.84 228.44 59.84 229.44 59.84 230.44 59.84 231.44 59.84 232.44 59.84 233.44 59.84
02 Aug 2007 204.39 53.44 205.39 53.44 206.39 53.44 207.39 53.44 208.39 53.44 209.39 53.44 210.39 53.44 211.39 53.44 212.39 53.44 213.39 53.44 214.39 53.44 215.39 53.44 216.39 53.44 217.39 53.44 218.39 53.44 219.39 53.44 220.39 53.44 221.39 53.44 222.39 53.44 223.39 53.44 224.39 53.44 225.39 53.44 226.39 53.44 227.39 53.44 228.39 53.44 229.39 53.44 230.39 53.44 231.39 53.44 232.39 53.44 233.39 53.44
03 Aug 2007 205.35 53.26 206.35 53.26 207.35 53.26 208.35 53.26 209.35 53.26 210.35 53.26 211.35 53.26 212.35 53.26 213.35 53.26 214.35 53.26 215.35 53.26 216.35 53.26 217.35 53.26 218.35 53.26 219.35 53.26 220.35 53.26 221.35 53.26 222.35 53.26 223.35 53.26 224.35 53.26 225.35 53.26 226.35 53.26 227.35 53.26 228.35 53.26 229.35 53.26 230.35 53.26 231.35 53.26 232.35 53.26 233.35 53.26 234.35 53.26 235.35 53.26
04 Aug 2007 206.31 53.11 207.31 53.11 208.31 53.11 209.31 53.11 210.31 53.11 211.31 53.11 212.31 53.11 213.31 53.11 214.31 53.11 215.31 53.11 216.31 53.11 217.31 53.11 218.31 53.11 219.31 53.11 220.31 53.11 221.31 53.11 222.31 53.11 223.31 53.11 224.31 53.11 225.31 53.11 226.31 53.11 227.31 53.11 228.31 53.11 229.31 53.11 230.31 53.11 231.31 53.11 232.31 53.11 233.31 53.11 234.31 53.11 235.31 53.11 236.31 53.11
05 Aug 2007 207.27 55.44 208.27 55.44 209.27 55.44 210.27 55.44 211.27 55.44 212.27 55.44 213.27 55.44 214.27 55.44 215.27 55.44 216.27 55.44 217.27 55.44 218.27 55.44 219.27 55.44 220.27 55.44 221.27 55.44 222.27 55.44 223.27 55.44 224.27 55.44 225.27 55.44 226.27 55.44 227.27 55.44 228.27 55.44 229.27 55.44 230.27 55.44 231.27 55.44 232.27 55.44 233.27 55.44 234.27 55.44 235.27 55.44 236.27 55.44 237.27 55.44
06 Aug 2007 208.22 55.68 209.22 55.68 210.22 55.68 211.22 55.68 212.22 55.68 213.22 55.68 214.22 55.68 215.22 55.68 216.22 55.68 217.22 55.68 218.22 55.68 219.22 55.68 220.22 55.68 221.22 55.68 222.22 55.68 223.22 55.68 224.22 55.68 225.22 55.68 226.22 55.68 227.22 55.68 228.22 55.68 229.22 55.68 230.22 55.68 231.22 55.68 232.22 55.68 233.22 55.68 234.22 55.68 235.22 55.68 236.22 55.68 237.22 55.68
07 Aug 2007 209.18 55.59 210.18 55.59 211.18 55.59 212.18 55.59 213.18 55.59 214.18 55.59 215.18 55.59 216.18 55.59 217.18 55.59 218.18 55.59 219.18 55.59 220.18 55.59 221.18 55.59 222.18 55.59 223.18 55.59 224.18 55.59 225.18 55.59 226.18 55.59 227.18 55.59 228.18 55.59 229.18 55.59 230.18 55.59 231.18 55.59 232.18 55.59 233.18 55.59 234.18 55.59 235.18 55.59 236.18 55.59 237.18 55.59 238.18 55.59 239.18 55.59
08 Aug 2007 210.14 55.52 211.14 55.52 212.14 55.52 213.14 55.52 214.14 55.52 215.14 55.52 216.14 55.52 217.14 55.52 218.14 55.52 219.14 55.52 220.14 55.52 221.14 55.52 222.14 55.52 223.14 55.52 224.14 55.52 225.14 55.52 226.14 55.52 227.14 55.52 228.14 55.52 229.14 55.52 230.14 55.52 231.14 55.52 232.14 55.52 233.14 55.52 234.14 55.52 235.14 55.52 236.14 55.52 237.14 55.52 238.14 55.52 239.14 55.52 240.14 55.52
09 Aug 2007 211.10 55.26 212.10 55.26 213.10 55.26 214.10 55.26 215.10 55.26 216.10 55.26 217.10 55.26 218.10 55.26 219.10 55.26 220.10 55.26 221.10 55.26 222.10 55.26 223.10 55.26 224.10 55.26 225.10 55.26 226.10 55.26 227.10 55.26 228.10 55.26 229.10 55.26 230.10 55.26 231.10 55.26 232.10 55.26 233.10 55.26 234.10 55.26 235.10 55.26 236.10 55.26 237.10 55.26 238.10 55.26 239.10 55.26 240.10 55.26 241.10 55.26
10 Aug 2007 212.06 55.22 213.06 55.22 214.06 55.22 215.06 55.22 216.06 55.22 217.06 55.22 218.06 55.22 219.06 55.22 220.06 55.22 221.06 55.22 222.06 55.22 223.06 55.22 224.06 55.22 225.06 55.22 226.06 55.22 227.06 55.22 228.06 55.22 229.06 55.22 230.06 55.22 231.06 55.22 232.06 55.22 233.06 55.22 234.06 55.22 235.06 55.22 236.06 55.22 237.06 55.22 238.06 55.22 239.06 55.22 240.06 55.22 241.06 55.22 242.06 55.22
11 Aug 2007 213.02 55.19 214.02 55.19 215.02 55.19 216.02 55.19 217.02 55.19 218.02 55.19 219.02 55.19 220.02 55.19 221.02 55.19 222.02 55.19 223.02 55.19 224.02 55.19 225.02 55.19 226.02 55.19 227.02 55.19 228.02 55.19 229.02 55.19 230.02 55.19 231.02 55.19 232.02 55.19 233.02 55.19 234.02 55.19 235.02 55.19 236.02 55.19 237.02 55.19 238.02 55.19 239.02 55.19 240.02 55.19 241.02 55.19 242.02 55.19 243.02 55.19
12 Aug 2007 213.98 55.17 214.98 55.17 215.98 55.17 216.98 55.17 217.98 55.17 218.98 55.17 219.98 55.17 220.98 55.17 221.98 55.17 222.98 55.17 223.98 55.17 224.98 55.17 225.98 55.17 226.98 55.17 227.98 55.17 228.98 55.17 229.98 55.17 230.98 55.17 231.98 55.17 232.98 55.17 233.98 55.17 234.98 55.17 235.98 55.17 236.98 55.17 237.98 55.17 238.98 55.17 239.98 55.17 240.98 55.17 241.98 55.17 242.98 55.17 243.98 55.17
13 Aug 2007 214.94 55.16 215.94 55.16 216.94 55.16 217.94 55.16 218.94 55.16 219.94 55.16 220.94 55.16 221.94 55.16 222.94 55.16 223.94 55.16 224.94 55.16 225.94 55.16 226.94 55.16 227.94 55.16 228.94 55.16 229.94 55.16 230.94 55.16 231.94 55.16 232.94 55.16 233.94 55.16 234.94 55.16 235.94 55.16 236.94 55.16 237.94 55.16 238.94 55.16 239.94 55.16 240.94 55.16 241.94 55.16 242.94 55.16 243.94 55.16 244.94 55.16
14 Aug 2007 215.90 55.17 216.90 55.17 217.90 55.17 218.90 55.17 219.90 55.17 220.90 55.17 221.90 55.17 222.90 55.17 223.90 55.17 224.90 55.17 225.90 55.17 226.90 55.17 227.90 55.17 228.90 55.17 229.90 55.17 230.90 55.17 231.90 55.17 232.90 55.17 233.90 55.17 234.90 55.17 235.90 55.17 236.90 55.17 237.90 55.17 238.90 55.17 239.90 55.17 240.90 55.17 241.90 55.17 242.90 55.17 243.90 55.17 244.90 55.17 245.90 55.17
15 Aug 2007 216.86 55.19 217.86 55.19 218.86 55.19 219.86 55.19 220.86 55.19 221.86 55.19 222.86 55.19 223.86 55.19 224.86 55.19 225.86 55.19 226.86 55.19 227.86 55.19 228.86 55.19 229.86 55.19 230.86 55.19 231.86 55.19 232.86 55.19 233.86 55.19 234.86 55.19 235.86 55.19 236.86 55.19 237.86 55.19 238.86 55.19 239.86 55.19 240.86 55.19 241.86 55.19 242.86 55.19 243.86 55.19 244.86 55.19 245.86 55.19 246.86 55.19
16 Aug 2007 217.82 55.22 218.82 55.22 219.82 55.22 220.82 55.22 221.82 55.22 222.82 55.22 223.82 55.22 224.82 55.22 225.82 55.22 226.82 55.22 227.82 55.22 228.82 55.22 229.82 55.22 230.82 55.22 231.82 55.22 232.82 55.22 233.82 55.22 234.82 55.22 235.82 55.22 236.82 55.22 237.82 55.22 238.82 55.22 239.82 55.22 240.82 55.22 241.82 55.22 242.82 55.22 243.82 55.22 244.82 55.22 245.82 55.22 246.82 55.22 247.82 55.22
17 Aug 2007 218.78 55.26 219.78 55.26 220.78 55.26 221.78 55.26 222.78 55.26 223.78 55.26 224.78 55.26 225.78 55.26 226.78 55.26 227.78 55.26 228.78 55.26 229.78 55.26 230.78 55.26 231.78 55.26 232.78 55.26 233.78 55.26 234.78 55.26 235.78 55.26 236.78 55.26 237.78 55.26 238.78 55.26 239.78 55.26 240.78 55.26 241.78 55.26 242.78 55.26 243.78 55.26 244.78 55.26 245.78 55.26 246.78 55.26 247.78 55.26 248.78 55.26
18 Aug 2007 219.74 55.51 220.74 55.51 221.74 55.51 222.74 55.51 223.74 55.51 224.74 55.51 225.74 55.51 226.74 55.51 227.74 55.51 228.74 55.51 229.74 55.51 230.74 55.51 231.74 55.51 232.74 55.51 233.74 55.51 234.74 55.51 235.74 55.51 236.74 55.51 237.74 55.51 238.74 55.51 239.74 55.51 240.74 55.51 241.74 55.51 242.74 55.51 243.74 55.51 244.74 55.51 245.74 55.51 246.74 55.51 247.74 55.51 248.74 55.51 249.74 55.51
19 Aug 2007 220.70 55.59 221.70 55.59 222.70 55.59 223.70 55.59 224.70 55.59 225.70 55.59 226.70 55.59 227.70 55.59 228.70 55.59 229.70 55.59 230.70 55.59 231.70 55.59 232.70 55.59 233.70 55.59 234.70 55.59 235.70 55.59 236.70 55.59 237.70 55.59 238.70 55.59 239.70 55.59 240.70 55.59 241.70 55.59 242.70 55.59 243.70 55.59 244.70 55.59 245.70 55.59 246.70 55.59 247.70 55.59 248.70 55.59 249.70 55.59 250.70 55.59
20 Aug 2007 221.66 55.67 222.66 55.67 223.66 55.67 224.66 55.67 225.66 55.67 226.66 55.67 227.66 55.67 228.66 55.67 229.66 55.67 230.66 55.67 231.66 55.67 232.66 55.67 233.66 55.67 234.66 55.67 235.66 55.67 236.66 55.67 237.66 55.67 238.66 55.67 239.66 55.67 240.66 55.67 241.66 55.67 242.66 55.67 243.66 55.67 244.66 55.67 245.66 55.67 246.66 55.67 247.66 55.67 248.66 55.67 249.66 55.67 250.66 55.67 251.66 55.67
21 Aug 2007 222.62 55.98 223.62 55.98 224.62 55.98 225.62 55.98 226.62 55.98 227.62 55.98 228.62 55.98 229.62 55.98 230.62 55.98 231.62 55.98 232.62 55.98 233.62 55.98 234.62 55.98 235.62 55.98 236.62 55.98 237.62 55.98 238.62 55.98 239.62 55.98 240.62 55.98 241.62 55.98 242.62 55.98 243.62 55.98 244.62 55.98 245.62 55.98 246.62 55.98 247.62 55.98 248.62 55.98 249.62 55.98 250.62 55.98 251.62 55.98
22 Aug 2007 223.59 56.10 224.59 56.10 225.59 56.10 226.59 56.10 227.59 56.10 228.59 56.10 229.59 56.10 230.59 56.10 231.59 56.10 232.59 56.10 233.59 56.10 234.59 56.10 235.59 56.10 236.59 56.10 237.59 56.10 238.59 56.10 239.59 56.10 240.59 56.10 241.59 56.10 242.59 56.09 243.59 56.08 244.59 56.07 245.59 55.87 246.59 55.86 247.59 55.85 248.59 55.84 249.59 55.62 250.59 55.61 251.59 55.59 252.59 55.58 253.59 55.56
23 Aug 2007 224.55 56.25 225.55 56.25 226.55 56.25 227.55 56.25 228.55 56.25 229.55 56.25 230.55 56.25 231.55 56.25 232.55 56.21 233.55 56.16 234.55 55.91 235.55 55.68 236.55 55.67 237.55 55.52 238.55 55.45 239.55 55.44 240.55 55.23 241.55 55.22 242.55 55.21 243.55 54.99 244.55 54.98 245.55 54.96 246.55 54.94 247.55 54.72 248.55 54.70 249.55 54.68 250.55 54.66 251.55 54.63 252.55 54.60 253.55 54.58 254.55 54.34
24 Aug 2007 225.51 56.44 226.51 56.19 227.51 55.94 228.51 55.69 229.51 55.43 230.51 55.26 231.51 55.09 232.51 55.04 233.51 54.83 234.51 54.82 235.51 54.60 236.51 54.59 237.51 54.57 238.51 54.36 239.51 54.34 240.51 54.32 241.51 54.10 242.51 54.08 243.51 54.05 244.51 54.03 245.51 53.80 246.51 53.77 247.51 53.74 248.51 53.71 249.51 53.68 250.51 53.65 251.51 53.61 252.51 53.37 253.51 53.33 254.51 53.29 255.51 53.25
25 Aug 2007 226.48 54.64 227.48 54.63 228.48 54.41 229.48 54.40 230.48 54.18 231.48 54.16 232.48 53.94 233.48 53.92 234.48 53.70 235.48 53.68 236.48 53.45 237.48 53.43 238.48 53.40 239.48 53.18 240.48 53.15 241.48 53.12 242.48 53.09 243.48 52.85 244.48 52.82 245.48 52.78 246.48 52.74 247.48 52.71 248.48 52.66 249.48 52.42 250.48 52.38 251.48 52.33 252.48 52.28 253.48 52.23 254.48 52.18 255.48 52.13 256.48 51.87
26 Aug 2007 227.44 53.51 228.44 53.49 229.44 53.26 230.44 53.24 231.44 53.01 232.44 52.78 233.44 52.75 234.44 52.72 235.44 52.49 236.44 52.46 237.44 52.23 238.44 52.19 239.44 52.15 240.44 52.12 241.44 51.88 242.44 51.84 243.44 51.79 244.44 51.75 245.44 51.50 246.44 51.46 247.44 51.41 248.44 51.36 249.44 51.31 250.44 51.25 251.44 51.20 252.44 51.14 253.44 51.08 254.44 51.02 255.44 50.95 256.44 50.69
27 Aug 2007 228.40 52.30 229.40 52.27 230.40 52.04 231.40 51.80 232.40 51.76 233.40 51.53 234.40 51.49 235.40 51.45 236.40 51.21 237.40 51.16 238.40 50.92 239.40 50.87 240.40 50.83 241.40 50.78 242.40 50.53 243.40 50.48 244.40 50.42 245.40 50.37 246.40 50.31 247.40 50.26 248.40 50.20 249.40 50.14 250.40 50.07 251.40 50.01 252.40 49.94 253.40 49.87 254.40 49.80 255.40 49.73 256.40 49.66 257.40 49.38 258.40 49.11
28 Aug 2007 229.37 51.02 230.37 50.77 231.37 50.73 232.37 50.48 233.37 50.44 234.37 50.19 235.37 50.14 236.37 48.29 237.37 48.17 238.37 48.22 239.37 48.07 240.37 47.90 241.37 47.91 242.37 47.71 243.37 49.30 244.37 49.04 245.37 48.98 246.37 48.92 247.37 48.85 248.37 48.78 249.37 48.71 250.37 48.64 251.37 48.57 252.37 48.50 253.37 48.42 254.37 48.35 255.37 48.27 256.37 48.19 257.37 48.11 258.37 47.82 259.37 47.54
29 Aug 2007 230.33 49.65 231.33 49.40 232.33 49.34 233.33 49.09 234.33 49.03 235.33 48.78 236.33 48.72 237.33 48.46 238.33 48.40 239.33 48.34 240.33 48.28 241.33 48.01 242.33 47.95 243.33 47.88 244.33 47.81 245.33 47.74 246.33 47.47 247.33 47.40 248.33 47.32 249.33 47.25 250.33 44.83 251.33 44.14 252.33 43.65 253.33 43.16 254.33 42.67 255.33 41.99 256.33 41.50 257.33 40.83 258.33 46.51 259.33 46.22
30 Aug 2007 231.30 48.20 232.30 47.94 233.30 47.88 234.30 47.61 235.30 47.55 236.30 47.29 237.30 47.22 238.30 46.95 239.30 46.89 240.30 46.82 241.30 46.75 242.30 46.48 243.30 46.40 244.30 46.33 245.30 46.25 246.30 46.18 247.30 46.10 248.30 46.02 249.30 45.94 250.30 45.86 251.30 45.78 252.30 45.70 253.30 45.61 254.30 45.53 255.30 45.44 256.30 45.35 257.30 45.26 258.30 45.17 259.30 44.88 260.30 44.59 261.30 44.30
31 Aug 2007 232.26 46.67 233.26 46.40 234.26 46.33 235.26 46.06 236.26 45.99 237.26 45.72 238.26 45.65 239.26 45.38 240.26 45.30 241.26 45.23 242.26 45.15 243.26 44.88 244.26 44.80 245.26 44.72 246.26 44.64 247.26 44.56 248.26 44.48 249.26 44.40 250.26 44.31 251.26 44.23 252.26 44.14 253.26 44.06 254.26 43.97 255.26 43.88 256.26 43.79 257.26 43.70 258.26 43.62 259.26 43.52 260.26 43.23 261.26 42.94 262.26 42.65
01 Sep 2007 233.23 45.05 234.23 44.78 235.23 44.71 236.23 44.43 237.23 44.36 238.23 44.08 239.23 44.01 240.23 43.73 241.23 43.65 242.23 43.58 243.23 43.50 244.23 43.22 245.23 43.14 246.23 43.05 247.23 42.97 248.23 42.89 249.23 42.81 250.23 42.72 251.23 42.64 252.23 42.55 253.23 42.46 254.23 42.38 255.23 42.29 256.23 42.20 257.23 42.12 258.23 42.03 259.23 41.94 260.23 41.65 261.23 41.36 262.23 41.07 263.23 40.78
02 Sep 2007 234.20 43.35 235.20 43.08 236.20 43.00 237.20 42.72 238.20 42.65 239.20 42.37 240.20 42.29 241.20 42.01 242.20 41.93 243.20 41.85 244.20 41.77 245.20 41.49 246.20 41.41 247.20 41.33 248.20 41.24 249.20 41.16 250.20 41.08 251.20 40.99 252.20 40.91 253.20 40.82 254.20 40.74 255.20 40.65 256.20 40.57 257.20 40.48 258.20 40.40 259.20 40.31 260.20 40.23 261.20 39.94 262.20 39.65 263.20 39.37
03 Sep 2007 235.16 41.55 236.16 41.27 237.16 41.19 238.16 40.92 239.16 40.84 240.16 40.56 241.16 40.48 242.16 40.20 243.16 40.12 244.16 40.04 245.16 39.96 246.16 39.68 247.16 39.60 248.16 39.52 249.16 39.44 250.16 39.36 251.16 39.27 252.16 39.19 253.16 39.11 254.16 39.03 255.16 38.95 256.16 38.86 257.16 38.78 258.16 38.70 259.16 38.62 260.16 38.53 261.16 38.45 262.16 38.17 263.16 37.89 264.16 37.61 265.16 37.32
04 Sep 2007 236.13 39.61 237.13 39.33 238.13 39.25 239.13 38.97 240.13 38.90 241.13 38.62 242.13 38.54 243.13 38.26 244.13 38.19 245.13 38.11 246.13 38.03 247.13 37.75 248.13 37.67 249.13 37.59 250.13 37.51 251.13 37.43 252.13 37.36 253.13 37.28 254.13 37.20 255.13 37.12 256.13 37.04 257.13 36.96 258.13 36.88 259.13 36.81 260.13 36.73 261.13 36.65 262.13 36.57 263.13 36.29 264.13 36.02 265.13 35.74 266.13 35.46
05 Sep 2007 237.10 37.46 238.10 37.19 239.10 37.11 240.10 36.84 241.10 36.76 242.10 36.48 243.10 36.41 244.10 36.13 245.10 36.06 246.10 35.98 247.10 35.91 248.10 35.63 249.10 35.56 250.10 35.48 251.10 35.40 252.10 35.33 253.10 35.25 254.10 35.18 255.10 35.10 256.10 34.83 257.10 34.75 258.10 34.68 259.10 34.60 260.10 34.73 261.10 34.66 262.10 34.58 263.10 34.31 264.10 34.03 265.10 33.76 266.10 33.49 267.10 33.22
06 Sep 2007 238.07 35.01 239.07 34.73 240.07 34.66 241.07 34.39 242.07 34.31 243.07 34.04 244.07 33.97 245.07 33.70 246.07 33.62 247.07 33.55 248.07 33.28 249.07 33.21 250.07 33.13 251.07 33.06 252.07 32.99 253.07 32.92 254.07 32.85 255.07 32.57 256.07 32.50 257.07 32.43 258.07 32.36 259.07 32.29 260.07 32.22 261.07 32.15 262.07 32.08 263.07 32.01 264.07 31.94 265.07 31.67 266.07 31.40 267.07 31.13 268.07 30.86
07 Sep 2007 239.03 32.05 240.03 31.78 241.03 31.71 242.03 31.44 243.03 31.37 244.03 31.10 245.03 31.03 246.03 30.76 247.03 30.69 248.03 30.62 249.03 30.35 250.03 30.28 251.03 30.21 252.03 30.14 253.03 30.08 254.03 30.01 255.03 29.74 256.03 29.67 257.03 29.60 258.03 29.53 259.03 29.47 260.03 29.40 261.03 29.33 262.03 29.26 263.03 29.20 264.03 29.13 265.03 28.93 266.03 28.80 267.03 28.53 268.03 28.26 269.03 28.00
08 Sep 2007 240.00 65.14 241.00 65.14 242.00 65.14 243.00 65.14 244.00 65.14 245.00 65.14 246.00 65.14 247.00 65.14 248.00 65.14 249.00 65.14 250.00 65.14 251.00 65.14 252.00 65.14 253.00 65.14 254.00 65.14 255.00 65.14 256.00 65.14 257.00 65.14 258.00 65.14 259.00 65.14 260.00 65.14 261.00 65.14 262.00 65.14 263.00 65.14 264.00 65.14 265.00 65.14 266.00 65.14 267.00 65.14 268.00 65.14 269.00 65.14 270.00 65.14
09 Sep 2007 240.97 70.63 241.97 70.63 242.97 70.63 243.97 70.63 244.97 70.63 245.97 70.63 246.97 70.63 247.97 70.63 248.97 70.63 249.97 70.63 250.97 70.63 251.97 70.63 252.97 70.63 253.97 70.63 254.97 70.63 255.97 70.63 256.97 70.63 257.97 70.63 258.97 70.63 259.97 70.63 260.97 70.63 261.97 70.63 262.97 70.63 263.97 70.63 264.97 70.63 265.97 70.63 266.97 70.63 267.97 70.63 268.97 70.63 269.97 70.63 270.97 70.63
10 Sep 2007 241.94 76.15 242.94 76.15 243.94 76.15 244.94 76.15 245.94 76.15 246.94 76.15 247.94 76.15 248.94 76.15 249.94 76.15 250.94 76.15 251.94 76.15 252.94 76.15 253.94 76.15 254.94 76.15 255.94 76.15 256.94 76.15 257.94 76.15 258.94 76.15 259.94 76.15 260.94 76.15 261.94 76.15 262.94 76.15 263.94 76.15 264.94 76.15 265.94 76.15 266.94 76.15 267.94 76.15 268.94 76.15 269.94 76.15 270.94 76.15 271.94 76.15
11 Sep 2007 242.91 81.02 243.91 81.02 244.91 81.02 245.91 81.02 246.91 81.02 247.91 81.02 248.91 81.02 249.91 81.02 250.91 81.02 251.91 81.02 252.91 81.02 253.91 81.02 254.91 81.02 255.91 81.02 256.91 81.02 257.91 81.02 258.91 81.02 259.91 81.02 260.91 81.02 261.91 81.02 262.91 81.02 263.91 81.02 264.91 81.02 265.91 81.02 266.91 81.02 267.91 81.02 268.91 81.02 269.91 81.02 270.91 81.02 271.91 81.02 272.91 81.02
12 Sep 2007 243.88 84.82 244.88 84.82 245.88 84.82 246.88 84.82 247.88 84.82 248.88 84.82 249.88 84.82 250.88 84.82 251.88 84.82 252.88 84.82 253.88 84.82 254.88 84.82 255.88 84.82 256.88 84.82 257.88 84.82 258.88 84.82 259.88 84.82 260.88 84.82 261.88 84.82 262.88 84.82 263.88 84.82 264.88 84.82 265.88 84.82 266.88 84.82 267.88 84.82 268.88 84.82 269.88 84.82 270.88 84.82 271.88 84.82 272.88 84.82 273.88 84.82
13 Sep 2007 244.86 87.66 245.86 87.66 246.86 87.66 247.86 87.66 248.86 87.66 249.86 87.66 250.86 87.66 251.86 87.66 252.86 87.66 253.86 87.66 254.86 87.66 255.86 87.66 256.86 87.66 257.86 87.66 258.86 87.66 259.86 87.66 260.86 87.66 261.86 87.66 262.86 87.66 263.86 87.66 264.86 87.66 265.86 87.66 266.86 87.66 267.86 87.66 268.86 87.66 269.86 87.66 270.86 87.66 271.86 87.66 272.86 87.66 273.86 87.66 274.86 87.66
14 Sep 2007 245.83 90.13 246.83 90.13 247.83 90.13 248.83 90.13 249.83 90.13 250.83 90.13 251.83 90.13 252.83 90.13 253.83 90.13 254.83 90.13 255.83 90.13 256.83 90.13 257.83 90.13 258.83 90.13 259.83 90.13 260.83 90.13 261.83 90.13 262.83 90.13 263.83 90.13 264.83 90.13 265.83 90.13 266.83 90.13 267.83 90.13 268.83 90.13 269.83 90.13 270.83 90.13 271.83 90.13 272.83 90.13 273.83 90.13 274.83 90.13 275.83 90.13
15 Sep 2007 246.80 92.03 247.80 92.03 248.80 92.03 249.80 92.03 250.80 92.03 251.80 92.03 252.80 92.03 253.80 92.03 254.80 92.03 255.80 92.03 256.80 92.03 257.80 92.03 258.80 92.03 259.80 92.03 260.80 92.03 261.80 92.03 262.80 92.03 263.80 92.03 264.80 92.03 265.80 92.03 266.80 92.03 267.80 92.03 268.80 92.03 269.80 92.03 270.80 92.03 271.80 92.03 272.80 92.03 273.80 92.03 274.80 92.03 275.80 92.03 276.80 92.03
16 Sep 2007 247.77 73.73 248.77 73.73 249.77 73.73 250.77 73.73 251.77 73.73 252.77 73.73 253.77 73.73 254.77 73.73 255.77 73.73 256.77 73.73 257.77 73.73 258.77 73.73 259.77 73.73 260.77 73.73 261.77 73.73 262.77 73.73 263.77 73.73 264.77 73.73 265.77 73.73 266.77 73.73 267.77 73.73 268.77 73.73 269.77 73.73 270.77 73.73 271.77 73.73 272.77 73.73 273.77 73.73 274.77 73.73 275.77 73.73 276.77 73.73 277.77 73.73
17 Sep 2007 248.75 57.78 249.75 57.78 250.75 57.78 251.75 57.78 252.75 57.78 253.75 57.78 254.75 57.78 255.75 57.78 256.75 57.78 257.75 57.78 258.75 57.78 259.75 57.78 260.75 57.78 261.75 57.78 262.75 57.78 263.75 57.78 264.75 57.78 265.75 57.78 266.75 57.78 267.75 57.78 268.75 57.78 269.75 57.78 270.75 57.78 271.75 57.78 272.75 57.78 273.75 57.78 274.75 57.78 275.75 57.78 276.75 57.78 277.75 57.78 278.75 57.78
18 Sep 2007 249.72 57.33 250.72 57.33 251.72 57.33 252.72 57.33 253.72 57.33 254.72 57.33 255.72 57.33 256.72 57.33 257.72 57.33 258.72 57.33 259.72 57.33 260.72 57.33 261.72 57.33 262.72 57.33 263.72 57.33 264.72 57.33 265.72 57.33 266.72 57.33 267.72 57.33 268.72 57.33 269.72 57.33 270.72 57.33 271.72 57.33 272.72 57.33 273.72 57.33 274.72 57.33 275.72 57.33 276.72 57.33 277.72 57.33 278.72 57.33 279.72 57.33
19 Sep 2007 250.70 56.97 251.70 56.97 252.70 56.97 253.70 56.97 254.70 56.97 255.70 56.97 256.70 56.97 257.70 56.97 258.70 56.97 259.70 56.97 260.70 56.97 261.70 56.97 262.70 56.97 263.70 56.97 264.70 56.97 265.70 56.97 266.70 56.97 267.70 56.97 268.70 56.97 269.70 56.97 270.70 56.97 271.70 56.97 272.70 56.97 273.70 56.97 274.70 56.97 275.70 56.97 276.70 56.97 277.70 56.97 278.70 56.97 279.70 56.97 280.70 56.97
20 Sep 2007 251.67 60.34 252.67 60.34 253.67 60.34 254.67 60.34 255.67 60.34 256.67 60.34 257.67 60.34 258.67 60.34 259.67 60.34 260.67 60.34 261.67 60.34 262.67 60.34 263.67 60.34 264.67 60.34 265.67 60.34 266.67 60.34 267.67 60.34 268.67 60.34 269.67 60.34 270.67 60.34 271.67 60.34 272.67 60.34 273.67 60.34 274.67 60.34 275.67 60.34 276.67 60.34 277.67 60.34 278.67 60.34 279.67 60.34 280.67 60.34 281.67 60.34
21 Sep 2007 252.65 59.42 253.65 59.42 254.65 59.42 255.65 59.42 256.65 59.42 257.65 59.42 258.65 59.42 259.65 59.42 260.65 59.42 261.65 59.42 262.65 59.42 263.65 59.42 264.65 59.42 265.65 59.42 266.65 59.42 267.65 59.42 268.65 59.42 269.65 59.42 270.65 59.42 271.65 59.42 272.65 59.42 273.65 59.42 274.65 59.42 275.65 59.42 276.65 59.42 277.65 59.42 278.65 59.42 279.65 59.42 280.65 59.42 281.65 59.42 282.65 59.42
22 Sep 2007 253.62 58.60 254.62 58.60 255.62 58.60 256.62 58.60 257.62 58.60 258.62 58.60 259.62 58.60 260.62 58.60 261.62 58.60 262.62 58.60 263.62 58.60 264.62 58.60 265.62 58.60 266.62 58.60 267.62 58.60 268.62 58.60 269.62 58.60 270.62 58.60 271.62 58.60 272.62 58.60 273.62 58.60 274.62 58.60 275.62 58.60 276.62 58.60 277.62 58.60 278.62 58.60 279.62 58.60 280.62 58.60 281.62 58.60 282.62 58.60 283.62 58.60
23 Sep 2007 254.60 58.04 255.60 58.04 256.60 58.04 257.60 58.04 258.60 58.04 259.60 58.04 260.60 58.04 261.60 58.04 262.60 58.04 263.60 58.04 264.60 58.04 265.60 58.04 266.60 58.04 267.60 58.04 268.60 58.04 269.60 58.04 270.60 58.04 271.60 58.04 272.60 58.04 273.60 58.04 274.60 58.04 275.60 58.04 276.60 58.04 277.60 58.04 278.60 58.04 279.60 58.04 280.60 58.04 281.60 58.04 282.60 58.04 283.60 58.04 284.60 58.04
24 Sep 2007 265.58 57.54 266.58 57.54 267.58 57.54 268.58 57.54 269.58 57.54 270.58 57.54 271.58 57.54 272.58 57.54 273.58 57.54 274.58 57.54 275.58 57.54
25 Sep 2007 266.55 57.08 267.55 57.08 268.55 57.08 269.55 57.08 270.55 57.08 271.55 57.08 272.55 57.08 273.55 57.08 274.55 57.08 275.55 57.08 276.55 57.08
26 Sep 2007 267.53 56.67 268.53 56.67 269.53 56.67 270.53 56.67 271.53 56.67 272.53 56.67 273.53 56.67 274.53 56.67 275.53 56.67 276.53 56.67 277.53 56.67
27 Sep 2007 268.51 56.49 269.51 56.49 270.51 56.49 271.51 56.49 272.51 56.49 273.51 56.49 274.51 56.49 275.51 56.49 276.51 56.49 277.51 56.49 278.51 56.49
28 Sep 2007 269.49 56.13 270.49 56.13 271.49 56.13 272.49 56.13 273.49 56.13 274.49 56.13 275.49 56.13 276.49 56.13 277.49 56.13 278.49 56.13 279.49 56.13
29 Sep 2007 270.47 56.00 271.47 56.00 272.47 56.00 273.47 56.00 274.47 56.00 275.47 56.00 276.47 56.00 277.47 56.00 278.47 56.00 279.47 56.00 280.47 56.00
30 Sep 2007 271.45 55.69 272.45 55.69 273.45 55.69 274.45 55.69 275.45 55.69 276.45 55.69 277.45 55.69 278.45 55.69 279.45 55.69 280.45 55.69 281.45 55.69
01 Oct 2007 272.43 55.60 273.43 55.60 274.43 55.60 275.43 55.60 276.43 55.60 277.43 55.60 278.43 55.60 279.43 55.60 280.43 55.60 281.43 55.60 282.43 55.60
02 Oct 2007 273.41 55.53 274.41 55.53 275.41 55.53 276.41 55.53 277.41 55.53 278.41 55.53 279.41 55.53 280.41 55.53 281.41 55.53 282.41 55.53 283.41 55.53
03 Oct 2007 274.40 55.47 275.40 55.47 276.40 55.47 277.40 55.47 278.40 55.47 279.40 55.47 280.40 55.47 281.40 55.47 282.40 55.47 283.40 55.47 284.40 55.47
04 Oct 2007 275.38 55.22 276.38 55.22 277.38 55.22 278.38 55.22 279.38 55.22 280.38 55.22 281.38 55.22 282.38 55.22 283.38 55.22 284.38 55.22 285.38 55.22
05 Oct 2007 276.36 55.19 277.36 55.19 278.36 55.19 279.36 55.19 280.36 55.19 281.36 55.19 282.36 55.19 283.36 55.19 284.36 55.19 285.36 55.19 286.36 55.19
06 Oct 2007 277.35 55.17 278.35 55.17 279.35 55.17 280.35 55.17 281.35 55.17 282.35 55.17 283.35 55.17 284.35 55.17 285.35 55.17 286.35 55.17 287.35 55.17
07 Oct 2007 278.33 55.16 279.33 55.16 280.33 55.16 281.33 55.16 282.33 55.16 283.33 55.16 284.33 55.16 285.33 55.16 286.33 55.16 287.33 55.16 288.33 55.16
08 Oct 2007 279.32 55.17 280.32 55.17 281.32 55.17 282.32 55.17 283.32 55.17 284.32 55.17 285.32 55.17 286.32 55.17 287.32 55.14 288.32 55.06 289.32 54.96
09 Oct 2007 280.30 55.18 281.30 55.18 282.30 55.09 283.30 54.81 284.30 54.71 285.30 54.41 286.30 54.29 287.30 54.16 288.30 54.01 289.30 53.84 290.30 53.65
10 Oct 2007 281.29 53.97 282.29 53.65 283.29 53.50 284.29 53.35 285.29 53.17 286.29 52.97 287.29 52.75 288.29 52.70 289.29 52.41 290.29 52.30 291.29 52.34
11 Oct 2007 282.27 52.19 283.27 52.15 284.27 51.88 285.27 51.78 286.27 51.45 287.27 51.47 288.27 51.31 289.27 51.27 290.27 51.23 291.27 50.98 292.27 50.93
12 Oct 2007 283.26 50.49 284.26 50.43 285.26 50.39 286.26 50.34 287.26 50.30 288.26 50.05 289.26 49.99 290.26 49.94 291.26 49.88 292.26 49.82 293.26 49.75
13 Oct 2007 284.25 49.35 285.25 49.09 286.25 49.04 287.25 48.98 288.25 48.91 289.25 48.85 290.25 48.78 291.25 48.70 292.25 48.62 293.25 48.54 294.25 48.46
14 Oct 2007 285.24 47.93 286.24 47.66 287.24 47.59 288.24 47.51 289.24 47.43 290.24 47.34 291.24 47.25 292.24 47.16 293.24 47.07 294.24 46.97 295.24 46.87
15 Oct 2007 286.23 46.42 287.23 46.13 288.23 46.04 289.23 45.94 290.23 45.85 291.23 45.75 292.23 45.64 293.23 45.53 294.23 45.42 295.23 45.51 296.23 45.39
16 Oct 2007 287.22 44.82 288.22 44.51 289.22 44.41 290.22 44.30 291.22 44.19 292.22 44.07 293.22 44.15 294.22 44.03 295.22 43.90 296.22 43.78 297.22 43.65
17 Oct 2007 288.21 42.95 289.21 42.83 290.21 42.72 291.21 42.59 292.21 42.47 293.21 42.34 294.21 42.41 295.21 42.28 296.21 42.15 297.21 42.01 298.21 41.87
18 Oct 2007 289.20 41.24 290.20 41.11 291.20 40.99 292.20 40.86 293.20 40.73 294.20 40.60 295.20 40.66 296.20 40.52 297.20 40.39 298.20 40.25 299.20 40.10
19 Oct 2007 290.19 39.52 291.19 39.39 292.19 39.26 293.19 39.12 294.19 38.99 295.19 38.86 296.19 38.72 297.19 38.78 298.19 38.65 299.19 38.51 300.19 38.37
20 Oct 2007 291.19 37.81 292.19 37.68 293.19 37.55 294.19 37.42 295.19 37.29 296.19 37.16 297.19 37.02 298.19 36.89 299.19 36.76 300.19 36.83 301.19 36.69
21 Oct 2007 292.18 36.14 293.18 36.01 294.18 35.89 295.18 35.76 296.18 35.64 297.18 35.51 298.18 35.39 299.18 35.26 300.18 35.14 301.18 35.01 302.18 34.89
22 Oct 2007 293.17 34.23 294.17 34.11 295.17 34.00 296.17 33.88 297.17 33.77 298.17 33.65 299.17 33.54 300.17 33.42 301.17 33.31 302.17 33.20 303.17 33.28
23 Oct 2007 294.17 32.67 295.17 32.56 296.17 32.45 297.17 32.35 298.17 32.24 299.17 32.14 300.17 32.03 301.17 31.93 302.17 31.83 303.17 31.72 304.17 31.62
24 Oct 2007 295.16 31.16 296.16 31.06 297.16 30.96 298.16 30.86 299.16 30.77 300.16 30.47 301.16 30.38 302.16 30.28 303.16 30.19 304.16 30.10 305.16 30.01
25 Oct 2007 296.16 29.68 297.16 29.59 298.16 29.30 299.16 29.21 300.16 29.13 301.16 29.04 302.16 28.95 303.16 28.87 304.16 28.79 305.16 28.70 306.16 28.62
26 Oct 2007 297.15 28.21 298.15 27.93 299.15 27.85 300.15 27.77 301.15 27.69 302.15 27.61 303.15 27.53 304.15 27.46 305.15 27.34 306.15 27.05 307.15 26.77
27 Oct 2007 298.15 27.32 299.15 27.25 300.15 27.17 301.15 27.10 302.15 27.03 303.15 26.95 304.15 26.68 305.15 26.48 306.15 26.25 307.15 26.03 308.15 25.81
28 Oct 2007 299.15 27.16 300.15 27.10 301.15 27.03 302.15 26.96 303.15 26.69 304.15 26.63 305.15 26.38 306.15 25.99 307.15 25.82 308.15 25.64 309.15 25.47
29 Oct 2007 300.14 27.29 301.14 27.22 302.14 27.16 303.14 26.89 304.14 26.83 305.14 26.71 306.14 26.37 307.14 26.22 308.14 25.88 309.14 25.74 310.14 25.61
30 Oct 2007 301.14 27.21 302.14 27.15 303.14 27.09 304.14 26.82 305.14 26.76 306.14 26.65 307.14 26.33 308.14 26.02 309.14 25.91 310.14 25.80
31 Oct 2007 302.14 27.21 303.14 27.15 304.14 27.09 305.14 26.83 306.14 26.77 307.14 26.71 308.14 26.50 309.14 26.21 310.14 25.92 311.14 25.83 312.14 25.75
01 Nov 2007 303.14 27.30 304.14 27.24 305.14 27.18 306.14 26.92 307.14 26.86 308.14 26.79 309.14 26.73 310.14 26.58 311.14 26.31 312.14 26.04 313.14 25.97
02 Nov 2007 304.14 77.50 305.14 77.50 306.14 77.50 307.14 77.50 308.14 77.50 309.14 77.50 310.14 77.50 311.14 77.50 312.14 77.50 313.14 77.50 314.14 77.50
03 Nov 2007 305.14 83.28 306.14 83.28 307.14 83.28 308.14 83.28 309.14 83.28 310.14 83.28 311.14 83.28 312.14 83.28 313.14 83.28 314.14 83.28 315.14 83.28
04 Nov 2007 306.14 89.40 307.14 89.40 308.14 89.40 309.14 89.40 310.14 89.40 311.14 89.40 312.14 89.40 313.14 89.40 314.14 89.40 315.14 89.40 316.14 89.40
05 Nov 2007 307.15 94.62 308.15 94.62 309.15 94.62 310.15 94.62 311.15 94.62 312.15 94.62 313.15 94.62 314.15 94.62 315.15 94.62 316.15 94.62 317.15 94.62
06 Nov 2007 308.15 95.91 309.15 95.91 310.15 95.91 311.15 95.91 312.15 95.91 313.15 95.91 314.15 95.91 315.15 95.91 316.15 95.91 317.15 95.91 318.15 95.91
07 Nov 2007 309.15 95.91 310.15 95.91 311.15 95.91 312.15 95.91 313.15 95.91 314.15 95.91 315.15 95.91 316.15 95.91 317.15 95.91 318.15 95.91 319.15 95.91
08 Nov 2007 310.16 92.70 311.16 92.70 312.16 92.70 313.16 92.70 314.16 92.70 315.16 92.70 316.16 92.70 317.16 92.70 318.16 92.70 319.16 92.70 320.16 92.70
09 Nov 2007 311.16 75.55 312.16 75.48 313.16 75.21 314.16 75.14 315.16 75.07 316.16 75.00 317.16 74.93 318.16 74.87 319.16 74.80 320.16 74.73 321.16 74.66
10 Nov 2007 312.16 69.60 313.16 69.60 314.16 69.60 315.16 69.60 316.16 69.60 317.16 69.60 318.16 69.60 319.16 69.60 320.16 69.60 321.16 69.60 322.16 69.60
11 Nov 2007 313.17 65.70 314.17 65.70 315.17 65.70 316.17 65.70 317.17 65.70 318.17 65.70 319.17 65.70 320.17 65.70 321.17 65.70 322.17 65.70 323.17 65.70
12 Nov 2007 314.18 63.49 315.18 63.49 316.18 63.49 317.18 63.49 318.18 63.49 319.18 63.49 320.18 63.49 321.18 63.49 322.18 63.49 323.18 63.49 324.18 63.49
13 Nov 2007 315.18 61.89 316.18 61.89 317.18 61.89 318.18 61.89 319.18 61.89 320.18 61.89 321.18 61.89 322.18 61.89 323.18 61.89 324.18 61.89 325.18 61.89
14 Nov 2007 316.19 60.64 317.19 60.64 318.19 60.64 319.19 60.64 320.19 60.64 321.19 60.64 322.19 60.64 323.19 60.64 324.19 60.64 325.19 60.64 326.19 60.64
15 Nov 2007 317.20 59.50 318.20 59.50 319.20 59.50 320.20 59.50 321.20 59.50 322.20 59.50 323.20 59.50 324.20 59.50 325.20 59.50 326.20 59.50 327.20 59.50
16 Nov 2007 318.20 58.86 319.20 58.86 320.20 58.86 321.20 58.86 322.20 58.86 323.20 58.86 324.20 58.86 325.20 58.86 326.20 58.86 327.20 58.86 328.20 58.86
17 Nov 2007 319.21 58.10 320.21 58.10 321.21 58.10 322.21 58.10 323.21 58.10 324.21 58.10 325.21 58.10 326.21 58.10 327.21 58.10 328.21 58.10 329.21 58.10
18 Nov 2007 320.22 57.59 321.22 57.59 322.22 57.59 323.22 57.59 324.22 57.59 325.22 57.59 326.22 57.59 327.22 57.59 328.22 57.59 329.22 57.59 330.22 57.59
19 Nov 2007 321.23 57.13 322.23 57.13 323.23 57.13 324.23 57.13 325.23 57.13 326.23 57.13 327.23 57.13 328.23 57.03 329.23 57.01 330.23 57.00 331.23 56.98
20 Nov 2007 322.24 56.58 323.24 56.36 324.24 56.35 325.24 56.34 326.24 56.13 327.24 56.11 328.24 56.10 329.24 56.08 330.24 55.86 331.24 55.85 332.24 55.83
21 Nov 2007 323.25 55.46 324.25 55.36 325.25 55.26 326.25 55.23 327.25 55.05 328.25 55.00 329.25 54.98 330.25 54.96 331.25 54.94 332.25 54.72 333.25 54.70
22 Nov 2007 324.26 54.46 325.26 54.34 326.26 54.21 327.26 54.13 328.26 54.12 329.26 53.96 330.26 53.88 331.26 53.85 332.26 53.83 333.26 53.81 334.26 53.58
23 Nov 2007 325.27 53.52 326.27 53.36 327.27 53.18 328.27 53.05 329.27 53.02 330.27 53.00 331.27 52.77 332.27 52.74 333.27 52.71 334.27 52.68 335.27 52.64
24 Nov 2007 326.28 52.32 327.28 52.28 328.28 52.17 329.28 51.94 330.28 51.91 331.28 51.87 332.28 51.84 333.28 51.80 334.28 51.76 335.28 51.52 336.28 51.47
25 Nov 2007 327.30 51.10 328.30 51.07 329.30 51.03 330.30 50.99 331.30 50.75 332.30 50.71 333.30 50.66 334.30 50.61 335.30 50.56 336.30 50.50 337.30 50.44
26 Nov 2007 328.31 50.14 329.31 49.89 330.31 49.84 331.31 49.79 332.31 49.73 333.31 49.67 334.31 49.61 335.31 49.55 336.31 49.48 337.31 49.40 338.31 49.33
27 Nov 2007 329.32 48.90 330.32 48.84 331.32 48.57 332.32 48.50 333.32 48.43 334.32 48.35 335.32 48.27 336.32 48.19 337.32 48.10 338.32 48.01 339.32 47.91
28 Nov 2007 330.34 47.56 331.34 47.48 332.34 47.40 333.34 47.31 334.34 47.22 335.34 47.12 336.34 47.02 337.34 46.91 338.34 46.81 339.34 46.69 340.34 46.57
29 Nov 2007 331.35 46.12 332.35 46.01 333.35 45.91 334.35 45.80 335.35 45.68 336.35 45.56 337.35 45.44 338.35 45.31 339.35 45.38 340.35 45.24 341.35 45.10
30 Nov 2007 332.36 44.54 333.36 44.41 334.36 44.28 335.36 44.15 336.36 44.01 337.36 44.07 338.36 43.92 339.36 43.77 340.36 43.61 341.36 43.65 342.36 43.48
01 Dec 2007 333.38 42.82 334.38 42.67 335.38 42.52 336.38 42.56 337.38 42.40 338.38 42.23 339.38 42.06 340.38 42.09 341.38 41.91 342.38 41.73 343.38 41.74
02 Dec 2007 334.39 40.97 335.39 40.80 336.39 40.62 337.39 40.65 338.39 40.46 339.39 40.28 340.39 40.09 341.39 40.10 342.39 39.90 343.39 39.90 344.39 39.70
03 Dec 2007 335.41 39.01 336.41 38.82 337.41 38.63 338.41 38.64 339.41 38.44 340.41 38.24 341.41 38.24 342.41 38.04 343.41 37.83 344.41 37.83 345.41 37.62
04 Dec 2007 336.43 36.98 337.43 36.78 338.43 36.58 339.43 36.38 340.43 36.38 341.43 36.18 342.43 35.97 343.43 35.97 344.43 35.76 345.43 35.56 346.43 35.56
05 Dec 2007 337.44 34.94 338.44 34.74 339.44 34.54 340.44 34.34 341.44 34.14 342.44 34.14 343.44 33.95 344.44 33.75 345.44 33.56 346.44 33.56 347.44 33.37
06 Dec 2007 338.46 32.75 339.46 32.55 340.46 32.36 341.46 32.37 342.46 32.19 343.46 32.00 344.46 31.82 345.46 31.64 346.46 31.66 347.46 31.49 348.46 31.32
07 Dec 2007 339.47 30.85 340.47 30.67 341.47 30.50 342.47 30.33 343.47 30.16 344.47 29.99 345.47 29.83 346.47 29.67 347.47 29.72 348.47 29.56 349.47 09.89
08 Dec 2007 340.49 28.89 341.49 28.73 342.49 28.57 343.49 28.42 344.49 28.28 345.49 10.29 346.49 10.10 347.49 10.09 348.49 09.88 349.49 09.67 350.49 09.45
09 Dec 2007 341.51 27.27 342.51 10.55 343.51 10.54 344.51 10.31 345.51 10.09 346.51 09.85 347.51 09.82 348.51 09.58 349.51 24.69 350.51 24.58 351.51 24.48
10 Dec 2007 342.53 10.52 343.53 10.47 344.53 10.22 345.53 23.87 346.53 23.76 347.53 23.66 348.53 23.57 349.53 23.47 350.53 23.38 351.53 23.30 352.53 23.01
11 Dec 2007 343.54 23.86 344.54 23.76 345.54 23.67 346.54 23.58 347.54 23.30 348.54 23.21 349.54 23.13 350.54 23.06 351.54 22.98 352.54 22.91 353.54 22.84
12 Dec 2007 344.56 23.96 345.56 23.94 346.56 23.66 347.56 23.59 348.56 23.52 349.56 23.45 350.56 23.39 351.56 23.12 352.56 23.06 353.56 23.01 354.56 22.95
13 Dec 2007 345.58 24.17 346.58 24.00 347.58 23.93 348.58 23.87 349.58 23.81 350.58 23.56 351.58 23.50 352.58 23.45 353.58 23.40 354.58 23.15 355.58 23.10
14 Dec 2007 346.60 24.36 347.60 24.30 348.60 24.25 349.60 24.00 350.60 23.95 351.60 23.90 352.60 23.85 353.60 23.61 354.60 23.56 355.60 23.52 356.60 23.48
15 Dec 2007 347.62 24.57 348.62 24.53 349.62 24.28 350.62 24.23 351.62 24.19 352.62 24.15 353.62 23.91 354.62 23.87 355.62 23.83 356.62 23.79 357.62 23.56
16 Dec 2007 348.64 23.88 349.64 23.83 350.64 23.59 351.64 23.55 352.64 23.51 353.64 23.27 354.64 23.23 355.64 23.20 356.64 23.16 357.64 22.93 358.64 22.89
17 Dec 2007 349.66 23.34 350.66 23.10 351.66 23.06 352.66 23.02 353.66 22.98 354.66 22.75 355.66 22.71 356.66 22.67 357.66 22.44 358.66 22.40 359.66 22.37
18 Dec 2007 350.68 22.83 351.68 22.59 352.68 22.55 353.68 22.51 354.68 22.27 355.68 22.23 356.68 22.20 357.68 22.16 358.68 21.93 359.68 21.89 000.68 21.85
19 Dec 2007 351.70 22.45 352.70 22.21 353.70 22.16 354.70 22.12 355.70 21.89 356.70 21.85 357.70 21.81 358.70 21.77 359.70 21.53 000.70 21.49 001.70 21.45
20 Dec 2007 352.72 22.16 353.72 21.92 354.72 21.88 355.72 21.83 356.72 21.59 357.72 21.55 358.72 21.51 359.72 21.46 000.72 21.22 001.72 21.18 002.72 21.14
21 Dec 2007 353.74 22.26 354.74 22.02 355.74 21.97 356.74 21.93 357.74 21.68 358.74 21.63 359.74 21.59 000.74 21.54 001.74 21.49 002.74 21.30 003.74 21.20
22 Dec 2007 354.76 22.76 355.76 22.66 356.76 22.63 357.76 22.41 358.76 22.36 359.76 22.32 000.76 22.09 001.76 22.06 002.76 22.03 003.76 22.01 004.76 21.85
23 Dec 2007 355.78 25.80 356.78 25.56 357.78 25.32 358.78 25.09 359.78 25.06 000.78 25.02 001.78 24.79 002.78 24.76 003.78 24.53 004.78 24.50 005.78 24.47
24 Dec 2007 356.80 26.97 357.80 26.73 358.80 26.49 359.80 26.26 000.80 26.02 001.80 25.79 002.80 25.76 003.80 25.53 004.80 25.49 005.80 25.26 006.80 25.23
25 Dec 2007 357.82 27.03 358.82 26.97 359.82 26.70 000.82 26.64 001.82 26.58 002.82 26.51 003.82 26.32 004.82 82.12 005.82 82.12 006.82 82.12 007.82 82.12
26 Dec 2007 358.84 86.14 359.84 86.14 000.84 86.14 001.84 86.14 002.84 86.14 003.84 86.14 004.84 86.14 005.84 86.14 006.84 86.14 007.84 86.14 008.84 86.14
27 Dec 2007 359.86 90.95 000.86 90.95 001.86 90.95 002.86 90.95 003.86 90.95 004.86 90.95 005.86 90.95 006.86 90.95 007.86 90.95 008.86 90.95 009.86 90.95
28 Dec 2007 000.88 95.91 001.88 95.91 002.88 95.91 003.88 95.91 004.88 95.91 005.88 95.91 006.88 95.91 007.88 95.91 008.88 95.91 009.88 95.91 010.88 95.91
29 Dec 2007 001.90 95.91 002.90 95.91 003.90 95.91 004.90 95.91 005.90 95.91 006.90 95.91 007.90 95.91 008.90 95.91 009.90 95.91 010.90 95.91 011.90 95.91
30 Dec 2007 002.92 93.29 003.92 93.29 004.92 93.29 005.92 93.29 006.92 93.29 007.92 93.29 008.92 93.29 009.92 93.29 010.92 93.29 011.92 93.29 012.92 93.29
31 Dec 2007 003.94 87.41 004.94 87.41 005.94 87.41 006.94 87.41 007.94 87.41 008.94 87.41 009.94 87.41 010.94 87.41 011.94 87.41 012.94 87.41 013.94 87.41
01 Jan 2008 004.96 68.40 005.96 68.34 006.96 68.07 007.96 68.01 008.96 67.95 009.96 67.89 010.96 67.83 011.96 67.76 012.96 67.70 013.96 67.64 014.96 67.58
02 Jan 2008 005.99 64.54 006.99 64.48 007.99 64.42 008.99 64.16 009.99 64.10 010.99 64.04 011.99 63.98 012.99 63.92 013.99 63.86 014.99 63.80 015.99 63.74
03 Jan 2008 007.01 61.39 008.01 61.33 009.01 61.27 010.01 61.02 011.01 60.96 012.01 60.90 013.01 60.85 014.01 60.79 015.01 60.73 016.01 60.68 017.01 60.62
04 Jan 2008 008.03 58.76 009.03 58.71 010.03 58.65 011.03 58.60 012.03 58.35 013.03 58.29 014.03 58.24 015.03 58.18 016.03 58.13 017.03 58.07 018.03 58.02
05 Jan 2008 009.05 56.52 010.05 56.46 011.05 56.41 012.05 56.36 013.05 56.11 014.05 56.05 015.05 56.00 016.05 55.95 017.05 55.89 018.05 55.84 019.05 55.78
06 Jan 2008 010.07 54.55 011.07 54.50 012.07 54.44 013.07 54.39 014.07 54.34 015.07 54.09 016.07 54.03 017.07 53.98 018.07 53.92 019.07 53.87 020.07 53.81
07 Jan 2008 011.09 52.98 012.09 52.73 013.09 52.67 014.09 52.62 015.09 52.57 016.09 52.51 017.09 52.26 018.09 52.20 019.09 52.14 020.09 52.09 021.09 52.03
08 Jan 2008 012.11 51.35 013.11 51.10 014.11 51.04 015.11 50.99 016.11 50.93 017.11 50.87 018.11 50.81 019.11 50.75 020.11 50.49 021.11 50.43 022.11 50.37
09 Jan 2008 013.13 49.82 014.13 49.76 015.13 49.50 016.13 49.44 017.13 49.38 018.13 49.32 019.13 49.25 020.13 49.19 021.13 49.12 022.13 49.05 023.13 48.98
10 Jan 2008 014.15 48.35 015.15 48.29 016.15 48.22 017.15 47.95 018.15 47.88 019.15 47.81 020.15 47.74 021.15 47.67 022.15 47.59 023.15 47.52 024.15 47.44
11 Jan 2008 015.17 46.90 016.17 46.83 017.17 46.76 018.17 46.68 019.17 46.60 020.17 46.52 021.17 46.24 022.17 46.16 023.17 46.07 024.17 46.19 025.17 46.10
12 Jan 2008 016.19 45.45 017.19 45.37 018.19 45.28 019.19 45.20 020.19 45.11 021.19 45.01 022.19 44.92 023.19 44.83 024.19 44.73 025.19 44.63 026.19 44.53
13 Jan 2008 017.21 43.97 018.21 43.87 019.21 43.77 020.21 43.67 021.21 43.57 022.21 43.46 023.21 43.36 024.21 43.25 025.21 43.13 026.21 43.22 027.21 43.11
14 Jan 2008 018.23 42.62 019.23 42.31 020.23 42.20 021.23 42.08 022.23 41.96 023.23 42.04 024.23 41.92 025.23 41.79 026.23 41.67 027.23 41.54 028.23 41.41
15 Jan 2008 019.25 41.00 020.25 40.87 021.25 40.74 022.25 40.60 023.25 40.47 024.25 40.33 025.25 40.19 026.25 40.05 027.25 39.91 028.25 39.97 029.25 39.82
16 Jan 2008 020.27 39.27 021.27 39.12 022.27 38.98 023.27 38.83 024.27 38.68 025.27 38.52 026.27 38.37 027.27 38.41 028.27 38.26 029.27 38.10 030.27 37.94
17 Jan 2008 021.29 37.43 022.29 37.27 023.29 37.11 024.29 36.94 025.29 36.78 026.29 36.61 027.29 36.65 028.29 36.48 029.29 36.31 030.29 36.15 031.29 36.18
18 Jan 2008 022.31 35.49 023.31 35.32 024.31 35.14 025.31 34.97 026.31 34.79 027.31 34.82 028.31 34.65 029.31 34.47 030.31 34.30 031.31 34.33 032.31 34.16
19 Jan 2008 023.33 33.47 024.33 33.29 025.33 33.11 026.33 32.93 027.33 32.75 028.33 32.77 029.33 32.60 030.33 32.43 031.33 32.26 032.33 32.09 033.33 32.12
20 Jan 2008 024.35 31.40 025.35 31.22 026.35 31.04 027.35 30.86 028.35 30.69 029.35 30.52 030.35 30.55 031.35 30.39 032.35 30.23 033.35 30.07 034.35 29.92
21 Jan 2008 025.37 29.33 026.37 29.16 027.37 29.00 028.37 28.83 029.37 28.67 030.37 28.52 031.37 09.54 032.37 09.36 033.37 09.38 034.37 09.20 035.37 09.01
22 Jan 2008 026.39 09.43 027.39 09.28 028.39 09.11 029.39 08.94 030.39 08.96 031.39 08.77 032.39 08.58 033.39 08.38 034.39 08.38 035.39 08.17 036.39 07.96
23 Jan 2008 027.41 08.60 028.41 08.41 029.41 08.22 030.41 08.02 031.41 08.01 032.41 07.80 033.41 07.79 034.41 07.57 035.41 07.55 036.41 07.32 037.41 07.30
24 Jan 2008 028.42 08.90 029.42 08.89 030.42 08.67 031.42 08.45 032.42 08.43 033.42 08.40 034.42 08.17 035.42 08.13 036.42 22.21 037.42 22.14 038.42 22.07
25 Jan 2008 029.44 09.75 030.44 09.72 031.44 09.68 032.44 22.25 033.44 22.25 034.44 22.34 035.44 22.20 036.44 22.28 037.44 22.23 038.44 22.17 039.44 22.13
26 Jan 2008 030.46 22.41 031.46 22.51 032.46 22.55 033.46 22.52 034.46 22.46 035.46 22.51 036.46 22.62 037.46 22.17 038.46 21.36 039.46 20.77 040.46 20.19
27 Jan 2008 031.48 21.41 032.48 21.48 033.48 21.60 034.48 21.55 035.48 21.14 036.48 20.54 037.48 19.96 038.48 19.60 039.48 19.24 040.48 18.89 041.48 18.55
28 Jan 2008 032.49 20.23 033.49 20.41 034.49 20.02 035.49 19.63 036.49 19.06 037.49 18.70 038.49 18.51 039.49 18.13 040.49 17.98 041.49 17.55 042.49 17.32
29 Jan 2008 033.51 19.22 034.51 18.97 035.51 18.64 036.51 18.41 037.51 18.11 038.51 17.84 039.51 17.45 040.51 17.36 041.51 17.00 042.51 16.78 043.51 16.72
30 Jan 2008 034.53 18.51 035.53 18.27 036.53 17.95 037.53 17.76 038.53 17.51 039.53 17.21 040.53 17.08 041.53 16.92 042.53 16.72 043.53 16.51 044.53 16.27
31 Jan 2008 035.54 17.81 036.54 17.65 037.54 17.46 038.54 17.24 039.54 17.00 040.54 16.74 041.54 16.46 042.54 16.37 043.54 16.26 044.54 15.94 045.54 15.81
01 Feb 2008 036.56 16.90 037.56 17.00 038.56 16.89 039.56 16.56 040.56 16.42 041.56 16.27 042.56 16.11 043.56 15.94 044.56 15.77 045.56 15.58 046.56 15.39
02 Feb 2008 037.57 16.12 038.57 16.14 039.57 16.15 040.57 16.16 041.57 16.16 042.57 15.96 043.57 15.74 044.57 15.53 045.57 15.51 046.57 15.28 047.57 15.05
03 Feb 2008 038.59 15.54 039.59 15.51 040.59 15.68 041.59 15.64 042.59 15.70 043.59 15.71 044.59 15.71 045.59 15.46 046.59 15.20 047.59 15.14 048.59 14.88
04 Feb 2008 039.60 14.70 040.60 14.83 041.60 14.77 042.60 14.90 043.60 14.80 044.60 14.80 045.60 14.80 046.60 14.61 047.60 14.61 048.60 14.61 049.60 14.41
05 Feb 2008 040.62 14.05 041.62 14.16 042.62 14.07 043.62 14.18 044.62 14.02 045.62 14.02 046.62 14.01 047.62 13.81 048.62 13.80 049.62 13.80 050.62 13.59
06 Feb 2008 041.63 13.46 042.63 13.35 043.63 13.40 044.63 13.39 045.63 13.18 046.63 13.17 047.63 13.16 048.63 12.95 049.63 12.94 050.63 12.92 051.63 12.91
07 Feb 2008 042.64 12.88 043.64 12.75 044.64 12.65 045.64 12.63 046.64 12.61 047.64 12.39 048.64 12.37 049.64 12.35 050.64 12.13 051.64 12.11 052.64 12.09
08 Feb 2008 043.66 12.01 044.66 11.99 045.66 11.76 046.66 11.74 047.66 11.71 048.66 11.48 049.66 11.45 050.66 11.42 051.66 11.39 052.66 11.16 053.66 11.13
09 Feb 2008 044.67 11.20 045.67 11.16 046.67 10.93 047.67 10.89 048.67 10.86 049.67 10.82 050.67 10.58 051.67 10.54 052.67 10.50 053.67 10.46 054.67 10.42
10 Feb 2008 045.68 10.50 046.68 10.46 047.68 10.21 048.68 10.17 049.68 10.12 050.68 10.08 051.68 10.03 052.68 09.78 053.68 09.73 054.68 09.68 055.68 09.63
11 Feb 2008 046.69 09.57 047.69 09.52 048.69 09.46 049.69 09.21 050.69 09.16 051.69 09.10 052.69 09.05 053.69 08.99 054.69 08.73 055.69 08.67 056.69 08.61
12 Feb 2008 047.70 08.85 048.70 08.79 049.70 08.73 050.70 08.47 051.70 08.45 052.70 08.35 053.70 08.29 054.70 08.22 055.70 08.15 056.70 08.14 057.70 08.02
13 Feb 2008 048.71 08.91 049.71 08.72 050.71 08.53 051.71 08.34 052.71 08.34 053.71 08.15 054.71 08.16 055.71 07.97 056.71 07.98 057.71 07.79 058.71 07.80
14 Feb 2008 049.72 09.32 050.72 09.13 051.72 08.93 052.72 08.73 053.72 08.53 054.72 08.33 055.72 08.13 056.72 08.14 057.72 68.12 058.72 68.12 059.72 68.12
15 Feb 2008 050.73 70.74 051.73 70.74 052.73 70.74 053.73 70.74 054.73 70.74 055.73 70.74 056.73 70.74 057.73 70.74 058.73 70.74 059.73 70.74 060.73 70.74
16 Feb 2008 051.74 74.66 052.74 74.66 053.74 74.66 054.74 74.66 055.74 74.66 056.74 74.66 057.74 74.66 058.74 74.66 059.74 74.66 060.74 74.66 061.74 74.66
17 Feb 2008 052.75 93.39 053.75 93.39 054.75 93.39 055.75 93.39 056.75 93.39 057.75 93.39 058.75 93.39 059.75 93.39 060.75 93.39 061.75 93.39 062.75 93.39
18 Feb 2008 053.76 95.91 054.76 95.91 055.76 95.91 056.76 95.91 057.76 95.91 058.76 95.91 059.76 95.91 060.76 95.91 061.76 95.91 062.76 95.91 063.76 95.91
19 Feb 2008 054.77 95.91 055.77 95.91 056.77 95.91 057.77 95.91 058.77 95.91 059.77 95.91 060.77 95.91 061.77 95.91 062.77 95.91 063.77 95.91 064.77 95.91
20 Feb 2008 055.78 94.90 056.78 94.90 057.78 94.90 058.78 94.90 059.78 94.90 060.78 94.90 061.78 94.90 062.78 94.90 063.78 94.90 064.78 94.90 065.78 94.90
21 Feb 2008 056.78 90.66 057.78 90.66 058.78 90.66 059.78 90.66 060.78 90.66 061.78 90.66 062.78 90.66 063.78 90.66 064.78 90.66 065.78 90.66 066.78 90.66
22 Feb 2008 057.79 85.41 058.79 85.41 059.79 85.41 060.79 85.41 061.79 85.41 062.79 85.41 063.79 85.41 064.79 85.41 065.79 85.41 066.79 85.41 067.79 85.41
23 Feb 2008 058.80 79.46 059.80 79.46 060.80 79.46 061.80 79.46 062.80 79.46 063.80 79.46 064.80 79.46 065.80 79.46 066.80 79.46 067.80 79.46 068.80 79.46
24 Feb 2008 059.80 59.66 060.80 59.40 061.80 59.33 062.80 59.27 063.80 59.21 064.80 59.14 065.80 58.88 066.80 58.82 067.80 58.75 068.80 58.69 069.80 58.63
25 Feb 2008 060.81 54.76 061.81 54.50 062.81 54.43 063.81 54.37 064.81 54.30 065.81 54.24 066.81 53.98 067.81 53.91 068.81 53.85 069.81 53.78 070.81 53.72
26 Feb 2008 061.81 50.76 062.81 50.49 063.81 50.43 064.81 50.36 065.81 50.29 066.81 50.23 067.81 50.16 068.81 49.89 069.81 49.83 070.81 49.76 071.81 49.69
27 Feb 2008 062.81 47.47 063.81 47.20 064.81 47.13 065.81 47.06 066.81 46.99 067.81 46.92 068.81 46.85 069.81 46.78 070.81 46.71 071.81 46.44 072.81 46.37
28 Feb 2008 063.82 44.69 064.82 44.41 065.82 44.34 066.82 44.27 067.82 44.19 068.82 44.12 069.82 44.04 070.82 43.97 071.82 43.89 072.82 43.82 073.82 43.74
29 Feb 2008 064.82 42.25 065.82 42.17 066.82 41.89 067.82 41.81 068.82 41.73 069.82 41.65 070.82 41.57 071.82 41.49 072.82 41.41 073.82 41.33 074.82 41.25
01 Mar 2008 065.82 40.02 066.82 39.94 067.82 39.85 068.82 39.57 069.82 39.48 070.82 39.40 071.82 39.31 072.82 39.23 073.82 39.14 074.82 39.05 075.82 38.96
02 Mar 2008 066.82 37.94 067.82 37.85 068.82 37.76 069.82 37.67 070.82 37.38 071.82 37.28 072.82 37.19 073.82 37.10 074.82 37.01 075.82 36.91 076.82 36.82
03 Mar 2008 067.83 35.94 068.83 35.84 069.83 35.74 070.83 35.65 071.83 35.55 072.83 35.45 073.83 35.35 074.83 35.25 075.83 35.16 076.83 35.06 077.83 34.96
04 Mar 2008 068.83 33.98 069.83 33.87 070.83 33.77 071.83 33.67 072.83 33.57 073.83 33.46 074.83 33.36 075.83 33.26 076.83 33.16 077.83 33.06 078.83 32.96
05 Mar 2008 069.83 32.04 070.83 31.93 071.83 31.82 072.83 31.72 073.83 31.61 074.83 31.51 075.83 31.41 076.83 31.30 077.83 31.20 078.83 31.10 079.83 31.00
06 Mar 2008 070.83 30.30 071.83 30.00 072.83 29.89 073.83 29.78 074.83 29.68 075.83 29.58 076.83 29.48 077.83 29.38 078.83 29.28 079.83 29.18 080.83 29.09
07 Mar 2008 071.83 28.39 072.83 28.28 073.83 27.98 074.83 27.88 075.83 27.78 076.83 27.68 077.83 27.10 078.83 26.86 079.83 26.62 080.83 26.38 081.83 26.14
08 Mar 2008 072.82 26.16 073.82 25.55 074.82 25.07 075.82 24.92 076.82 24.72 077.82 24.69 078.82 24.54 079.82 24.46 080.82 24.38 081.82 24.29 082.82 24.22
09 Mar 2008 073.82 24.67 074.82 24.58 075.82 24.50 076.82 24.21 077.82 24.13 078.82 24.05 079.82 23.98 080.82 23.90 081.82 23.83 082.82 23.76 083.82 23.70
10 Mar 2008 074.82 24.51 075.82 24.44 076.82 24.36 077.82 24.09 078.82 24.03 079.82 23.96 080.82 23.90 081.82 23.84 082.82 23.78 083.82 23.53 084.82 23.47
11 Mar 2008 075.82 24.01 076.82 24.02 077.82 24.11 078.82 24.07 079.82 24.02 080.82 23.97 081.82 23.92 082.82 23.68 083.82 23.64 084.82 23.60 085.82 23.56
12 Mar 2008 076.81 23.10 077.81 23.10 078.81 23.16 079.81 23.09 080.81 23.07 081.81 23.10 082.81 23.05 083.81 23.02 084.81 22.99 085.81 22.97 086.81 22.74
13 Mar 2008 077.81 21.11 078.81 21.25 079.81 21.27 080.81 21.20 081.81 21.20 082.81 21.35 083.81 21.33 084.81 21.35 085.81 21.14 086.81 20.71 087.81 20.39
14 Mar 2008 078.80 19.57 079.80 19.65 080.80 19.80 081.80 19.85 082.80 19.63 083.80 19.35 084.80 19.03 085.80 18.87 086.80 18.48 087.80 18.25 088.80 18.01
15 Mar 2008 079.80 18.41 080.80 18.32 081.80 17.99 082.80 17.82 083.80 17.63 084.80 17.40 085.80 17.16 086.80 16.89 087.80 16.81 088.80 16.51 089.80 16.40
16 Mar 2008 080.79 16.71 081.79 16.48 082.79 16.44 083.79 16.17 084.79 16.08 085.79 15.78 086.79 15.67 087.79 15.55 088.79 15.41 089.79 15.27 090.79 15.11
17 Mar 2008 081.79 15.23 082.79 15.13 083.79 14.82 084.79 14.69 085.79 14.55 086.79 14.40 087.79 14.25 088.79 14.08 089.79 14.11 090.79 13.93 091.79 13.75
18 Mar 2008 082.78 14.18 083.78 14.03 084.78 13.87 085.78 13.70 086.78 13.73 087.78 13.55 088.78 13.36 089.78 13.17 090.78 13.17 091.78 12.96 092.78 12.76
19 Mar 2008 083.77 13.41 084.77 13.22 085.77 13.03 086.77 13.04 087.77 12.84 088.77 12.63 089.77 12.62 090.77 12.41 091.77 12.39 092.77 12.16 093.77 12.14
20 Mar 2008 084.76 12.56 085.76 12.55 086.76 12.34 087.76 12.32 088.76 12.10 089.76 12.07 090.76 11.84 091.76 11.81 092.76 11.57 093.76 11.53 094.76 11.49
21 Mar 2008 075.75 11.92 076.75 11.94 077.75 11.95 078.75 11.95 079.75 05.05 080.75 04.92 081.75 04.78 082.75 04.64 083.75 04.50 084.75 04.36 085.75 04.21 086.75 11.83 087.75 11.79 088.75 11.56 089.75 11.52 090.75 11.27 091.75 11.23 092.75 11.18 093.75 10.93 094.75 10.87 095.75 10.82 096.75 10.56 097.75 10.50 098.75 10.43 099.75 10.37 100.75 10.10 101.75 10.03 102.75 09.96 103.75 09.88 104.75 09.60 105.75 09.53
22 Mar 2008 076.75 10.99 077.75 10.98 078.75 11.16 079.75 11.14 080.75 11.12 081.75 11.29 082.75 11.26 083.75 11.42 084.75 11.39 085.75 11.34 086.75 11.30 087.75 11.25 088.75 11.20 089.75 10.95 090.75 10.90 091.75 10.84 092.75 10.58 097.75 10.04 098.75 09.97 099.75 09.89 100.75 09.62 101.75 09.54 102.75 09.46 103.75 09.37 104.75 09.29 105.75 09.00 106.75 08.91
23 Mar 2008 077.74 10.17 078.74 10.14 079.74 10.30 080.74 10.26 081.74 10.42 082.74 10.37 083.74 10.32 084.74 10.47 085.74 10.42 086.74 10.56 087.74 10.50 088.74 10.64 089.74 10.57 090.74 10.51 091.74 10.44 092.74 10.17 093.74 10.09 094.74 10.02 095.74 09.94 096.74 09.66 097.74 09.58 098.74 09.50 099.74 09.41 100.74 09.33 101.74 09.04 102.74 08.95 103.74 08.86 104.74 08.76 105.74 08.67 106.74 08.57 107.74 08.27
24 Mar 2008 078.73 09.28 079.73 09.23 080.73 09.38 081.73 09.32 082.73 09.46 083.73 09.40 084.73 09.53 085.73 09.47 086.73 09.60 087.73 09.53 088.73 09.65 089.73 09.78 090.73 09.70 091.73 09.82 092.73 09.74 093.73 09.66 094.73 09.57 095.73 09.48 096.73 09.40 097.73 09.11 098.73 09.01 099.73 08.92 100.73 08.82 101.73 08.73 102.73 08.63 103.73 08.53 104.73 08.23 105.73 08.12 106.73 08.02 107.73 07.91 108.73 07.80
25 Mar 2008 079.71 08.35 080.71 08.49 081.71 08.42 082.71 08.54 083.71 08.47 084.71 08.59 085.71 08.51 086.71 08.63 087.71 08.75 088.71 08.67 089.71 08.78 090.71 08.69 091.71 08.80 092.71 08.71 093.71 08.82 094.71 08.92 095.71 08.83 096.71 08.69 097.71 08.68 098.71 08.66 099.71 08.63 100.71 08.32 101.71 08.22 102.71 08.11 103.71 08.00 104.71 07.89 105.71 07.78 106.71 07.66 107.71 07.55 108.71 07.23 109.71 07.11
26 Mar 2008 080.70 07.72 081.70 07.64 082.70 07.75 083.70 07.87 084.70 07.78 085.70 07.89 086.70 07.80 087.70 07.91 088.70 07.81 089.70 07.92 090.70 08.02 091.70 07.92 092.70 08.02 093.70 07.92 094.70 07.99 095.70 07.96 096.70 07.94 097.70 07.91 098.70 07.88 099.70 07.65 100.70 07.62 101.70 07.58 102.70 07.54 103.70 07.50 104.70 07.45 105.70 07.37 106.70 07.25 107.70 07.12 108.70 07.00 109.70 06.87 110.70 06.74
27 Mar 2008 081.69 06.83 082.69 06.73 083.69 06.84 084.69 06.74 085.69 06.84 086.69 06.74 087.69 06.83 088.69 06.93 089.69 06.82 090.69 06.91 091.69 06.81 092.69 06.90 093.69 06.98 094.69 06.87 095.69 06.95 096.69 06.73 097.69 06.69 098.69 06.64 099.69 06.60 100.69 06.55 101.69 06.50 102.69 06.45 103.69 06.39 104.69 06.34 105.69 06.27 106.69 06.21 107.69 06.14 108.69 06.07 109.69 05.99 110.69 05.71 111.69 05.43
28 Mar 2008 082.68 05.98 083.68 05.87 084.68 05.96 085.68 05.85 086.68 05.94 087.68 05.83 088.68 05.91 089.68 06.00 090.68 05.88 091.68 05.96 092.68 05.84 093.68 05.92 094.68 05.84 095.68 05.79 096.68 05.74 097.68 05.69 098.68 05.64 099.68 05.58 100.68 05.32 101.68 05.26 102.68 05.19 103.68 05.12 104.68 05.05 105.68 04.97 106.68 05.09 107.68 05.01 108.68 04.92 109.68 04.83 110.68 04.74 111.68 04.44 112.68 04.14
29 Mar 2008 083.67 05.07 084.67 05.15 085.67 05.03 086.67 05.11 087.67 04.99 088.67 05.06 089.67 04.94 090.67 05.01 091.67 04.88 092.67 04.93 093.67 04.87 094.67 04.82 095.67 04.56 096.67 04.50 097.67 04.43 098.67 04.36 099.67 04.29 100.67 04.22 101.67 04.14 102.67 04.06 103.67 03.98 104.67 03.90 105.67 03.81 106.67 03.71 107.67 03.62 108.67 03.72 109.67 03.62 110.67 03.51 111.67 03.20 112.67 03.12 113.67 02.97
30 Mar 2008 084.65 04.40 085.65 04.48 086.65 04.34 087.65 04.41 088.65 04.28 089.65 04.15 090.65 04.09 091.65 04.03 092.65 03.77 093.65 03.70 094.65 03.63 095.65 03.56 096.65 03.49 097.65 03.21 098.65 03.13 099.65 03.05 100.65 02.96 101.65 02.87 102.65 02.78 103.65 02.69 104.65 02.59 105.65 02.69 106.65 02.59
31 Mar 2008 085.64 03.82 086.64 03.56 087.64 03.50 088.64 03.23 089.64 03.17 090.64 02.90 091.64 02.83 092.64 02.75 113.64 59.09 114.64 59.09 115.64 59.09
01 Apr 2008 108.62 59.47 109.62 59.47 110.62 59.47 111.62 59.47 112.62 59.47 113.62 59.47 114.62 59.47 115.62 59.47 116.62 59.47
02 Apr 2008 103.61 60.00 104.61 60.00 105.61 60.00 106.61 60.00 107.61 60.00 108.61 60.00 109.61 60.00 110.61 60.00 111.61 60.00 112.61 60.00 113.61 60.00 114.61 60.00 115.61 60.00 116.61 60.00 117.61 60.00
03 Apr 2008 098.59 60.54 099.59 60.54 100.59 60.54 101.59 60.54 102.59 60.54 103.59 60.54 104.59 60.54 105.59 60.54 106.59 60.54 107.59 60.54 108.59 60.54 109.59 60.54 110.59 60.54 111.59 60.54 112.59 60.54 113.59 60.54 114.59 60.54 115.59 60.54 116.59 60.54 117.59 60.54 118.59 60.54
04 Apr 2008 092.58 61.24 093.58 61.24 094.58 61.24 095.58 61.24 096.58 61.24 097.58 61.24 098.58 61.24 099.58 61.24 100.58 61.24 101.58 61.24 102.58 61.24 103.58 61.24 104.58 61.24 105.58 61.24 106.58 61.24 107.58 61.24 108.58 61.24 109.58 61.24 110.58 61.24 111.58 61.24 112.58 61.24 113.58 61.24 114.58 61.24 115.58 61.24 116.58 61.24 117.58 61.24 118.58 61.24 119.58 61.24
05 Apr 2008 090.56 54.61 091.56 54.61 092.56 54.61 093.56 54.61 094.56 54.61 095.56 54.61 096.56 54.61 097.56 54.61 098.56 54.61 099.56 54.61 100.56 54.61 101.56 54.61 102.56 54.61 103.56 54.61 104.56 54.61 105.56 54.61 106.56 54.61 107.56 54.61 108.56 54.61 109.56 54.61 110.56 54.61 111.56 54.61 112.56 54.61 113.56 54.61 114.56 54.61 115.56 54.61 116.56 54.61 117.56 54.61 118.56 54.61 119.56 54.61 120.56 54.61
06 Apr 2008 091.54 55.04 092.54 55.04 093.54 55.04 094.54 55.04 095.54 55.04 096.54 55.04 097.54 55.04 098.54 55.04 099.54 55.04 100.54 55.04 101.54 55.04 102.54 55.04 103.54 55.04 104.54 55.04 105.54 55.04 106.54 55.04 107.54 55.04 108.54 55.04 109.54 55.04 110.54 55.04 111.54 55.04 112.54 55.04 113.54 55.04 114.54 55.04 115.54 55.04 116.54 55.04 117.54 55.04 118.54 55.04 119.54 55.04 120.54 55.04 121.54 55.04
07 Apr 2008 092.52 56.68 093.52 56.68 094.52 56.68 095.52 56.68 096.52 56.68 097.52 56.68 098.52 56.68 099.52 56.68 100.52 56.68 101.52 56.68 102.52 56.68 103.52 56.68 104.52 56.68 105.52 56.68 106.52 56.68 107.52 56.68 108.52 56.68 109.52 56.68 110.52 56.68 111.52 56.68 112.52 56.68 113.52 56.68 114.52 56.68 115.52 56.68 116.52 56.68 117.52 56.68 118.52 56.68 119.52 56.68 120.52 56.68 121.52 56.68 122.52 56.68
08 Apr 2008 093.50 56.98 094.50 56.98 095.50 56.98 096.50 56.98 097.50 56.98 098.50 56.98 099.50 56.98 100.50 56.98 101.50 56.98 102.50 56.98 103.50 56.98 104.50 56.98 105.50 56.98 106.50 56.98 107.50 56.98 108.50 56.98 109.50 56.98 110.50 56.98 111.50 56.98 112.50 56.98 113.50 56.98 114.50 56.98 115.50 56.98 116.50 56.98 117.50 56.98 118.50 56.98 119.50 56.98 120.50 56.98 121.50 56.98 122.50 56.98 123.50 56.98
09 Apr 2008 094.49 63.17 095.49 63.17 096.49 63.17 097.49 63.17 098.49 63.17 099.49 63.17 100.49 63.17 101.49 63.17 102.49 63.17 103.49 63.17 104.49 63.17 105.49 63.17 106.49 63.17 107.49 63.17 108.49 63.17 109.49 63.17 110.49 63.17 111.49 63.17 112.49 63.17 113.49 63.17 114.49 63.17 115.49 63.17 116.49 63.17 117.49 63.17 118.49 63.17 119.49 63.17 120.49 63.17 121.49 63.17 122.49 63.17 123.49 63.17 124.49 63.17
10 Apr 2008 095.47 65.34 096.47 65.34 097.47 65.34 098.47 65.34 099.47 65.34 100.47 65.34 101.47 65.34 102.47 65.34 103.47 65.34 104.47 65.34 105.47 65.34 106.47 65.34 107.47 65.34 108.47 65.34 109.47 65.34 110.47 65.34 111.47 65.34 112.47 65.34 113.47 65.34 114.47 65.34 115.47 65.34 116.47 65.34 117.47 65.34 118.47 65.34 119.47 65.34 120.47 65.34 121.47 65.34 122.47 65.34 123.47 65.34 124.47 65.34 125.47 65.34
11 Apr 2008 096.45 68.79 097.45 68.79 098.45 68.79 099.45 68.79 100.45 68.79 101.45 68.79 102.45 68.79 103.45 68.79 104.45 68.79 105.45 68.79 106.45 68.79 107.45 68.79 108.45 68.79 109.45 68.79 110.45 68.79 111.45 68.79 112.45 68.79 113.45 68.79 114.45 68.79 115.45 68.79 116.45 68.79 117.45 68.79 118.45 68.79 119.45 68.79 120.45 68.79 121.45 68.79 122.45 68.79 123.45 68.79 124.45 68.79 125.45 68.79 126.45 68.79
12 Apr 2008 097.43 75.70 098.43 75.43 099.43 75.35 100.43 75.08 101.43 75.01 102.43 74.74 103.43 74.67 104.43 74.40 105.43 74.33 106.43 74.26 107.43 73.99 108.43 73.92 109.43 73.85 110.43 73.78 111.43 73.71 112.43 73.45 113.43 73.38 114.43 73.31 115.43 73.25 116.43 73.18 117.43 73.12 118.43 73.05 119.43 72.99 120.43 72.92 121.43 72.86 122.43 72.79 123.43 72.73 124.43 72.47 125.43 72.21 126.43 71.94 127.43 71.68
13 Apr 2008 098.40 73.64 099.40 73.37 100.40 73.30 101.40 73.03 102.40 72.76 103.40 72.70 104.40 72.63 105.40 72.36 106.40 72.30 107.40 72.23 108.40 71.97 109.40 71.90 110.40 71.83 111.40 71.77 112.40 71.50 113.40 71.44 114.40 71.38 115.40 71.31 116.40 71.25 117.40 71.19 118.40 71.12 119.40 71.06 120.40 71.00 121.40 70.93 122.40 70.87 123.40 70.81 124.40 70.75 125.40 70.49 126.40 70.23 127.40 69.97 128.40 69.71
14 Apr 2008 099.38 71.21 100.38 70.95 101.38 70.68 102.38 70.62 103.38 70.35 104.38 70.29 105.38 70.22 106.38 69.96 107.38 69.90 108.38 69.83 109.38 69.57 110.38 69.51 111.38 69.44 112.38 69.38 113.38 69.12 114.38 69.05 115.38 68.99 116.38 68.93 117.38 68.87 118.38 68.80 119.38 68.74 120.38 68.68 121.38 68.62 122.38 68.56 123.38 68.50 124.38 68.43 125.38 68.37 126.38 68.11 127.38 67.85 128.38 67.59 129.38 67.33
15 Apr 2008 100.36 68.21 101.36 67.94 102.36 67.68 103.36 67.62 104.36 67.35 105.36 67.29 106.36 67.23 107.36 66.96 108.36 66.90 109.36 66.64 110.36 66.58 111.36 66.51 112.36 66.45 113.36 66.19 114.36 66.13 115.36 66.06 116.36 66.00 117.36 65.94 118.36 65.88 119.36 65.81 120.36 65.75 121.36 65.69 122.36 65.63 123.36 65.57 124.36 65.50 125.36 65.44 126.36 65.38 127.36 65.12 128.36 64.86 129.36 64.59 130.36 64.33
16 Apr 2008 101.34 77.26 102.34 77.26 103.34 77.26 104.34 77.26 105.34 77.26 106.34 77.26 107.34 77.26 108.34 77.26 109.34 77.26 110.34 77.26 111.34 77.26 112.34 77.26 113.34 77.26 114.34 77.26 115.34 77.26 116.34 77.26 117.34 77.26 118.34 77.26 119.34 77.26 120.34 77.26 121.34 77.26 122.34 77.26 123.34 77.26 124.34 77.26 125.34 77.26 126.34 77.26 127.34 77.26 128.34 77.26 129.34 77.26 130.34 77.26 131.34 77.26
17 Apr 2008 102.31 72.36 103.31 72.36 104.31 72.36 105.31 72.36 106.31 72.36 107.31 72.36 108.31 72.36 109.31 72.36 110.31 72.36 111.31 72.36 112.31 72.36 113.31 72.36 114.31 72.36 115.31 72.36 116.31 72.36 117.31 72.36 118.31 72.36 119.31 72.36 120.31 72.36 121.31 72.36 122.31 72.36 123.31 72.36 124.31 72.36 125.31 72.36 126.31 72.36 127.31 72.36 128.31 72.36 129.31 72.36 130.31 72.36 131.31 72.36 132.31 72.36
18 Apr 2008 103.29 67.01 104.29 67.01 105.29 67.01 106.29 67.01 107.29 67.01 108.29 67.01 109.29 67.01 110.29 67.01 111.29 67.01 112.29 67.01 113.29 67.01 114.29 67.01 115.29 67.01 116.29 67.01 117.29 67.01 118.29 67.01 119.29 67.01 120.29 67.01 121.29 67.01 122.29 67.01 123.29 67.01 124.29 67.01 125.29 67.01 126.29 67.01 127.29 67.01 128.29 67.01 129.29 67.01 130.29 67.01 131.29 67.01 132.29 67.01 133.29 67.01
19 Apr 2008 104.27 63.50 105.27 63.50 106.27 63.50 107.27 63.50 108.27 63.50 109.27 63.50 110.27 63.50 111.27 63.50 112.27 63.50 113.27 63.50 114.27 63.50 115.27 63.50 116.27 63.50 117.27 63.50 118.27 63.50 119.27 63.50 120.27 63.50 121.27 63.50 122.27 63.50 123.27 63.50 124.27 63.50 125.27 63.50 126.27 63.50 127.27 63.50 128.27 63.50 129.27 63.50 130.27 63.50 131.27 63.50 132.27 63.50 133.27 63.50 134.27 63.50
20 Apr 2008 105.24 42.44 106.24 42.17 107.24 41.90 108.24 41.82 109.24 41.55 110.24 41.48 111.24 41.41 112.24 41.14 113.24 41.07 114.24 41.00 115.24 40.73 116.24 40.66 117.24 40.59 118.24 40.51 119.24 40.44 120.24 40.17 121.24 40.10 122.24 40.03 123.24 39.96 124.24 39.89 125.24 39.81 126.24 39.74 127.24 39.67 128.24 39.60 129.24 39.53 130.24 39.46 131.24 39.38 132.24 39.11 133.24 38.84 134.24 38.57 135.24 38.30
21 Apr 2008 106.22 38.17 107.22 37.90 108.22 37.83 109.22 37.55 110.22 37.48 111.22 37.21 112.22 37.13 113.22 36.86 114.22 36.79 115.22 36.71 116.22 36.44 117.22 36.37 118.22 36.29 119.22 36.22 120.22 36.15 121.22 36.07 122.22 36.00 123.22 35.73 124.22 35.65 125.22 35.58 126.22 35.51 127.22 35.44 128.22 35.36 129.22 35.29 130.22 35.22 131.22 35.15 132.22 35.07 133.22 34.80 134.22 34.53 135.22 34.26 136.22 33.99
22 Apr 2008 107.19 34.63 108.19 34.35 109.19 34.28 110.19 34.00 111.19 33.93 112.19 33.65 113.19 33.58 114.19 33.30 115.19 33.23 116.19 33.15 117.19 33.08 118.19 32.80 119.19 32.73 120.19 32.65 121.19 32.58 122.19 32.51 123.19 32.43 124.19 32.36 125.19 32.28 126.19 32.21 127.19 32.14 128.19 32.07 129.19 31.99 130.19 31.92 131.19 31.85 132.19 31.78 133.19 31.51 134.19 31.24 135.19 30.97 136.19 30.70 137.19 30.43
23 Apr 2008 108.17 31.61 109.17 31.33 110.17 31.26 111.17 30.98 112.17 30.90 113.17 30.63 114.17 30.55 115.17 30.47 116.17 30.20 117.17 30.12 118.17 30.05 119.17 29.97 120.17 29.70 121.17 29.63 122.17 29.55 123.17 29.48 124.17 29.41 125.17 29.33 126.17 29.26 127.17 29.19 128.17 29.12 129.17 29.05 130.17 28.98 131.17 28.90 132.17 28.52 133.17 28.34 134.17 28.17 135.17 28.19 136.17 27.96 137.17 27.69 138.17 27.43
24 Apr 2008 109.14 29.76 110.14 29.48 111.14 29.40 112.14 29.13 113.14 29.05 114.14 28.77 115.14 28.70 116.14 28.62 117.14 28.35 118.14 28.27 119.14 28.20 120.14 28.13 121.14 28.05 122.14 27.78 123.14 27.71 124.14 27.64 125.14 27.57 126.14 27.50 127.14 27.43 128.14 27.07 129.14 26.88 130.14 26.69 131.14 26.50 132.14 26.31 133.14 26.13 134.14 26.15 135.14 25.98 136.14 25.80 137.14 25.83 138.14 25.67 139.14 25.64
25 Apr 2008 110.11 29.17 111.11 28.89 112.11 28.82 113.11 28.54 114.11 28.47 115.11 28.39 116.11 28.12 117.11 28.05 118.11 27.97 119.11 27.70 120.11 27.63 121.11 27.56 122.11 27.49 123.11 27.41 124.11 26.99 125.11 26.58 126.11 26.38 127.11 26.17 128.11 25.98 129.11 25.78 130.11 25.60 131.11 25.61 132.11 25.43 133.11 25.26 134.11 25.29 135.11 25.12 136.11 25.16 137.11 25.01 138.11 25.06 139.11 24.91 140.11 24.97
26 Apr 2008 111.09 28.77 112.09 28.70 113.09 28.43 114.09 28.36 115.09 28.09 116.09 28.02 117.09 27.75 118.09 27.68 119.09 27.41 120.09 26.98 121.09 26.56 122.09 26.14 123.09 25.92 124.09 25.72 125.09 25.52 126.09 25.32 127.09 25.33 128.09 25.15 129.09 24.98 130.09 25.01 131.09 24.87 132.09 24.89 133.09 24.76 134.09 24.80 135.09 24.66 136.09 24.59 137.09 24.60 138.09 24.48 139.09 24.56 140.09 24.45 141.09 24.34
27 Apr 2008 112.06 28.54 113.06 28.31 114.06 27.85 115.06 27.40 116.06 26.95 117.06 26.51 118.06 26.14 119.06 25.88 120.06 25.82 121.06 25.76 122.06 25.50 123.06 25.45 124.06 25.39 125.06 25.33 126.06 25.28 127.06 25.22 128.06 24.97 129.06 24.92 130.06 24.86 131.06 24.81 132.06 24.76 133.06 24.71 134.06 24.66 135.06 24.62 136.06 24.57 137.06 24.52 138.06 24.27 139.06 24.30 140.06 24.23 141.06 24.16 142.06 24.10
28 Apr 2008 113.03 27.04 114.03 26.78 115.03 26.72 116.03 26.46 117.03 26.40 118.03 26.14 119.03 26.09 120.03 26.04 121.03 25.78 122.03 25.73 123.03 25.68 124.03 25.43 125.03 25.38 126.03 25.33 127.03 25.28 128.03 25.24 129.03 24.99 130.03 24.95 131.03 24.90 132.03 24.86 133.03 24.82 134.03 24.78 135.03 24.73 136.03 24.49 137.03 24.45 138.03 24.41 139.03 24.37 140.03 24.15 141.03 24.12 142.03 24.09 143.03 24.07
29 Apr 2008 114.00 24.59 115.00 24.44 116.00 24.31 117.00 24.39 118.00 24.27 119.00 24.17 120.00 24.08 121.00 24.12 122.00 23.88 123.00 23.84 124.00 23.79 125.00 23.75 126.00 23.51 127.00 23.47 128.00 23.43 129.00 23.39 130.00 23.16 131.00 23.12 132.00 23.08 133.00 23.05 134.00 23.01 135.00 22.98 136.00 22.75 137.00 22.71 138.00 22.68 139.00 22.65 140.00 22.62 141.00 22.39 142.00 22.22 143.00 22.23 144.00 22.04
30 Apr 2008 114.97 21.85 115.97 21.80 116.97 21.75 117.97 21.92 118.97 21.89 119.97 21.87 120.97 21.85 121.97 21.83 122.97 21.83 123.97 21.79 124.97 21.76 125.97 21.73 126.97 21.49 127.97 21.46 128.97 21.43 129.97 21.40 130.97 21.17 131.97 21.15 132.97 21.12 133.97 21.09 134.97 21.06 135.97 20.84 136.97 20.81 137.97 20.78 138.97 20.76 139.97 20.73 140.97 20.71 141.97 20.48 142.97 20.26 143.97 20.03 144.97 19.81
01 May 2008 115.94 19.54 116.94 19.57 117.94 19.60 118.94 19.64 119.94 19.67 120.94 19.51 121.94 19.55 122.94 19.59 123.94 19.64 124.94 19.68 125.94 19.53 126.94 19.57 127.94 19.54 128.94 19.51 129.94 19.49 130.94 19.47 131.94 19.25 132.94 19.23 133.94 19.21 134.94 19.19 135.94 18.97 136.94 18.95 137.94 18.93 138.94 18.91 139.94 18.89 140.94 18.87 141.94 18.65 142.94 18.63 143.94 18.41 144.94 18.19 145.94 17.97
02 May 2008 116.91 17.81 117.91 17.89 118.91 17.76 119.91 17.84 120.91 17.92 121.91 17.80 122.91 17.88 123.91 17.96 124.91 17.83 125.91 17.91 126.91 17.99 127.91 18.07 128.91 17.94 129.91 17.99 130.91 17.98 131.91 17.96 132.91 17.75 133.91 17.73 134.91 17.72 135.91 17.70 136.91 17.49 137.91 17.47 138.91 17.46 139.91 17.45 140.91 17.43 141.91 17.21 142.91 17.20 143.91 17.18 144.91 16.97 145.91 16.75 146.91 16.53
03 May 2008 117.88 15.96 118.88 16.07 119.88 15.98 120.88 16.08 121.88 16.19 122.88 16.09 123.88 16.19 124.88 16.09 125.88 16.19 126.88 16.28 127.88 16.18 128.88 16.28 129.88 16.37 130.88 16.26 131.88 16.35 132.88 16.24 133.88 16.13 134.88 16.12 135.88 16.11 136.88 16.10 137.88 15.89 138.88 15.88 139.88 15.87 140.88 15.86 141.88 15.65 142.88 15.63 143.88 15.38 144.88 15.26 145.88 15.14 146.88 14.82 147.88 14.69
04 May 2008 118.85 14.64 119.85 14.57 120.85 14.69 121.85 14.61 122.85 14.72 123.85 14.64 124.85 14.75 125.85 14.66 126.85 14.77 127.85 14.68 128.85 14.79 129.85 14.89 130.85 14.79 131.85 14.90 132.85 14.80 133.85 14.89 134.85 14.75 135.85 14.75 136.85 14.74 137.85 14.73 138.85 14.52 139.85 14.52 140.85 14.51 141.85 14.24 142.85 14.13 143.85 14.02 144.85 13.71 145.85 13.59 146.85 13.48 147.85 13.36 148.85 13.04
05 May 2008 119.82 13.11 120.82 13.04 121.82 13.17 122.82 13.09 123.82 13.22 124.82 13.34 125.82 13.26 126.82 13.37 127.82 13.29 128.82 13.40 129.82 13.31 130.82 13.42 131.82 13.33 132.82 13.43 133.82 13.54 134.82 13.44 135.82 13.37 136.82 13.36 137.82 13.36 138.82 13.35 139.82 13.15 140.82 13.03 141.82 12.93 142.82 12.82 143.82 12.51 144.82 12.40 145.82 12.29 146.82 12.18 147.82 11.87 148.82 11.75 149.82 11.64
06 May 2008 120.79 11.96 121.79 11.90 122.79 12.02 123.79 11.95 124.79 12.07 125.79 12.00 126.79 12.12 127.79 12.23 128.79 12.15 129.79 12.26 130.79 12.18 131.79 12.29 132.79 12.20 133.79 12.31 134.79 12.41 135.79 12.32 136.79 12.42 137.79 12.23 138.79 12.22 139.79 12.12 140.79 12.02 141.79 11.91 142.79 11.61 143.79 11.50 144.79 11.39 145.79 11.28 146.79 11.17 147.79 10.86 148.79 10.75 149.79 10.63 150.79 10.52
07 May 2008 121.76 10.61 122.76 10.74 123.76 10.67 124.76 10.80 125.76 10.92 126.76 10.84 127.76 10.96 128.76 10.87 129.76 10.99 130.76 10.90 131.76 11.02 132.76 10.93 133.76 11.03 134.76 11.14 135.76 11.05 136.76 11.15 137.76 11.05 138.76 10.99 139.76 10.98 140.76 10.95 141.76 10.85 142.76 10.54 143.76 10.43 144.76 10.33 145.76 10.22 146.76 10.11 147.76 09.79 148.76 09.68 149.76 09.57 150.76 09.45 151.76 09.33
08 May 2008 122.72 09.63 123.72 09.56 124.72 09.68 125.72 09.60 126.72 09.72 127.72 09.64 128.72 09.76 129.72 09.87 130.72 09.78 131.72 09.89 132.72 09.80 133.72 09.91 134.72 10.02 135.72 09.92 136.72 10.02 137.72 09.93 138.72 10.03 139.72 10.03 140.72 09.82 141.72 09.80 142.72 09.61 143.72 09.50 144.72 09.39 145.72 09.28 146.72 09.17 147.72 09.06 148.72 08.94 149.72 08.63 150.72 08.51 151.72 08.39 152.72 08.27
09 May 2008 123.69 08.53 124.69 08.66 125.69 08.58 126.69 08.69 127.69 08.61 128.69 08.72 129.69 08.63 130.69 08.75 131.69 08.65 132.69 08.76 133.69 08.87 134.69 08.77 135.69 08.87 136.69 08.77 137.69 08.87 138.69 08.92 139.69 08.86 140.69 08.89 141.69 08.86 142.69 08.84 143.69 08.61 144.69 08.52 145.69 08.41 146.69 08.30 147.69 08.18 148.69 08.06 149.69 07.94 150.69 07.82 151.69 07.70 152.69 07.38 153.69 07.26
10 May 2008 124.66 07.56 125.66 07.67 126.66 07.59 127.66 07.70 128.66 07.61 129.66 07.72 130.66 07.63 131.66 07.73 132.66 07.64 133.66 07.74 134.66 07.84 135.66 07.74 136.66 07.84 137.66 07.93 138.66 07.83 139.66 07.92 140.66 07.81 141.66 07.79 142.66 07.75 143.66 07.72 144.66 07.68 145.66 07.64 146.66 07.60 147.66 07.41 148.66 07.29 149.66 07.17 150.66 07.04 151.66 06.92 152.66 06.79 153.66 06.66 154.66 06.54
11 May 2008 125.62 06.38 126.62 06.29 127.62 06.40 128.62 06.50 129.62 06.41 130.62 06.51 131.62 06.41 132.62 06.51 133.62 06.41 134.62 06.51 135.62 06.60 136.62 06.49 137.62 06.59 138.62 06.48 139.62 06.57 140.62 06.65 141.62 06.54 142.62 06.60 143.62 06.56 144.62 06.51 145.62 06.46 146.62 06.40 147.62 06.34 148.62 06.28 149.62 06.21 150.62 06.14 151.62 06.07 152.62 05.80 153.62 05.71 154.62 05.43 155.62 05.14
12 May 2008 126.59 05.40 127.59 05.31 128.59 05.41 129.59 05.31 130.59 05.41 131.59 05.50 132.59 05.40 133.59 05.49 134.59 05.39 135.59 05.48 136.59 05.36 137.59 05.45 138.59 05.54 139.59 05.42 140.59 05.51 141.59 05.59 142.59 05.40 143.59 05.34 144.59 05.28 145.59 05.21 146.59 05.14 147.59 05.07 148.59 04.99 149.59 04.91 150.59 05.03 151.59 04.94 152.59 04.85 153.59 04.55 154.59 04.45 155.59 04.14 156.59 03.83
13 May 2008 127.55 04.43 128.55 04.33 129.55 04.43 130.55 04.32 131.55 04.41 132.55 04.30 133.55 04.39 134.55 04.27 135.55 04.36 136.55 04.44 137.55 04.33 138.55 04.41 139.55 04.29 140.55 04.36 141.55 04.41 142.55 04.31 143.55 04.26 144.55 04.18 145.55 04.10 146.55 04.02 147.55 03.93 148.55 03.84 149.55 03.74 150.55 03.84 151.55 03.73 152.55 03.62 153.55 03.50 154.55 03.38 155.55 03.06 156.55 02.73
14 May 2008 128.52 03.46 129.52 03.34 130.52 03.43 131.52 03.32 132.52 03.40 133.52 03.28 134.52 03.37 135.52 03.25 136.52 03.32 137.52 03.20 138.52 03.27 139.52 03.15 140.52 03.17 141.52 03.09 142.52 03.00 143.52 02.91 144.52 02.82 145.52 02.92 146.52 02.81 147.52 02.71 148.52 02.60
15 May 2008 158.49 57.49 159.49 57.49
16 May 2008 154.45 57.50 155.45 57.50 156.45 57.50 157.45 57.50 158.45 57.50 159.45 57.50 160.45 57.50
17 May 2008 150.41 57.52 151.41 57.52 152.41 57.52 153.41 57.52 154.41 57.52 155.41 57.52 156.41 57.52 157.41 57.52 158.41 57.52 159.41 57.52 160.41 57.52 161.41 57.52
18 May 2008 146.38 57.57 147.38 57.57 148.38 57.57 149.38 57.57 150.38 57.57 151.38 57.57 152.38 57.57 153.38 57.57 154.38 57.57 155.38 57.57 156.38 57.57 157.38 57.57 158.38 57.57 159.38 57.57 160.38 57.57 161.38 57.57 162.38 57.57
19 May 2008 141.34 57.63 142.34 57.63 143.34 57.63 144.34 57.63 145.34 57.63 146.34 57.63 147.34 57.63 148.34 57.63 149.34 57.63 150.34 57.63 151.34 57.63 152.34 57.63 153.34 57.63 154.34 57.63 155.34 57.63 156.34 57.63 157.34 57.63 158.34 57.63 159.34 57.63 160.34 57.63 161.34 57.63 162.34 57.63 163.34 57.63
20 May 2008 137.30 52.72 138.30 52.72 139.30 52.72 140.30 52.72 141.30 52.72 142.30 52.72 143.30 52.72 144.30 52.72 145.30 52.72 146.30 52.72 147.30 52.72 148.30 52.72 149.30 52.72 150.30 52.72 151.30 52.72 152.30 52.72 153.30 52.72 154.30 52.72 155.30 52.72 156.30 52.72 157.30 52.72 158.30 52.72 159.30 52.72 160.30 52.72 161.30 52.72 162.30 52.72 163.30 52.72 164.30 52.72
21 May 2008 135.27 52.79 136.27 52.79 137.27 52.79 138.27 52.79 139.27 52.79 140.27 52.79 141.27 52.79 142.27 52.79 143.27 52.79 144.27 52.79 145.27 52.79 146.27 52.79 147.27 52.79 148.27 52.79 149.27 52.79 150.27 52.79 151.27 52.79 152.27 52.79 153.27 52.79 154.27 52.79 155.27 52.79 156.27 52.79 157.27 52.79 158.27 52.79 159.27 52.79 160.27 52.79 161.27 52.79 162.27 52.79 163.27 52.79 164.27 52.79 165.27 52.79
22 May 2008 136.23 52.88 137.23 52.88 138.23 52.88 139.23 52.88 140.23 52.88 141.23 52.88 142.23 52.88 143.23 52.88 144.23 52.88 145.23 52.88 146.23 52.88 147.23 52.88 148.23 52.88 149.23 52.88 150.23 52.88 151.23 52.88 152.23 52.88 153.23 52.88 154.23 52.88 155.23 52.88 156.23 52.88 157.23 52.88 158.23 52.88 159.23 52.88 160.23 52.88 161.23 52.88 162.23 52.88 163.23 52.88 164.23 52.88 165.23 52.88 166.23 52.88
23 May 2008 137.19 55.45 138.19 55.45 139.19 55.45 140.19 55.45 141.19 55.45 142.19 55.45 143.19 55.45 144.19 55.45 145.19 55.45 146.19 55.45 147.19 55.45 148.19 55.45 149.19 55.45 150.19 55.45 151.19 55.45 152.19 55.45 153.19 55.45 154.19 55.45 155.19 55.45 156.19 55.45 157.19 55.45 158.19 55.45 159.19 55.45 160.19 55.45 161.19 55.45 162.19 55.45 163.19 55.45 164.19 55.45 165.19 55.45 166.19 55.45 167.19 55.45
24 May 2008 138.15 55.51 139.15 55.51 140.15 55.51 141.15 55.51 142.15 55.51 143.15 55.51 144.15 55.51 145.15 55.51 146.15 55.51 147.15 55.51 148.15 55.51 149.15 55.51 150.15 55.51 151.15 55.51 152.15 55.51 153.15 55.51 154.15 55.51 155.15 55.51 156.15 55.51 157.15 55.51 158.15 55.51 159.15 55.51 160.15 55.51 161.15 55.51 162.15 55.51 163.15 55.51 164.15 55.51 165.15 55.51 166.15 55.51 167.15 55.51 168.15 55.51
25 May 2008 139.12 56.46 140.12 56.46 141.12 56.46 142.12 56.46 143.12 56.46 144.12 56.46 145.12 56.46 146.12 56.46 147.12 56.46 148.12 56.46 149.12 56.46 150.12 56.46 151.12 56.46 152.12 56.46 153.12 56.46 154.12 56.46 155.12 56.46 156.12 56.46 157.12 56.46 158.12 56.46 159.12 56.46 160.12 56.46 161.12 56.46 162.12 56.46 163.12 56.46 164.12 56.46 165.12 56.46 166.12 56.46 167.12 56.46 168.12 56.46 169.12 56.46
26 May 2008 140.08 56.64 141.08 56.64 142.08 56.64 143.08 56.64 144.08 56.64 145.08 56.64 146.08 56.64 147.08 56.64 148.08 56.64 149.08 56.64 150.08 56.64 151.08 56.64 152.08 56.64 153.08 56.64 154.08 56.64 155.08 56.64 156.08 56.64 157.08 56.64 158.08 56.64 159.08 56.64 160.08 56.64 161.08 56.64 162.08 56.64 163.08 56.64 164.08 56.64 165.08 56.64 166.08 56.64 167.08 56.64 168.08 56.64 169.08 56.64 170.08 56.64
27 May 2008 141.04 57.05 142.04 57.05 143.04 57.05 144.04 57.05 145.04 57.05 146.04 57.05 147.04 57.05 148.04 57.05 149.04 57.05 150.04 57.05 151.04 57.05 152.04 57.05 153.04 57.05 154.04 57.05 155.04 57.05 156.04 57.05 157.04 57.05 158.04 57.05 159.04 57.05 160.04 57.05 161.04 57.05 162.04 57.05 163.04 57.05 164.04 57.05 165.04 57.05 166.04 57.05 167.04 57.05 168.04 57.05 169.04 57.05 170.04 57.05 171.04 57.05
28 May 2008 142.00 57.50 143.00 57.50 144.00 57.50 145.00 57.50 146.00 57.50 147.00 57.50 148.00 57.50 149.00 57.50 150.00 57.50 151.00 57.50 152.00 57.50 153.00 57.50 154.00 57.50 155.00 57.50 156.00 57.50 157.00 57.50 158.00 57.50 159.00 57.50 160.00 57.50 161.00 57.50 162.00 57.50 163.00 57.50 164.00 57.50 165.00 57.50 166.00 57.50 167.00 57.50 168.00 57.50 169.00 57.50 170.00 57.50 171.00 57.50 172.00 57.50
29 May 2008 142.96 57.99 143.96 57.99 144.96 57.99 145.96 57.99 146.96 57.99 147.96 57.99 148.96 57.99 149.96 57.99 150.96 57.99 151.96 57.99 152.96 57.99 153.96 57.99 154.96 57.99 155.96 57.99 156.96 57.99 157.96 57.99 158.96 57.99 159.96 57.99 160.96 57.99 161.96 57.99 162.96 57.99 163.96 57.99 164.96 57.99 165.96 57.99 166.96 57.99 167.96 57.99 168.96 57.99 169.96 57.99 170.96 57.99 171.96 57.99 172.96 57.99
30 May 2008 143.92 58.54 144.92 58.54 145.92 58.54 146.92 58.54 147.92 58.54 148.92 58.54 149.92 58.54 150.92 58.54 151.92 58.54 152.92 58.54 153.92 58.54 154.92 58.54 155.92 58.54 156.92 58.54 157.92 58.54 158.92 58.54 159.92 58.54 160.92 58.54 161.92 58.54 162.92 58.54 163.92 58.54 164.92 58.54 165.92 58.54 166.92 58.54 167.92 58.54 168.92 58.54 169.92 58.54 170.92 58.54 171.92 58.54 172.92 58.54 173.92 58.54
31 May 2008 144.88 59.36 145.88 59.36 146.88 59.36 147.88 59.36 148.88 59.36 149.88 59.36 150.88 59.36 151.88 59.36 152.88 59.36 153.88 59.36 154.88 59.36 155.88 59.36 156.88 59.36 157.88 59.36 158.88 59.36 159.88 59.36 160.88 59.36 161.88 59.36 162.88 59.36 163.88 59.36 164.88 59.36 165.88 59.36 166.88 59.36 167.88 59.36 168.88 59.36 169.88 59.36 170.88 59.36 171.88 59.36 172.88 59.36 173.88 59.36 174.88 59.36
01 Jun 2008 145.84 60.26 146.84 60.26 147.84 60.26 148.84 60.26 149.84 60.26 150.84 60.26 151.84 60.26 152.84 60.26 153.84 60.26 154.84 60.26 155.84 60.26 156.84 60.26 157.84 60.26 158.84 60.26 159.84 60.26 160.84 60.26 161.84 60.26 162.84 60.26 163.84 60.26 164.84 60.26 165.84 60.26 166.84 60.26 167.84 60.26 168.84 60.26 169.84 60.26 170.84 60.26 171.84 60.26 172.84 60.26 173.84 60.26 174.84 60.26 175.84 60.26
02 Jun 2008 146.80 61.47 147.80 61.47 148.80 61.47 149.80 61.47 150.80 61.47 151.80 61.47 152.80 61.47 153.80 61.47 154.80 61.47 155.80 61.47 156.80 61.47 157.80 61.47 158.80 61.47 159.80 61.47 160.80 61.47 161.80 61.47 162.80 61.47 163.80 61.47 164.80 61.47 165.80 61.47 166.80 61.47 167.80 61.47 168.80 61.47 169.80 61.47 170.80 61.47 171.80 61.47 172.80 61.47 173.80 61.47 174.80 61.47 175.80 61.47 176.80 61.47
03 Jun 2008 147.76 62.82 148.76 62.82 149.76 62.82 150.76 62.82 151.76 62.82 152.76 62.82 153.76 62.82 154.76 62.82 155.76 62.82 156.76 62.82 157.76 62.82 158.76 62.82 159.76 62.82 160.76 62.82 161.76 62.82 162.76 62.82 163.76 62.82 164.76 62.82 165.76 62.82 166.76 62.82 167.76 62.82 168.76 62.82 169.76 62.82 170.76 62.82 171.76 62.82 172.76 62.82 173.76 62.82 174.76 62.82 175.76 62.82 176.76 62.82 177.76 62.82
04 Jun 2008 148.72 64.96 149.72 64.86 150.72 64.60 151.72 64.55 152.72 64.30 153.72 64.24 154.72 63.99 155.72 63.94 156.72 63.69 157.72 63.64 158.72 63.59 159.72 63.34 160.72 63.29 161.72 63.24 162.72 63.19 163.72 62.94 164.72 62.89 165.72 62.84 166.72 62.79 167.72 62.74 168.72 62.70 169.72 62.45 170.72 62.40 171.72 62.35 172.72 62.30 173.72 62.25 174.72 62.21 175.72 62.16 176.72 62.11 177.72 61.86 178.72 61.61
05 Jun 2008 149.68 63.63 150.68 63.37 151.68 63.12 152.68 63.06 153.68 62.81 154.68 62.76 155.68 62.50 156.68 62.45 157.68 62.20 158.68 62.15 159.68 62.09 160.68 61.84 161.68 61.79 162.68 61.74 163.68 61.69 164.68 61.43 165.68 61.38 166.68 61.33 167.68 61.28 168.68 61.23 169.68 61.18 170.68 61.12 171.68 60.87 172.68 60.82 173.68 60.77 174.68 60.72 175.68 60.66 176.68 60.61 177.68 60.56 178.68 60.31 179.68 60.05
06 Jun 2008 180.00 58.46 150.63 61.96 151.63 61.71 152.63 61.45 153.63 61.39 154.63 61.14 155.63 61.08 156.63 60.83 157.63 60.77 158.63 60.52 159.63 60.46 160.63 60.41 161.63 60.15 162.63 60.10 163.63 60.04 164.63 59.99 165.63 59.93 166.63 59.68 167.63 59.62 168.63 59.57 169.63 59.51 170.63 59.46 171.63 59.40 172.63 59.35 173.63 59.29 174.63 59.23 175.63 58.98 176.63 58.92 177.63 58.86 178.63 58.81 179.63 58.55
07 Jun 2008 180.00 56.68 181.00 56.42 151.59 60.03 152.59 59.77 153.59 59.52 154.59 59.46 155.59 59.20 156.59 59.14 157.59 58.88 158.59 58.83 159.59 58.57 160.59 58.51 161.59 58.45 162.59 58.39 163.59 58.14 164.59 58.08 165.59 58.02 166.59 57.96 167.59 57.70 168.59 57.64 169.59 57.58 170.59 57.52 171.59 57.47 172.59 57.41 173.59 57.35 174.59 57.29 175.59 57.23 176.59 57.17 177.59 57.10 178.59 57.04 179.59 56.78
08 Jun 2008 180.00 54.51 181.00 54.25 182.00 53.98 152.55 57.71 153.55 57.45 154.55 57.19 155.55 57.13 156.55 56.87 157.55 56.81 158.55 56.55 159.55 56.48 160.55 56.42 161.55 56.16 162.55 56.10 163.55 56.04 164.55 55.78 165.55 55.72 166.55 55.65 167.55 55.59 168.55 55.53 169.55 55.27 170.55 55.20 171.55 55.14 172.55 55.08 173.55 55.01 174.55 54.95 175.55 54.89 176.55 54.82 177.55 54.76 178.55 54.70 179.55 54.63
09 Jun 2008 180.00 51.77 181.00 51.50 182.00 51.24 183.00 50.97 153.51 54.80 154.51 54.53 155.51 54.27 156.51 54.21 157.51 53.94 158.51 53.88 159.51 53.61 160.51 53.55 161.51 53.49 162.51 53.22 163.51 53.16 164.51 53.09 165.51 52.83 166.51 52.76 167.51 52.70 168.51 52.63 169.51 52.57 170.51 52.50 171.51 52.44 172.51 52.37 173.51 52.10 174.51 52.04 175.51 51.97 176.51 51.90 177.51 51.84 178.51 51.77 179.51 51.70
10 Jun 2008 180.00 64.84 181.00 64.84 182.00 64.84 183.00 64.84 184.00 64.84 154.47 64.84 155.47 64.84 156.47 64.84 157.47 64.84 158.47 64.84 159.47 64.84 160.47 64.84 161.47 64.84 162.47 64.84 163.47 64.84 164.47 64.84 165.47 64.84 166.47 64.84 167.47 64.84 168.47 64.84 169.47 64.84 170.47 64.84 171.47 64.84 172.47 64.84 173.47 64.84 174.47 64.84 175.47 64.84 176.47 64.84 177.47 64.84 178.47 64.84 179.47 64.84
11 Jun 2008 180.00 64.68 181.00 64.68 182.00 64.68 183.00 64.68 184.00 64.68 185.00 64.68 155.42 64.68 156.42 64.68 157.42 64.68 158.42 64.68 159.42 64.68 160.42 64.68 161.42 64.68 162.42 64.68 163.42 64.68 164.42 64.68 165.42 64.68 166.42 64.68 167.42 64.68 168.42 64.68 169.42 64.68 170.42 64.68 171.42 64.68 172.42 64.68 173.42 64.68 174.42 64.68 175.42 64.68 176.42 64.68 177.42 64.68 178.42 64.68 179.42 64.68
12 Jun 2008 180.00 64.72 181.00 64.72 182.00 64.72 183.00 64.72 184.00 64.72 185.00 64.72 186.00 64.72 156.38 64.72 157.38 64.72 158.38 64.72 159.38 64.72 160.38 64.72 161.38 64.72 162.38 64.72 163.38 64.72 164.38 64.72 165.38 64.72 166.38 64.72 167.38 64.72 168.38 64.72 169.38 64.72 170.38 64.72 171.38 64.72 172.38 64.72 173.38 64.72 174.38 64.72 175.38 64.72 176.38 64.72 177.38 64.72 178.38 64.72 179.38 64.72
13 Jun 2008 180.00 63.73 181.00 63.73 182.00 63.73 183.00 63.73 184.00 63.73 185.00 63.73 186.00 63.73 187.00 63.73 157.34 63.73 158.34 63.73 159.34 63.73 160.34 63.73 161.34 63.73 162.34 63.73 163.34 63.73 164.34 63.73 165.34 63.73 166.34 63.73 167.34 63.73 168.34 63.73 169.34 63.73 170.34 63.73 171.34 63.73 172.34 63.73 173.34 63.73 174.34 63.73 175.34 63.73 176.34 63.73 177.34 63.73 178.34 63.73 179.34 63.73
14 Jun 2008 180.00 27.46 181.00 27.26 182.00 27.15 183.00 27.04 184.00 26.73 185.00 26.62 186.00 26.51 187.00 26.41 188.00 26.14 158.29 30.06 159.29 29.79 160.29 29.72 161.29 29.45 162.29 29.39 163.29 29.12 164.29 29.05 165.29 28.98 166.29 28.71 167.29 28.65 168.29 28.58 169.29 28.31 170.29 28.25 171.29 28.18 172.29 28.11 173.29 28.04 174.29 27.98 175.29 27.91 176.29 27.85 177.29 27.58 178.29 27.51 179.29 27.45
15 Jun 2008 180.00 26.46 181.00 26.36 182.00 26.06 183.00 25.96 184.00 25.86 185.00 25.76 186.00 25.67 187.00 25.58 188.00 25.48 189.00 25.39 159.25 29.43 160.25 29.16 161.25 29.10 162.25 28.83 163.25 28.76 164.25 28.50 165.25 28.43 166.25 28.37 167.25 28.10 168.25 28.04 169.25 27.97 170.25 27.91 171.25 27.64 172.25 27.58 173.25 27.52 174.25 27.45 175.25 27.39 176.25 27.33 177.25 27.10 178.25 26.79 179.25 26.49
16 Jun 2008 180.00 25.81 181.00 25.52 182.00 25.44 183.00 25.35 184.00 25.27 185.00 25.19 186.00 25.11 187.00 25.04 188.00 24.96 189.00 25.09 190.00 25.01 160.21 29.01 161.21 28.75 162.21 28.68 163.21 28.42 164.21 28.36 165.21 28.30 166.21 28.04 167.21 27.97 168.21 27.91 169.21 27.65 170.21 27.59 171.21 27.53 172.21 27.47 173.21 27.21 174.21 26.91 175.21 26.61 176.21 26.31 177.21 26.22 178.21 25.93 179.21 25.84
17 Jun 2008 180.00 25.26 181.00 25.19 182.00 25.13 183.00 25.06 184.00 25.00 185.00 24.94 186.00 24.88 187.00 24.82 188.00 24.76 189.00 24.71 190.00 24.66 191.00 24.60 161.16 28.81 162.16 28.75 163.16 28.50 164.16 28.44 165.16 28.18 166.16 28.12 167.16 27.86 168.16 27.79 169.16 27.50 170.16 27.21 171.16 26.92 172.16 26.63 173.16 26.35 174.16 26.07 175.16 25.99 176.16 25.71 177.16 25.63 178.16 25.56 179.16 25.49
18 Jun 2008 180.00 25.16 181.00 25.11 182.00 25.05 183.00 25.00 184.00 24.90 185.00 24.86 186.00 24.82 187.00 24.78 188.00 24.74 189.00 24.70 190.00 24.67 191.00 24.64 192.00 24.60 162.12 28.65 163.12 28.37 164.12 28.08 165.12 27.80 166.12 27.52 167.12 27.24 168.12 26.97 169.12 26.70 170.12 26.43 171.12 26.16 172.12 25.90 173.12 25.83 174.12 25.64 175.12 25.59 176.12 25.46 177.12 25.40 178.12 25.23 179.12 25.18
19 Jun 2008 180.00 21.97 181.00 21.92 182.00 21.87 183.00 21.82 184.00 21.77 185.00 21.72 186.00 21.67 187.00 21.49 188.00 21.47 189.00 21.32 190.00 21.23 191.00 21.22 192.00 21.20 193.00 21.19 163.08 24.37 164.08 24.11 165.08 23.85 166.08 23.60 167.08 23.38 168.08 23.13 169.08 23.09 170.08 22.84 171.08 22.79 172.08 22.74 173.08 22.49 174.08 22.44 175.08 22.40 176.08 22.35 177.08 22.30 178.08 22.05 179.08 22.00
20 Jun 2008 180.00 18.62 181.00 18.57 182.00 18.53 183.00 18.48 184.00 18.43 185.00 18.38 186.00 18.33 187.00 18.29 188.00 18.24 189.00 18.19 190.00 17.94 191.00 17.94 192.00 17.74 193.00 17.74 194.00 17.74 164.03 20.53 165.03 20.29 166.03 20.24 167.03 20.00 168.03 19.95 169.03 19.71 170.03 19.67 171.03 19.42 172.03 19.38 173.03 19.33 174.03 19.29 175.03 19.04 176.03 19.00 177.03 18.95 178.03 18.90 179.03 18.86
21 Jun 2008 180.00 15.96 181.00 15.72 182.00 15.67 183.00 15.63 184.00 15.58 185.00 15.53 186.00 15.48 187.00 15.43 188.00 15.39 189.00 15.34 190.00 15.28 191.00 15.03 192.00 14.86 193.00 14.88 194.00 14.89 164.99 17.60 165.99 17.36 166.99 17.32 167.99 17.08 168.99 17.04 169.99 16.79 170.99 16.75 171.99 16.71 172.99 16.47 173.99 16.43 174.99 16.38 175.99 16.14 176.99 16.10 177.99 16.05 178.99 16.01 179.99 15.97
22 Jun 2008 180.00 13.48 181.00 13.43 182.00 13.39 183.00 13.34 184.00 13.09 185.00 13.05 186.00 13.00 187.00 12.95 188.00 12.90 189.00 12.85 190.00 12.79 191.00 12.74 192.00 12.49 193.00 12.46 194.00 12.29 195.00 12.31 165.94 15.05 166.94 14.82 167.94 14.78 168.94 14.54 169.94 14.50 170.94 14.46 171.94 14.22 172.94 14.18 173.94 13.94 174.94 13.90 175.94 13.86 176.94 13.82 177.94 13.58 178.94 13.53 179.94 13.49
23 Jun 2008 180.00 11.45 181.00 11.40 182.00 11.36 183.00 11.31 184.00 11.26 185.00 11.21 186.00 11.16 187.00 10.91 188.00 10.86 189.00 10.80 190.00 10.75 191.00 10.69 192.00 10.63 193.00 10.57 194.00 10.31 195.00 10.24 196.00 10.26 166.90 12.84 167.90 12.75 168.90 12.70 169.90 12.48 170.90 12.44 171.90 12.40 172.90 12.17 173.90 12.13 174.90 12.09 175.90 11.85 176.90 11.80 177.90 11.76 178.90 11.72 179.90 11.47
24 Jun 2008 180.00 09.70 181.00 09.65 182.00 09.40 183.00 09.35 184.00 09.30 185.00 09.24 186.00 09.19 187.00 09.14 188.00 09.08 189.00 09.02 190.00 08.96 191.00 08.90 192.00 08.84 193.00 08.77 194.00 08.51 195.00 08.30 196.00 08.33 197.00 08.36 167.86 10.72 168.86 10.76 169.86 10.60 170.86 10.65 171.86 10.47 172.86 10.43 173.86 10.19 174.86 10.15 175.86 10.11 176.86 09.87 177.86 09.82 178.86 09.78 179.86 09.73
25 Jun 2008 180.00 08.03 181.00 07.98 182.00 07.93 183.00 07.87 184.00 07.82 185.00 07.56 186.00 07.50 187.00 07.44 188.00 07.38 189.00 07.31 190.00 07.25 191.00 07.18 192.00 07.11 193.00 07.04 194.00 06.96 195.00 06.89 196.00 06.61 197.00 06.58 198.00 06.61 168.81 09.03 169.81 09.08 170.81 08.93 171.81 08.98 172.81 08.79 173.81 08.75 174.81 08.51 175.81 08.47 176.81 08.42 177.81 08.37 178.81 08.13 179.81 08.08
26 Jun 2008 180.00 06.60 181.00 06.34 182.00 06.28 183.00 06.22 184.00 06.16 185.00 06.10 186.00 06.03 187.00 05.96 188.00 05.89 189.00 05.82 190.00 05.75 191.00 05.67 192.00 05.59 193.00 05.51 194.00 05.43 195.00 05.35 196.00 05.06 197.00 04.88 198.00 04.91 199.00 04.94 169.77 07.49 170.77 07.54 171.77 07.39 172.77 07.25 173.77 07.16 174.77 07.11 175.77 07.07 176.77 06.82 177.77 06.77 178.77 06.71 179.77 06.46
27 Jun 2008 180.00 04.96 181.00 04.89 182.00 04.83 183.00 04.76 184.00 04.49 185.00 04.42 186.00 04.34 187.00 04.26 188.00 04.19 189.00 04.10 190.00 04.02 191.00 03.93 192.00 03.85 193.00 03.95 194.00 03.86 195.00 03.77 196.00 03.67 197.00 03.41 198.00 03.25 199.00 03.28 200.00 03.31 170.72 06.03 171.72 05.89 172.72 05.75 173.72 05.77 174.72 05.52 175.72 05.46 176.72 05.41 177.72 05.15 178.72 05.09 179.72 05.03
28 Jun 2008 180.00 03.49 181.00 03.42 182.00 03.34 183.00 03.27 184.00 03.19 185.00 03.10 186.00 03.02 187.00 02.93 188.00 02.84 189.00 02.74 190.00 02.65 171.68 04.67 172.68 04.62 173.68 04.36 174.68 04.31 175.68 04.05 176.68 03.98 177.68 03.92 178.68 03.65 179.68 03.58
29 Jun 2008 198.00 59.07 199.00 59.07 200.00 59.07 201.00 59.07 202.00 59.07 172.63 03.24 173.63 03.18 174.63 02.91 175.63 02.84 176.63 02.57 177.63 02.49
30 Jun 2008 195.00 58.72 196.00 58.72 197.00 58.72 198.00 58.72 199.00 58.72 200.00 58.72 201.00 58.72 202.00 58.72 203.00 58.72
01 Jul 2008 191.00 58.39 192.00 58.39 193.00 58.39 194.00 58.39 195.00 58.39 196.00 58.39 197.00 58.39 198.00 58.39 199.00 58.39 200.00 58.39 201.00 58.39 202.00 58.39 203.00 58.39 204.00 58.39
02 Jul 2008 187.00 58.18 188.00 58.18 189.00 58.18 190.00 58.18 191.00 58.18 192.00 58.18 193.00 58.18 194.00 58.18 195.00 58.18 196.00 58.18 197.00 58.18 198.00 58.18 199.00 58.18 200.00 58.18 201.00 58.18 202.00 58.18 203.00 58.18 204.00 58.18 205.00 58.18
03 Jul 2008 183.00 58.00 184.00 58.00 185.00 58.00 186.00 58.00 187.00 58.00 188.00 58.00 189.00 58.00 190.00 58.00 191.00 58.00 192.00 58.00 193.00 58.00 194.00 58.00 195.00 58.00 196.00 58.00 197.00 58.00 198.00 58.00 199.00 58.00 200.00 58.00 201.00 58.00 202.00 58.00 203.00 58.00 204.00 58.00 205.00 58.00 206.00 58.00
04 Jul 2008 180.00 52.73 181.00 52.73 182.00 52.73 183.00 52.73 184.00 52.73 185.00 52.73 186.00 52.73 187.00 52.73 188.00 52.73 189.00 52.73 190.00 52.73 191.00 52.73 192.00 52.73 193.00 52.73 194.00 52.73 195.00 52.73 196.00 52.73 197.00 52.73 198.00 52.73 199.00 52.73 200.00 52.73 201.00 52.73 202.00 52.73 203.00 52.73 204.00 52.73 205.00 52.73 206.00 52.73 207.00 52.73 179.41 52.73
05 Jul 2008 180.00 52.67 181.00 52.67 182.00 52.67 183.00 52.67 184.00 52.67 185.00 52.67 186.00 52.67 187.00 52.67 188.00 52.67 189.00 52.67 190.00 52.67 191.00 52.67 192.00 52.67 193.00 52.67 194.00 52.67 195.00 52.67 196.00 52.67 197.00 52.67 198.00 52.67 199.00 52.67 200.00 52.67 201.00 52.67 202.00 52.67 203.00 52.67 204.00 52.67 205.00 52.67 206.00 52.67 207.00 52.67 208.00 52.67 178.36 52.67 179.36 52.67
06 Jul 2008 180.00 52.62 181.00 52.62 182.00 52.62 183.00 52.62 184.00 52.62 185.00 52.62 186.00 52.62 187.00 52.62 188.00 52.62 189.00 52.62 190.00 52.62 191.00 52.62 192.00 52.62 193.00 52.62 194.00 52.62 195.00 52.62 196.00 52.62 197.00 52.62 198.00 52.62 199.00 52.62 200.00 52.62 201.00 52.62 202.00 52.62 203.00 52.62 204.00 52.62 205.00 52.62 206.00 52.62 207.00 52.62 208.00 52.62 209.00 52.62 179.32 52.62
07 Jul 2008 180.27 55.19 181.27 55.19 182.27 55.19 183.27 55.19 184.27 55.19 185.27 55.19 186.27 55.19 187.27 55.19 188.27 55.19 189.27 55.19 190.27 55.19 191.27 55.19 192.27 55.19 193.27 55.19 194.27 55.19 195.27 55.19 196.27 55.19 197.27 55.19 198.27 55.19 199.27 55.19 200.27 55.19 201.27 55.19 202.27 55.19 203.27 55.19 204.27 55.19 205.27 55.19 206.27 55.19 207.27 55.19 208.27 55.19 209.27 55.19 210.27 55.19
08 Jul 2008 181.23 55.17 182.23 55.17 183.23 55.17 184.23 55.17 185.23 55.17 186.23 55.17 187.23 55.17 188.23 55.17 189.23 55.17 190.23 55.17 191.23 55.17 192.23 55.17 193.23 55.17 194.23 55.17 195.23 55.17 196.23 55.17 197.23 55.17 198.23 55.17 199.23 55.17 200.23 55.17 201.23 55.17 202.23 55.17 203.23 55.17 204.23 55.17 205.23 55.17 206.23 55.17 207.23 55.17 208.23 55.17 209.23 55.17 210.23 55.17 211.23 55.17
09 Jul 2008 182.18 55.16 183.18 55.16 184.18 55.16 185.18 55.16 186.18 55.16 187.18 55.16 188.18 55.16 189.18 55.16 190.18 55.16 191.18 55.16 192.18 55.16 193.18 55.16 194.18 55.16 195.18 55.16 196.18 55.16 197.18 55.16 198.18 55.16 199.18 55.16 200.18 55.16 201.18 55.16 202.18 55.16 203.18 55.16 204.18 55.16 205.18 55.16 206.18 55.16 207.18 55.16 208.18 55.16 209.18 55.16 210.18 55.16 211.18 55.16 212.18 55.16
10 Jul 2008 183.14 55.17 184.14 55.17 185.14 55.17 186.14 55.17 187.14 55.17 188.14 55.17 189.14 55.17 190.14 55.17 191.14 55.17 192.14 55.17 193.14 55.17 194.14 55.17 195.14 55.17 196.14 55.17 197.14 55.17 198.14 55.17 199.14 55.17 200.14 55.17 201.14 55.17 202.14 55.17 203.14 55.17 204.14 55.17 205.14 55.17 206.14 55.17 207.14 55.17 208.14 55.17 209.14 55.17 210.14 55.17 211.14 55.17 212.14 55.17 213.14 55.17
11 Jul 2008 184.09 55.18 185.09 55.18 186.09 55.18 187.09 55.18 188.09 55.18 189.09 55.18 190.09 55.18 191.09 55.18 192.09 55.18 193.09 55.18 194.09 55.18 195.09 55.18 196.09 55.18 197.09 55.18 198.09 55.18 199.09 55.18 200.09 55.18 201.09 55.18 202.09 55.18 203.09 55.18 204.09 55.18 205.09 55.18 206.09 55.18 207.09 55.18 208.09 55.18 209.09 55.18 210.09 55.18 211.09 55.18 212.09 55.18 213.09 55.18 214.09 55.18
12 Jul 2008 185.05 55.21 186.05 55.21 187.05 55.21 188.05 55.21 189.05 55.21 190.05 55.21 191.05 55.21 192.05 55.21 193.05 55.21 194.05 55.21 195.05 55.21 196.05 55.21 197.05 55.21 198.05 55.21 199.05 55.21 200.05 55.21 201.05 55.21 202.05 55.21 203.05 55.21 204.05 55.21 205.05 55.21 206.05 55.21 207.05 55.21 208.05 55.21 209.05 55.21 210.05 55.21 211.05 55.21 212.05 55.21 213.05 55.21 214.05 55.21 215.05 55.21
13 Jul 2008 186.00 55.25 187.00 55.25 188.00 55.25 189.00 55.25 190.00 55.25 191.00 55.25 192.00 55.25 193.00 55.25 194.00 55.25 195.00 55.25 196.00 55.25 197.00 55.25 198.00 55.25 199.00 55.25 200.00 55.25 201.00 55.25 202.00 55.25 203.00 55.25 204.00 55.25 205.00 55.25 206.00 55.25 207.00 55.25 208.00 55.25 209.00 55.25 210.00 55.25 211.00 55.25 212.00 55.25 213.00 55.25 214.00 55.25 215.00 55.25
14 Jul 2008 186.96 55.50 187.96 55.50 188.96 55.50 189.96 55.50 190.96 55.50 191.96 55.50 192.96 55.50 193.96 55.50 194.96 55.50 195.96 55.50 196.96 55.50 197.96 55.50 198.96 55.50 199.96 55.50 200.96 55.50 201.96 55.50 202.96 55.50 203.96 55.50 204.96 55.50 205.96 55.50 206.96 55.50 207.96 55.50 208.96 55.50 209.96 55.50 210.96 55.50 211.96 55.50 212.96 55.50 213.96 55.50 214.96 55.50 215.96 55.50
15 Jul 2008 187.91 55.57 188.91 55.57 189.91 55.57 190.91 55.57 191.91 55.57 192.91 55.57 193.91 55.57 194.91 55.57 195.91 55.57 196.91 55.57 197.91 55.57 198.91 55.57 199.91 55.57 200.91 55.57 201.91 55.57 202.91 55.57 203.91 55.57 204.91 55.57 205.91 55.57 206.91 55.57 207.91 55.57 208.91 55.57 209.91 55.57 210.91 55.57 211.91 55.57 212.91 55.57 213.91 55.57 214.91 55.57 215.91 55.57 216.91 55.57 217.91 55.57
16 Jul 2008 188.87 55.66 189.87 55.66 190.87 55.66 191.87 55.66 192.87 55.66 193.87 55.66 194.87 55.66 195.87 55.66 196.87 55.66 197.87 55.66 198.87 55.66 199.87 55.66 200.87 55.66 201.87 55.66 202.87 55.66 203.87 55.66 204.87 55.66 205.87 55.66 206.87 55.66 207.87 55.66 208.87 55.66 209.87 55.66 210.87 55.66 211.87 55.66 212.87 55.66 213.87 55.66 214.87 55.66 215.87 55.66 216.87 55.66 217.87 55.66 218.87 55.66
17 Jul 2008 189.82 55.76 190.82 55.76 191.82 55.76 192.82 55.76 193.82 55.76 194.82 55.76 195.82 55.76 196.82 55.76 197.82 55.76 198.82 55.76 199.82 55.76 200.82 55.76 201.82 55.76 202.82 55.76 203.82 55.76 204.82 55.76 205.82 55.76 206.82 55.76 207.82 55.76 208.82 55.76 209.82 55.76 210.82 55.76 211.82 55.76 212.82 55.76 213.82 55.76 214.82 55.76 215.82 55.76 216.82 55.76 217.82 55.76 218.82 55.76 219.82 55.76
18 Jul 2008 190.78 56.08 191.78 56.08 192.78 56.08 193.78 56.08 194.78 56.08 195.78 56.08 196.78 56.08 197.78 56.08 198.78 56.08 199.78 56.08 200.78 56.08 201.78 56.08 202.78 56.08 203.78 56.08 204.78 56.08 205.78 56.08 206.78 56.08 207.78 56.08 208.78 56.08 209.78 56.08 210.78 56.08 211.78 56.08 212.78 56.08 213.78 56.08 214.78 56.08 215.78 56.08 216.78 56.08 217.78 56.08 218.78 56.08 219.78 56.08 220.78 56.08
19 Jul 2008 191.73 56.23 192.73 56.23 193.73 56.23 194.73 56.23 195.73 56.23 196.73 56.23 197.73 56.23 198.73 56.23 199.73 56.23 200.73 56.23 201.73 56.23 202.73 56.23 203.73 56.23 204.73 56.23 205.73 56.23 206.73 56.23 207.73 56.23 208.73 56.23 209.73 56.23 210.73 56.23 211.73 56.23 212.73 56.23 213.73 56.23 214.73 56.23 215.73 56.23 216.73 56.23 217.73 56.23 218.73 56.23 219.73 56.23 220.73 56.23 221.73 56.23
20 Jul 2008 192.69 56.60 193.69 56.60 194.69 56.60 195.69 56.60 196.69 56.60 197.69 56.60 198.69 56.60 199.69 56.60 200.69 56.60 201.69 56.60 202.69 56.60 203.69 56.60 204.69 56.60 205.69 56.60 206.69 56.60 207.69 56.60 208.69 56.60 209.69 56.60 210.69 56.60 211.69 56.60 212.69 56.60 213.69 56.60 214.69 56.60 215.69 56.60 216.69 56.60 217.69 56.60 218.69 56.60 219.69 56.60 220.69 56.60 221.69 56.60 222.69 56.60
21 Jul 2008 193.64 57.00 194.64 57.00 195.64 57.00 196.64 57.00 197.64 57.00 198.64 57.00 199.64 57.00 200.64 57.00 201.64 57.00 202.64 57.00 203.64 57.00 204.64 57.00 205.64 57.00 206.64 57.00 207.64 57.00 208.64 57.00 209.64 57.00 210.64 57.00 211.64 57.00 212.64 57.00 213.64 57.00 214.64 57.00 215.64 57.00 216.64 57.00 217.64 57.00 218.64 57.00 219.64 57.00 220.64 57.00 221.64 57.00 222.64 57.00 223.64 57.00
22 Jul 2008 194.60 57.44 195.60 57.44 196.60 57.44 197.60 57.44 198.60 57.44 199.60 57.44 200.60 57.44 201.60 57.44 202.60 57.44 203.60 57.44 204.60 57.44 205.60 57.44 206.60 57.44 207.60 57.44 208.60 57.44 209.60 57.44 210.60 57.44 211.60 57.44 212.60 57.44 213.60 57.44 214.60 57.44 215.60 57.44 216.60 57.44 217.60 57.44 218.60 57.44 219.60 57.44 220.60 57.44 221.60 57.44 222.60 57.44 223.60 57.44 224.60 57.44
23 Jul 2008 195.56 57.92 196.56 57.92 197.56 57.92 198.56 57.92 199.56 57.92 200.56 57.92 201.56 57.92 202.56 57.92 203.56 57.92 204.56 57.92 205.56 57.92 206.56 57.92 207.56 57.92 208.56 57.92 209.56 57.92 210.56 57.92 211.56 57.92 212.56 57.83 213.56 57.81 214.56 57.79 215.56 57.77 216.56 57.55 217.56 57.53 218.56 57.50 219.56 57.48 220.56 57.46 221.56 57.23 222.56 57.21 223.56 57.18 224.56 57.15 225.56 57.12
24 Jul 2008 196.51 58.45 197.51 58.45 198.51 58.45 199.51 58.25 200.51 58.22 201.51 58.00 202.51 57.97 203.51 57.75 204.51 57.73 205.51 57.50 206.51 57.48 207.51 57.25 208.51 57.23 209.51 57.20 210.51 56.97 211.51 56.95 212.51 56.92 213.51 56.89 214.51 56.67 215.51 56.64 216.51 56.61 217.51 56.58 218.51 56.35 219.51 56.32 220.51 56.29 221.51 56.25 222.51 56.22 223.51 56.18 224.51 56.15 225.51 56.11
25 Jul 2008 197.47 57.61 198.47 57.38 199.47 57.35 200.47 57.12 201.47 56.89 202.47 56.86 203.47 56.63 204.47 56.60 205.47 56.57 206.47 56.34 207.47 56.31 208.47 56.08 209.47 56.04 210.47 56.01 211.47 55.78 212.47 55.74 213.47 55.71 214.47 55.68 215.47 55.44 216.47 55.40 217.47 55.37 218.47 55.33 219.47 55.29 220.47 55.25 221.47 55.21 222.47 54.97 223.47 54.93 224.47 54.88 225.47 54.84 226.47 54.79 227.47 54.55
26 Jul 2008 198.42 56.42 199.42 56.19 200.42 56.15 201.42 55.92 202.42 55.68 203.42 55.65 204.42 55.41 205.42 55.37 206.42 55.33 207.42 55.10 208.42 55.06 209.42 54.82 210.42 54.78 211.42 54.74 212.42 54.70 213.42 54.46 214.42 54.41 215.42 54.37 216.42 54.33 217.42 54.28 218.42 54.04 219.42 53.99 220.42 53.94 221.42 53.90 222.42 53.85 223.42 53.80 224.42 53.75 225.42 53.70 226.42 53.64 227.42 53.39 228.42 53.14
27 Jul 2008 199.38 55.15 200.38 54.91 201.38 54.87 202.38 54.62 203.38 54.38 204.38 54.34 205.38 54.09 206.38 54.05 207.38 54.01 208.38 53.76 209.38 53.71 210.38 53.67 211.38 53.42 212.38 53.37 213.38 53.33 214.38 53.28 215.38 53.03 216.38 52.98 217.38 52.92 218.38 52.87 219.38 52.82 220.38 52.77 221.38 52.71 222.38 52.65 223.38 52.40 224.38 52.34 225.38 52.28 226.38 52.22 227.38 52.16 228.38 51.90 229.38 51.64
28 Jul 2008 200.34 53.77 201.34 53.52 202.34 53.27 203.34 53.23 204.34 52.98 205.34 52.93 206.34 52.68 207.34 52.63 208.34 52.57 209.34 52.32 210.34 52.27 211.34 52.22 212.34 51.96 213.34 51.91 214.34 51.85 215.34 51.80 216.34 51.74 217.34 51.48 218.34 51.42 219.34 51.36 220.34 51.30 221.34 51.24 222.34 51.18 223.34 51.12 224.34 51.06 225.34 50.99 226.34 50.93 227.34 50.86 228.34 50.59 229.34 50.33 230.34 50.06
29 Jul 2008 201.29 52.27 202.29 52.02 203.29 51.76 204.29 51.71 205.29 51.45 206.29 51.40 207.29 51.14 208.29 51.08 209.29 51.03 210.29 50.77 211.29 50.71 212.29 50.65 213.29 50.39 214.29 50.33 215.29 50.27 216.29 50.20 217.29 50.14 218.29 50.08 219.29 50.01 220.29 49.75 221.29 49.68 222.29 49.62 223.29 49.55 224.29 49.48 225.29 49.41 226.29 49.34 227.29 49.27 228.29 49.20 229.29 48.93 230.29 48.86 231.29 48.59
30 Jul 2008 202.25 50.63 203.25 50.37 204.25 50.11 205.25 50.05 206.25 49.79 207.25 49.73 208.25 49.47 209.25 49.40 210.25 49.34 211.25 49.08 212.25 49.01 213.25 48.95 214.25 48.88 215.25 48.62 216.25 48.55 217.25 48.48 218.25 48.42 219.25 48.35 220.25 48.28 221.25 48.21 222.25 48.14 223.25 48.07 224.25 48.00 225.25 47.93 226.25 47.85 227.25 47.78 228.25 47.71 229.25 47.43 230.25 47.16 231.25 46.89 232.25 46.81
31 Jul 2008 203.21 48.81 204.21 48.55 205.21 48.28 206.21 48.22 207.21 47.95 208.21 47.89 209.21 47.62 210.21 47.55 211.21 47.49 212.21 47.22 213.21 47.15 214.21 47.08 215.21 47.01 216.21 46.94 217.21 46.67 218.21 46.60 219.21 46.53 220.21 46.46 221.21 46.39 222.21 46.32 223.21 46.24 224.21 46.17 225.21 46.10 226.21 46.02 227.21 45.95 228.21 45.88 229.21 45.80 230.21 45.53 231.21 45.25 232.21 44.98 233.21 44.70
01 Aug 2008 204.16 46.76 205.16 46.49 206.16 46.22 207.16 46.15 208.16 45.89 209.16 45.82 210.16 45.75 211.16 45.48 212.16 45.41 213.16 45.34 214.16 45.07 215.16 45.00 216.16 44.92 217.16 44.85 218.16 44.58 219.16 44.51 220.16 44.44 221.16 44.36 222.16 44.29 223.16 44.22 224.16 44.14 225.16 44.07 226.16 43.99 227.16 43.92 228.16 43.85 229.16 43.77 230.16 43.70 231.16 43.42 232.16 43.15 233.16 42.87 234.16 42.60
02 Aug 2008 205.12 44.21 206.12 43.94 207.12 43.67 208.12 43.60 209.12 43.33 210.12 43.26 211.12 43.19 212.12 42.92 213.12 42.85 214.12 42.78 215.12 42.50 216.12 42.43 217.12 42.36 218.12 42.29 219.12 42.21 220.12 41.94 221.12 41.87 222.12 41.80 223.12 41.72 224.12 41.65 225.12 41.58 226.12 41.50 227.12 41.43 228.12 41.36 229.12 41.28 230.12 41.21 231.12 41.14 232.12 40.86 233.12 40.59 234.12 40.32 235.12 40.04
03 Aug 2008 206.08 41.28 207.08 41.01 208.08 40.74 209.08 40.67 210.08 40.40 211.08 40.33 212.08 40.26 213.08 39.99 214.08 39.92 215.08 39.84 216.08 39.57 217.08 39.50 218.08 39.43 219.08 39.36 220.08 39.29 221.08 39.01 222.08 38.94 223.08 38.87 224.08 38.80 225.08 38.73 226.08 38.66 227.08 38.58 228.08 38.51 229.08 38.44 230.08 38.37 231.08 38.30 232.08 38.23 233.08 37.96 234.08 37.68 235.08 37.41 236.08 37.14
04 Aug 2008 207.04 63.41 208.04 63.41 209.04 63.41 210.04 63.41 211.04 63.41 212.04 63.41 213.04 63.41 214.04 63.41 215.04 63.41 216.04 63.41 217.04 63.41 218.04 63.41 219.04 63.41 220.04 63.41 221.04 63.41 222.04 63.41 223.04 63.41 224.04 63.41 225.04 63.41 226.04 63.41 227.04 63.41 228.04 63.41 229.04 63.41 230.04 63.41 231.04 63.41 232.04 63.41 233.04 63.41 234.04 63.41 235.04 63.41 236.04 63.41
05 Aug 2008 207.99 64.56 208.99 64.56 209.99 64.56 210.99 64.56 211.99 64.56 212.99 64.56 213.99 64.56 214.99 64.56 215.99 64.56 216.99 64.56 217.99 64.56 218.99 64.56 219.99 64.56 220.99 64.56 221.99 64.56 222.99 64.56 223.99 64.56 224.99 64.56 225.99 64.56 226.99 64.56 227.99 64.56 228.99 64.56 229.99 64.56 230.99 64.56 231.99 64.56 232.99 64.56 233.99 64.56 234.99 64.56 235.99 64.56 236.99 64.56
06 Aug 2008 208.95 67.59 209.95 67.59 210.95 67.59 211.95 67.59 212.95 67.59 213.95 67.59 214.95 67.59 215.95 67.59 216.95 67.59 217.95 67.59 218.95 67.59 219.95 67.59 220.95 67.59 221.95 67.59 222.95 67.59 223.95 67.59 224.95 67.59 225.95 67.59 226.95 67.59 227.95 67.59 228.95 67.59 229.95 67.59 230.95 67.59 231.95 67.59 232.95 67.59 233.95 67.59 234.95 67.59 235.95 67.59 236.95 67.59 237.95 67.59 238.95 67.59
07 Aug 2008 209.91 72.15 210.91 72.15 211.91 72.15 212.91 72.15 213.91 72.15 214.91 72.15 215.91 72.15 216.91 72.15 217.91 72.15 218.91 72.15 219.91 72.15 220.91 72.15 221.91 72.15 222.91 72.15 223.91 72.15 224.91 72.15 225.91 72.15 226.91 72.15 227.91 72.15 228.91 72.15 229.91 72.15 230.91 72.15 231.91 72.15 232.91 72.15 233.91 72.15 234.91 72.15 235.91 72.15 236.91 72.15 237.91 72.15 238.91 72.15
08 Aug 2008 210.87 29.12 211.87 28.86 212.87 28.80 213.87 28.53 214.87 28.47 215.87 28.21 216.87 28.15 217.87 28.09 218.87 27.82 219.87 27.76 220.87 27.70 221.87 27.44 222.87 27.38 223.87 27.31 224.87 27.25 225.87 27.19 226.87 27.13 227.87 26.87 228.87 26.68 229.87 26.42 230.87 26.16 231.87 26.09 232.87 26.04 233.87 75.96 234.87 75.96 235.87 75.96 236.87 75.96 237.87 75.96 238.87 75.96 239.87 75.96 240.87 75.96
09 Aug 2008 211.83 28.87 212.83 28.61 213.83 28.55 214.83 28.29 215.83 28.23 216.83 27.97 217.83 27.91 218.83 27.85 219.83 27.59 220.83 27.53 221.83 27.46 222.83 27.20 223.83 27.14 224.83 27.08 225.83 27.02 226.83 26.82 227.83 26.58 228.83 26.33 229.83 26.08 230.83 26.04 231.83 25.79 232.83 25.74 233.83 25.50 234.83 25.46 235.83 25.41 236.83 78.79 237.83 78.79 238.83 78.79 239.83 78.79 240.83 78.79
10 Aug 2008 212.79 28.88 213.79 28.62 214.79 28.56 215.79 28.30 216.79 28.24 217.79 27.98 218.79 27.92 219.79 27.86 220.79 27.59 221.79 27.53 222.79 27.47 223.79 27.21 224.79 27.15 225.79 27.03 226.79 26.80 227.79 26.56 228.79 26.33 229.79 26.10 230.79 25.86 231.79 25.83 232.79 25.60 233.79 25.57 234.79 25.54 235.79 81.23 236.79 81.23 237.79 81.23 238.79 81.23 239.79 81.23 240.79 81.23 241.79 81.23 242.79 81.23
11 Aug 2008 213.74 28.73 214.74 28.47 215.74 28.41 216.74 28.15 217.74 28.09 218.74 27.83 219.74 27.76 220.74 27.70 221.74 27.44 222.74 27.38 223.74 27.32 224.74 27.16 225.74 26.94 226.74 26.71 227.74 26.49 228.74 26.27 229.74 26.05 230.74 25.82 231.74 25.80 232.74 25.58 233.74 25.56 234.74 83.11 235.74 83.11 236.74 83.11 237.74 83.11 238.74 83.11 239.74 83.11 240.74 83.11 241.74 83.11 242.74 83.11 243.74 83.11
12 Aug 2008 214.70 17.95 215.70 17.68 216.70 17.62 217.70 17.36 218.70 17.30 219.70 17.03 220.70 16.97 221.70 16.91 222.70 16.64 223.70 16.58 224.70 16.50 225.70 16.29 226.70 16.08 227.70 15.86 228.70 15.65 229.70 15.44 230.70 15.23 231.70 15.02 232.70 74.09 233.70 74.09 234.70 74.09 235.70 74.09 236.70 74.09 237.70 74.09 238.70 74.09 239.70 74.09 240.70 74.09 241.70 74.09 242.70 74.09 243.70 74.09 244.70 74.09
13 Aug 2008 215.66 12.88 216.66 12.61 217.66 12.55 218.66 12.28 219.66 12.22 220.66 12.15 221.66 11.88 222.66 11.81 223.66 11.54 224.66 11.48 225.66 11.41 226.66 11.24 227.66 11.03 228.66 10.83 229.66 70.62 230.66 70.62 231.66 70.62 232.66 70.62 233.66 70.62 234.66 70.62 235.66 70.62 236.66 70.62 237.66 70.62 238.66 70.62 239.66 70.62 240.66 70.62 241.66 70.62 242.66 70.62 243.66 70.62 244.66 70.62 245.66 70.62
14 Aug 2008 216.62 08.99 217.62 08.72 218.62 08.65 219.62 08.38 220.62 08.31 221.62 08.24 222.62 07.96 223.62 07.89 224.62 07.81 225.62 07.54 226.62 07.46 227.62 67.88 228.62 67.88 229.62 67.88 230.62 67.88 231.62 67.88 232.62 67.88 233.62 67.88 234.62 67.88 235.62 67.88 236.62 67.88 237.62 67.88 238.62 67.88 239.62 67.88 240.62 67.88 241.62 67.88 242.62 67.88 243.62 67.88 244.62 67.88 245.62 67.88 246.62 67.88
15 Aug 2008 217.58 05.95 218.58 05.68 219.58 05.60 220.58 05.33 221.58 05.25 222.58 05.17 223.58 04.89 224.58 65.87 225.58 65.87 226.58 65.87 227.58 65.87 228.58 65.87 229.58 65.87 230.58 65.87 231.58 65.87 232.58 65.87 233.58 65.87 234.58 65.87 235.58 65.87 236.58 65.87 237.58 65.87 238.58 65.87 239.58 65.87 240.58 65.87 241.58 65.87 242.58 65.87 243.58 65.87 244.58 65.87 245.58 65.87 246.58 65.87 247.58 65.87
16 Aug 2008 218.55 03.29 219.55 03.00 220.55 02.92 221.55 64.29 222.55 64.29 223.55 64.29 224.55 64.29 225.55 64.29 226.55 64.29 227.55 64.29 228.55 64.29 229.55 64.29 230.55 64.29 231.55 64.29 232.55 64.29 233.55 64.29 234.55 64.29 235.55 64.29 236.55 64.29 237.55 64.29 238.55 64.29 239.55 64.29 240.55 64.29 241.55 64.29 242.55 64.29 243.55 64.29 244.55 64.29 245.55 64.29 246.55 64.29 247.55 64.29 248.55 64.29
17 Aug 2008 219.51 63.07 220.51 63.07 221.51 63.07 222.51 63.07 223.51 63.07 224.51 63.07 225.51 63.07 226.51 63.07 227.51 63.07 228.51 63.07 229.51 63.07 230.51 63.07 231.51 63.07 232.51 63.07 233.51 63.07 234.51 63.07 235.51 63.07 236.51 63.07 237.51 63.07 238.51 63.07 239.51 63.07 240.51 63.07 241.51 63.07 242.51 63.07 243.51 63.07 244.51 63.07 245.51 63.07 246.51 63.07 247.51 63.07 248.51 63.07 249.51 63.07
18 Aug 2008 220.47 54.64 221.47 54.64 222.47 54.64 223.47 54.64 224.47 54.64 225.47 54.64 226.47 54.64 227.47 54.64 228.47 54.64 229.47 54.64 230.47 54.64 231.47 54.64 232.47 54.64 233.47 54.64 234.47 54.64 235.47 54.64 236.47 54.64 237.47 54.64 238.47 54.64 239.47 54.64 240.47 54.64 241.47 54.64 242.47 54.64 243.47 54.64 244.47 54.64 245.47 54.64 246.47 54.64 247.47 54.64 248.47 54.64 249.47 54.64 250.47 54.64
19 Aug 2008 221.43 54.27 222.43 54.27 223.43 54.27 224.43 54.27 225.43 54.27 226.43 54.27 227.43 54.27 228.43 54.27 229.43 54.27 230.43 54.27 231.43 54.27 232.43 54.27 233.43 54.27 234.43 54.27 235.43 54.27 236.43 54.27 237.43 54.27 238.43 54.27 239.43 54.27 240.43 54.27 241.43 54.27 242.43 54.27 243.43 54.27 244.43 54.27 245.43 54.27 246.43 54.27 247.43 54.27 248.43 54.27 249.43 54.27 250.43 54.27
20 Aug 2008 222.39 55.92 223.39 55.92 224.39 55.92 225.39 55.92 226.39 55.92 227.39 55.92 228.39 55.92 229.39 55.92 230.39 55.92 231.39 55.92 232.39 55.92 233.39 55.92 234.39 55.92 235.39 55.92 236.39 55.92 237.39 55.92 238.39 55.92 239.39 55.92 240.39 55.92 241.39 55.92 242.39 55.92 243.39 55.92 244.39 55.92 245.39 55.92 246.39 55.92 247.39 55.92 248.39 55.92 249.39 55.92 250.39 55.92 251.39 55.92
21 Aug 2008 223.35 55.80 224.35 55.80 225.35 55.80 226.35 55.80 227.35 55.80 228.35 55.80 229.35 55.80 230.35 55.80 231.35 55.80 232.35 55.80 233.35 55.80 234.35 55.80 235.35 55.80 236.35 55.80 237.35 55.80 238.35 55.80 239.35 55.80 240.35 55.80 241.35 55.80 242.35 55.80 243.35 55.80 244.35 55.80 245.35 55.80 246.35 55.80 247.35 55.80 248.35 55.80 249.35 55.80 250.35 55.80 251.35 55.80 252.35 55.80 253.35 55.80
22 Aug 2008 224.32 56.69 225.32 56.69 226.32 56.69 227.32 56.69 228.32 56.69 229.32 56.69 230.32 56.69 231.32 56.69 232.32 56.69 233.32 56.69 234.32 56.69 235.32 56.69 236.32 56.69 237.32 56.69 238.32 56.69 239.32 56.69 240.32 56.69 241.32 56.69 242.32 56.69 243.32 56.69 244.32 56.69 245.32 56.69 246.32 56.69 247.32 56.69 248.32 56.69 249.32 56.69 250.32 56.69 251.32 56.69 252.32 56.69 253.32 56.69
23 Aug 2008 225.28 56.50 226.28 56.50 227.28 56.50 228.28 56.50 229.28 56.50 230.28 56.50 231.28 56.50 232.28 56.50 233.28 56.50 234.28 56.50 235.28 56.50 236.28 56.50 237.28 56.50 238.28 56.50 239.28 56.50 240.28 56.50 241.28 56.50 242.28 56.50 243.28 56.50 244.28 56.50 245.28 56.50 246.28 56.50 247.28 56.50 248.28 56.50 249.28 56.50 250.28 56.50 251.28 56.50 252.28 56.50 253.28 56.50 254.28 56.50 255.28 56.50
24 Aug 2008 226.24 56.15 227.24 56.15 228.24 56.15 229.24 56.15 230.24 56.15 231.24 56.15 232.24 56.15 233.24 56.15 234.24 56.15 235.24 56.15 236.24 56.15 237.24 56.15 238.24 56.15 239.24 56.15 240.24 56.15 241.24 56.15 242.24 56.15 243.24 56.15 244.24 56.15 245.24 56.15 246.24 56.15 247.24 56.15 248.24 56.15 249.24 56.15 250.24 56.15 251.24 56.15 252.24 56.15 253.24 56.15 254.24 56.15 255.24 56.15 256.24 56.15
25 Aug 2008 227.21 56.01 228.21 56.01 229.21 56.01 230.21 56.01 231.21 56.01 232.21 56.01 233.21 56.01 234.21 56.01 235.21 56.01 236.21 56.01 237.21 56.01 238.21 56.01 239.21 56.01 240.21 56.01 241.21 56.01 242.21 56.01 243.21 56.01 244.21 56.01 245.21 56.01 246.21 56.01 247.21 56.01 248.21 56.01 249.21 56.01 250.21 56.01 251.21 56.01 252.21 56.01 253.21 56.01 254.21 56.01 255.21 56.01 256.21 56.01 257.21 56.01
26 Aug 2008 228.17 55.70 229.17 55.70 230.17 55.70 231.17 55.70 232.17 55.70 233.17 55.70 234.17 55.70 235.17 55.70 236.17 55.70 237.17 55.70 238.17 55.70 239.17 55.70 240.17 55.70 241.17 55.70 242.17 55.70 243.17 55.70 244.17 55.70 245.17 55.70 246.17 55.70 247.17 55.70 248.17 55.70 249.17 55.70 250.17 55.70 251.17 55.70 252.17 55.70 253.17 55.70 254.17 55.70 255.17 55.70 256.17 55.70 257.17 55.70 258.17 55.70
27 Aug 2008 229.13 55.61 230.13 55.61 231.13 55.61 232.13 55.61 233.13 55.61 234.13 55.61 235.13 55.61 236.13 55.61 237.13 55.61 238.13 55.61 239.13 55.61 240.13 55.61 241.13 55.61 242.13 55.61 243.13 55.61 244.13 55.61 245.13 55.61 246.13 55.61 247.13 55.61 248.13 55.61 249.13 55.61 250.13 55.61 251.13 55.61 252.13 55.61 253.13 55.61 254.13 55.61 255.13 55.61 256.13 55.61 257.13 55.61 258.13 55.61 259.13 55.61
28 Aug 2008 230.10 55.54 231.10 55.54 232.10 55.54 233.10 55.54 234.10 55.54 235.10 55.54 236.10 55.54 237.10 55.54 238.10 55.54 239.10 55.54 240.10 55.54 241.10 55.54 242.10 55.54 243.10 55.54 244.10 55.54 245.10 55.54 246.10 55.54 247.10 55.54 248.10 55.54 249.10 55.54 250.10 55.54 251.10 55.54 252.10 55.54 253.10 55.54 254.10 55.54 255.10 55.54 256.10 55.54 257.10 55.54 258.10 55.54 259.10 55.54 260.10 55.54
29 Aug 2008 231.06 55.47 232.06 55.47 233.06 55.47 234.06 55.47 235.06 55.47 236.06 55.47 237.06 55.47 238.06 55.47 239.06 55.47 240.06 55.47 241.06 55.47 242.06 55.47 243.06 55.47 244.06 55.47 245.06 55.47 246.06 55.47 247.06 55.47 248.06 55.47 249.06 55.47 250.06 55.47 251.06 55.47 252.06 55.47 253.06 55.47 254.06 55.47 255.06 55.47 256.06 55.47 257.06 55.47 258.06 55.47 259.06 55.47 260.06 55.47 261.06 55.47
30 Aug 2008 232.03 55.23 233.03 55.23 234.03 55.23 235.03 55.23 236.03 55.23 237.03 55.23 238.03 55.23 239.03 55.23 240.03 55.23 241.03 55.23 242.03 55.23 243.03 55.23 244.03 55.23 245.03 55.23 246.03 55.23 247.03 55.23 248.03 55.23 249.03 55.23 250.03 55.23 251.03 55.23 252.03 55.23 253.03 55.23 254.03 55.23 255.03 55.23 256.03 55.23 257.03 55.23 258.03 55.23 259.03 55.23 260.03 55.23 261.03 55.23 262.03 55.23
31 Aug 2008 233.00 55.19 234.00 55.19 235.00 55.19 236.00 55.19 237.00 55.19 238.00 55.19 239.00 55.19 240.00 55.19 241.00 55.19 242.00 55.19 243.00 55.19 244.00 55.19 245.00 55.19 246.00 55.19 247.00 55.19 248.00 55.19 249.00 55.19 250.00 55.19 251.00 55.19 252.00 55.19 253.00 55.19 254.00 55.19 255.00 55.19 256.00 55.19 257.00 55.19 258.00 55.19 259.00 55.19 260.00 55.19 261.00 55.19 262.00 55.19 263.00 55.19
01 Sep 2008 233.96 55.17 234.96 55.17 235.96 55.17 236.96 55.17 237.96 55.17 238.96 55.17 239.96 55.17 240.96 55.17 241.96 55.17 242.96 55.17 243.96 55.17 244.96 55.17 245.96 55.17 246.96 55.17 247.96 55.17 248.96 55.17 249.96 55.17 250.96 55.17 251.96 55.17 252.96 55.17 253.96 55.17 254.96 55.17 255.96 55.17 256.96 55.17 257.96 55.17 258.96 55.17 259.96 55.17 260.96 55.17 261.96 55.17 262.96 55.17 263.96 55.17
02 Sep 2008 234.93 55.16 235.93 55.16 236.93 55.16 237.93 55.16 238.93 55.16 239.93 55.16 240.93 55.16 241.93 55.16 242.93 55.16 243.93 55.16 244.93 55.16 245.93 55.16 246.93 55.16 247.93 55.16 248.93 55.16 249.93 55.16 250.93 55.16 251.93 55.16 252.93 55.16 253.93 55.16 254.93 55.16 255.93 55.16 256.93 55.16 257.93 55.16 258.93 55.16 259.93 55.16 260.93 55.16 261.93 55.16 262.93 55.16 263.93 55.16 264.93 55.16
03 Sep 2008 235.90 55.16 236.90 55.16 237.90 55.16 238.90 55.16 239.90 55.16 240.90 55.16 241.90 55.16 242.90 55.16 243.90 55.16 244.90 55.16 245.90 55.16 246.90 55.16 247.90 55.16 248.90 55.16 249.90 55.16 250.90 55.16 251.90 55.16 252.90 55.16 253.90 55.16 254.90 55.16 255.90 55.16 256.90 55.16 257.90 55.16 258.90 55.16 259.90 55.16 260.90 55.16 261.90 55.16 262.90 55.16 263.90 55.16 264.90 55.16 265.90 55.16
04 Sep 2008 236.86 55.18 237.86 55.18 238.86 55.18 239.86 55.18 240.86 55.18 241.86 55.18 242.86 55.18 243.86 55.18 244.86 55.18 245.86 55.18 246.86 55.18 247.86 55.18 248.86 55.18 249.86 55.18 250.86 55.18 251.86 55.18 252.86 55.18 253.86 55.18 254.86 55.18 255.86 55.18 256.86 55.18 257.86 55.18 258.86 55.18 259.86 55.18 260.86 55.18 261.86 55.18 262.86 55.18 263.86 55.18 264.86 55.18 265.86 55.18 266.86 55.18
05 Sep 2008 237.83 55.20 238.83 55.20 239.83 55.20 240.83 55.20 241.83 55.20 242.83 55.20 243.83 55.20 244.83 55.20 245.83 55.20 246.83 55.20 247.83 55.20 248.83 55.20 249.83 55.20 250.83 55.20 251.83 55.20 252.83 55.20 253.83 55.20 254.83 55.20 255.83 55.20 256.83 55.20 257.83 55.20 258.83 55.20 259.83 55.20 260.83 55.20 261.83 55.20 262.83 55.20 263.83 55.20 264.83 55.20 265.83 55.20 266.83 55.20 267.83 55.20
06 Sep 2008 238.80 55.24 239.80 55.24 240.80 55.24 241.80 55.24 242.80 55.24 243.80 55.24 244.80 55.24 245.80 55.24 246.80 55.24 247.80 55.24 248.80 55.24 249.80 55.24 250.80 55.24 251.80 55.24 252.80 55.24 253.80 55.24 254.80 55.24 255.80 55.24 256.80 55.24 257.80 55.24 258.80 55.24 259.80 55.24 260.80 55.24 261.80 55.24 262.80 55.24 263.80 55.24 264.80 55.24 265.80 55.24 266.80 55.24 267.80 55.24 268.80 55.24
07 Sep 2008 239.77 55.49 240.77 55.49 241.77 55.49 242.77 55.49 243.77 55.49 244.77 55.49 245.77 55.49 246.77 55.49 247.77 55.49 248.77 55.49 249.77 55.49 250.77 55.49 251.77 55.49 252.77 55.49 253.77 55.49 254.77 55.49 255.77 55.49 256.77 55.49 257.77 55.49 258.77 55.49 259.77 55.49 260.77 55.49 261.77 55.49 262.77 55.49 263.77 55.49 264.77 55.49 265.77 55.49 266.77 55.49 267.77 55.49 268.77 55.49 269.77 55.49
08 Sep 2008 240.74 55.56 241.74 55.56 242.74 55.56 243.74 55.56 244.74 55.56 245.74 55.56 246.74 55.56 247.74 55.56 248.74 55.56 249.74 55.56 250.74 55.56 251.74 55.56 252.74 55.56 253.74 55.56 254.74 55.56 255.74 55.56 256.74 55.56 257.74 55.56 258.74 55.56 259.74 55.56 260.74 55.56 261.74 55.56 262.74 55.56 263.74 55.49 264.74 55.40 265.74 55.30 266.74 55.25 267.74 55.24 268.74 55.03 269.74 55.01 270.74 55.00
09 Sep 2008 241.71 55.64 242.71 55.64 243.71 55.64 244.71 55.64 245.71 55.64 246.71 55.64 247.71 55.64 248.71 55.64 249.71 55.64 250.71 55.64 251.71 55.64 252.71 55.64 253.71 55.64 254.71 55.60 255.71 55.54 256.71 55.28 257.71 55.20 258.71 55.12 259.71 54.83 260.71 54.72 261.71 54.61 262.71 54.49 263.71 54.37 264.71 54.36 265.71 54.34 266.71 54.33 267.71 54.11 268.71 54.08 269.71 54.06 270.71 54.03 271.71 54.00
10 Sep 2008 242.68 55.74 243.68 55.74 244.68 55.74 245.68 55.74 246.68 55.74 247.68 55.74 248.68 55.67 249.68 55.41 250.68 55.14 251.68 54.87 252.68 54.59 253.68 54.50 254.68 54.41 255.68 54.10 256.68 53.98 257.68 53.86 258.68 53.72 259.68 53.70 260.68 53.59 261.68 53.47 262.68 53.45 263.68 53.42 264.68 53.40 265.68 53.17 266.68 53.14 267.68 53.11 268.68 53.08 269.68 53.04 270.68 53.00 271.68 52.96 272.68 52.92
11 Sep 2008 243.65 55.44 244.65 55.18 245.65 54.90 246.65 54.63 247.65 54.34 248.65 54.05 249.65 53.75 250.65 53.64 251.65 53.31 252.65 53.18 253.65 53.07 254.65 53.05 255.65 52.83 256.65 52.81 257.65 52.79 258.65 52.56 259.65 52.54 260.65 52.51 261.65 52.48 262.65 52.45 263.65 52.21 264.65 52.18 265.65 52.14 266.65 52.10 267.65 52.05 268.65 52.01 269.65 51.96 270.65 51.91 271.65 51.86 272.65 51.80 273.65 51.54
12 Sep 2008 244.62 53.45 245.62 53.13 246.62 52.85 247.62 52.67 248.62 52.61 249.62 52.39 250.62 52.37 251.62 52.15 252.62 52.13 253.62 51.90 254.62 51.87 255.62 51.84 256.62 51.61 257.62 51.58 258.62 51.55 259.62 51.51 260.62 51.47 261.62 51.23 262.62 51.18 263.62 51.14 264.62 51.09 265.62 51.04 266.62 50.99 267.62 50.93 268.62 50.88 269.62 50.82 270.62 50.75 271.62 50.69 272.62 50.62 273.62 50.35 274.62 50.08
13 Sep 2008 245.59 51.92 246.59 51.69 247.59 51.47 248.59 51.44 249.59 51.21 250.59 51.18 251.59 51.15 252.59 50.91 253.59 50.88 254.59 50.64 255.59 50.60 256.59 50.56 257.59 50.51 258.59 50.27 259.59 50.22 260.59 50.17 261.59 50.12 262.59 50.06 263.59 50.01 264.59 49.75 265.59 49.69 266.59 49.62 267.59 49.56 268.59 49.49 269.59 49.42 270.59 49.34 271.59 49.47 272.59 49.39 273.59 49.30 274.59 49.02 275.59 48.73
14 Sep 2008 246.56 49.13 247.56 49.05 248.56 48.95 249.56 50.17 250.56 49.93 251.56 49.88 252.56 49.64 253.56 49.59 254.56 49.55 255.56 49.30 256.56 49.24 257.56 49.19 258.56 49.13 259.56 48.87 260.56 48.81 261.56 48.75 262.56 48.68 263.56 48.62 264.56 48.55 265.56 48.48 266.56 48.40 267.56 48.33 268.56 48.25 269.56 48.17 270.56 48.08 271.56 48.00 272.56 47.91 273.56 47.82 274.56 47.72 275.56 47.43 276.56 47.13
15 Sep 2008 247.54 49.16 248.54 49.12 249.54 48.87 250.54 48.82 251.54 48.56 252.54 48.51 253.54 48.25 254.54 46.59 255.54 46.39 256.54 46.35 257.54 46.28 258.54 46.16 259.54 46.19 260.54 45.97 261.54 47.33 262.54 47.26 263.54 47.18 264.54 47.10 265.54 47.02 266.54 46.94 267.54 46.85 268.54 46.77 269.54 46.68 270.54 46.59 271.54 46.69 272.54 46.60 273.54 46.50 274.54 46.40 275.54 46.10 276.54 45.79 277.54 45.49
16 Sep 2008 248.51 47.77 249.51 47.71 250.51 47.45 251.51 47.39 252.51 47.13 253.51 47.06 254.51 46.79 255.51 46.73 256.51 46.65 257.51 46.38 258.51 46.31 259.51 46.23 260.51 46.15 261.51 46.07 262.51 45.99 263.51 45.71 264.51 45.62 265.51 45.53 266.51 45.44 267.51 45.35 268.51 45.46 269.51 45.36 270.51 40.21 271.51 39.48 272.51 38.62 273.51 44.96 274.51 44.86 275.51 44.75 276.51 44.44 277.51 44.13 278.51 43.82
17 Sep 2008 249.48 46.30 250.48 46.24 251.48 45.97 252.48 45.70 253.48 45.62 254.48 45.55 255.48 45.27 256.48 45.19 257.48 45.11 258.48 44.83 259.48 44.75 260.48 44.66 261.48 44.58 262.48 44.49 263.48 44.40 264.48 44.31 265.48 44.22 266.48 44.12 267.48 44.02 268.48 43.93 269.48 43.83 270.48 43.73 271.48 43.63 272.48 43.52 273.48 43.42 274.48 43.31 275.48 43.40 276.48 43.10 277.48 42.79 278.48 42.48 279.48 42.17
18 Sep 2008 250.46 44.77 251.46 44.50 252.46 44.42 253.46 44.14 254.46 44.06 255.46 43.98 256.46 43.70 257.46 43.61 258.46 43.52 259.46 43.24 260.46 43.15 261.46 43.06 262.46 42.97 263.46 42.87 264.46 42.78 265.46 42.68 266.46 42.59 267.46 42.49 268.46 42.39 269.46 42.29 270.46 42.19 271.46 42.08 272.46 41.98 273.46 41.88 274.46 41.77 275.46 41.87 276.46 41.76 277.46 41.45 278.46 41.14 279.46 40.84 280.46 40.53
19 Sep 2008 251.43 43.19 252.43 42.91 253.43 42.83 254.43 42.54 255.43 42.46 256.43 42.17 257.43 42.08 258.43 41.99 259.43 41.90 260.43 41.61 261.43 41.52 262.43 41.43 263.43 41.33 264.43 41.24 265.43 41.14 266.43 41.04 267.43 40.95 268.43 40.85 269.43 40.75 270.43 40.65 271.43 40.55 272.43 40.45 273.43 40.34 274.43 40.24 275.43 40.14 276.43 40.23 277.43 39.93 278.43 39.83 279.43 39.52 280.43 39.22 281.43 38.91
20 Sep 2008 252.41 41.57 253.41 41.28 254.41 41.19 255.41 40.91 256.41 40.82 257.41 40.53 258.41 40.44 259.41 40.35 260.41 40.06 261.41 39.96 262.41 39.87 263.41 39.78 264.41 39.68 265.41 39.59 266.41 39.49 267.41 39.40 268.41 39.10 269.41 39.00 270.41 39.11 271.41 39.01 272.41 38.91 273.41 38.81 274.41 38.72 275.41 38.62 276.41 38.52 277.41 38.42 278.41 38.32 279.41 38.02 280.41 37.73 281.41 37.43 282.41 37.13
21 Sep 2008 253.39 39.90 254.39 39.61 255.39 39.52 256.39 39.24 257.39 39.15 258.39 38.86 259.39 38.77 260.39 38.68 261.39 38.39 262.39 38.30 263.39 38.21 264.39 38.12 265.39 38.02 266.39 37.93 267.39 37.64 268.39 37.55 269.39 37.45 270.39 37.36 271.39 37.27 272.39 37.17 273.39 37.08 274.39 37.19 275.39 37.10 276.39 37.00 277.39 36.91 278.39 36.82 279.39 36.72 280.39 36.43 281.39 36.14 282.39 35.85 283.39 35.56
22 Sep 2008 254.36 38.19 255.36 37.90 256.36 37.82 257.36 37.53 258.36 37.44 259.36 37.16 260.36 37.07 261.36 36.98 262.36 36.69 263.36 36.61 264.36 36.52 265.36 36.43 266.36 36.34 267.36 36.05 268.36 35.97 269.36 35.88 270.36 35.79 271.36 35.70 272.36 35.61 273.36 35.53 274.36 35.44 275.36 35.35 276.36 35.26 277.36 35.18 278.36 35.09 279.36 35.21 280.36 34.92 281.36 34.63 282.36 34.35 283.36 34.06 284.36 33.78
23 Sep 2008 265.34 34.78 266.34 34.70 267.34 34.42 268.34 34.33 269.34 34.25 270.34 34.17 271.34 34.08 272.34 34.00 273.34 33.92 274.34 33.84 275.34 33.76
24 Sep 2008 266.32 32.96 267.32 32.68 268.32 32.61 269.32 32.53 270.32 32.45 271.32 32.37 272.32 32.30 273.32 32.22 274.32 32.14 275.32 32.06 276.32 31.99
25 Sep 2008 267.29 30.99 268.29 30.72 269.29 30.64 270.29 30.57 271.29 30.50 272.29 30.42 273.29 30.35 274.29 30.28 275.29 30.01 276.29 29.94 277.29 29.86
26 Sep 2008 268.27 28.56 269.27 28.49 270.27 28.42 271.27 28.35 272.27 28.28 273.27 28.21 274.27 27.94 275.27 27.87 276.27 27.81 277.27 27.74 278.27 27.67
27 Sep 2008 269.25 27.89 270.25 27.82 271.25 27.76 272.25 27.69 273.25 27.63 274.25 27.36 275.25 27.29 276.25 27.23 277.25 27.16 278.25 27.10 279.25 27.03
28 Sep 2008 270.23 27.73 271.23 27.67 272.23 27.60 273.23 27.54 274.23 27.27 275.23 27.21 276.23 27.15 277.23 27.08 278.23 27.02 279.23 26.95 280.23 26.89
29 Sep 2008 271.21 73.74 272.21 73.74 273.21 73.74 274.21 73.74 275.21 73.74 276.21 73.74 277.21 73.74 278.21 73.74 279.21 73.74 280.21 73.74 281.21 73.74
30 Sep 2008 272.19 79.63 273.19 79.63 274.19 79.63 275.19 79.63 276.19 79.63 277.19 79.63 278.19 79.63 279.19 79.63 280.19 79.63 281.19 79.63 282.19 79.63
01 Oct 2008 273.18 84.81 274.18 84.81 275.18 84.81 276.18 84.81 277.18 84.81 278.18 84.81 279.18 84.81 280.18 84.81 281.18 84.81 282.18 84.81 283.18 84.81
02 Oct 2008 274.16 89.10 275.16 89.10 276.16 89.10 277.16 89.10 278.16 89.10 279.16 89.10 280.16 89.10 281.16 89.10 282.16 89.10 283.16 89.10 284.16 89.10
03 Oct 2008 275.14 92.29 276.14 92.29 277.14 92.29 278.14 92.29 279.14 92.29 280.14 92.29 281.14 92.29 282.14 92.29 283.14 92.29 284.14 92.29 285.14 92.29
04 Oct 2008 276.12 95.08 277.12 95.08 278.12 95.08 279.12 95.08 280.12 95.08 281.12 95.08 282.12 95.08 283.12 95.08 284.12 95.08 285.12 95.08 286.12 95.08
05 Oct 2008 277.11 59.33 278.11 59.33 279.11 59.33 280.11 59.33 281.11 59.33 282.11 59.33 283.11 59.33 284.11 59.33 285.11 59.33 286.11 59.33 287.11 59.33
06 Oct 2008 278.09 58.56 279.09 58.56 280.09 58.56 281.09 58.56 282.09 58.56 283.09 58.56 284.09 58.56 285.09 58.56 286.09 58.56 287.09 58.56 288.09 58.56
07 Oct 2008 279.08 66.29 280.08 66.29 281.08 66.29 282.08 66.29 283.08 66.29 284.08 66.29 285.08 66.29 286.08 66.29 287.08 66.29 288.08 66.29 289.08 66.29
08 Oct 2008 280.06 63.84 281.06 63.84 282.06 63.84 283.06 63.84 284.06 63.84 285.06 63.84 286.06 63.84 287.06 63.84 288.06 63.84 289.06 63.84 290.06 63.84
09 Oct 2008 281.05 62.01 282.05 62.01 283.05 62.01 284.05 62.01 285.05 62.01 286.05 62.01 287.05 62.01 288.05 62.01 289.05 62.01 290.05 62.01 291.05 62.01
10 Oct 2008 282.04 60.74 283.04 60.74 284.04 60.74 285.04 60.74 286.04 60.74 287.04 60.74 288.04 60.74 289.04 60.74 290.04 60.74 291.04 60.74 292.04 60.74
11 Oct 2008 283.02 59.79 284.02 59.79 285.02 59.79 286.02 59.79 287.02 59.79 288.02 59.79 289.02 59.79 290.02 59.79 291.02 59.79 292.02 59.79 293.02 59.79
12 Oct 2008 284.01 58.90 285.01 58.90 286.01 58.90 287.01 58.90 288.01 58.90 289.01 58.90 290.01 58.90 291.01 58.90 292.01 58.90 293.01 58.90 294.01 58.90
13 Oct 2008 285.00 58.13 286.00 58.13 287.00 58.13 288.00 58.13 289.00 58.13 290.00 58.13 291.00 58.13 292.00 58.13 293.00 58.13 294.00 58.13 295.00 58.13
14 Oct 2008 285.99 57.61 286.99 57.61 287.99 57.61 288.99 57.61 289.99 57.61 290.99 57.61 291.99 57.61 292.99 57.61 293.99 57.61 294.99 57.61 295.99 57.61
15 Oct 2008 286.98 57.15 287.98 57.15 288.98 57.15 289.98 57.15 290.98 57.15 291.98 57.15 292.98 57.15 293.98 57.15 294.98 57.15 295.98 57.15 296.98 57.15
16 Oct 2008 287.97 56.72 288.97 56.72 289.97 56.72 290.97 56.72 291.97 56.72 292.97 56.72 293.97 56.72 294.97 56.72 295.97 56.72 296.97 56.72 297.97 56.72
17 Oct 2008 288.96 56.53 289.96 56.53 290.96 56.53 291.96 56.53 292.96 56.53 293.96 56.53 294.96 56.53 295.96 56.53 296.96 56.53 297.96 56.53 298.96 56.53
18 Oct 2008 289.95 56.17 290.95 56.17 291.95 56.17 292.95 56.17 293.95 56.17 294.95 56.17 295.95 56.17 296.95 56.17 297.95 56.17 298.95 56.17 299.95 56.17
19 Oct 2008 290.94 56.04 291.94 56.04 292.94 56.04 293.94 56.04 294.94 56.04 295.94 56.04 296.94 56.04 297.94 56.04 298.94 56.04 299.94 56.04 300.94 56.04
20 Oct 2008 291.94 55.72 292.94 55.72 293.94 55.72 294.94 55.72 295.94 55.72 296.94 55.72 297.94 55.72 298.94 55.72 299.94 55.72 300.94 55.72 301.94 55.72
21 Oct 2008 292.93 55.63 293.93 55.63 294.93 55.63 295.93 55.63 296.93 55.63 297.93 55.63 298.93 55.63 299.93 55.63 300.93 55.63 301.93 55.63 302.93 55.63
22 Oct 2008 293.93 55.55 294.93 55.55 295.93 55.55 296.93 55.55 297.93 55.55 298.93 55.55 299.93 55.55 300.93 55.55 301.93 55.55 302.93 55.55 303.93 55.55
23 Oct 2008 294.92 55.48 295.92 55.48 296.92 55.48 297.92 55.48 298.92 55.48 299.92 55.48 300.92 55.48 301.92 55.48 302.92 55.48 303.92 55.48 304.92 55.48
24 Oct 2008 295.92 55.23 296.92 55.23 297.92 55.23 298.92 55.23 299.92 55.23 300.92 55.23 301.92 55.23 302.92 55.23 303.92 55.23 304.92 55.12 305.92 55.02
25 Oct 2008 296.91 55.20 297.91 55.20 298.91 55.20 299.91 55.00 300.91 54.91 301.91 54.82 302.91 54.51 303.91 54.39 304.91 54.25 305.91 54.10 306.91 53.93
26 Oct 2008 297.91 54.54 298.91 54.23 299.91 54.12 300.91 53.79 301.91 53.64 302.91 53.47 303.91 53.28 304.91 53.27 305.91 53.04 306.91 52.97 307.91 52.87
27 Oct 2008 298.90 53.11 299.90 52.93 300.90 52.72 301.90 52.48 302.90 52.41 303.90 52.11 304.90 51.97 305.90 51.78 306.90 51.74 307.90 51.62 308.90 51.50
28 Oct 2008 299.90 51.43 300.90 51.29 301.90 51.09 302.90 51.04 303.90 50.71 304.90 50.70 305.90 50.62 306.90 50.57 307.90 50.51 308.90 50.46
29 Oct 2008 300.90 49.82 301.90 49.76 302.90 49.71 303.90 49.66 304.90 49.40 305.90 49.34 306.90 49.28 307.90 49.21 308.90 49.14 309.90 49.06 310.90 48.98
30 Oct 2008 301.90 48.47 302.90 48.41 303.90 48.34 304.90 48.27 305.90 48.19 306.90 48.11 307.90 48.02 308.90 47.93 309.90 47.84 310.90 47.74 311.90 47.64
31 Oct 2008 302.90 47.02 303.90 46.94 304.90 46.85 305.90 46.75 306.90 46.66 307.90 46.56 308.90 46.45 309.90 46.34 310.90 46.23 311.90 46.31 312.90 46.18
01 Nov 2008 303.90 45.46 304.90 45.35 305.90 45.24 306.90 45.13 307.90 45.01 308.90 44.89 309.90 44.96 310.90 44.83 311.90 44.70 312.90 44.56 313.90 44.42
02 Nov 2008 304.90 43.78 305.90 43.66 306.90 43.53 307.90 43.40 308.90 43.46 309.90 43.32 310.90 43.18 311.90 43.03 312.90 42.88 313.90 42.92 314.90 42.76
03 Nov 2008 305.90 42.02 306.90 41.88 307.90 41.73 308.90 41.59 309.90 41.64 310.90 41.48 311.90 41.32 312.90 41.16 313.90 41.20 314.90 41.03 315.90 40.87
04 Nov 2008 306.90 40.20 307.90 40.04 308.90 39.89 309.90 39.73 310.90 39.57 311.90 39.61 312.90 39.44 313.90 39.28 314.90 39.11 315.90 39.14 316.90 38.97
05 Nov 2008 307.91 38.35 308.91 38.20 309.91 38.04 310.91 37.87 311.91 37.71 312.91 37.55 313.91 37.58 314.91 37.42 315.91 37.25 316.91 37.08 317.91 37.12
06 Nov 2008 308.91 36.53 309.91 36.37 310.91 36.22 311.91 36.06 312.91 35.90 313.91 35.74 314.91 35.58 315.91 35.42 316.91 35.46 317.91 35.30 318.91 35.15
07 Nov 2008 309.91 34.56 310.91 34.41 311.91 34.26 312.91 34.11 313.91 33.96 314.91 34.01 315.91 33.86 316.91 33.71 317.91 33.57 318.91 33.42 319.91 33.28
08 Nov 2008 310.92 32.88 311.92 32.74 312.92 32.60 313.92 32.46 314.92 32.32 315.92 32.18 316.92 32.05 317.92 31.91 318.92 31.78 319.92 31.65 320.92 31.72
09 Nov 2008 311.92 31.28 312.92 31.15 313.92 31.03 314.92 30.90 315.92 30.58 316.92 30.46 317.92 30.54 318.92 30.42 319.92 30.30 320.92 30.19 321.92 30.07
10 Nov 2008 312.93 29.58 313.93 29.47 314.93 29.35 315.93 29.24 316.93 29.13 317.93 29.03 318.93 28.92 319.93 28.81 320.93 28.71 321.93 28.61 322.93 28.22
11 Nov 2008 313.93 28.16 314.93 28.06 315.93 27.96 316.93 27.86 317.93 27.77 318.93 27.47 319.93 27.17 320.93 26.88 321.93 26.59 322.93 26.31 323.93 26.24
12 Nov 2008 314.94 27.01 315.94 26.92 316.94 26.63 317.94 26.37 318.94 25.84 319.94 25.51 320.94 25.39 321.94 25.08 322.94 24.99 323.94 24.72 324.94 24.66
13 Nov 2008 315.94 26.89 316.94 26.34 317.94 25.73 318.94 25.53 319.94 25.13 320.94 24.95 321.94 24.78 322.94 24.63 323.94 24.69 324.94 24.56 325.94 24.45
14 Nov 2008 316.95 26.07 317.95 25.56 318.95 25.25 319.95 25.16 320.95 24.87 321.95 24.80 322.95 24.53 323.95 24.48 324.95 24.43 325.95 24.40 326.95 24.17
15 Nov 2008 317.96 25.84 318.96 25.41 319.96 25.18 320.96 25.16 321.96 24.95 322.96 24.75 323.96 24.75 324.96 24.56 325.96 24.39 326.96 24.40 327.96 24.24
16 Nov 2008 318.97 25.87 319.97 25.49 320.97 25.32 321.97 25.15 322.97 24.99 323.97 24.83 324.97 24.68 325.97 24.54 326.97 24.60 327.97 24.46 328.97 24.33
17 Nov 2008 319.98 26.19 320.98 25.85 321.98 25.52 322.98 25.39 323.98 25.27 324.98 25.14 325.98 25.03 326.98 24.91 327.98 24.80 328.98 24.69 329.98 24.59
18 Nov 2008 320.99 26.51 321.99 26.20 322.99 25.89 323.99 25.59 324.99 25.49 325.99 25.39 326.99 25.10 327.99 25.00 328.99 24.91 329.99 24.83 330.99 24.74
19 Nov 2008 322.00 26.91 323.00 26.62 324.00 26.33 325.00 26.05 326.00 25.77 327.00 25.69 328.00 25.41 329.00 25.33 330.00 25.26 331.00 24.99 332.00 24.91
20 Nov 2008 323.01 27.08 324.01 27.02 325.01 26.77 326.01 26.66 327.01 26.39 328.01 26.12 329.01 25.86 330.01 25.79 331.01 25.53 332.01 25.47 333.01 25.41
21 Nov 2008 324.02 27.15 325.02 27.09 326.02 26.83 327.02 26.77 328.02 26.71 329.02 26.64 330.02 26.47 331.02 26.22 332.02 25.96 333.02 25.91 334.02 25.66
22 Nov 2008 325.03 81.22 326.03 81.22 327.03 81.22 328.03 81.22 329.03 81.22 330.03 81.22 331.03 81.22 332.03 81.22 333.03 81.22 334.03 81.22 335.03 81.22
23 Nov 2008 326.04 86.95 327.04 86.95 328.04 86.95 329.04 86.95 330.04 86.95 331.04 86.95 332.04 86.95 333.04 86.95 334.04 86.95 335.04 86.95 336.04 86.95
24 Nov 2008 327.05 93.02 328.05 93.02 329.05 93.02 330.05 93.02 331.05 93.02 332.05 93.02 333.05 93.02 334.05 93.02 335.05 93.02 336.05 93.02 337.05 93.02
25 Nov 2008 328.06 95.91 329.06 95.91 330.06 95.91 331.06 95.91 332.06 95.91 333.06 95.91 334.06 95.91 335.06 95.91 336.06 95.91 337.06 95.91 338.06 95.91
26 Nov 2008 329.08 95.91 330.08 95.91 331.08 95.91 332.08 95.91 333.08 95.91 334.08 95.91 335.08 95.91 336.08 95.91 337.08 95.91 338.08 95.91 339.08 95.91
27 Nov 2008 330.09 92.32 331.09 92.32 332.09 92.32 333.09 92.32 334.09 92.32 335.09 92.32 336.09 92.32 337.09 92.32 338.09 92.32 339.09 92.32 340.09 92.32
28 Nov 2008 331.10 74.26 332.10 74.19 333.10 73.93 334.10 73.86 335.10 73.79 336.10 73.73 337.10 73.66 338.10 73.59 339.10 73.53 340.10 73.46 341.10 73.40
29 Nov 2008 332.12 70.88 333.12 70.82 334.12 70.75 335.12 70.49 336.12 70.42 337.12 70.36 338.12 70.30 339.12 70.24 340.12 70.18 341.12 70.11 342.12 70.05
30 Nov 2008 333.13 68.04 334.13 67.98 335.13 67.92 336.13 67.86 337.13 67.60 338.13 67.54 339.13 67.49 340.13 67.43 341.13 67.37 342.13 67.31 343.13 67.26
01 Dec 2008 334.15 65.60 335.15 65.54 336.15 65.49 337.15 65.44 338.15 65.38 339.15 65.13 340.15 65.08 341.15 65.02 342.15 64.97 343.15 64.92 344.15 64.87
02 Dec 2008 335.16 63.66 336.16 63.41 337.16 63.37 338.16 63.32 339.16 63.27 340.16 63.02 341.16 62.97 342.16 62.93 343.16 62.88 344.16 62.83 345.16 62.79
03 Dec 2008 336.18 61.76 337.18 61.52 338.18 61.48 339.18 61.44 340.18 61.39 341.18 61.35 342.18 61.11 343.18 61.06 344.18 61.02 345.18 60.98 346.18 60.94
04 Dec 2008 337.19 60.05 338.19 60.02 339.19 59.78 340.19 59.74 341.19 59.70 342.19 59.66 343.19 59.42 344.19 59.39 345.19 59.35 346.19 59.31 347.19 59.27
05 Dec 2008 338.21 58.49 339.21 58.46 340.21 58.23 341.21 58.19 342.21 58.16 343.21 58.12 344.21 58.09 345.21 57.85 346.21 57.82 347.21 57.78 348.21 57.74
06 Dec 2008 339.23 57.06 340.23 57.03 341.23 56.99 342.23 56.76 343.23 56.73 344.23 56.70 345.23 56.67 346.23 56.63 347.23 56.40 348.23 56.36 349.23 56.33
07 Dec 2008 340.25 55.71 341.25 55.69 342.25 55.66 343.25 55.43 344.25 55.39 345.25 55.36 346.25 55.33 347.25 55.30 348.25 55.06 349.25 55.03 350.25 54.99
08 Dec 2008 341.26 54.44 342.26 54.42 343.26 54.39 344.26 54.35 345.26 54.12 346.26 54.09 347.26 54.06 348.26 54.02 349.26 53.98 350.26 53.95 351.26 53.71
09 Dec 2008 342.28 53.42 343.28 53.19 344.28 53.16 345.28 53.13 346.28 53.09 347.28 52.86 348.28 52.82 349.28 52.78 350.28 52.74 351.28 52.70 352.28 52.65
10 Dec 2008 343.30 52.23 344.30 52.00 345.30 51.96 346.30 51.92 347.30 51.88 348.30 51.84 349.30 51.80 350.30 51.55 351.30 51.51 352.30 51.46 353.30 51.41
11 Dec 2008 344.32 51.05 345.32 51.01 346.32 50.76 347.32 50.72 348.32 50.67 349.32 50.62 350.32 50.57 351.32 50.51 352.32 50.46 353.32 50.40 354.32 50.34
12 Dec 2008 345.33 49.85 346.33 49.80 347.33 49.75 348.33 49.69 349.33 49.43 350.33 49.37 351.33 49.31 352.33 49.24 353.33 49.17 354.33 49.10 355.33 49.03
13 Dec 2008 346.35 48.61 347.35 48.55 348.35 48.48 349.35 48.42 350.35 48.34 351.35 48.27 352.35 48.19 353.35 48.11 354.35 48.03 355.35 47.94 356.35 47.85
14 Dec 2008 347.37 47.31 348.37 47.23 349.37 47.15 350.37 47.07 351.37 46.98 352.37 46.89 353.37 46.80 354.37 46.70 355.37 46.60 356.37 46.50 357.37 46.59
15 Dec 2008 348.39 46.13 349.39 46.03 350.39 45.93 351.39 45.83 352.39 45.72 353.39 45.61 354.39 45.50 355.39 45.38 356.39 45.26 357.39 45.14 358.39 45.01
16 Dec 2008 349.41 44.63 350.41 44.52 351.41 44.40 352.41 44.27 353.41 44.15 354.41 44.02 355.41 43.88 356.41 43.74 357.41 43.80 358.41 43.65 359.41 43.50
17 Dec 2008 350.43 43.01 351.43 42.88 352.43 42.73 353.43 42.59 354.43 42.44 355.43 42.48 356.43 42.32 357.43 42.16 358.43 42.00 359.43 42.03 000.43 41.86
18 Dec 2008 351.45 41.26 352.45 41.10 353.45 40.93 354.45 40.76 355.45 40.79 356.45 40.61 357.45 40.43 358.45 40.45 359.45 40.27 000.45 40.08 001.45 40.09
19 Dec 2008 352.47 39.36 353.47 39.18 354.47 38.99 355.47 39.00 356.47 38.81 357.47 38.62 358.47 38.42 359.47 38.42 000.47 38.22 001.47 38.22 002.47 38.02
20 Dec 2008 353.49 37.35 354.49 37.15 355.49 36.95 356.49 36.94 357.49 36.74 358.49 36.53 359.49 36.33 000.49 36.32 001.49 36.12 002.49 36.11 003.49 35.90
21 Dec 2008 354.51 35.26 355.51 35.05 356.51 34.84 357.51 34.63 358.51 34.62 359.51 34.42 000.51 34.21 001.51 34.20 002.51 34.00 003.51 33.80 004.51 33.80
22 Dec 2008 355.53 33.03 356.53 32.82 357.53 32.62 358.53 32.42 359.53 32.22 000.53 32.02 001.53 32.02 002.53 31.83 003.53 31.64 004.53 31.45 005.53 31.47
23 Dec 2008 356.55 30.77 357.55 30.57 358.55 30.38 359.55 30.19 000.55 30.21 001.55 30.03 002.55 29.85 003.55 29.68 004.55 29.51 005.55 29.35 006.55 29.39
24 Dec 2008 357.57 28.82 358.57 28.64 359.57 28.47 000.57 28.30 001.57 28.14 002.57 09.03 003.57 08.87 004.57 08.71 005.57 08.74 006.57 08.56 007.57 08.37
25 Dec 2008 358.59 09.22 359.59 09.05 000.59 08.88 001.59 08.91 002.59 08.72 003.59 08.53 004.59 08.34 005.59 08.34 006.59 08.13 007.59 08.12 008.59 07.90
26 Dec 2008 359.61 08.95 000.61 08.75 001.61 08.74 002.61 08.53 003.61 08.51 004.61 08.29 005.61 08.06 006.61 08.03 007.61 07.80 008.61 07.77 009.61 22.53
27 Dec 2008 000.63 09.72 001.63 09.69 002.63 09.45 003.63 09.41 004.63 09.17 005.63 22.76 006.63 22.77 007.63 22.49 008.63 22.42 009.63 22.35 010.63 22.29
28 Dec 2008 001.65 22.74 002.65 22.76 003.65 22.74 004.65 22.88 005.65 22.78 006.65 22.81 007.65 22.76 008.65 22.71 009.65 22.45 010.65 22.40 011.65 22.35