;;File created using SAA zone 5 02 Jul 2007 180.00 58.16 181.00 58.16 182.00 58.16 183.00 58.16 184.00 58.16 185.00 58.16 186.00 58.16 187.00 58.16 188.00 58.16 189.00 58.16 190.00 58.16 191.00 58.16 192.00 58.16 193.00 58.16 194.00 58.16 195.00 58.16 196.00 58.16 197.00 58.16 198.00 58.16 199.00 58.16 200.00 58.16 201.00 58.16 202.00 58.16 203.00 58.16 204.00 58.16 174.86 58.16 175.86 58.16 176.86 58.16 177.86 58.16 178.86 58.16 179.86 58.16 03 Jul 2007 180.00 58.84 181.00 58.84 182.00 58.84 183.00 58.84 184.00 58.84 185.00 58.84 186.00 58.84 187.00 58.84 188.00 58.84 189.00 58.84 190.00 58.84 191.00 58.84 192.00 58.84 193.00 58.84 194.00 58.84 195.00 58.84 196.00 58.84 197.00 58.84 198.00 58.84 199.00 58.84 200.00 58.84 201.00 58.84 202.00 58.84 203.00 58.84 204.00 58.84 205.00 58.84 175.82 58.84 176.82 58.84 177.82 58.84 178.82 58.84 179.82 58.84 04 Jul 2007 180.00 59.37 181.00 59.37 182.00 59.37 183.00 59.37 184.00 59.37 185.00 59.37 186.00 59.37 187.00 59.37 188.00 59.37 189.00 59.30 190.00 59.26 191.00 59.03 192.00 59.00 193.00 58.97 194.00 58.74 195.00 58.71 196.00 58.68 197.00 58.65 198.00 58.42 199.00 58.39 200.00 58.36 201.00 58.32 202.00 58.09 203.00 58.06 204.00 58.03 205.00 57.99 206.00 57.96 176.79 59.37 177.79 59.37 178.79 59.37 179.79 59.37 05 Jul 2007 180.00 59.45 181.00 59.21 182.00 58.98 183.00 58.95 184.00 58.71 185.00 58.68 186.00 58.44 187.00 58.41 188.00 58.17 189.00 58.14 190.00 57.91 191.00 57.87 192.00 57.84 193.00 57.60 194.00 57.57 195.00 57.53 196.00 57.30 197.00 57.26 198.00 57.22 199.00 57.19 200.00 56.95 201.00 56.91 202.00 56.87 203.00 56.83 204.00 56.79 205.00 56.75 206.00 56.71 207.00 56.67 177.75 59.78 178.75 59.54 179.75 59.51 06 Jul 2007 180.00 58.04 181.00 58.00 182.00 57.76 183.00 57.53 184.00 57.49 185.00 57.25 186.00 57.21 187.00 56.97 188.00 56.93 189.00 56.70 190.00 56.66 191.00 56.62 192.00 56.38 193.00 56.34 194.00 56.30 195.00 56.06 196.00 56.01 197.00 55.97 198.00 55.93 199.00 55.69 200.00 55.64 201.00 55.60 202.00 55.56 203.00 55.51 204.00 55.46 205.00 55.22 206.00 55.17 207.00 55.12 208.00 55.07 178.71 58.34 179.71 58.11 07 Jul 2007 180.00 56.73 181.00 56.49 182.00 56.44 183.00 56.20 184.00 55.96 185.00 55.92 186.00 55.67 187.00 55.63 188.00 55.39 189.00 55.34 190.00 55.10 191.00 55.05 192.00 55.01 193.00 54.76 194.00 54.72 195.00 54.67 196.00 54.62 197.00 54.37 198.00 54.33 199.00 54.28 200.00 54.23 201.00 54.18 202.00 54.13 203.00 53.87 204.00 53.82 205.00 53.77 206.00 53.72 207.00 53.66 208.00 53.61 209.00 53.55 179.68 56.81 08 Jul 2007 180.64 55.13 181.64 54.89 182.64 54.84 183.64 54.59 184.64 54.35 185.64 54.30 186.64 54.05 187.64 54.00 188.64 53.75 189.64 53.70 190.64 53.45 191.64 53.40 192.64 53.35 193.64 53.10 194.64 53.04 195.64 52.99 196.64 52.94 197.64 52.68 198.64 52.63 199.64 52.57 200.64 52.52 201.64 52.46 202.64 52.40 203.64 52.34 204.64 52.29 205.64 52.23 206.64 52.17 207.64 52.10 208.64 52.04 209.64 51.98 210.64 51.72 09 Jul 2007 181.60 53.30 182.60 53.05 183.60 53.00 184.60 52.75 185.60 52.49 186.60 52.44 187.60 52.19 188.60 52.13 189.60 51.88 190.60 51.82 191.60 51.76 192.60 51.51 193.60 51.45 194.60 51.39 195.60 51.33 196.60 51.07 197.60 51.01 198.60 50.95 199.60 50.89 200.60 50.83 201.60 50.77 202.60 50.50 203.60 50.44 204.60 50.37 205.60 50.31 206.60 50.24 207.60 50.18 208.60 50.11 209.60 50.04 210.60 49.97 211.60 49.70 10 Jul 2007 182.56 51.28 183.56 51.03 184.56 50.97 185.56 50.71 186.56 50.65 187.56 50.39 188.56 50.33 189.56 50.07 190.56 50.01 191.56 49.75 192.56 49.68 193.56 49.62 194.56 49.36 195.56 49.29 196.56 49.23 197.56 49.16 198.56 49.10 199.56 48.83 200.56 48.77 201.56 48.70 202.56 48.63 203.56 48.56 204.56 48.49 205.56 48.42 206.56 48.35 207.56 48.28 208.56 48.21 209.56 48.14 210.56 48.07 211.56 47.79 212.56 47.52 11 Jul 2007 183.52 49.04 184.52 48.98 185.52 48.71 186.52 48.45 187.52 48.38 188.52 48.12 189.52 48.05 190.52 47.79 191.52 47.72 192.52 47.65 193.52 47.39 194.52 47.32 195.52 47.25 196.52 46.98 197.52 46.91 198.52 46.84 199.52 46.77 200.52 46.70 201.52 46.63 202.52 46.56 203.52 46.48 204.52 46.41 205.52 46.34 206.52 46.27 207.52 46.19 208.52 46.12 209.52 46.04 210.52 45.97 211.52 45.69 212.52 45.61 213.52 45.34 12 Jul 2007 184.49 46.53 185.49 46.46 186.49 46.19 187.49 45.92 188.49 45.86 189.49 45.59 190.49 45.52 191.49 45.45 192.49 45.17 193.49 45.10 194.49 45.03 195.49 44.76 196.49 44.69 197.49 44.62 198.49 44.54 199.49 44.47 200.49 44.20 201.49 44.12 202.49 44.05 203.49 43.97 204.49 43.90 205.49 43.82 206.49 43.75 207.49 43.67 208.49 43.59 209.49 43.52 210.49 43.44 211.49 43.36 212.49 43.09 213.49 43.01 214.49 42.73 13 Jul 2007 185.45 43.72 186.45 43.65 187.45 43.37 188.45 43.30 189.45 43.03 190.45 42.96 191.45 42.68 192.45 42.61 193.45 42.34 194.45 42.26 195.45 42.19 196.45 42.11 197.45 41.84 198.45 41.77 199.45 41.69 200.45 41.61 201.45 41.54 202.45 41.46 203.45 41.39 204.45 41.31 205.45 41.24 206.45 41.16 207.45 41.08 208.45 41.01 209.45 40.93 210.45 40.85 211.45 40.78 212.45 40.50 213.45 40.22 214.45 39.95 215.45 39.67 14 Jul 2007 186.41 40.77 187.41 40.50 188.41 40.23 189.41 40.15 190.41 39.88 191.41 39.80 192.41 39.53 193.41 39.45 194.41 39.38 195.41 39.10 196.41 39.03 197.41 38.95 198.41 38.88 199.41 38.80 200.41 38.73 201.41 38.45 202.41 38.38 203.41 38.30 204.41 38.23 205.41 38.15 206.41 38.07 207.41 38.00 208.41 37.92 209.41 37.85 210.41 37.77 211.41 37.70 212.41 37.62 213.41 37.35 214.41 37.07 215.41 36.80 15 Jul 2007 187.37 37.30 188.37 37.03 189.37 36.95 190.37 36.68 191.37 36.60 192.37 36.33 193.37 36.26 194.37 35.98 195.37 35.91 196.37 35.83 197.37 35.76 198.37 35.48 199.37 35.41 200.37 35.33 201.37 35.26 202.37 35.18 203.37 35.11 204.37 35.04 205.37 34.96 206.37 34.89 207.37 34.81 208.37 34.74 209.37 34.67 210.37 34.59 211.37 34.52 212.37 34.45 213.37 34.18 214.37 33.90 215.37 33.63 216.37 33.36 217.37 33.09 16 Jul 2007 188.33 33.56 189.33 33.28 190.33 33.21 191.33 32.94 192.33 32.86 193.33 32.59 194.33 32.52 195.33 32.44 196.33 32.17 197.33 32.10 198.33 32.02 199.33 31.95 200.33 31.88 201.33 31.61 202.33 31.53 203.33 31.46 204.33 31.39 205.33 31.32 206.33 31.25 207.33 31.18 208.33 31.11 209.33 31.04 210.33 30.97 211.33 30.90 212.33 30.83 213.33 30.76 214.33 30.41 215.33 30.22 216.33 29.95 217.33 29.68 218.33 29.42 17 Jul 2007 189.29 30.45 190.29 30.18 191.29 30.11 192.29 29.84 193.29 29.77 194.29 29.70 195.29 29.43 196.29 29.36 197.29 29.29 198.29 29.02 199.29 28.95 200.29 28.88 201.29 28.81 202.29 28.74 203.29 28.67 204.29 28.40 205.29 28.34 206.29 28.27 207.29 28.20 208.29 28.13 209.29 28.07 210.29 28.00 211.29 27.68 212.29 27.54 213.29 27.21 214.29 27.07 215.29 26.94 216.29 26.81 217.29 26.68 218.29 26.68 219.29 26.41 18 Jul 2007 190.25 29.76 191.25 29.69 192.25 29.42 193.25 29.35 194.25 29.09 195.25 29.02 196.25 28.95 197.25 28.69 198.25 28.62 199.25 28.55 200.25 28.29 201.25 28.22 202.25 28.16 203.25 28.09 204.25 28.03 205.25 27.96 206.25 27.90 207.25 27.69 208.25 27.37 209.25 27.05 210.25 26.73 211.25 26.61 212.25 26.49 213.25 26.37 214.25 26.26 215.25 26.15 216.25 26.04 217.25 25.93 218.25 25.82 219.25 25.92 220.25 25.81 19 Jul 2007 191.21 29.43 192.21 29.37 193.21 29.10 194.21 29.04 195.21 28.78 196.21 28.71 197.21 28.65 198.21 28.39 199.21 28.32 200.21 28.26 201.21 28.20 202.21 27.94 203.21 27.88 204.21 27.75 205.21 27.44 206.21 27.14 207.21 26.83 208.21 26.53 209.21 26.43 210.21 26.33 211.21 26.23 212.21 26.13 213.21 26.04 214.21 25.94 215.21 25.85 216.21 25.77 217.21 25.68 218.21 25.59 219.21 25.51 220.21 25.43 221.21 25.35 20 Jul 2007 192.18 29.38 193.18 29.12 194.18 29.06 195.18 28.80 196.18 28.74 197.18 28.48 198.18 28.42 199.18 28.37 200.18 28.11 201.18 27.91 202.18 27.61 203.18 27.32 204.18 27.03 205.18 26.74 206.18 26.46 207.18 26.37 208.18 26.09 209.18 26.01 210.18 25.94 211.18 25.86 212.18 25.79 213.18 25.71 214.18 25.64 215.18 25.57 216.18 25.51 217.18 25.44 218.18 25.38 219.18 25.32 220.18 25.26 221.18 25.20 222.18 25.14 21 Jul 2007 193.14 29.05 194.14 28.80 195.14 28.74 196.14 28.48 197.14 28.28 198.14 28.00 199.14 27.72 200.14 27.44 201.14 27.17 202.14 26.90 203.14 26.63 204.14 26.36 205.14 26.10 206.14 26.04 207.14 25.77 208.14 25.71 209.14 25.66 210.14 25.60 211.14 25.46 212.14 25.41 213.14 25.35 214.14 25.30 215.14 25.24 216.14 25.19 217.14 25.13 218.14 25.00 219.14 24.96 220.14 24.92 221.14 24.88 222.14 24.84 223.14 24.80 22 Jul 2007 194.10 28.09 195.10 27.83 196.10 27.57 197.10 27.31 198.10 27.05 199.10 26.80 200.10 26.54 201.10 26.29 202.10 26.04 203.10 25.80 204.10 25.55 205.10 25.47 206.10 25.41 207.10 25.36 208.10 25.11 209.10 25.05 210.10 25.00 211.10 24.95 212.10 24.89 213.10 24.84 214.10 24.79 215.10 24.73 216.10 24.68 217.10 24.62 218.10 24.57 219.10 24.31 220.10 24.19 221.10 24.17 222.10 24.14 223.10 24.12 224.10 24.09 23 Jul 2007 195.06 22.81 196.06 22.57 197.06 22.33 198.06 22.10 199.06 21.86 200.06 21.63 201.06 21.40 202.06 21.17 203.06 21.08 204.06 21.03 205.06 20.78 206.06 20.73 207.06 20.68 208.06 20.62 209.06 20.57 210.06 20.32 211.06 20.27 212.06 20.21 213.06 20.16 214.06 20.10 215.06 20.05 216.06 20.00 217.06 19.94 218.06 19.88 219.06 19.83 220.06 19.60 221.06 19.58 222.06 19.37 223.06 19.36 224.06 19.35 225.06 19.33 24 Jul 2007 196.02 18.56 197.02 18.34 198.02 18.12 199.02 17.90 200.02 17.68 201.02 17.53 202.02 17.48 203.02 17.23 204.02 17.18 205.02 17.13 206.02 16.88 207.02 16.82 208.02 16.77 209.02 16.72 210.02 16.66 211.02 16.61 212.02 16.36 213.02 16.30 214.02 16.25 215.02 16.19 216.02 16.13 217.02 16.07 218.02 16.02 219.02 15.96 220.02 15.90 221.02 15.71 222.02 15.51 223.02 15.50 224.02 15.50 225.02 15.50 226.02 15.49 25 Jul 2007 196.98 15.12 197.98 14.91 198.98 14.71 199.98 14.58 200.98 14.33 201.98 14.28 202.98 14.23 203.98 13.98 204.98 13.93 205.98 13.87 206.98 13.82 207.98 13.56 208.98 13.51 209.98 13.45 210.98 13.40 211.98 13.34 212.98 13.28 213.98 13.22 214.98 12.97 215.98 12.91 216.98 12.84 217.98 12.78 218.98 12.72 219.98 12.66 220.98 12.59 221.98 12.35 222.98 12.36 223.98 12.36 224.98 12.17 225.98 12.17 226.98 12.18 26 Jul 2007 197.94 12.22 198.94 12.04 199.94 11.84 200.94 11.74 201.94 11.49 202.94 11.43 203.94 11.38 204.94 11.12 205.94 11.07 206.94 11.01 207.94 10.95 208.94 10.70 209.94 10.64 210.94 10.58 211.94 10.52 212.94 10.46 213.94 10.39 214.94 10.33 215.94 10.26 216.94 10.20 217.94 10.13 218.94 10.07 219.94 10.00 220.94 09.93 221.94 09.86 222.94 09.59 223.94 09.48 224.94 09.49 225.94 09.50 226.94 09.31 227.94 09.31 27 Jul 2007 198.90 09.81 199.90 09.63 200.90 09.45 201.90 09.26 202.90 09.08 203.90 08.94 204.90 08.88 205.90 08.62 206.90 08.56 207.90 08.50 208.90 08.44 209.90 08.17 210.90 08.11 211.90 08.04 212.90 07.97 213.90 07.91 214.90 07.84 215.90 07.77 216.90 07.70 217.90 07.62 218.90 07.55 219.90 07.48 220.90 07.40 221.90 07.32 222.90 07.25 223.90 07.00 224.90 07.01 225.90 07.03 226.90 06.84 227.90 06.85 28 Jul 2007 199.85 07.62 200.85 07.45 201.85 07.27 202.85 07.09 203.85 06.91 204.85 06.74 205.85 06.56 206.85 06.38 207.85 06.20 208.85 06.09 209.85 06.02 210.85 05.95 211.85 05.68 212.85 05.60 213.85 05.53 214.85 05.45 215.85 05.37 216.85 05.29 217.85 05.21 218.85 05.13 219.85 05.05 220.85 04.97 221.85 04.88 222.85 04.88 223.85 04.91 224.85 63.64 225.85 63.64 226.85 63.64 227.85 63.64 228.85 63.64 229.85 63.64 29 Jul 2007 200.81 05.66 201.81 05.49 202.81 05.32 203.81 05.14 204.81 04.97 205.81 04.79 206.81 04.62 207.81 04.44 208.81 04.27 209.81 04.09 210.81 03.91 211.81 03.73 212.81 03.56 213.81 03.38 214.81 03.40 215.81 03.22 216.81 03.24 217.81 03.06 218.81 03.08 219.81 02.90 220.81 62.72 221.81 62.72 222.81 62.72 223.81 62.72 224.81 62.72 225.81 62.72 226.81 62.72 227.81 62.72 228.81 62.72 229.81 62.72 230.81 62.72 30 Jul 2007 201.77 03.94 202.77 03.77 203.77 03.60 204.77 03.43 205.77 03.25 206.77 03.08 207.77 02.90 208.77 02.73 216.77 61.98 217.77 61.98 218.77 61.98 219.77 61.98 220.77 61.98 221.77 61.98 222.77 61.98 223.77 61.98 224.77 61.98 225.77 61.98 226.77 61.98 227.77 61.98 228.77 61.98 229.77 61.98 230.77 61.98 231.77 61.98 31 Jul 2007 212.73 61.32 213.73 61.32 214.73 61.32 215.73 61.32 216.73 61.32 217.73 61.32 218.73 61.32 219.73 61.32 220.73 61.32 221.73 61.32 222.73 61.32 223.73 61.32 224.73 61.32 225.73 61.32 226.73 61.32 227.73 61.32 228.73 61.32 229.73 61.32 230.73 61.32 231.73 61.32 232.73 61.32 01 Aug 2007 208.69 60.79 209.69 60.79 210.69 60.79 211.69 60.79 212.69 60.79 213.69 60.79 214.69 60.79 215.69 60.79 216.69 60.79 217.69 60.79 218.69 60.79 219.69 60.79 220.69 60.79 221.69 60.79 222.69 60.79 223.69 60.79 224.69 60.79 225.69 60.79 226.69 60.79 227.69 60.79 228.69 60.79 229.69 60.79 230.69 60.79 231.69 60.79 232.69 60.79 233.69 60.79 02 Aug 2007 204.65 60.48 205.65 60.48 206.65 60.48 207.65 60.48 208.65 60.48 209.65 60.48 210.65 60.48 211.65 60.48 212.65 60.48 213.65 60.48 214.65 60.48 215.65 60.48 216.65 60.48 217.65 60.48 218.65 60.48 219.65 60.48 220.65 60.48 221.65 60.48 222.65 60.48 223.65 60.48 224.65 60.48 225.65 60.48 226.65 60.48 227.65 60.48 228.65 60.48 229.65 60.48 230.65 60.48 231.65 60.48 232.65 60.48 233.65 60.48 234.65 60.48 03 Aug 2007 205.61 53.70 206.61 53.70 207.61 53.70 208.61 53.70 209.61 53.70 210.61 53.70 211.61 53.70 212.61 53.70 213.61 53.70 214.61 53.70 215.61 53.70 216.61 53.70 217.61 53.70 218.61 53.70 219.61 53.70 220.61 53.70 221.61 53.70 222.61 53.70 223.61 53.70 224.61 53.70 225.61 53.70 226.61 53.70 227.61 53.70 228.61 53.70 229.61 53.70 230.61 53.70 231.61 53.70 232.61 53.70 233.61 53.70 234.61 53.70 235.61 53.70 04 Aug 2007 206.57 53.55 207.57 53.55 208.57 53.55 209.57 53.55 210.57 53.55 211.57 53.55 212.57 53.55 213.57 53.55 214.57 53.55 215.57 53.55 216.57 53.55 217.57 53.55 218.57 53.55 219.57 53.55 220.57 53.55 221.57 53.55 222.57 53.55 223.57 53.55 224.57 53.55 225.57 53.55 226.57 53.55 227.57 53.55 228.57 53.55 229.57 53.55 230.57 53.55 231.57 53.55 232.57 53.55 233.57 53.55 234.57 53.55 235.57 53.55 236.57 53.55 05 Aug 2007 207.53 55.66 208.53 55.66 209.53 55.66 210.53 55.66 211.53 55.66 212.53 55.66 213.53 55.66 214.53 55.66 215.53 55.66 216.53 55.66 217.53 55.66 218.53 55.66 219.53 55.66 220.53 55.66 221.53 55.66 222.53 55.66 223.53 55.66 224.53 55.66 225.53 55.66 226.53 55.66 227.53 55.66 228.53 55.66 229.53 55.66 230.53 55.66 231.53 55.66 232.53 55.66 233.53 55.66 234.53 55.66 235.53 55.66 236.53 55.66 237.53 55.66 06 Aug 2007 208.48 56.51 209.48 56.51 210.48 56.51 211.48 56.51 212.48 56.51 213.48 56.51 214.48 56.51 215.48 56.51 216.48 56.51 217.48 56.51 218.48 56.51 219.48 56.51 220.48 56.51 221.48 56.51 222.48 56.51 223.48 56.51 224.48 56.51 225.48 56.51 226.48 56.51 227.48 56.51 228.48 56.51 229.48 56.51 230.48 56.51 231.48 56.51 232.48 56.51 233.48 56.51 234.48 56.51 235.48 56.51 236.48 56.51 237.48 56.51 238.48 56.51 07 Aug 2007 209.44 56.22 210.44 56.22 211.44 56.22 212.44 56.22 213.44 56.22 214.44 56.22 215.44 56.22 216.44 56.22 217.44 56.22 218.44 56.22 219.44 56.22 220.44 56.22 221.44 56.22 222.44 56.22 223.44 56.22 224.44 56.22 225.44 56.22 226.44 56.22 227.44 56.22 228.44 56.22 229.44 56.22 230.44 56.22 231.44 56.22 232.44 56.22 233.44 56.22 234.44 56.22 235.44 56.22 236.44 56.22 237.44 56.22 238.44 56.22 239.44 56.22 08 Aug 2007 210.40 56.14 211.40 56.14 212.40 56.14 213.40 56.14 214.40 56.14 215.40 56.14 216.40 56.14 217.40 56.14 218.40 56.14 219.40 56.14 220.40 56.14 221.40 56.14 222.40 56.14 223.40 56.14 224.40 56.14 225.40 56.14 226.40 56.14 227.40 56.14 228.40 56.14 229.40 56.14 230.40 56.14 231.40 56.14 232.40 56.14 233.40 56.14 234.40 56.14 235.40 56.14 236.40 56.14 237.40 56.14 238.40 56.14 239.40 56.14 240.40 56.14 09 Aug 2007 211.36 56.08 212.36 56.08 213.36 56.08 214.36 56.08 215.36 56.08 216.36 56.08 217.36 56.08 218.36 56.08 219.36 56.08 220.36 56.08 221.36 56.08 222.36 56.08 223.36 56.08 224.36 56.08 225.36 56.08 226.36 56.08 227.36 56.08 228.36 56.08 229.36 56.08 230.36 56.08 231.36 56.08 232.36 56.08 233.36 56.08 234.36 56.08 235.36 56.08 236.36 56.08 237.36 56.08 238.36 56.08 239.36 56.08 240.36 56.08 241.36 56.08 10 Aug 2007 212.32 56.03 213.32 56.03 214.32 56.03 215.32 56.03 216.32 56.03 217.32 56.03 218.32 56.03 219.32 56.03 220.32 56.03 221.32 56.03 222.32 56.03 223.32 56.03 224.32 56.03 225.32 56.03 226.32 56.03 227.32 56.03 228.32 56.03 229.32 56.03 230.32 56.03 231.32 56.03 232.32 56.03 233.32 56.03 234.32 56.03 235.32 56.03 236.32 56.03 237.32 56.03 238.32 56.03 239.32 56.03 240.32 56.03 241.32 56.03 242.32 56.03 11 Aug 2007 213.28 56.00 214.28 56.00 215.28 56.00 216.28 56.00 217.28 56.00 218.28 56.00 219.28 56.00 220.28 56.00 221.28 56.00 222.28 56.00 223.28 56.00 224.28 56.00 225.28 56.00 226.28 56.00 227.28 56.00 228.28 56.00 229.28 56.00 230.28 56.00 231.28 56.00 232.28 56.00 233.28 56.00 234.28 56.00 235.28 56.00 236.28 56.00 237.28 56.00 238.28 56.00 239.28 56.00 240.28 56.00 241.28 56.00 242.28 56.00 243.28 56.00 12 Aug 2007 214.23 55.98 215.23 55.98 216.23 55.98 217.23 55.98 218.23 55.98 219.23 55.98 220.23 55.98 221.23 55.98 222.23 55.98 223.23 55.98 224.23 55.98 225.23 55.98 226.23 55.98 227.23 55.98 228.23 55.98 229.23 55.98 230.23 55.98 231.23 55.98 232.23 55.98 233.23 55.98 234.23 55.98 235.23 55.98 236.23 55.98 237.23 55.98 238.23 55.98 239.23 55.98 240.23 55.98 241.23 55.98 242.23 55.98 243.23 55.98 244.23 55.98 13 Aug 2007 215.19 55.97 216.19 55.97 217.19 55.97 218.19 55.97 219.19 55.97 220.19 55.97 221.19 55.97 222.19 55.97 223.19 55.97 224.19 55.97 225.19 55.97 226.19 55.97 227.19 55.97 228.19 55.97 229.19 55.97 230.19 55.97 231.19 55.97 232.19 55.97 233.19 55.97 234.19 55.97 235.19 55.97 236.19 55.97 237.19 55.97 238.19 55.97 239.19 55.97 240.19 55.97 241.19 55.97 242.19 55.97 243.19 55.97 244.19 55.97 245.19 55.97 14 Aug 2007 216.15 55.98 217.15 55.98 218.15 55.98 219.15 55.98 220.15 55.98 221.15 55.98 222.15 55.98 223.15 55.98 224.15 55.98 225.15 55.98 226.15 55.98 227.15 55.98 228.15 55.98 229.15 55.98 230.15 55.98 231.15 55.98 232.15 55.98 233.15 55.98 234.15 55.98 235.15 55.98 236.15 55.98 237.15 55.98 238.15 55.98 239.15 55.98 240.15 55.98 241.15 55.98 242.15 55.98 243.15 55.98 244.15 55.98 245.15 55.98 246.15 55.98 15 Aug 2007 217.11 56.00 218.11 56.00 219.11 56.00 220.11 56.00 221.11 56.00 222.11 56.00 223.11 56.00 224.11 56.00 225.11 56.00 226.11 56.00 227.11 56.00 228.11 56.00 229.11 56.00 230.11 56.00 231.11 56.00 232.11 56.00 233.11 56.00 234.11 56.00 235.11 56.00 236.11 56.00 237.11 56.00 238.11 56.00 239.11 56.00 240.11 56.00 241.11 56.00 242.11 56.00 243.11 56.00 244.11 56.00 245.11 56.00 246.11 56.00 247.11 56.00 16 Aug 2007 218.07 56.03 219.07 56.03 220.07 56.03 221.07 56.03 222.07 56.03 223.07 56.03 224.07 56.03 225.07 56.03 226.07 56.03 227.07 56.03 228.07 56.03 229.07 56.03 230.07 56.03 231.07 56.03 232.07 56.03 233.07 56.03 234.07 56.03 235.07 56.03 236.07 56.03 237.07 56.03 238.07 56.03 239.07 56.03 240.07 56.03 241.07 56.03 242.07 56.03 243.07 56.03 244.07 56.03 245.07 56.03 246.07 56.03 247.07 56.03 248.07 56.03 17 Aug 2007 219.03 56.08 220.03 56.08 221.03 56.08 222.03 56.08 223.03 56.08 224.03 56.08 225.03 56.08 226.03 56.08 227.03 56.08 228.03 56.08 229.03 56.08 230.03 56.08 231.03 56.08 232.03 56.08 233.03 56.08 234.03 56.08 235.03 56.08 236.03 56.08 237.03 56.08 238.03 56.08 239.03 56.08 240.03 56.08 241.03 56.08 242.03 56.08 243.03 56.08 244.03 56.08 245.03 56.08 246.03 56.08 247.03 56.08 248.03 56.08 249.03 56.08 18 Aug 2007 219.98 56.14 220.98 56.14 221.98 56.14 222.98 56.14 223.98 56.14 224.98 56.14 225.98 56.14 226.98 56.14 227.98 56.14 228.98 56.14 229.98 56.14 230.98 56.14 231.98 56.14 232.98 56.14 233.98 56.14 234.98 56.14 235.98 56.14 236.98 56.14 237.98 56.14 238.98 56.14 239.98 56.14 240.98 56.14 241.98 56.14 242.98 56.14 243.98 56.14 244.98 56.14 245.98 56.14 246.98 56.14 247.98 56.14 248.98 56.14 19 Aug 2007 220.94 56.21 221.94 56.21 222.94 56.21 223.94 56.21 224.94 56.21 225.94 56.21 226.94 56.21 227.94 56.21 228.94 56.21 229.94 56.21 230.94 56.21 231.94 56.21 232.94 56.21 233.94 56.21 234.94 56.21 235.94 56.21 236.94 56.21 237.94 56.21 238.94 56.21 239.94 56.21 240.94 56.21 241.94 56.21 242.94 56.21 243.94 56.21 244.94 56.21 245.94 56.21 246.94 56.21 247.94 56.21 248.94 56.21 249.94 56.21 250.94 56.21 20 Aug 2007 221.90 56.50 222.90 56.50 223.90 56.50 224.90 56.50 225.90 56.50 226.90 56.50 227.90 56.50 228.90 56.50 229.90 56.50 230.90 56.50 231.90 56.50 232.90 56.50 233.90 56.50 234.90 56.50 235.90 56.50 236.90 56.50 237.90 56.50 238.90 56.50 239.90 56.50 240.90 56.50 241.90 56.50 242.90 56.50 243.90 56.50 244.90 56.50 245.90 56.50 246.90 56.50 247.90 56.50 248.90 56.50 249.90 56.50 250.90 56.50 251.90 56.48 21 Aug 2007 222.86 56.61 223.86 56.61 224.86 56.61 225.86 56.61 226.86 56.61 227.86 56.61 228.86 56.61 229.86 56.61 230.86 56.61 231.86 56.61 232.86 56.61 233.86 56.61 234.86 56.61 235.86 56.61 236.86 56.48 237.86 56.47 238.86 56.46 239.86 56.25 240.86 56.24 241.86 56.23 242.86 56.02 243.86 56.01 244.86 55.99 245.86 55.98 246.86 55.76 247.86 55.74 248.86 55.73 249.86 55.71 250.86 55.49 251.86 55.47 252.86 55.44 22 Aug 2007 223.82 56.74 224.82 56.74 225.82 56.74 226.82 56.74 227.82 56.74 228.82 56.50 229.82 56.25 230.82 56.19 231.82 55.98 232.82 55.97 233.82 55.76 234.82 55.75 235.82 55.53 236.82 55.52 237.82 55.50 238.82 55.29 239.82 55.27 240.82 55.26 241.82 55.04 242.82 55.02 243.82 55.00 244.82 54.78 245.82 54.76 246.82 54.73 247.82 54.71 248.82 54.68 249.82 54.45 250.82 54.42 251.82 54.39 252.82 54.36 253.82 54.33 23 Aug 2007 224.78 56.00 225.78 55.75 226.78 55.49 227.78 55.46 228.78 55.25 229.78 55.23 230.78 55.02 231.78 55.00 232.78 54.79 233.78 54.77 234.78 54.55 235.78 54.53 236.78 54.31 237.78 54.29 238.78 54.26 239.78 54.04 240.78 54.02 241.78 53.99 242.78 53.96 243.78 53.73 244.78 53.71 245.78 53.67 246.78 53.64 247.78 53.61 248.78 53.37 249.78 53.34 250.78 53.30 251.78 53.26 252.78 53.22 253.78 53.17 254.78 53.13 24 Aug 2007 225.73 54.70 226.73 54.48 227.73 54.26 228.73 54.24 229.73 54.02 230.73 53.99 231.73 53.77 232.73 53.75 233.73 53.52 234.73 53.49 235.73 53.27 236.73 53.24 237.73 53.21 238.73 52.98 239.73 52.95 240.73 52.91 241.73 52.68 242.73 52.64 243.73 52.61 244.73 52.57 245.73 52.53 246.73 52.29 247.73 52.24 248.73 52.20 249.73 52.15 250.73 52.10 251.73 52.05 252.73 52.00 253.73 51.95 254.73 51.89 255.73 51.84 25 Aug 2007 226.69 53.42 227.69 53.19 228.69 52.97 229.69 52.94 230.69 52.71 231.69 52.68 232.69 52.44 233.69 52.41 234.69 52.18 235.69 52.14 236.69 51.90 237.69 51.87 238.69 51.83 239.69 51.79 240.69 51.54 241.69 51.50 242.69 51.45 243.69 51.41 244.69 51.16 245.69 51.11 246.69 51.06 247.69 51.01 248.69 50.95 249.69 50.90 250.69 50.84 251.69 50.78 252.69 50.72 253.69 50.66 254.69 50.59 255.69 50.53 256.69 50.26 26 Aug 2007 227.65 52.06 228.65 51.82 229.65 51.59 230.65 51.55 231.65 51.31 232.65 51.27 233.65 51.03 234.65 50.99 235.65 50.74 236.65 50.70 237.65 50.65 238.65 50.40 239.65 50.35 240.65 50.30 241.65 50.25 242.65 49.99 243.65 49.94 244.65 49.88 245.65 49.82 246.65 49.76 247.65 49.70 248.65 49.64 249.65 49.57 250.65 49.51 251.65 49.44 252.65 49.37 253.65 49.30 254.65 49.22 255.65 49.15 256.65 49.07 257.65 48.79 27 Aug 2007 228.61 50.61 229.61 50.36 230.61 50.12 231.61 50.07 232.61 49.82 233.61 49.77 234.61 49.52 235.61 49.47 236.61 49.21 237.61 49.16 238.61 49.10 239.61 48.84 240.61 48.78 241.61 48.72 242.61 48.66 243.61 48.60 244.61 48.33 245.61 48.26 246.61 48.20 247.61 48.13 248.61 48.06 249.61 47.98 250.61 47.91 251.61 47.83 252.61 47.75 253.61 47.67 254.61 47.59 255.61 47.51 256.61 47.63 257.61 47.34 258.61 47.06 28 Aug 2007 229.57 49.06 230.57 48.81 231.57 48.55 232.57 48.49 233.57 48.23 234.57 48.18 235.57 47.91 236.57 47.85 237.57 47.79 238.57 47.52 239.57 47.46 240.57 47.39 241.57 47.12 242.57 47.05 243.57 46.98 244.57 46.91 245.57 46.83 246.57 46.76 247.57 46.68 248.57 46.60 249.57 46.52 250.57 46.44 251.57 46.36 252.57 46.28 253.57 46.19 254.57 46.10 255.57 46.02 256.57 45.93 257.57 45.84 258.57 45.55 259.57 45.25 29 Aug 2007 230.53 47.41 231.53 47.14 232.53 46.88 233.53 46.82 234.53 46.55 235.53 46.48 236.53 46.21 237.53 46.14 238.53 46.07 239.53 45.80 240.53 45.72 241.53 45.65 242.53 45.57 243.53 45.49 244.53 45.21 245.53 45.13 246.53 45.05 247.53 44.97 248.53 44.89 249.53 44.80 250.53 39.62 251.53 39.03 252.53 38.44 253.53 37.86 254.53 37.29 255.53 36.73 256.53 36.19 257.53 44.28 258.53 43.99 259.53 43.69 260.53 43.40 30 Aug 2007 231.49 45.65 232.49 45.38 233.49 45.11 234.49 45.04 235.49 44.76 236.49 44.69 237.49 44.61 238.49 44.33 239.49 44.26 240.49 44.18 241.49 43.90 242.49 43.81 243.49 43.73 244.49 43.65 245.49 43.56 246.49 43.48 247.49 43.19 248.49 43.10 249.49 43.02 250.49 42.93 251.49 43.04 252.49 42.95 253.49 42.86 254.49 42.76 255.49 42.67 256.49 42.58 257.49 42.48 258.49 42.39 259.49 42.09 260.49 41.79 261.49 41.50 31 Aug 2007 232.45 43.79 233.45 43.51 234.45 43.24 235.45 43.16 236.45 42.88 237.45 42.80 238.45 42.72 239.45 42.43 240.45 42.35 241.45 42.27 242.45 41.98 243.45 41.90 244.45 41.81 245.45 41.72 246.45 41.64 247.45 41.55 248.45 41.46 249.45 41.37 250.45 41.28 251.45 41.19 252.45 41.10 253.45 41.00 254.45 40.91 255.45 40.82 256.45 40.73 257.45 40.63 258.45 40.54 259.45 40.44 260.45 40.15 261.45 39.86 262.45 39.56 01 Sep 2007 233.41 41.82 234.41 41.54 235.41 41.26 236.41 41.17 237.41 40.89 238.41 40.81 239.41 40.72 240.41 40.44 241.41 40.35 242.41 40.27 243.41 40.18 244.41 39.89 245.41 39.80 246.41 39.72 247.41 39.63 248.41 39.54 249.41 39.45 250.41 39.36 251.41 39.27 252.41 39.18 253.41 39.09 254.41 39.00 255.41 38.91 256.41 38.82 257.41 38.73 258.41 38.64 259.41 38.75 260.41 38.45 261.41 38.16 262.41 37.87 02 Sep 2007 234.37 39.73 235.37 39.45 236.37 39.37 237.37 39.08 238.37 39.00 239.37 38.71 240.37 38.63 241.37 38.34 242.37 38.26 243.37 38.17 244.37 38.08 245.37 37.80 246.37 37.71 247.37 37.62 248.37 37.54 249.37 37.45 250.37 37.36 251.37 37.27 252.37 37.19 253.37 37.10 254.37 37.01 255.37 36.92 256.37 36.84 257.37 36.75 258.37 36.66 259.37 36.58 260.37 36.49 261.37 36.20 262.37 35.92 263.37 35.63 264.37 35.35 03 Sep 2007 235.33 37.52 236.33 37.24 237.33 37.15 238.33 36.87 239.33 36.78 240.33 36.50 241.33 36.42 242.33 36.13 243.33 36.05 244.33 35.96 245.33 35.88 246.33 35.80 247.33 35.51 248.33 35.43 249.33 35.34 250.33 35.26 251.33 35.18 252.33 35.09 253.33 35.01 254.33 34.93 255.33 34.84 256.33 34.76 257.33 34.68 258.33 34.59 259.33 34.51 260.33 34.43 261.33 34.35 262.33 34.07 263.33 33.79 264.33 33.51 265.33 33.23 04 Sep 2007 236.29 35.16 237.29 34.87 238.29 34.79 239.29 34.51 240.29 34.43 241.29 34.15 242.29 34.07 243.29 33.99 244.29 33.71 245.29 33.62 246.29 33.54 247.29 33.46 248.29 33.18 249.29 33.10 250.29 33.02 251.29 32.94 252.29 32.86 253.29 32.79 254.29 32.71 255.29 32.63 256.29 32.55 257.29 32.47 258.29 32.40 259.29 32.32 260.29 32.24 261.29 32.17 262.29 32.09 263.29 31.81 264.29 31.54 265.29 31.27 05 Sep 2007 237.25 32.61 238.25 32.33 239.25 32.26 240.25 31.98 241.25 31.90 242.25 31.62 243.25 31.55 244.25 31.47 245.25 31.19 246.25 31.11 247.25 31.04 248.25 30.96 249.25 30.69 250.25 30.61 251.25 30.54 252.25 30.46 253.25 30.39 254.25 30.31 255.25 30.24 256.25 30.17 257.25 30.09 258.25 30.02 259.25 29.95 260.25 29.88 261.25 29.81 262.25 29.50 263.25 29.31 264.25 29.19 265.25 28.92 266.25 28.66 267.25 28.39 06 Sep 2007 238.21 30.05 239.21 29.77 240.21 29.70 241.21 29.43 242.21 29.35 243.21 29.08 244.21 29.01 245.21 28.93 246.21 28.66 247.21 28.59 248.21 28.52 249.21 28.45 250.21 28.18 251.21 28.11 252.21 28.03 253.21 27.96 254.21 27.90 255.21 27.83 256.21 27.76 257.21 27.69 258.21 27.62 259.21 27.40 260.21 27.24 261.21 27.08 262.21 26.73 263.21 26.57 264.21 26.62 265.21 26.47 266.21 26.32 267.21 26.17 07 Sep 2007 239.17 29.43 240.17 29.16 241.17 29.09 242.17 28.82 243.17 28.75 244.17 28.48 245.17 28.41 246.17 28.34 247.17 28.07 248.17 28.01 249.17 27.94 250.17 27.87 251.17 27.60 252.17 27.54 253.17 27.47 254.17 27.41 255.17 27.34 256.17 27.28 257.17 27.13 258.17 26.80 259.17 26.66 260.17 26.33 261.17 26.20 262.17 26.07 263.17 25.95 264.17 25.82 265.17 25.70 266.17 25.58 267.17 25.66 268.17 25.55 08 Sep 2007 240.13 29.12 241.13 28.86 242.13 28.79 243.13 28.53 244.13 28.46 245.13 28.20 246.13 28.13 247.13 28.07 248.13 27.80 249.13 27.74 250.13 27.68 251.13 27.61 252.13 27.35 253.13 27.29 254.13 27.22 255.13 27.16 256.13 26.94 257.13 26.63 258.13 26.32 259.13 26.21 260.13 26.10 261.13 25.80 262.13 25.70 263.13 25.60 264.13 25.50 265.13 25.40 266.13 25.31 267.13 25.21 268.13 25.12 269.13 25.03 270.13 25.14 09 Sep 2007 241.09 28.97 242.09 28.71 243.09 28.64 244.09 28.38 245.09 28.32 246.09 28.06 247.09 28.00 248.09 27.94 249.09 27.68 250.09 27.61 251.09 27.55 252.09 27.29 253.09 27.23 254.09 27.17 255.09 26.99 256.09 26.70 257.09 26.41 258.09 26.13 259.09 26.04 260.09 25.76 261.09 25.68 262.09 25.60 263.09 25.52 264.09 25.44 265.09 25.37 266.09 25.29 267.09 25.22 268.09 25.15 269.09 25.08 270.09 25.01 271.09 24.94 10 Sep 2007 242.06 28.85 243.06 28.59 244.06 28.53 245.06 28.27 246.06 28.21 247.06 27.95 248.06 27.89 249.06 27.84 250.06 27.58 251.06 27.52 252.06 27.46 253.06 27.20 254.06 27.14 255.06 26.90 256.06 26.63 257.06 26.36 258.06 26.09 259.06 26.03 260.06 25.76 261.06 25.70 262.06 25.64 263.06 25.38 264.06 25.32 265.06 25.26 266.06 25.20 267.06 25.15 268.06 25.09 269.06 25.04 270.06 24.79 271.06 24.74 272.06 24.69 11 Sep 2007 243.02 28.91 244.02 28.65 245.02 28.60 246.02 28.34 247.02 28.28 248.02 28.02 249.02 27.96 250.02 27.90 251.02 27.64 252.02 27.59 253.02 27.53 254.02 27.27 255.02 27.09 256.02 26.84 257.02 26.58 258.02 26.33 259.02 26.09 260.02 26.04 261.02 25.79 262.02 25.74 263.02 25.50 264.02 25.45 265.02 25.41 266.02 25.37 267.02 25.32 268.02 25.08 269.02 25.04 270.02 25.00 271.02 24.96 272.02 24.92 12 Sep 2007 243.98 28.89 244.98 28.64 245.98 28.58 246.98 28.32 247.98 28.26 248.98 28.00 249.98 27.94 250.98 27.88 251.98 27.62 252.98 27.56 253.98 27.50 254.98 27.24 255.98 27.06 256.98 26.82 257.98 26.58 258.98 26.35 259.98 26.11 260.98 25.87 261.98 25.84 262.98 25.81 263.98 25.57 264.98 25.54 265.98 25.31 266.98 25.28 267.98 25.25 268.98 25.22 269.98 24.99 270.98 24.96 271.98 24.93 272.98 24.90 273.98 79.80 13 Sep 2007 244.95 28.70 245.95 28.44 246.95 28.38 247.95 28.12 248.95 28.06 249.95 27.80 250.95 27.74 251.95 27.68 252.95 27.41 253.95 27.35 254.95 27.29 255.95 27.03 256.95 26.95 257.95 26.73 258.95 26.50 259.95 26.28 260.95 26.05 261.95 25.83 262.95 25.80 263.95 25.58 264.95 25.55 265.95 82.56 266.95 82.56 267.95 82.56 268.95 82.56 269.95 82.56 270.95 82.56 271.95 82.56 272.95 82.56 273.95 82.56 274.95 82.56 14 Sep 2007 245.91 28.77 246.91 28.51 247.91 28.45 248.91 28.18 249.91 28.12 250.91 27.85 251.91 27.79 252.91 27.73 253.91 27.46 254.91 27.39 255.91 27.33 256.91 27.06 257.91 27.00 258.91 26.93 259.91 85.29 260.91 85.29 261.91 85.29 262.91 85.29 263.91 85.29 264.91 85.29 265.91 85.29 266.91 85.29 267.91 85.29 268.91 85.29 269.91 85.29 270.91 85.29 271.91 85.29 272.91 85.29 273.91 85.29 274.91 85.29 275.91 85.29 15 Sep 2007 246.87 15.67 247.87 15.40 248.87 15.34 249.87 15.07 250.87 15.00 251.87 14.73 252.87 14.66 253.87 74.60 254.87 74.60 255.87 74.60 256.87 74.60 257.87 74.60 258.87 74.60 259.87 74.60 260.87 74.60 261.87 74.60 262.87 74.60 263.87 74.60 264.87 74.60 265.87 74.60 266.87 74.60 267.87 74.60 268.87 74.60 269.87 74.60 270.87 74.60 271.87 74.60 272.87 74.60 273.87 74.60 274.87 74.60 275.87 74.60 276.87 74.60 16 Sep 2007 247.84 10.46 248.84 71.63 249.84 71.63 250.84 71.63 251.84 71.63 252.84 71.63 253.84 71.63 254.84 71.63 255.84 71.63 256.84 71.63 257.84 71.63 258.84 71.63 259.84 71.63 260.84 71.63 261.84 71.63 262.84 71.63 263.84 71.63 264.84 71.63 265.84 71.63 266.84 71.63 267.84 71.63 268.84 71.63 269.84 71.63 270.84 71.63 271.84 71.63 272.84 71.63 273.84 71.63 274.84 71.63 275.84 71.63 276.84 71.63 277.84 71.63 17 Sep 2007 248.80 69.65 249.80 69.65 250.80 69.65 251.80 69.65 252.80 69.65 253.80 69.65 254.80 69.65 255.80 69.65 256.80 69.65 257.80 69.65 258.80 69.65 259.80 69.65 260.80 69.65 261.80 69.65 262.80 69.65 263.80 69.65 264.80 69.65 265.80 69.65 266.80 69.65 267.80 69.65 268.80 69.65 269.80 69.65 270.80 69.65 271.80 69.65 272.80 69.65 273.80 69.65 274.80 69.65 275.80 69.65 276.80 69.65 277.80 69.65 278.80 69.65 18 Sep 2007 249.77 67.75 250.77 67.75 251.77 67.75 252.77 67.75 253.77 67.75 254.77 67.75 255.77 67.75 256.77 67.75 257.77 67.75 258.77 67.75 259.77 67.75 260.77 67.75 261.77 67.75 262.77 67.75 263.77 67.75 264.77 67.75 265.77 67.75 266.77 67.75 267.77 67.75 268.77 67.75 269.77 67.75 270.77 67.75 271.77 67.75 272.77 67.75 273.77 67.75 274.77 67.75 275.77 67.75 276.77 67.75 277.77 67.75 278.77 67.75 279.77 67.75 19 Sep 2007 250.73 57.05 251.73 57.05 252.73 57.05 253.73 57.05 254.73 57.05 255.73 57.05 256.73 57.05 257.73 57.05 258.73 57.05 259.73 57.05 260.73 57.05 261.73 57.05 262.73 57.05 263.73 57.05 264.73 57.05 265.73 57.05 266.73 57.05 267.73 57.05 268.73 57.05 269.73 57.05 270.73 57.05 271.73 57.05 272.73 57.05 273.73 57.05 274.73 57.05 275.73 57.05 276.73 57.05 277.73 57.05 278.73 57.05 279.73 57.05 280.73 57.05 20 Sep 2007 251.70 56.81 252.70 56.81 253.70 56.81 254.70 56.81 255.70 56.81 256.70 56.81 257.70 56.81 258.70 56.81 259.70 56.81 260.70 56.81 261.70 56.81 262.70 56.81 263.70 56.81 264.70 56.81 265.70 56.81 266.70 56.81 267.70 56.81 268.70 56.81 269.70 56.81 270.70 56.81 271.70 56.81 272.70 56.81 273.70 56.81 274.70 56.81 275.70 56.81 276.70 56.81 277.70 56.81 278.70 56.81 279.70 56.81 280.70 56.81 281.70 56.81 21 Sep 2007 252.67 59.97 253.67 59.97 254.67 59.97 255.67 59.97 256.67 59.97 257.67 59.97 258.67 59.97 259.67 59.97 260.67 59.97 261.67 59.97 262.67 59.97 263.67 59.97 264.67 59.97 265.67 59.97 266.67 59.97 267.67 59.97 268.67 59.97 269.67 59.97 270.67 59.97 271.67 59.97 272.67 59.97 273.67 59.97 274.67 59.97 275.67 59.97 276.67 59.97 277.67 59.97 278.67 59.97 279.67 59.97 280.67 59.97 281.67 59.97 282.67 59.97 22 Sep 2007 253.63 59.39 254.63 59.39 255.63 59.39 256.63 59.39 257.63 59.39 258.63 59.39 259.63 59.39 260.63 59.39 261.63 59.39 262.63 59.39 263.63 59.39 264.63 59.39 265.63 59.39 266.63 59.39 267.63 59.39 268.63 59.39 269.63 59.39 270.63 59.39 271.63 59.39 272.63 59.39 273.63 59.39 274.63 59.39 275.63 59.39 276.63 59.39 277.63 59.39 278.63 59.39 279.63 59.39 280.63 59.39 281.63 59.39 282.63 59.39 283.63 59.39 23 Sep 2007 254.60 58.86 255.60 58.86 256.60 58.86 257.60 58.86 258.60 58.86 259.60 58.86 260.60 58.86 261.60 58.86 262.60 58.86 263.60 58.86 264.60 58.86 265.60 58.86 266.60 58.86 267.60 58.86 268.60 58.86 269.60 58.86 270.60 58.86 271.60 58.86 272.60 58.86 273.60 58.86 274.60 58.86 275.60 58.86 276.60 58.86 277.60 58.86 278.60 58.86 279.60 58.86 280.60 58.86 281.60 58.86 282.60 58.86 283.60 58.86 284.60 58.86 24 Sep 2007 265.57 58.17 266.57 58.17 267.57 58.17 268.57 58.17 269.57 58.17 270.57 58.17 271.57 58.17 272.57 58.17 273.57 58.17 274.57 58.17 275.57 58.17 25 Sep 2007 266.54 57.92 267.54 57.92 268.54 57.92 269.54 57.92 270.54 57.92 271.54 57.92 272.54 57.92 273.54 57.92 274.54 57.92 275.54 57.92 276.54 57.92 26 Sep 2007 267.51 57.51 268.51 57.51 269.51 57.51 270.51 57.51 271.51 57.51 272.51 57.51 273.51 57.51 274.51 57.51 275.51 57.51 276.51 57.51 277.51 57.51 27 Sep 2007 268.48 57.13 269.48 57.13 270.48 57.13 271.48 57.13 272.48 57.13 273.48 57.13 274.48 57.13 275.48 57.13 276.48 57.13 277.48 57.13 278.48 57.13 28 Sep 2007 269.45 56.97 270.45 56.97 271.45 56.97 272.45 56.97 273.45 56.97 274.45 56.97 275.45 56.97 276.45 56.97 277.45 56.97 278.45 56.97 279.45 56.97 29 Sep 2007 270.42 56.64 271.42 56.64 272.42 56.64 273.42 56.64 274.42 56.64 275.42 56.64 276.42 56.64 277.42 56.64 278.42 56.64 279.42 56.64 280.42 56.64 30 Sep 2007 271.39 56.52 272.39 56.52 273.39 56.52 274.39 56.52 275.39 56.52 276.39 56.52 277.39 56.52 278.39 56.52 279.39 56.52 280.39 56.52 281.39 56.52 01 Oct 2007 272.37 56.23 273.37 56.23 274.37 56.23 275.37 56.23 276.37 56.23 277.37 56.23 278.37 56.23 279.37 56.23 280.37 56.23 281.37 56.23 282.37 56.23 02 Oct 2007 273.34 56.15 274.34 56.15 275.34 56.15 276.34 56.15 277.34 56.15 278.34 56.15 279.34 56.15 280.34 56.15 281.34 56.15 282.34 56.15 283.34 56.15 03 Oct 2007 274.31 56.09 275.31 56.09 276.31 56.09 277.31 56.09 278.31 56.09 279.31 56.09 280.31 56.09 281.31 56.09 282.31 56.09 283.31 56.09 284.31 56.09 04 Oct 2007 275.29 56.04 276.29 56.04 277.29 56.04 278.29 56.04 279.29 56.04 280.29 56.04 281.29 56.04 282.29 56.04 283.29 56.04 284.29 56.04 285.29 56.04 05 Oct 2007 276.26 56.01 277.26 56.01 278.26 56.01 279.26 56.01 280.26 56.01 281.26 56.01 282.26 56.01 283.26 56.01 284.26 56.01 285.26 56.01 286.26 56.01 06 Oct 2007 277.24 55.98 278.24 55.98 279.24 55.98 280.24 55.98 281.24 55.98 282.24 55.98 283.24 55.98 284.24 55.98 285.24 55.98 286.24 55.98 287.24 55.98 07 Oct 2007 278.21 55.97 279.21 55.97 280.21 55.97 281.21 55.97 282.21 55.95 283.21 55.89 284.21 55.81 285.21 55.73 286.21 55.64 287.21 55.54 288.21 55.44 08 Oct 2007 279.19 55.34 280.19 55.26 281.19 54.97 282.19 54.88 283.19 54.78 284.19 54.66 285.19 54.54 286.19 54.41 287.19 54.27 288.19 54.30 289.19 54.23 09 Oct 2007 280.17 54.03 281.17 53.90 282.17 53.76 283.17 53.60 284.17 53.43 285.17 53.32 286.17 53.29 287.17 53.27 288.17 53.24 289.17 53.02 290.17 52.99 10 Oct 2007 281.15 52.59 282.15 52.37 283.15 52.34 284.15 52.32 285.15 52.29 286.15 52.05 287.15 52.02 288.15 51.99 289.15 51.95 290.15 51.91 291.15 51.86 11 Oct 2007 282.13 51.31 283.13 51.08 284.13 51.04 285.13 51.00 286.13 50.96 287.13 50.91 288.13 50.87 289.13 50.62 290.13 50.56 291.13 50.51 292.13 50.45 12 Oct 2007 283.11 49.95 284.11 49.90 285.11 49.65 286.11 49.60 287.11 49.54 288.11 49.48 289.11 49.42 290.11 49.35 291.11 49.29 292.11 49.22 293.11 49.14 13 Oct 2007 284.09 48.49 285.09 48.43 286.09 48.36 287.09 48.10 288.09 48.02 289.09 47.95 290.09 47.87 291.09 47.79 292.09 47.71 293.09 47.62 294.09 47.53 14 Oct 2007 285.07 46.94 286.07 46.86 287.07 46.78 288.07 46.70 289.07 46.41 290.07 46.32 291.07 46.23 292.07 46.33 293.07 46.24 294.07 46.14 295.07 46.03 15 Oct 2007 286.05 45.30 287.05 45.21 288.05 45.11 289.05 45.01 290.05 44.91 291.05 44.81 292.05 44.70 293.05 44.59 294.05 44.48 295.05 44.37 296.05 44.25 16 Oct 2007 287.04 43.57 288.04 43.47 289.04 43.36 290.04 43.25 291.04 43.13 292.04 43.02 293.04 42.90 294.04 42.78 295.04 42.66 296.04 42.54 297.04 42.41 17 Oct 2007 288.02 41.78 289.02 41.46 290.02 41.35 291.02 41.23 292.02 41.11 293.02 40.98 294.02 41.06 295.02 40.93 296.02 40.80 297.02 40.68 298.02 40.55 18 Oct 2007 289.01 39.74 290.01 39.62 291.01 39.50 292.01 39.37 293.01 39.25 294.01 39.12 295.01 38.99 296.01 38.87 297.01 38.94 298.01 38.81 299.01 38.68 19 Oct 2007 289.99 37.89 290.99 37.76 291.99 37.64 292.99 37.52 293.99 37.39 294.99 37.27 295.99 37.14 296.99 37.01 297.99 36.89 298.99 36.76 299.99 36.83 20 Oct 2007 290.98 36.04 291.98 35.92 292.98 35.80 293.98 35.68 294.98 35.56 295.98 35.44 296.98 35.31 297.98 35.19 298.98 35.07 299.98 34.95 300.98 34.83 21 Oct 2007 291.97 34.02 292.97 33.90 293.97 33.79 294.97 33.67 295.97 33.56 296.97 33.44 297.97 33.33 298.97 33.22 299.97 33.11 300.97 33.00 301.97 32.89 22 Oct 2007 292.96 32.13 293.96 32.02 294.96 31.92 295.96 31.81 296.96 31.71 297.96 31.40 298.96 31.30 299.96 31.20 300.96 31.10 301.96 31.00 302.96 30.90 23 Oct 2007 293.95 30.37 294.95 30.08 295.95 29.98 296.95 29.88 297.95 29.79 298.95 29.70 299.95 29.60 300.95 29.51 301.95 29.42 302.95 29.33 303.95 29.24 24 Oct 2007 294.94 28.44 295.94 28.35 296.94 28.27 297.94 28.18 298.94 28.09 299.94 28.01 300.94 27.73 301.94 27.64 302.94 27.56 303.94 27.48 304.94 27.19 25 Oct 2007 295.93 27.11 296.93 27.03 297.93 26.96 298.93 26.68 299.93 26.60 300.93 26.53 301.93 26.20 302.93 25.90 303.93 25.80 304.93 25.50 305.93 25.42 26 Oct 2007 296.92 26.76 297.92 26.69 298.92 26.42 299.92 26.34 300.92 25.89 301.92 25.64 302.92 25.40 303.92 25.17 304.92 24.94 305.92 24.91 306.92 24.70 27 Oct 2007 297.91 26.75 298.91 26.49 299.91 26.11 300.91 25.71 301.91 25.51 302.91 25.33 303.91 25.14 304.91 24.96 305.91 24.79 306.91 24.62 307.91 24.66 28 Oct 2007 298.91 26.56 299.91 26.20 300.91 25.85 301.91 25.50 302.91 25.35 303.91 25.21 304.91 25.07 305.91 24.93 306.91 24.80 307.91 24.67 308.91 24.55 29 Oct 2007 299.90 26.33 300.90 26.00 301.90 25.69 302.90 25.37 303.90 25.26 304.90 25.15 305.90 25.04 306.90 24.74 307.90 24.64 308.90 24.54 309.90 24.45 30 Oct 2007 300.90 26.48 301.90 26.19 302.90 25.90 303.90 25.61 304.90 25.52 305.90 25.24 306.90 25.16 307.90 25.08 308.90 25.00 309.90 24.73 310.90 24.65 31 Oct 2007 301.89 26.72 302.89 26.45 303.89 26.18 304.89 25.91 305.89 25.64 306.89 25.58 307.89 25.31 308.89 25.25 309.89 25.19 310.89 24.93 311.89 24.88 01 Nov 2007 302.89 26.81 303.89 26.70 304.89 26.45 305.89 26.19 306.89 25.94 307.89 25.69 308.89 25.64 309.89 25.39 310.89 25.34 311.89 25.10 312.89 25.05 02 Nov 2007 303.89 26.84 304.89 26.79 305.89 26.73 306.89 26.60 307.89 26.36 308.89 26.12 309.89 25.88 310.89 25.64 311.89 25.60 312.89 25.37 313.89 25.33 03 Nov 2007 304.89 26.94 305.89 26.68 306.89 26.62 307.89 26.55 308.89 26.49 309.89 26.23 310.89 82.28 311.89 82.28 312.89 82.28 313.89 82.28 314.89 82.28 04 Nov 2007 305.89 85.94 306.89 85.94 307.89 85.94 308.89 85.94 309.89 85.94 310.89 85.94 311.89 85.94 312.89 85.94 313.89 85.94 314.89 85.94 315.89 85.94 05 Nov 2007 306.89 89.58 307.89 89.58 308.89 89.58 309.89 89.58 310.89 89.58 311.89 89.58 312.89 89.58 313.89 89.58 314.89 89.58 315.89 89.58 316.89 89.58 06 Nov 2007 307.89 93.06 308.89 93.06 309.89 93.06 310.89 93.06 311.89 93.06 312.89 93.06 313.89 93.06 314.89 93.06 315.89 93.06 316.89 93.06 317.89 93.06 07 Nov 2007 308.89 59.45 309.89 59.45 310.89 59.45 311.89 59.45 312.89 59.45 313.89 59.45 314.89 59.45 315.89 59.45 316.89 59.45 317.89 59.45 318.89 59.45 08 Nov 2007 309.89 58.99 310.89 58.99 311.89 58.99 312.89 58.99 313.89 58.99 314.89 58.99 315.89 58.99 316.89 58.99 317.89 58.99 318.89 58.99 319.89 58.99 09 Nov 2007 310.90 70.38 311.90 70.38 312.90 70.38 313.90 70.38 314.90 70.38 315.90 70.38 316.90 70.38 317.90 70.38 318.90 70.38 319.90 70.38 320.90 70.38 10 Nov 2007 311.90 67.02 312.90 67.02 313.90 67.02 314.90 67.02 315.90 67.02 316.90 67.02 317.90 67.02 318.90 67.02 319.90 67.02 320.90 67.02 321.90 67.02 11 Nov 2007 312.91 64.99 313.91 64.99 314.91 64.99 315.91 64.99 316.91 64.99 317.91 64.99 318.91 64.99 319.91 64.99 320.91 64.99 321.91 64.99 322.91 64.99 12 Nov 2007 313.92 63.46 314.92 63.46 315.92 63.46 316.92 63.46 317.92 63.46 318.92 63.46 319.92 63.46 320.92 63.46 321.92 63.46 322.92 63.46 323.92 63.46 13 Nov 2007 314.93 62.04 315.93 62.04 316.93 62.04 317.93 62.04 318.93 62.04 319.93 62.04 320.93 62.04 321.93 62.04 322.93 62.04 323.93 62.04 324.93 62.04 14 Nov 2007 315.93 61.10 316.93 61.10 317.93 61.10 318.93 61.10 319.93 61.10 320.93 61.10 321.93 61.10 322.93 61.10 323.93 61.10 324.93 61.10 325.93 61.10 15 Nov 2007 316.94 60.24 317.94 60.24 318.94 60.24 319.94 60.24 320.94 60.24 321.94 60.24 322.94 60.24 323.94 60.24 324.94 60.24 325.94 60.24 326.94 60.24 16 Nov 2007 317.95 59.45 318.95 59.45 319.95 59.45 320.95 59.45 321.95 59.45 322.95 59.45 323.95 59.45 324.95 59.45 325.95 59.45 326.95 59.45 327.95 59.45 17 Nov 2007 318.96 58.91 319.96 58.91 320.96 58.91 321.96 58.91 322.96 58.91 323.96 58.91 324.96 58.91 325.96 58.91 326.96 58.91 327.96 58.91 328.96 58.91 18 Nov 2007 319.98 58.42 320.98 58.42 321.98 58.42 322.98 58.42 323.98 58.42 324.98 58.42 325.98 58.42 326.98 58.42 327.98 58.42 328.98 58.42 329.98 58.42 19 Nov 2007 320.99 57.96 321.99 57.96 322.99 57.96 323.99 57.96 324.99 57.96 325.99 57.96 326.99 57.96 327.99 57.96 328.99 57.96 329.99 57.96 330.99 57.96 20 Nov 2007 322.00 57.55 323.00 57.55 324.00 57.55 325.00 57.55 326.00 57.55 327.00 57.55 328.00 57.55 329.00 57.55 330.00 57.55 331.00 57.43 332.00 57.41 21 Nov 2007 323.02 56.71 324.02 56.69 325.02 56.67 326.02 56.65 327.02 56.43 328.02 56.41 329.02 56.39 330.02 56.37 331.02 56.35 332.02 56.33 333.02 56.10 22 Nov 2007 324.03 55.65 325.03 55.43 326.03 55.41 327.03 55.39 328.03 55.37 329.03 55.14 330.03 55.12 331.03 55.10 332.03 55.07 333.03 55.04 334.03 55.01 23 Nov 2007 325.05 54.40 326.05 54.38 327.05 54.16 328.05 54.13 329.05 54.11 330.05 54.08 331.05 54.05 332.05 53.82 333.05 53.79 334.05 53.76 335.05 53.72 24 Nov 2007 326.06 53.16 327.06 53.13 328.06 53.10 329.06 52.87 330.06 52.84 331.06 52.80 332.06 52.77 333.06 52.73 334.06 52.69 335.06 52.65 336.06 52.60 25 Nov 2007 327.08 51.90 328.08 51.86 329.08 51.82 330.08 51.78 331.08 51.54 332.08 51.50 333.08 51.45 334.08 51.40 335.08 51.35 336.08 51.29 337.08 51.24 26 Nov 2007 328.10 50.59 329.10 50.54 330.10 50.50 331.10 50.44 332.10 50.39 333.10 50.33 334.10 50.27 335.10 50.21 336.10 50.15 337.10 50.08 338.10 50.01 27 Nov 2007 329.12 49.23 330.12 49.16 331.12 49.10 332.12 49.04 333.12 48.97 334.12 48.90 335.12 48.82 336.12 48.74 337.12 48.66 338.12 48.58 339.12 48.49 28 Nov 2007 330.14 47.78 331.14 47.70 332.14 47.62 333.14 47.54 334.14 47.46 335.14 47.37 336.14 47.28 337.14 47.18 338.14 47.08 339.14 47.18 340.14 47.08 29 Nov 2007 331.16 46.24 332.16 46.14 333.16 46.05 334.16 45.95 335.16 45.84 336.16 45.74 337.16 45.63 338.16 45.71 339.16 45.60 340.16 45.48 341.16 45.36 30 Nov 2007 332.18 44.59 333.18 44.47 334.18 44.36 335.18 44.24 336.18 44.12 337.18 43.99 338.18 44.06 339.18 43.93 340.18 43.80 341.18 43.66 342.18 43.72 01 Dec 2007 333.20 42.82 334.20 42.69 335.20 42.56 336.20 42.42 337.20 42.28 338.20 42.14 339.20 42.00 340.20 42.05 341.20 41.90 342.20 41.74 343.20 41.79 02 Dec 2007 334.22 40.76 335.22 40.61 336.22 40.46 337.22 40.51 338.22 40.35 339.22 40.20 340.22 40.04 341.22 39.88 342.22 39.91 343.22 39.75 344.22 39.58 03 Dec 2007 335.24 38.80 336.24 38.64 337.24 38.48 338.24 38.32 339.24 38.16 340.24 37.99 341.24 38.02 342.24 37.85 343.24 37.69 344.24 37.52 345.24 37.55 04 Dec 2007 336.27 36.60 337.27 36.43 338.27 36.27 339.27 36.10 340.27 35.93 341.27 35.96 342.27 35.79 343.27 35.62 344.27 35.46 345.27 35.29 346.27 35.32 05 Dec 2007 337.29 34.38 338.29 34.22 339.29 34.05 340.29 33.89 341.29 33.92 342.29 33.76 343.29 33.59 344.29 33.43 345.29 33.27 346.29 33.11 347.29 32.95 06 Dec 2007 338.31 32.40 339.31 32.24 340.31 32.09 341.31 31.93 342.31 31.77 343.31 31.62 344.31 31.47 345.31 31.32 346.31 31.17 347.31 31.03 348.31 30.88 07 Dec 2007 339.34 30.30 340.34 30.15 341.34 30.01 342.34 29.86 343.34 29.72 344.34 29.58 345.34 29.45 346.34 29.32 347.34 29.18 348.34 29.06 349.34 28.93 08 Dec 2007 340.36 28.30 341.36 28.17 342.36 28.04 343.36 27.91 344.36 27.79 345.36 27.66 346.36 27.29 347.36 26.82 348.36 26.50 349.36 26.12 350.36 26.09 09 Dec 2007 341.39 26.61 342.39 25.47 343.39 24.97 344.39 24.62 345.39 24.42 346.39 24.26 347.39 24.16 348.39 23.90 349.39 23.77 350.39 23.68 351.39 23.59 10 Dec 2007 342.42 23.63 343.42 23.53 344.42 23.44 345.42 23.35 346.42 23.06 347.42 22.97 348.42 22.89 349.42 22.81 350.42 22.53 351.42 22.45 352.42 22.38 11 Dec 2007 343.44 23.55 344.44 23.47 345.44 23.19 346.44 23.12 347.44 23.04 348.44 22.77 349.44 22.70 350.44 22.63 351.44 22.57 352.44 22.50 353.44 22.24 12 Dec 2007 344.47 23.76 345.47 23.49 346.47 23.42 347.47 23.36 348.47 23.10 349.47 23.04 350.47 22.98 351.47 22.72 352.47 22.67 353.47 22.62 354.47 22.57 13 Dec 2007 345.50 23.82 346.50 23.77 347.50 23.71 348.50 23.46 349.50 23.40 350.50 23.35 351.50 23.10 352.50 23.06 353.50 23.01 354.50 22.77 355.50 22.73 14 Dec 2007 346.52 24.12 347.52 24.07 348.52 23.83 349.52 23.78 350.52 23.74 351.52 23.49 352.52 23.45 353.52 23.41 354.52 23.17 355.52 23.13 356.52 23.10 15 Dec 2007 347.55 23.44 348.55 23.39 349.55 23.15 350.55 23.11 351.55 23.07 352.55 22.83 353.55 22.80 354.55 22.76 355.55 22.52 356.55 22.49 357.55 22.45 16 Dec 2007 348.58 22.54 349.58 22.50 350.58 22.26 351.58 22.22 352.58 21.99 353.58 21.95 354.58 21.92 355.58 21.68 356.58 21.65 357.58 21.61 358.58 21.58 17 Dec 2007 349.61 21.66 350.61 21.62 351.61 21.38 352.61 21.35 353.61 21.11 354.61 21.08 355.61 21.04 356.61 20.81 357.61 20.77 358.61 20.74 359.61 20.70 18 Dec 2007 350.64 20.82 351.64 20.78 352.64 20.54 353.64 20.51 354.64 20.27 355.64 20.23 356.64 20.20 357.64 19.96 358.64 19.92 359.64 19.89 000.64 19.85 19 Dec 2007 351.67 20.06 352.67 20.02 353.67 19.78 354.67 19.74 355.67 19.70 356.67 19.46 357.67 19.42 358.67 19.39 359.67 19.15 000.67 19.11 001.67 19.07 20 Dec 2007 352.70 19.36 353.70 19.32 354.70 19.08 355.70 19.04 356.70 18.99 357.70 18.75 358.70 18.71 359.70 18.66 000.70 18.62 001.70 18.38 002.70 18.33 21 Dec 2007 353.73 18.60 354.73 18.55 355.73 18.51 356.73 18.26 357.73 18.21 358.73 18.16 359.73 17.98 000.73 17.97 001.73 17.82 002.73 17.77 003.73 17.73 22 Dec 2007 354.75 18.52 355.75 18.31 356.75 18.29 357.75 18.07 358.75 18.06 359.75 17.84 000.75 17.83 001.75 17.81 002.75 17.60 003.75 17.59 004.75 17.58 23 Dec 2007 355.78 19.02 356.78 18.80 357.78 18.58 358.78 18.36 359.78 18.35 000.78 18.13 001.78 17.92 002.78 17.90 003.78 17.69 004.78 17.67 005.78 17.66 24 Dec 2007 356.81 20.53 357.81 20.42 358.81 20.20 359.81 19.98 000.81 19.76 001.81 19.54 002.81 19.33 003.81 19.31 004.81 19.10 005.81 19.08 006.81 18.86 25 Dec 2007 357.84 26.51 358.84 85.26 359.84 85.26 000.84 85.26 001.84 85.26 002.84 85.26 003.84 85.26 004.84 85.26 005.84 85.26 006.84 85.26 007.84 85.26 26 Dec 2007 358.87 88.52 359.87 88.52 000.87 88.52 001.87 88.52 002.87 88.52 003.87 88.52 004.87 88.52 005.87 88.52 006.87 88.52 007.87 88.52 008.87 88.52 27 Dec 2007 359.90 92.33 000.90 92.33 001.90 92.33 002.90 92.33 003.90 92.33 004.90 92.33 005.90 92.33 006.90 92.33 007.90 92.33 008.90 92.33 009.90 92.33 28 Dec 2007 000.93 95.91 001.93 95.91 002.93 95.91 003.93 95.91 004.93 95.91 005.93 95.91 006.93 95.91 007.93 95.91 008.93 95.91 009.93 95.91 010.93 95.91 29 Dec 2007 001.96 95.91 002.96 95.91 003.96 95.91 004.96 95.91 005.96 95.91 006.96 95.91 007.96 95.91 008.96 95.91 009.96 95.91 010.96 95.91 011.96 95.91 30 Dec 2007 002.99 92.43 003.99 92.43 004.99 92.43 005.99 92.43 006.99 92.43 007.99 92.43 008.99 92.43 009.99 92.43 010.99 92.43 011.99 92.43 012.99 92.43 31 Dec 2007 004.02 75.10 005.02 75.04 006.02 74.97 007.02 74.90 008.02 74.83 009.02 74.76 010.02 74.70 011.02 74.63 012.02 74.36 013.02 74.30 014.02 74.23 01 Jan 2008 005.05 71.42 006.05 71.36 007.05 71.09 008.05 71.03 009.05 70.97 010.05 70.90 011.05 70.84 012.05 70.78 013.05 70.72 014.05 70.65 015.05 70.59 02 Jan 2008 006.08 68.08 007.08 68.02 008.08 67.96 009.08 67.70 010.08 67.64 011.08 67.58 012.08 67.52 013.08 67.47 014.08 67.41 015.08 67.35 016.08 67.29 03 Jan 2008 007.11 65.07 008.11 65.01 009.11 64.95 010.11 64.90 011.11 64.84 012.11 64.59 013.11 64.53 014.11 64.48 015.11 64.43 016.11 64.37 017.11 64.32 04 Jan 2008 008.14 62.56 009.14 62.31 010.14 62.26 011.14 62.21 012.14 62.15 013.14 62.10 014.14 62.05 015.14 61.80 016.14 61.75 017.14 61.70 018.14 61.65 05 Jan 2008 009.17 60.13 010.17 60.08 011.17 59.83 012.17 59.78 013.17 59.73 014.17 59.68 015.17 59.64 016.17 59.59 017.17 59.54 018.17 59.29 019.17 59.24 06 Jan 2008 010.20 57.93 011.20 57.88 012.20 57.63 013.20 57.59 014.20 57.54 015.20 57.49 016.20 57.44 017.20 57.39 018.20 57.35 019.20 57.30 020.20 57.25 07 Jan 2008 011.23 55.91 012.23 55.87 013.23 55.82 014.23 55.57 015.23 55.53 016.23 55.48 017.23 55.43 018.23 55.38 019.23 55.33 020.23 55.28 021.23 55.23 08 Jan 2008 012.26 54.05 013.26 54.00 014.26 53.95 015.26 53.90 016.26 53.65 017.26 53.60 018.26 53.55 019.26 53.50 020.26 53.45 021.26 53.39 022.26 53.34 09 Jan 2008 013.29 52.29 014.29 52.24 015.29 52.19 016.29 52.14 017.29 52.08 018.29 52.03 019.29 51.77 020.29 51.72 021.29 51.66 022.29 51.60 023.29 51.54 10 Jan 2008 014.31 50.61 015.31 50.55 016.31 50.50 017.31 50.44 018.31 50.38 019.31 50.32 020.31 50.26 021.31 50.20 022.31 50.13 023.31 50.07 024.31 50.00 11 Jan 2008 015.34 48.97 016.34 48.91 017.34 48.84 018.34 48.78 019.34 48.71 020.34 48.64 021.34 48.58 022.34 48.50 023.34 48.43 024.34 48.36 025.34 48.28 12 Jan 2008 016.37 47.55 017.37 47.28 018.37 47.20 019.37 47.13 020.37 47.05 021.37 46.97 022.37 46.90 023.37 46.81 024.37 46.73 025.37 46.65 026.37 46.56 13 Jan 2008 017.40 45.91 018.40 45.63 019.40 45.55 020.40 45.46 021.40 45.37 022.40 45.28 023.40 45.19 024.40 45.10 025.40 45.00 026.40 44.91 027.40 45.01 14 Jan 2008 018.42 44.04 019.42 43.95 020.42 43.85 021.42 43.75 022.42 43.65 023.42 43.55 024.42 43.44 025.42 43.34 026.42 43.43 027.42 43.32 028.42 43.21 15 Jan 2008 019.45 42.32 020.45 42.21 021.45 42.10 022.45 41.98 023.45 41.87 024.45 41.75 025.45 41.63 026.45 41.71 027.45 41.59 028.45 41.47 029.45 41.35 16 Jan 2008 020.47 40.52 021.47 40.39 022.47 40.27 023.47 40.14 024.47 40.01 025.47 39.88 026.47 39.75 027.47 39.82 028.47 39.68 029.47 39.55 030.47 39.41 17 Jan 2008 021.50 38.63 022.50 38.50 023.50 38.36 024.50 38.22 025.50 38.08 026.50 37.94 027.50 37.80 028.50 37.65 029.50 37.71 030.50 37.56 031.50 37.42 18 Jan 2008 022.52 36.68 023.52 36.53 024.52 36.38 025.52 36.23 026.52 36.08 027.52 35.93 028.52 35.78 029.52 35.63 030.52 35.48 031.52 35.33 032.52 35.38 19 Jan 2008 023.55 34.45 024.55 34.30 025.55 34.15 026.55 33.99 027.55 33.84 028.55 33.68 029.55 33.53 030.55 33.38 031.55 33.43 032.55 33.28 033.55 33.14 20 Jan 2008 024.57 32.40 025.57 32.24 026.57 32.09 027.57 31.94 028.57 31.78 029.57 31.63 030.57 31.49 031.57 31.34 032.57 31.20 033.57 31.05 034.57 30.91 21 Jan 2008 025.60 30.15 026.60 30.00 027.60 29.85 028.60 29.71 029.60 29.56 030.60 29.42 031.60 29.28 032.60 29.15 033.60 29.02 034.60 28.89 035.60 28.76 22 Jan 2008 026.62 28.15 027.62 28.01 028.62 27.67 029.62 27.54 030.62 27.36 031.62 26.62 032.62 26.23 033.62 25.99 034.62 25.69 035.62 25.53 036.62 25.28 23 Jan 2008 027.64 10.67 028.64 10.44 029.64 10.40 030.64 10.15 031.64 09.90 032.64 23.66 033.64 23.56 034.64 23.45 035.64 23.36 036.64 23.26 037.64 23.17 24 Jan 2008 028.66 10.13 029.66 10.07 030.66 22.84 031.66 22.74 032.66 22.65 033.66 22.56 034.66 22.28 035.66 22.20 036.66 22.12 037.66 22.04 038.66 21.97 25 Jan 2008 029.68 22.50 030.68 22.42 031.68 22.43 032.68 22.37 033.68 22.31 034.68 22.32 035.68 22.33 036.68 22.27 037.68 22.01 038.68 21.95 039.68 21.90 26 Jan 2008 030.70 22.49 031.70 22.48 032.70 22.64 033.70 22.56 034.70 22.43 035.70 22.46 036.70 22.41 037.70 22.46 038.70 22.42 039.70 22.18 040.70 22.14 27 Jan 2008 031.72 22.46 032.72 22.47 033.72 22.39 034.72 22.41 035.72 22.49 036.72 22.45 037.72 22.46 038.72 22.33 039.72 22.33 040.72 22.31 041.72 22.08 28 Jan 2008 032.74 21.24 033.74 21.07 034.74 21.15 035.74 21.23 036.74 21.18 037.74 21.21 038.74 21.05 039.74 21.09 040.74 21.00 041.74 20.92 042.74 20.90 29 Jan 2008 033.76 20.06 034.76 20.12 035.76 20.23 036.76 20.04 037.76 20.18 038.76 20.06 039.76 20.09 040.76 20.09 041.76 19.98 042.76 19.97 043.76 19.96 30 Jan 2008 034.78 19.10 035.78 19.09 036.78 19.04 037.78 18.97 038.78 19.08 039.78 18.97 040.78 19.04 041.78 18.92 042.78 18.91 043.78 18.91 044.78 18.70 31 Jan 2008 035.80 18.07 036.80 18.12 037.80 17.95 038.80 17.97 039.80 17.98 040.80 17.99 041.80 17.98 042.80 17.85 043.80 17.85 044.80 17.65 045.80 17.64 01 Feb 2008 036.82 17.11 037.82 17.09 038.82 17.06 039.82 17.02 040.82 16.98 041.82 17.07 042.82 17.07 043.82 16.87 044.82 16.86 045.82 16.66 046.82 16.66 02 Feb 2008 037.83 16.27 038.83 16.20 039.83 16.14 040.83 16.27 041.83 16.20 042.83 16.12 043.83 16.12 044.83 15.92 045.83 15.91 046.83 15.71 047.83 15.71 03 Feb 2008 038.85 15.48 039.85 15.39 040.85 15.43 041.85 15.41 042.85 15.32 043.85 15.22 044.85 15.21 045.85 15.01 046.85 15.00 047.85 14.99 048.85 14.79 04 Feb 2008 039.86 14.57 040.86 14.66 041.86 14.55 042.86 14.51 043.86 14.51 044.86 14.30 045.86 14.29 046.86 14.08 047.86 14.06 048.86 14.05 049.86 13.84 05 Feb 2008 040.88 13.67 041.88 13.71 042.88 13.62 043.88 13.48 044.88 13.47 045.88 13.25 046.88 13.24 047.88 13.22 048.88 13.00 049.88 12.99 050.88 12.97 06 Feb 2008 041.89 12.96 042.89 12.74 043.89 12.72 044.89 12.50 045.89 12.48 046.89 12.46 047.89 12.23 048.89 12.21 049.89 12.19 050.89 11.96 051.89 11.93 07 Feb 2008 042.90 12.03 043.90 11.80 044.90 11.77 045.90 11.74 046.90 11.51 047.90 11.48 048.90 11.45 049.90 11.22 050.90 11.18 051.90 11.15 052.90 11.11 08 Feb 2008 043.91 10.90 044.91 10.66 045.91 10.62 046.91 10.59 047.91 10.35 048.91 10.31 049.91 10.27 050.91 10.23 051.91 09.98 052.91 09.94 053.91 09.89 09 Feb 2008 044.92 09.83 045.92 09.78 046.92 09.54 047.92 09.49 048.92 09.44 049.92 09.39 050.92 09.14 051.92 09.09 052.92 09.04 053.92 08.99 054.92 08.93 10 Feb 2008 045.93 08.66 046.93 08.61 047.93 08.55 048.93 08.30 049.93 08.24 050.93 08.18 051.93 08.12 052.93 08.06 053.93 07.80 054.93 07.73 055.93 07.72 11 Feb 2008 046.94 07.63 047.94 07.65 048.94 07.47 049.94 07.49 050.94 07.31 051.94 07.13 052.94 07.15 053.94 07.17 054.94 06.98 055.94 07.00 056.94 06.82 12 Feb 2008 047.95 07.30 048.95 07.11 049.95 06.93 050.95 06.74 051.95 06.75 052.95 06.56 053.95 06.38 054.95 06.39 055.95 06.20 056.95 06.21 057.95 06.02 13 Feb 2008 048.96 07.01 049.96 06.82 050.96 06.62 051.96 06.43 052.96 06.23 053.96 66.41 054.96 66.41 055.96 66.41 056.96 66.41 057.96 66.41 058.96 66.41 14 Feb 2008 049.97 68.08 050.97 68.08 051.97 68.08 052.97 68.08 053.97 68.08 054.97 68.08 055.97 68.08 056.97 68.08 057.97 68.08 058.97 68.08 059.97 68.08 15 Feb 2008 050.98 70.01 051.98 70.01 052.98 70.01 053.98 70.01 054.98 70.01 055.98 70.01 056.98 70.01 057.98 70.01 058.98 70.01 059.98 70.01 060.98 70.01 16 Feb 2008 051.98 72.11 052.98 72.11 053.98 72.11 054.98 72.11 055.98 72.11 056.98 72.11 057.98 72.11 058.98 72.11 059.98 72.11 060.98 72.11 061.98 72.11 17 Feb 2008 052.99 58.54 053.99 58.54 054.99 58.54 055.99 58.54 056.99 58.54 057.99 58.54 058.99 58.54 059.99 58.54 060.99 58.54 061.99 58.54 062.99 58.54 18 Feb 2008 053.99 95.38 054.99 95.38 055.99 95.38 056.99 95.38 057.99 95.38 058.99 95.38 059.99 95.38 060.99 95.38 061.99 95.38 062.99 95.38 063.99 95.38 19 Feb 2008 054.99 92.44 055.99 92.44 056.99 92.44 057.99 92.44 058.99 92.44 059.99 92.44 060.99 92.44 061.99 92.44 062.99 92.44 063.99 92.44 064.99 92.44 20 Feb 2008 056.00 75.59 057.00 75.53 058.00 75.46 059.00 75.19 060.00 75.12 061.00 75.05 062.00 74.98 063.00 74.91 064.00 74.85 065.00 74.78 066.00 74.71 21 Feb 2008 057.00 72.16 058.00 72.09 059.00 72.03 060.00 71.76 061.00 69.08 062.00 71.63 063.00 71.57 064.00 71.51 065.00 71.44 066.00 71.38 067.00 71.31 22 Feb 2008 058.00 68.50 059.00 68.44 060.00 68.38 061.00 68.12 062.00 68.05 063.00 67.99 064.00 67.93 065.00 67.87 066.00 67.81 067.00 67.75 068.00 67.69 23 Feb 2008 059.00 64.74 060.00 64.68 061.00 64.62 062.00 64.36 063.00 64.30 064.00 64.24 065.00 64.18 066.00 64.13 067.00 64.07 068.00 64.01 069.00 63.95 24 Feb 2008 060.00 61.02 061.00 60.97 062.00 60.91 063.00 60.65 064.00 60.59 065.00 60.53 066.00 60.47 067.00 60.42 068.00 60.36 069.00 60.30 070.00 60.24 25 Feb 2008 061.00 57.48 062.00 57.43 063.00 57.37 064.00 57.11 065.00 57.05 066.00 56.99 067.00 56.93 068.00 56.87 069.00 56.81 070.00 56.75 071.00 56.69 26 Feb 2008 062.00 54.20 063.00 54.14 064.00 54.08 065.00 53.82 066.00 53.76 067.00 53.69 068.00 53.63 069.00 53.57 070.00 53.51 071.00 53.45 072.00 53.39 27 Feb 2008 063.00 51.18 064.00 51.12 065.00 51.06 066.00 50.79 067.00 50.73 068.00 50.66 069.00 50.60 070.00 50.53 071.00 50.47 072.00 50.40 073.00 50.34 28 Feb 2008 063.99 48.42 064.99 48.35 065.99 48.28 066.99 48.21 067.99 47.95 068.99 47.88 069.99 47.81 070.99 47.74 071.99 47.67 072.99 47.60 073.99 47.53 29 Feb 2008 064.99 45.86 065.99 45.79 066.99 45.71 067.99 45.64 068.99 45.37 069.99 45.29 070.99 45.22 071.99 45.14 072.99 45.07 073.99 44.99 074.99 44.91 01 Mar 2008 065.98 43.46 066.98 43.38 067.98 43.30 068.98 43.22 069.98 43.14 070.98 42.86 071.98 42.78 072.98 42.70 073.98 42.62 074.98 42.53 075.98 42.45 02 Mar 2008 066.98 41.18 067.98 41.10 068.98 41.01 069.98 40.92 070.98 40.84 071.98 40.75 072.98 40.46 073.98 40.37 074.98 40.28 075.98 40.39 03 Mar 2008 067.97 38.98 068.97 38.89 069.97 38.79 070.97 38.70 071.97 38.60 072.97 38.51 073.97 38.41 074.97 38.32 075.97 38.22 076.97 38.13 04 Mar 2008 068.97 36.83 069.97 36.73 070.97 36.63 071.97 36.53 072.97 36.43 073.97 36.33 074.97 36.23 075.97 36.12 076.97 36.02 077.97 35.92 078.97 35.82 05 Mar 2008 069.96 34.70 070.96 34.60 071.96 34.49 072.96 34.39 073.96 34.28 074.96 34.18 075.96 34.08 076.96 33.97 077.96 33.87 078.96 33.77 079.96 33.67 06 Mar 2008 070.95 32.60 071.95 32.49 072.95 32.39 073.95 32.28 074.95 32.17 075.95 32.07 076.95 31.96 077.95 31.86 078.95 31.76 079.95 31.66 080.95 31.56 07 Mar 2008 071.94 30.53 072.94 30.42 073.94 30.31 074.94 30.21 075.94 30.10 076.94 30.00 077.94 29.90 078.94 29.80 079.94 29.70 080.94 29.60 081.94 29.50 08 Mar 2008 072.93 28.49 073.93 28.38 074.93 28.28 075.93 28.18 076.93 28.08 077.93 27.98 078.93 27.86 079.93 27.34 080.93 27.01 081.93 26.88 082.93 26.56 09 Mar 2008 073.92 26.90 074.92 26.31 075.92 25.59 076.92 25.27 077.92 25.14 078.92 25.02 079.92 24.75 080.92 24.67 081.92 24.62 082.92 24.44 083.92 24.34 10 Mar 2008 074.91 24.59 075.91 24.51 076.91 24.42 077.91 24.34 078.91 24.26 079.91 24.18 080.91 23.91 081.91 23.84 082.91 23.77 083.91 23.70 084.91 23.63 11 Mar 2008 075.90 24.37 076.90 24.30 077.90 24.23 078.90 24.16 079.90 24.10 080.90 23.83 081.90 23.77 082.90 23.71 083.90 23.65 084.90 23.60 085.90 23.54 12 Mar 2008 076.89 24.42 077.89 24.40 078.89 24.35 079.89 24.29 080.89 24.04 081.89 23.99 082.89 23.94 083.89 23.90 084.89 23.85 085.89 23.61 086.89 23.57 13 Mar 2008 077.87 23.36 078.87 23.42 079.87 23.51 080.87 23.38 081.87 23.36 082.87 23.33 083.87 23.29 084.87 23.06 085.87 23.03 086.87 23.00 087.87 22.98 14 Mar 2008 078.86 21.73 079.86 21.75 080.86 21.67 081.86 21.73 082.86 21.74 083.86 21.71 084.86 21.55 085.86 21.52 086.86 21.51 087.86 21.49 088.86 21.27 15 Mar 2008 079.85 20.01 080.85 20.18 081.85 20.12 082.85 20.23 083.85 20.12 084.85 20.20 085.85 20.09 086.85 20.08 087.85 20.07 088.85 19.86 089.85 19.85 16 Mar 2008 080.83 18.67 081.83 18.74 082.83 18.80 083.83 18.85 084.83 18.88 085.83 18.82 086.83 18.82 087.83 18.72 088.83 18.52 089.83 18.31 090.83 18.10 17 Mar 2008 081.82 17.57 082.82 17.59 083.82 17.60 084.82 17.61 085.82 17.61 086.82 17.60 087.82 17.38 088.82 17.16 089.82 17.14 090.82 16.91 091.82 16.67 18 Mar 2008 082.80 16.36 083.80 16.35 084.80 16.33 085.80 16.51 086.80 16.49 087.80 16.25 088.80 16.22 089.80 15.98 090.80 15.74 091.80 15.69 092.80 15.44 19 Mar 2008 083.78 15.15 084.78 15.12 085.78 15.08 086.78 15.24 087.78 15.19 088.78 15.14 089.78 14.89 090.78 14.64 091.78 14.58 092.78 14.32 093.78 14.26 20 Mar 2008 084.77 14.06 085.77 14.01 086.77 14.16 087.77 14.10 088.77 14.24 089.77 14.17 090.77 13.91 091.77 13.84 092.77 13.57 093.77 13.50 094.77 13.42 21 Mar 2008 075.75 12.64 076.75 12.81 077.75 12.77 078.75 06.16 079.75 06.02 080.75 05.87 081.75 05.72 082.75 05.38 083.75 05.23 084.75 05.07 085.75 04.92 086.75 13.07 087.75 13.20 088.75 13.13 089.75 13.25 090.75 13.14 091.75 13.10 092.75 13.02 093.75 12.74 094.75 12.65 095.75 12.57 096.75 12.28 097.75 12.19 098.75 12.10 099.75 11.81 100.75 11.72 101.75 11.62 102.75 11.53 103.75 11.23 104.75 11.13 105.75 11.03 22 Mar 2008 076.73 11.64 077.73 11.78 078.73 11.72 079.73 11.86 080.73 11.80 081.73 11.93 082.73 11.86 083.73 11.99 084.73 11.92 085.73 12.04 086.73 11.96 087.73 12.08 088.73 12.00 089.73 12.12 090.73 12.24 091.73 12.15 092.73 12.06 093.73 12.06 094.73 02.75 095.73 11.79 096.73 11.69 097.73 11.59 098.73 11.50 099.73 11.20 100.73 11.10 101.73 10.99 102.73 10.89 103.73 10.58 104.73 10.48 105.73 10.37 106.73 10.26 23 Mar 2008 077.71 10.76 078.71 10.69 079.71 10.82 080.71 10.74 081.71 10.87 082.71 10.79 083.71 10.90 084.71 10.82 085.71 10.93 086.71 11.05 087.71 10.96 088.71 11.07 089.71 10.98 090.71 11.08 091.71 11.15 092.71 11.09 093.71 10.94 094.71 10.94 095.71 10.93 096.71 10.92 097.71 10.70 098.71 10.69 099.71 10.57 100.71 10.46 101.71 10.35 102.71 10.24 103.71 10.13 104.71 09.82 105.71 09.70 106.71 09.58 107.71 09.47 24 Mar 2008 078.69 09.81 079.69 09.93 080.69 10.04 081.69 09.95 082.69 10.06 083.69 09.97 084.69 10.07 085.69 09.98 086.69 10.08 087.69 10.18 088.69 10.09 089.69 10.18 090.69 10.08 091.69 10.18 092.69 10.17 093.69 10.16 094.69 10.14 095.69 09.93 096.69 09.91 097.69 09.89 098.69 09.87 099.69 09.84 100.69 09.62 101.69 09.59 102.69 09.56 103.69 09.53 104.69 09.50 105.69 09.39 106.69 09.26 107.69 08.94 108.69 08.81 25 Mar 2008 079.67 08.86 080.67 08.96 081.67 08.86 082.67 08.96 083.67 09.06 084.67 08.96 085.67 09.05 086.67 08.95 087.67 09.04 088.67 09.13 089.67 09.02 090.67 09.11 091.67 09.00 092.67 09.09 093.67 08.98 094.67 08.96 095.67 08.93 096.67 08.90 097.67 08.87 098.67 08.64 099.67 08.61 100.67 08.57 101.67 08.54 102.67 08.50 103.67 08.45 104.67 08.41 105.67 08.36 106.67 08.31 107.67 08.26 108.67 08.01 109.67 07.75 26 Mar 2008 080.65 07.83 081.65 07.92 082.65 08.01 083.65 07.90 084.65 07.99 085.65 07.88 086.65 07.96 087.65 07.85 088.65 07.93 089.65 08.01 090.65 07.89 091.65 07.97 092.65 07.96 093.65 07.93 094.65 07.89 095.65 07.66 096.65 07.62 097.65 07.58 098.65 07.54 099.65 07.49 100.65 07.44 101.65 07.40 102.65 07.34 103.65 07.29 104.65 07.23 105.65 07.17 106.65 07.11 107.65 07.05 108.65 06.78 109.65 06.51 110.65 06.24 27 Mar 2008 081.63 07.01 082.63 06.90 083.63 06.98 084.63 06.86 085.63 06.94 086.63 07.01 087.63 06.89 088.63 06.96 089.63 06.84 090.63 06.91 091.63 06.96 092.63 06.85 093.63 06.68 094.63 06.63 095.63 06.59 096.63 06.54 097.63 06.49 098.63 06.23 099.63 06.18 100.63 06.12 101.63 06.06 102.63 05.99 103.63 05.93 104.63 05.86 105.63 05.79 106.63 05.71 107.63 05.64 108.63 05.76 109.63 05.47 110.63 05.19 111.63 04.99 28 Mar 2008 082.61 06.21 083.61 06.08 084.61 06.15 085.61 06.02 086.61 06.09 087.61 05.96 088.61 06.03 089.61 05.89 090.61 05.77 091.61 05.73 092.61 05.67 093.61 05.62 094.61 05.37 095.61 05.31 096.61 05.25 097.61 05.18 098.61 05.12 099.61 05.05 100.61 04.98 101.61 04.91 102.61 04.83 103.61 04.75 104.61 04.67 105.61 04.59 106.61 04.50 107.61 04.41 108.61 04.32 109.61 04.23 110.61 03.93 111.61 03.89 112.61 03.93 29 Mar 2008 083.59 05.39 084.59 05.26 085.59 05.32 086.59 05.15 087.59 05.10 088.59 04.85 089.59 04.79 090.59 04.73 091.59 04.47 092.59 04.41 093.59 04.35 094.59 04.28 095.59 04.21 096.59 03.94 097.59 03.86 098.59 03.79 099.59 03.71 100.59 03.62 101.59 03.54 102.59 03.45 103.59 03.36 104.59 03.27 105.59 03.18 106.59 03.28 107.59 03.18 108.59 03.08 109.59 02.97 110.59 02.86 111.59 02.80 112.59 02.63 113.59 02.67 30 Mar 2008 084.57 04.45 085.57 04.19 086.57 04.13 087.57 03.87 088.57 03.81 089.57 03.54 090.57 03.47 091.57 03.40 092.57 03.13 093.57 03.05 094.57 02.97 095.57 02.89 096.57 02.81 097.57 02.72 112.57 59.77 113.57 59.77 114.57 59.77 31 Mar 2008 085.54 03.02 086.54 02.75 107.54 60.06 108.54 60.06 109.54 60.06 110.54 60.06 111.54 60.06 112.54 60.06 113.54 60.06 114.54 60.06 115.54 60.06 01 Apr 2008 101.52 60.51 102.52 60.51 103.52 60.51 104.52 60.51 105.52 60.51 106.52 60.51 107.52 60.51 108.52 60.51 109.52 60.51 110.52 60.51 111.52 60.51 112.52 60.51 113.52 60.51 114.52 60.51 115.52 60.51 116.52 60.51 02 Apr 2008 096.50 60.93 097.50 60.93 098.50 60.93 099.50 60.93 100.50 60.93 101.50 60.93 102.50 60.93 103.50 60.93 104.50 60.93 105.50 60.93 106.50 60.93 107.50 60.93 108.50 60.93 109.50 60.93 110.50 60.93 111.50 60.93 112.50 60.93 113.50 60.93 114.50 60.93 115.50 60.93 116.50 60.93 117.50 60.93 03 Apr 2008 090.47 61.58 091.47 61.58 092.47 61.58 093.47 61.58 094.47 61.58 095.47 61.58 096.47 61.58 097.47 61.58 098.47 61.58 099.47 61.58 100.47 61.58 101.47 61.58 102.47 61.58 103.47 61.58 104.47 61.58 105.47 61.58 106.47 61.58 107.47 61.58 108.47 61.58 109.47 61.58 110.47 61.58 111.47 61.58 112.47 61.58 113.47 61.58 114.47 61.58 115.47 61.58 116.47 61.58 117.47 61.58 118.47 61.58 04 Apr 2008 089.45 54.67 090.45 54.67 091.45 54.67 092.45 54.67 093.45 54.67 094.45 54.67 095.45 54.67 096.45 54.67 097.45 54.67 098.45 54.67 099.45 54.67 100.45 54.67 101.45 54.67 102.45 54.67 103.45 54.67 104.45 54.67 105.45 54.67 106.45 54.67 107.45 54.67 108.45 54.67 109.45 54.67 110.45 54.67 111.45 54.67 112.45 54.67 113.45 54.67 114.45 54.67 115.45 54.67 116.45 54.67 117.45 54.67 118.45 54.67 119.45 54.67 05 Apr 2008 090.42 56.42 091.42 56.42 092.42 56.42 093.42 56.42 094.42 56.42 095.42 56.42 096.42 56.42 097.42 56.42 098.42 56.42 099.42 56.42 100.42 56.42 101.42 56.42 102.42 56.42 103.42 56.42 104.42 56.42 105.42 56.42 106.42 56.42 107.42 56.42 108.42 56.42 109.42 56.42 110.42 56.42 111.42 56.42 112.42 56.42 113.42 56.42 114.42 56.42 115.42 56.42 116.42 56.42 117.42 56.42 118.42 56.42 119.42 56.42 120.42 56.42 06 Apr 2008 091.40 56.60 092.40 56.60 093.40 56.60 094.40 56.60 095.40 56.60 096.40 56.60 097.40 56.60 098.40 56.60 099.40 56.60 100.40 56.60 101.40 56.60 102.40 56.60 103.40 56.60 104.40 56.60 105.40 56.60 106.40 56.60 107.40 56.60 108.40 56.60 109.40 56.60 110.40 56.60 111.40 56.60 112.40 56.60 113.40 56.60 114.40 56.60 115.40 56.60 116.40 56.60 117.40 56.60 118.40 56.60 119.40 56.60 120.40 56.60 121.40 56.60 07 Apr 2008 092.37 60.83 093.37 60.83 094.37 60.83 095.37 60.83 096.37 60.83 097.37 60.83 098.37 60.83 099.37 60.83 100.37 60.83 101.37 60.83 102.37 60.83 103.37 60.83 104.37 60.83 105.37 60.83 106.37 60.83 107.37 60.83 108.37 60.83 109.37 60.83 110.37 60.83 111.37 60.83 112.37 60.83 113.37 60.83 114.37 60.83 115.37 60.83 116.37 60.83 117.37 60.83 118.37 60.83 119.37 60.83 120.37 60.83 121.37 60.83 122.37 60.83 08 Apr 2008 093.35 61.96 094.35 61.96 095.35 61.96 096.35 61.96 097.35 61.96 098.35 61.96 099.35 61.96 100.35 61.96 101.35 61.96 102.35 61.96 103.35 61.96 104.35 61.96 105.35 61.96 106.35 61.96 107.35 61.96 108.35 61.96 109.35 61.96 110.35 61.96 111.35 61.96 112.35 61.96 113.35 61.96 114.35 61.96 115.35 61.96 116.35 61.96 117.35 61.96 118.35 61.96 119.35 61.96 120.35 61.96 121.35 61.96 122.35 61.96 123.35 61.96 09 Apr 2008 094.32 63.17 095.32 63.17 096.32 63.17 097.32 63.17 098.32 63.17 099.32 63.17 100.32 63.17 101.32 63.17 102.32 63.17 103.32 63.17 104.32 63.17 105.32 63.17 106.32 63.17 107.32 63.17 108.32 63.17 109.32 63.17 110.32 63.17 111.32 63.17 112.32 63.17 113.32 63.17 114.32 63.17 115.32 63.17 116.32 63.17 117.32 63.17 118.32 63.17 119.32 63.17 120.32 63.17 121.32 63.17 122.32 63.17 123.32 63.17 124.32 63.17 10 Apr 2008 095.30 64.68 096.30 64.68 097.30 64.68 098.30 64.68 099.30 64.68 100.30 64.68 101.30 64.68 102.30 64.68 103.30 64.68 104.30 64.68 105.30 64.68 106.30 64.68 107.30 64.68 108.30 64.68 109.30 64.68 110.30 64.68 111.30 64.68 112.30 64.68 113.30 64.68 114.30 64.68 115.30 64.68 116.30 64.68 117.30 64.68 118.30 64.68 119.30 64.68 120.30 64.68 121.30 64.68 122.30 64.68 123.30 64.68 124.30 64.68 125.30 64.68 11 Apr 2008 096.27 66.70 097.27 66.70 098.27 66.70 099.27 66.70 100.27 66.70 101.27 66.70 102.27 66.70 103.27 66.70 104.27 66.70 105.27 66.70 106.27 66.70 107.27 66.70 108.27 66.70 109.27 66.70 110.27 66.70 111.27 66.70 112.27 66.70 113.27 66.70 114.27 66.70 115.27 66.70 116.27 66.70 117.27 66.70 118.27 66.70 119.27 66.70 120.27 66.70 121.27 66.70 122.27 66.70 123.27 66.70 124.27 66.70 125.27 66.70 126.27 66.70 12 Apr 2008 097.24 69.63 098.24 69.63 099.24 69.63 100.24 69.63 101.24 69.63 102.24 69.63 103.24 69.63 104.24 69.63 105.24 69.63 106.24 69.63 107.24 69.63 108.24 69.57 109.24 69.31 110.24 69.24 111.24 69.18 112.24 69.12 113.24 69.06 114.24 68.80 115.24 68.74 116.24 68.68 117.24 68.63 118.24 68.57 119.24 68.51 120.24 68.45 121.24 68.40 122.24 68.34 123.24 68.28 124.24 68.23 125.24 67.97 126.24 67.72 127.24 67.46 13 Apr 2008 098.22 68.87 099.22 68.61 100.22 68.35 101.22 68.28 102.22 68.02 103.22 67.96 104.22 67.70 105.22 67.64 106.22 67.58 107.22 67.32 108.22 67.26 109.22 67.20 110.22 66.94 111.22 66.88 112.22 66.82 113.22 66.77 114.22 66.51 115.22 66.45 116.22 66.39 117.22 66.34 118.22 66.28 119.22 66.22 120.22 66.17 121.22 66.11 122.22 66.05 123.22 66.00 124.22 65.94 125.22 65.89 126.22 65.63 127.22 65.37 128.22 65.12 14 Apr 2008 099.19 66.22 100.19 65.96 101.19 65.70 102.19 65.64 103.19 65.38 104.19 65.32 105.19 65.06 106.19 65.00 107.19 64.74 108.19 64.68 109.19 64.63 110.19 64.57 111.19 64.31 112.19 64.25 113.19 64.20 114.19 64.14 115.19 63.88 116.19 63.82 117.19 63.77 118.19 63.71 119.19 63.65 120.19 63.60 121.19 63.54 122.19 63.48 123.19 63.43 124.19 63.37 125.19 63.31 126.19 63.26 127.19 63.00 128.19 62.74 129.19 62.49 15 Apr 2008 100.16 63.26 101.16 63.00 102.16 62.75 103.16 62.69 104.16 62.43 105.16 62.37 106.16 62.11 107.16 62.06 108.16 61.80 109.16 61.74 110.16 61.68 111.16 61.42 112.16 61.37 113.16 61.31 114.16 61.25 115.16 61.19 116.16 60.94 117.16 60.88 118.16 60.82 119.16 60.76 120.16 60.70 121.16 60.65 122.16 60.59 123.16 60.53 124.16 60.47 125.16 60.41 126.16 60.35 127.16 60.30 128.16 60.04 129.16 59.78 130.16 59.52 16 Apr 2008 101.13 59.99 102.13 59.73 103.13 59.48 104.13 59.42 105.13 59.16 106.13 59.10 107.13 58.84 108.13 58.78 109.13 58.52 110.13 58.46 111.13 58.41 112.13 58.15 113.13 58.09 114.13 58.03 115.13 57.97 116.13 57.91 117.13 57.65 118.13 57.59 119.13 57.53 120.13 57.47 121.13 57.41 122.13 57.35 123.13 57.29 124.13 57.23 125.13 57.17 126.13 57.11 127.13 57.04 128.13 56.98 129.13 56.72 130.13 56.46 131.13 56.20 17 Apr 2008 102.10 56.44 103.10 56.18 104.10 55.92 105.10 55.86 106.10 55.60 107.10 55.54 108.10 55.28 109.10 55.22 110.10 54.96 111.10 54.89 112.10 54.83 113.10 54.77 114.10 54.51 115.10 54.45 116.10 54.39 117.10 54.32 118.10 54.26 119.10 54.00 120.10 53.94 121.10 53.87 122.10 53.81 123.10 53.75 124.10 53.68 125.10 53.62 126.10 53.55 127.10 53.49 128.10 53.42 129.10 53.36 130.10 53.09 131.10 52.83 132.10 52.56 18 Apr 2008 103.07 52.70 104.07 52.44 105.07 52.18 106.07 52.11 107.07 51.85 108.07 51.79 109.07 51.52 110.07 51.46 111.07 51.20 112.07 51.13 113.07 51.07 114.07 51.00 115.07 50.74 116.07 50.67 117.07 50.61 118.07 50.54 119.07 50.48 120.07 50.41 121.07 50.14 122.07 50.08 123.07 50.01 124.07 49.94 125.07 49.87 126.07 49.81 127.07 49.74 128.07 49.67 129.07 49.60 130.07 49.53 131.07 49.26 132.07 48.99 133.07 48.72 19 Apr 2008 104.05 48.93 105.05 48.66 106.05 48.40 107.05 48.33 108.05 48.06 109.05 48.00 110.05 47.73 111.05 47.66 112.05 47.59 113.05 47.33 114.05 47.26 115.05 47.19 116.05 47.12 117.05 46.85 118.05 46.78 119.05 46.71 120.05 46.64 121.05 46.57 122.05 46.50 123.05 46.43 124.05 46.36 125.05 46.29 126.05 46.22 127.05 46.15 128.05 46.07 129.05 46.00 130.05 45.93 131.05 45.66 132.05 45.38 133.05 45.11 134.05 44.84 20 Apr 2008 105.02 45.26 106.02 44.99 107.02 44.72 108.02 44.65 109.02 44.38 110.02 44.31 111.02 44.03 112.02 43.96 113.02 43.89 114.02 43.62 115.02 43.55 116.02 43.47 117.02 43.40 118.02 43.33 119.02 43.06 120.02 42.98 121.02 42.91 122.02 42.83 123.02 42.76 124.02 42.69 125.02 42.61 126.02 42.54 127.02 42.46 128.02 42.39 129.02 42.31 130.02 42.24 131.02 42.16 132.02 41.89 133.02 41.61 134.02 41.34 135.02 41.06 21 Apr 2008 105.99 41.78 106.99 41.51 107.99 41.24 108.99 41.16 109.99 40.89 110.99 40.81 111.99 40.74 112.99 40.46 113.99 40.38 114.99 40.31 115.99 40.03 116.99 39.96 117.99 39.88 118.99 39.80 119.99 39.73 120.99 39.65 121.99 39.37 122.99 39.30 123.99 39.22 124.99 39.14 125.99 39.06 126.99 38.99 127.99 38.91 128.99 38.83 129.99 38.76 130.99 38.88 131.99 38.80 132.99 38.52 133.99 38.25 134.99 37.97 135.99 37.69 22 Apr 2008 106.96 38.54 107.96 38.27 108.96 38.19 109.96 37.91 110.96 37.83 111.96 37.55 112.96 37.47 113.96 37.20 114.96 37.12 115.96 37.04 116.96 36.96 117.96 36.68 118.96 36.60 119.96 36.52 120.96 36.44 121.96 36.36 122.96 36.28 123.96 36.20 124.96 36.13 125.96 36.05 126.96 35.97 127.96 35.89 128.96 35.81 129.96 35.73 130.96 35.65 131.96 35.58 132.96 35.50 133.96 35.22 134.96 34.94 135.96 34.67 136.96 34.39 23 Apr 2008 107.93 35.54 108.93 35.26 109.93 35.18 110.93 34.89 111.93 34.81 112.93 34.53 113.93 34.45 114.93 34.37 115.93 34.09 116.93 34.01 117.93 33.92 118.93 33.84 119.93 33.76 120.93 33.48 121.93 33.40 122.93 33.32 123.93 33.24 124.93 33.16 125.93 33.08 126.93 33.01 127.93 32.93 128.93 32.85 129.93 32.77 130.93 32.69 131.93 32.62 132.93 32.54 133.93 32.46 134.93 32.19 135.93 31.91 136.93 31.64 137.93 31.36 24 Apr 2008 108.90 32.74 109.90 32.46 110.90 32.37 111.90 32.09 112.90 32.01 113.90 31.92 114.90 31.64 115.90 31.56 116.90 31.48 117.90 31.20 118.90 31.12 119.90 31.03 120.90 30.95 121.90 30.87 122.90 30.80 123.90 30.72 124.90 30.44 125.90 30.36 126.90 30.28 127.90 30.20 128.90 30.13 129.90 30.05 130.90 29.98 131.90 29.90 132.90 29.83 133.90 29.60 134.90 29.38 135.90 29.16 136.90 29.14 137.90 28.86 138.90 28.59 25 Apr 2008 109.87 30.33 110.87 30.24 111.87 29.96 112.87 29.88 113.87 29.59 114.87 29.51 115.87 29.23 116.87 29.15 117.87 29.07 118.87 28.99 119.87 28.71 120.87 28.63 121.87 28.55 122.87 28.47 123.87 28.40 124.87 28.32 125.87 28.25 126.87 28.17 127.87 28.10 128.87 27.82 129.87 27.38 130.87 27.34 131.87 27.10 132.87 26.86 133.87 26.83 134.87 26.61 135.87 26.58 136.87 26.36 137.87 26.35 138.87 26.34 139.87 26.13 26 Apr 2008 110.84 29.47 111.84 29.39 112.84 29.11 113.84 29.03 114.84 28.75 115.84 28.67 116.84 28.59 117.84 28.31 118.84 28.23 119.84 28.16 120.84 28.08 121.84 28.01 122.84 27.73 123.84 27.66 124.84 27.48 125.84 27.02 126.84 26.56 127.84 26.51 128.84 26.27 129.84 26.03 130.84 25.99 131.84 25.76 132.84 25.74 133.84 25.72 134.84 25.51 135.84 25.51 136.84 25.51 137.84 25.32 138.84 25.33 139.84 25.36 140.84 25.18 27 Apr 2008 111.81 29.16 112.81 28.89 113.81 28.81 114.81 28.53 115.81 28.46 116.81 28.18 117.81 28.11 118.81 28.04 119.81 27.84 120.81 27.36 121.81 26.89 122.81 26.42 123.81 26.16 124.81 25.91 125.81 25.76 126.81 25.63 127.81 25.43 128.81 25.38 129.81 25.37 130.81 25.24 131.81 25.18 132.81 25.18 133.81 25.06 134.81 25.02 135.81 24.95 136.81 24.90 137.81 24.74 138.81 24.80 139.81 24.66 140.81 24.73 141.81 24.60 28 Apr 2008 112.78 28.79 113.78 28.52 114.78 28.22 115.78 27.72 116.78 27.23 117.78 26.75 118.78 26.27 119.78 26.11 120.78 26.05 121.78 25.99 122.78 25.72 123.78 25.66 124.78 25.60 125.78 25.54 126.78 25.49 127.78 25.43 128.78 25.37 129.78 25.12 130.78 25.06 131.78 25.01 132.78 24.96 133.78 24.91 134.78 24.86 135.78 24.81 136.78 24.76 137.78 24.51 138.78 24.42 139.78 24.33 140.78 24.25 141.78 24.37 142.78 24.29 29 Apr 2008 113.75 26.96 114.75 26.89 115.75 26.63 116.75 26.57 117.75 26.31 118.75 26.25 119.75 26.19 120.75 25.94 121.75 25.88 122.75 25.82 123.75 25.77 124.75 25.72 125.75 25.47 126.75 25.42 127.75 25.37 128.75 25.32 129.75 25.27 130.75 25.22 131.75 24.98 132.75 24.93 133.75 24.89 134.75 24.85 135.75 24.80 136.75 24.76 137.75 24.72 138.75 24.48 139.75 24.24 140.75 24.16 141.75 24.12 142.75 24.09 143.75 24.06 30 Apr 2008 114.72 25.21 115.72 25.23 116.72 25.07 117.72 24.92 118.72 24.99 119.72 24.86 120.72 24.74 121.72 24.84 122.72 24.74 123.72 24.60 124.72 24.56 125.72 24.51 126.72 24.47 127.72 24.23 128.72 24.19 129.72 24.15 130.72 24.11 131.72 24.07 132.72 24.04 133.72 23.80 134.72 23.76 135.72 23.73 136.72 23.69 137.72 23.66 138.72 23.62 139.72 23.39 140.72 23.16 141.72 22.93 142.72 22.86 143.72 22.86 144.72 22.87 01 May 2008 115.68 22.51 116.68 22.63 117.68 22.57 118.68 22.51 119.68 22.46 120.68 22.42 121.68 22.38 122.68 22.35 123.68 22.33 124.68 22.31 125.68 22.29 126.68 22.28 127.68 22.27 128.68 22.27 129.68 22.11 130.68 22.08 131.68 22.05 132.68 22.02 133.68 21.99 134.68 21.76 135.68 21.73 136.68 21.70 137.68 21.67 138.68 21.64 139.68 21.62 140.68 21.39 141.68 21.16 142.68 20.94 143.68 20.73 144.68 20.56 145.68 20.26 02 May 2008 116.65 20.42 117.65 20.43 118.65 20.23 119.65 20.25 120.65 20.26 121.65 20.28 122.65 20.30 123.65 20.32 124.65 20.35 125.65 20.38 126.65 20.41 127.65 20.24 128.65 20.27 129.65 20.31 130.65 20.21 131.65 20.18 132.65 20.16 133.65 20.13 134.65 20.11 135.65 19.89 136.65 19.87 137.65 19.84 138.65 19.82 139.65 19.80 140.65 19.78 141.65 19.55 142.65 19.33 143.65 19.11 144.65 18.89 145.65 18.67 146.65 18.44 03 May 2008 117.62 18.45 118.62 18.50 119.62 18.35 120.62 18.40 121.62 18.46 122.62 18.51 123.62 18.37 124.62 18.43 125.62 18.49 126.62 18.55 127.62 18.40 128.62 18.46 129.62 18.52 130.62 18.58 131.62 18.44 132.62 18.46 133.62 18.44 134.62 18.42 135.62 18.40 136.62 18.38 137.62 18.16 138.62 18.15 139.62 18.13 140.62 18.11 141.62 18.09 142.62 17.87 143.62 17.65 144.62 17.44 145.62 17.22 146.62 17.00 147.62 16.78 04 May 2008 118.59 16.92 119.59 16.80 120.59 16.88 121.59 16.96 122.59 16.83 123.59 16.91 124.59 16.99 125.59 16.87 126.59 16.94 127.59 17.02 128.59 16.90 129.59 16.97 130.59 17.05 131.59 16.92 132.59 17.00 133.59 17.00 134.59 16.99 135.59 16.98 136.59 16.96 137.59 16.95 138.59 16.73 139.59 16.72 140.59 16.70 141.59 16.68 142.59 16.67 143.59 16.45 144.59 16.23 145.59 16.01 146.59 15.80 147.59 15.58 148.59 15.36 05 May 2008 119.56 15.12 120.56 15.22 121.56 15.31 122.56 15.20 123.56 15.29 124.56 15.18 125.56 15.27 126.56 15.36 127.56 15.25 128.56 15.33 129.56 15.42 130.56 15.30 131.56 15.39 132.56 15.47 133.56 15.35 134.56 15.43 135.56 15.42 136.56 15.39 137.56 15.40 138.56 15.38 139.56 15.17 140.56 15.15 141.56 15.14 142.56 15.06 143.56 14.93 144.56 14.81 145.56 14.67 146.56 14.35 147.56 14.23 148.56 14.01 149.56 13.79 06 May 2008 120.53 13.56 121.53 13.66 122.53 13.76 123.53 13.65 124.53 13.75 125.53 13.65 126.53 13.74 127.53 13.84 128.53 13.73 129.53 13.82 130.53 13.91 131.53 13.80 132.53 13.89 133.53 13.97 134.53 13.86 135.53 13.94 136.53 13.91 137.53 13.90 138.53 13.89 139.53 13.87 140.53 13.86 141.53 13.64 142.53 13.63 143.53 13.59 144.53 13.27 145.53 13.15 146.53 13.02 147.53 12.89 148.53 12.57 149.53 12.44 150.53 12.25 07 May 2008 121.50 12.35 122.50 12.45 123.50 12.36 124.50 12.46 125.50 12.55 126.50 12.45 127.50 12.55 128.50 12.44 129.50 12.54 130.50 12.63 131.50 12.52 132.50 12.61 133.50 12.70 134.50 12.59 135.50 12.68 136.50 12.76 137.50 12.65 138.50 12.63 139.50 12.61 140.50 12.59 141.50 12.58 142.50 12.56 143.50 12.34 144.50 12.21 145.50 12.09 146.50 11.97 147.50 11.84 148.50 11.52 149.50 11.39 150.50 11.16 151.50 10.93 08 May 2008 122.46 11.15 123.46 11.06 124.46 11.16 125.46 11.06 126.46 11.15 127.46 11.25 128.46 11.15 129.46 11.24 130.46 11.13 131.46 11.23 132.46 11.32 133.46 11.21 134.46 11.30 135.46 11.38 136.46 11.27 137.46 11.35 138.46 11.44 139.46 11.32 140.46 11.40 141.46 11.22 142.46 11.20 143.46 11.18 144.46 11.12 145.46 10.99 146.46 10.87 147.46 10.74 148.46 10.42 149.46 10.29 150.46 10.16 151.46 09.92 152.46 09.68 09 May 2008 123.43 09.85 124.43 09.75 125.43 09.84 126.43 09.94 127.43 09.84 128.43 09.93 129.43 09.83 130.43 09.92 131.43 10.01 132.43 09.90 133.43 09.99 134.43 09.87 135.43 09.96 136.43 10.04 137.43 09.93 138.43 10.01 139.43 10.09 140.43 09.97 141.43 10.05 142.43 10.06 143.43 10.03 144.43 09.79 145.43 09.76 146.43 09.72 147.43 09.69 148.43 09.45 149.43 09.20 150.43 08.96 151.43 08.71 152.43 08.46 153.43 08.21 10 May 2008 124.40 08.66 125.40 08.56 126.40 08.66 127.40 08.75 128.40 08.64 129.40 08.73 130.40 08.62 131.40 08.71 132.40 08.80 133.40 08.69 134.40 08.77 135.40 08.65 136.40 08.74 137.40 08.82 138.40 08.70 139.40 08.78 140.40 08.85 141.40 08.81 142.40 08.78 143.40 08.74 144.40 08.70 145.40 08.65 146.40 08.61 147.40 08.56 148.40 08.51 149.40 08.26 150.40 08.01 151.40 07.75 152.40 07.49 153.40 07.23 154.40 06.96 11 May 2008 125.37 07.56 126.37 07.45 127.37 07.54 128.37 07.63 129.37 07.52 130.37 07.61 131.37 07.49 132.37 07.58 133.37 07.46 134.37 07.54 135.37 07.62 136.37 07.50 137.37 07.58 138.37 07.66 139.37 07.53 140.37 07.61 141.37 07.68 142.37 07.55 143.37 07.62 144.37 07.61 145.37 07.56 146.37 07.50 147.37 07.44 148.37 07.38 149.37 07.12 150.37 06.85 151.37 06.58 152.37 06.51 153.37 06.24 154.37 05.96 155.37 05.68 12 May 2008 126.34 06.46 127.34 06.34 128.34 06.43 129.34 06.31 130.34 06.40 131.34 06.48 132.34 06.36 133.34 06.44 134.34 06.31 135.34 06.39 136.34 06.27 137.34 06.34 138.34 06.41 139.34 06.29 140.34 06.36 141.34 06.42 142.34 06.29 143.34 06.32 144.34 06.26 145.34 06.19 146.34 06.13 147.34 06.06 148.34 05.98 149.34 05.91 150.34 05.83 151.34 05.55 152.34 05.26 153.34 04.97 154.34 04.68 155.34 04.58 156.34 04.32 13 May 2008 127.30 05.21 128.30 05.09 129.30 05.17 130.30 05.05 131.30 05.12 132.30 05.00 133.30 05.07 134.30 04.95 135.30 05.02 136.30 05.09 137.30 04.96 138.30 05.03 139.30 04.90 140.30 04.96 141.30 05.03 142.30 04.89 143.30 04.95 144.30 04.90 145.30 04.83 146.30 04.75 147.30 04.66 148.30 04.57 149.30 04.48 150.30 04.39 151.30 04.29 152.30 03.99 153.30 03.69 154.30 03.38 155.30 03.21 156.30 03.25 157.30 03.10 14 May 2008 128.27 04.12 129.27 04.19 130.27 04.06 131.27 03.94 132.27 04.01 133.27 03.88 134.27 03.95 135.27 03.81 136.27 03.88 137.27 03.74 138.27 03.81 139.27 03.67 140.27 03.73 141.27 03.71 142.27 03.62 143.27 03.54 144.27 03.45 145.27 03.36 146.27 03.26 147.27 03.16 148.27 03.06 149.27 02.95 150.27 03.04 151.27 02.93 152.27 02.82 153.27 02.50 15 May 2008 129.24 03.21 130.24 03.08 131.24 02.94 132.24 03.01 133.24 02.87 134.24 02.74 135.24 02.80 136.24 02.66 137.24 02.57 138.24 02.49 157.24 58.37 158.24 58.37 159.24 58.37 16 May 2008 152.21 58.38 153.21 58.38 154.21 58.38 155.21 58.38 156.21 58.38 157.21 58.38 158.21 58.38 159.21 58.38 160.21 58.38 17 May 2008 148.17 58.40 149.17 58.40 150.17 58.40 151.17 58.40 152.17 58.40 153.17 58.40 154.17 58.40 155.17 58.40 156.17 58.40 157.17 58.40 158.17 58.40 159.17 58.40 160.17 58.40 161.17 58.40 18 May 2008 143.14 58.60 144.14 58.60 145.14 58.60 146.14 58.60 147.14 58.60 148.14 58.60 149.14 58.60 150.14 58.60 151.14 58.60 152.14 58.60 153.14 58.60 154.14 58.60 155.14 58.60 156.14 58.60 157.14 58.60 158.14 58.60 159.14 58.60 160.14 58.60 161.14 58.60 162.14 58.60 19 May 2008 139.11 58.67 140.11 58.67 141.11 58.67 142.11 58.67 143.11 58.67 144.11 58.67 145.11 58.67 146.11 58.67 147.11 58.67 148.11 58.67 149.11 58.67 150.11 58.67 151.11 58.67 152.11 58.67 153.11 58.67 154.11 58.67 155.11 58.67 156.11 58.67 157.11 58.67 158.11 58.67 159.11 58.67 160.11 58.67 161.11 58.67 162.11 58.67 163.11 58.67 20 May 2008 134.08 53.14 135.08 53.14 136.08 53.14 137.08 53.14 138.08 53.14 139.08 53.14 140.08 53.14 141.08 53.14 142.08 53.14 143.08 53.14 144.08 53.14 145.08 53.14 146.08 53.14 147.08 53.14 148.08 53.14 149.08 53.14 150.08 53.14 151.08 53.14 152.08 53.14 153.08 53.14 154.08 53.14 155.08 53.14 156.08 53.14 157.08 53.14 158.08 53.14 159.08 53.14 160.08 53.14 161.08 53.14 162.08 53.14 163.08 53.14 164.08 53.14 21 May 2008 135.04 53.21 136.04 53.21 137.04 53.21 138.04 53.21 139.04 53.21 140.04 53.21 141.04 53.21 142.04 53.21 143.04 53.21 144.04 53.21 145.04 53.21 146.04 53.21 147.04 53.21 148.04 53.21 149.04 53.21 150.04 53.21 151.04 53.21 152.04 53.21 153.04 53.21 154.04 53.21 155.04 53.21 156.04 53.21 157.04 53.21 158.04 53.21 159.04 53.21 160.04 53.21 161.04 53.21 162.04 53.21 163.04 53.21 164.04 53.21 165.04 53.21 22 May 2008 136.01 55.60 137.01 55.60 138.01 55.60 139.01 55.60 140.01 55.60 141.01 55.60 142.01 55.60 143.01 55.60 144.01 55.60 145.01 55.60 146.01 55.60 147.01 55.60 148.01 55.60 149.01 55.60 150.01 55.60 151.01 55.60 152.01 55.60 153.01 55.60 154.01 55.60 155.01 55.60 156.01 55.60 157.01 55.60 158.01 55.60 159.01 55.60 160.01 55.60 161.01 55.60 162.01 55.60 163.01 55.60 164.01 55.60 165.01 55.60 166.01 55.60 23 May 2008 136.98 55.66 137.98 55.66 138.98 55.66 139.98 55.66 140.98 55.66 141.98 55.66 142.98 55.66 143.98 55.66 144.98 55.66 145.98 55.66 146.98 55.66 147.98 55.66 148.98 55.66 149.98 55.66 150.98 55.66 151.98 55.66 152.98 55.66 153.98 55.66 154.98 55.66 155.98 55.66 156.98 55.66 157.98 55.66 158.98 55.66 159.98 55.66 160.98 55.66 161.98 55.66 162.98 55.66 163.98 55.66 164.98 55.66 165.98 55.66 166.98 55.66 24 May 2008 137.94 56.95 138.94 56.95 139.94 56.95 140.94 56.95 141.94 56.95 142.94 56.95 143.94 56.95 144.94 56.95 145.94 56.95 146.94 56.95 147.94 56.95 148.94 56.95 149.94 56.95 150.94 56.95 151.94 56.95 152.94 56.95 153.94 56.95 154.94 56.95 155.94 56.95 156.94 56.95 157.94 56.95 158.94 56.95 159.94 56.95 160.94 56.95 161.94 56.95 162.94 56.95 163.94 56.95 164.94 56.95 165.94 56.95 166.94 56.95 167.94 56.95 25 May 2008 138.91 57.10 139.91 57.10 140.91 57.10 141.91 57.10 142.91 57.10 143.91 57.10 144.91 57.10 145.91 57.10 146.91 57.10 147.91 57.10 148.91 57.10 149.91 57.10 150.91 57.10 151.91 57.10 152.91 57.10 153.91 57.10 154.91 57.10 155.91 57.10 156.91 57.10 157.91 57.10 158.91 57.10 159.91 57.10 160.91 57.10 161.91 57.10 162.91 57.10 163.91 57.10 164.91 57.10 165.91 57.10 166.91 57.10 167.91 57.10 168.91 57.10 26 May 2008 139.88 57.48 140.88 57.48 141.88 57.48 142.88 57.48 143.88 57.48 144.88 57.48 145.88 57.48 146.88 57.48 147.88 57.48 148.88 57.48 149.88 57.48 150.88 57.48 151.88 57.48 152.88 57.48 153.88 57.48 154.88 57.48 155.88 57.48 156.88 57.48 157.88 57.48 158.88 57.48 159.88 57.48 160.88 57.48 161.88 57.48 162.88 57.48 163.88 57.48 164.88 57.48 165.88 57.48 166.88 57.48 167.88 57.48 168.88 57.48 169.88 57.48 27 May 2008 140.84 57.69 141.84 57.69 142.84 57.69 143.84 57.69 144.84 57.69 145.84 57.69 146.84 57.69 147.84 57.69 148.84 57.69 149.84 57.69 150.84 57.69 151.84 57.69 152.84 57.69 153.84 57.69 154.84 57.69 155.84 57.69 156.84 57.69 157.84 57.69 158.84 57.69 159.84 57.69 160.84 57.69 161.84 57.69 162.84 57.69 163.84 57.69 164.84 57.69 165.84 57.69 166.84 57.69 167.84 57.69 168.84 57.69 169.84 57.69 170.84 57.69 28 May 2008 141.81 58.13 142.81 58.13 143.81 58.13 144.81 58.13 145.81 58.13 146.81 58.13 147.81 58.13 148.81 58.13 149.81 58.13 150.81 58.13 151.81 58.13 152.81 58.13 153.81 58.13 154.81 58.13 155.81 58.13 156.81 58.13 157.81 58.13 158.81 58.13 159.81 58.13 160.81 58.13 161.81 58.13 162.81 58.13 163.81 58.13 164.81 58.13 165.81 58.13 166.81 58.13 167.81 58.13 168.81 58.13 169.81 58.13 170.81 58.13 171.81 58.13 29 May 2008 142.78 58.61 143.78 58.61 144.78 58.61 145.78 58.61 146.78 58.61 147.78 58.61 148.78 58.61 149.78 58.61 150.78 58.61 151.78 58.61 152.78 58.61 153.78 58.61 154.78 58.61 155.78 58.61 156.78 58.61 157.78 58.61 158.78 58.61 159.78 58.61 160.78 58.61 161.78 58.61 162.78 58.61 163.78 58.61 164.78 58.61 165.78 58.61 166.78 58.61 167.78 58.61 168.78 58.61 169.78 58.61 170.78 58.61 171.78 58.61 172.78 58.61 30 May 2008 143.74 59.34 144.74 59.34 145.74 59.34 146.74 59.34 147.74 59.34 148.74 59.34 149.74 59.34 150.74 59.34 151.74 59.34 152.74 59.34 153.74 59.34 154.74 59.34 155.74 59.34 156.74 59.34 157.74 59.34 158.74 59.34 159.74 59.34 160.74 59.34 161.74 59.34 162.74 59.34 163.74 59.34 164.74 59.34 165.74 59.34 166.74 59.34 167.74 59.34 168.74 59.34 169.74 59.34 170.74 59.34 171.74 59.34 172.74 59.34 173.74 59.34 31 May 2008 144.71 59.91 145.71 59.91 146.71 59.91 147.71 59.91 148.71 59.91 149.71 59.91 150.71 59.91 151.71 59.91 152.71 59.91 153.71 59.91 154.71 59.91 155.71 59.91 156.71 59.91 157.71 59.91 158.71 59.91 159.71 59.91 160.71 59.91 161.71 59.91 162.71 59.91 163.71 59.91 164.71 59.91 165.71 59.91 166.71 59.91 167.71 59.91 168.71 59.91 169.71 59.91 170.71 59.91 171.71 59.91 172.71 59.91 173.71 59.91 174.71 59.91 01 Jun 2008 145.68 60.75 146.68 60.75 147.68 60.75 148.68 60.75 149.68 60.75 150.68 60.75 151.68 60.75 152.68 60.75 153.68 60.75 154.68 60.75 155.68 60.75 156.68 60.75 157.68 60.75 158.68 60.75 159.68 60.75 160.68 60.75 161.68 60.75 162.68 60.75 163.68 60.75 164.68 60.75 165.68 60.75 166.68 60.75 167.68 60.75 168.68 60.75 169.68 60.75 170.68 60.75 171.68 60.75 172.68 60.75 173.68 60.75 174.68 60.75 175.68 60.75 02 Jun 2008 146.64 61.66 147.64 61.66 148.64 61.66 149.64 61.66 150.64 61.66 151.64 61.66 152.64 61.66 153.64 61.66 154.64 61.66 155.64 61.66 156.64 61.66 157.64 61.66 158.64 61.66 159.64 61.66 160.64 61.66 161.64 61.66 162.64 61.66 163.64 61.66 164.64 61.66 165.64 61.66 166.64 61.66 167.64 61.66 168.64 61.66 169.64 61.66 170.64 61.66 171.64 61.66 172.64 61.66 173.64 61.66 174.64 61.66 175.64 61.66 176.64 61.66 03 Jun 2008 147.61 62.86 148.61 62.86 149.61 62.86 150.61 62.84 151.61 62.59 152.61 62.55 153.61 62.30 154.61 62.25 155.61 62.01 156.61 61.96 157.61 61.72 158.61 61.67 159.61 61.63 160.61 61.38 161.61 61.34 162.61 61.29 163.61 61.05 164.61 61.00 165.61 60.96 166.61 60.91 167.61 60.67 168.61 60.62 169.61 60.58 170.61 60.54 171.61 60.49 172.61 60.45 173.61 60.40 174.61 60.16 175.61 60.11 176.61 60.07 177.61 60.02 04 Jun 2008 148.58 61.67 149.58 61.42 150.58 61.37 151.58 61.12 152.58 60.87 153.58 60.83 154.58 60.58 155.58 60.53 156.58 60.28 157.58 60.23 158.58 59.99 159.58 59.94 160.58 59.89 161.58 59.65 162.58 59.60 163.58 59.55 164.58 59.30 165.58 59.26 166.58 59.21 167.58 59.16 168.58 59.11 169.58 58.87 170.58 58.82 171.58 58.77 172.58 58.72 173.58 58.67 174.58 58.62 175.58 58.57 176.58 58.52 177.58 58.47 178.58 58.42 05 Jun 2008 149.54 59.79 150.54 59.54 151.54 59.49 152.54 59.24 153.54 58.99 154.54 58.94 155.54 58.69 156.54 58.64 157.54 58.39 158.54 58.34 159.54 58.29 160.54 58.04 161.54 57.99 162.54 57.74 163.54 57.69 164.54 57.63 165.54 57.58 166.54 57.33 167.54 57.28 168.54 57.23 169.54 57.18 170.54 57.12 171.54 57.07 172.54 57.02 173.54 56.77 174.54 56.71 175.54 56.66 176.54 56.60 177.54 56.55 178.54 56.49 179.54 56.44 06 Jun 2008 180.00 54.36 150.51 57.71 151.51 57.46 152.51 57.40 153.51 57.15 154.51 56.90 155.51 56.84 156.51 56.59 157.51 56.54 158.51 56.28 159.51 56.23 160.51 56.18 161.51 55.92 162.51 55.87 163.51 55.81 164.51 55.56 165.51 55.50 166.51 55.45 167.51 55.39 168.51 55.33 169.51 55.08 170.51 55.02 171.51 54.96 172.51 54.91 173.51 54.85 174.51 54.79 175.51 54.73 176.51 54.67 177.51 54.61 178.51 54.55 179.51 54.49 07 Jun 2008 180.00 52.15 181.00 51.89 151.47 55.37 152.47 55.12 153.47 55.06 154.47 54.80 155.47 54.75 156.47 54.49 157.47 54.23 158.47 54.18 159.47 54.12 160.47 53.86 161.47 53.80 162.47 53.74 163.47 53.49 164.47 53.43 165.47 53.37 166.47 53.11 167.47 53.05 168.47 52.99 169.47 52.92 170.47 52.86 171.47 52.80 172.47 52.74 173.47 52.68 174.47 52.61 175.47 52.55 176.47 52.49 177.47 52.42 178.47 52.36 179.47 52.29 08 Jun 2008 180.00 49.65 181.00 49.38 182.00 49.11 152.44 52.73 153.44 52.67 154.44 52.41 155.44 52.15 156.44 52.09 157.44 51.83 158.44 51.77 159.44 51.51 160.44 51.45 161.44 51.18 162.44 51.12 163.44 51.06 164.44 50.80 165.44 50.73 166.44 50.67 167.44 50.60 168.44 50.54 169.44 50.47 170.44 50.21 171.44 50.14 172.44 50.07 173.44 50.01 174.44 49.94 175.44 49.87 176.44 49.81 177.44 49.74 178.44 49.67 179.44 49.60 09 Jun 2008 180.00 46.62 181.00 46.55 182.00 46.27 183.00 46.00 153.41 49.75 154.41 49.68 155.41 49.42 156.41 49.16 157.41 49.09 158.41 48.82 159.41 48.76 160.41 48.49 161.41 48.43 162.41 48.36 163.41 48.09 164.41 48.03 165.41 47.96 166.41 47.89 167.41 47.62 168.41 47.55 169.41 47.48 170.41 47.42 171.41 47.35 172.41 47.28 173.41 47.21 174.41 47.14 175.41 47.06 176.41 46.99 177.41 46.92 178.41 46.85 179.41 46.78 10 Jun 2008 180.00 43.45 181.00 43.38 182.00 43.10 183.00 42.83 184.00 42.55 154.37 46.40 155.37 46.33 156.37 46.06 157.37 45.79 158.37 45.73 159.37 45.46 160.37 45.39 161.37 45.32 162.37 45.05 163.37 44.98 164.37 44.91 165.37 44.64 166.37 44.56 167.37 44.49 168.37 44.42 169.37 44.35 170.37 44.28 171.37 44.01 172.37 43.93 173.37 43.86 174.37 43.79 175.37 43.72 176.37 43.64 177.37 43.57 178.37 43.50 179.37 43.42 11 Jun 2008 180.00 39.99 181.00 39.91 182.00 39.64 183.00 39.37 184.00 39.09 185.00 38.82 155.34 42.73 156.34 42.66 157.34 42.38 158.34 42.31 159.34 42.04 160.34 41.97 161.34 41.70 162.34 41.62 163.34 41.55 164.34 41.28 165.34 41.20 166.34 41.13 167.34 41.06 168.34 40.78 169.34 40.71 170.34 40.64 171.34 40.56 172.34 40.49 173.34 40.42 174.34 40.34 175.34 40.27 176.34 40.19 177.34 40.12 178.34 40.04 179.34 39.97 12 Jun 2008 180.00 36.15 181.00 36.07 182.00 36.00 183.00 35.73 184.00 35.45 185.00 35.18 186.00 34.91 156.30 39.04 157.30 38.77 158.30 38.49 159.30 38.42 160.30 38.14 161.30 38.07 162.30 38.00 163.30 37.72 164.30 37.65 165.30 37.57 166.30 37.30 167.30 37.23 168.30 37.15 169.30 37.08 170.30 37.00 171.30 36.93 172.30 36.65 173.30 36.58 174.30 36.51 175.30 36.43 176.30 36.36 177.30 36.28 178.30 36.21 179.30 36.14 13 Jun 2008 180.00 32.48 181.00 32.41 182.00 32.34 183.00 32.07 184.00 31.80 185.00 31.53 186.00 31.26 187.00 30.99 157.27 35.10 158.27 34.82 159.27 34.75 160.27 34.47 161.27 34.40 162.27 34.12 163.27 34.05 164.27 33.98 165.27 33.70 166.27 33.63 167.27 33.55 168.27 33.48 169.27 33.21 170.27 33.13 171.27 33.06 172.27 32.99 173.27 32.91 174.27 32.84 175.27 32.77 176.27 32.70 177.27 32.62 178.27 32.55 179.27 32.48 14 Jun 2008 180.00 28.75 181.00 28.54 182.00 28.18 183.00 28.03 184.00 27.88 185.00 27.73 186.00 27.59 187.00 27.44 188.00 27.22 158.23 31.27 159.23 30.99 160.23 30.92 161.23 30.64 162.23 30.57 163.23 30.50 164.23 30.22 165.23 30.15 166.23 30.08 167.23 29.81 168.23 29.73 169.23 29.66 170.23 29.59 171.23 29.52 172.23 29.45 173.23 29.18 174.23 29.11 175.23 29.04 176.23 28.97 177.23 28.90 178.23 28.83 179.23 28.76 15 Jun 2008 180.00 27.08 181.00 26.93 182.00 26.79 183.00 26.65 184.00 26.52 185.00 26.38 186.00 26.25 187.00 26.32 188.00 26.19 189.00 26.07 159.20 30.07 160.20 29.99 161.20 29.72 162.20 29.65 163.20 29.38 164.20 29.31 165.20 29.24 166.20 28.97 167.20 28.90 168.20 28.83 169.20 28.76 170.20 28.49 171.20 28.43 172.20 28.36 173.20 28.29 174.20 28.22 175.20 28.16 176.20 28.09 177.20 27.85 178.20 27.50 179.20 27.15 16 Jun 2008 180.00 26.22 181.00 26.09 182.00 25.97 183.00 25.85 184.00 25.94 185.00 25.82 186.00 25.71 187.00 25.60 188.00 25.50 189.00 25.39 190.00 25.49 160.16 29.56 161.16 29.49 162.16 29.22 163.16 29.16 164.16 29.09 165.16 28.82 166.16 28.76 167.16 28.69 168.16 28.43 169.16 28.36 170.16 28.30 171.16 28.23 172.16 28.17 173.16 27.91 174.16 27.56 175.16 27.22 176.16 26.89 177.16 26.55 178.16 26.42 179.16 26.29 17 Jun 2008 180.00 25.67 181.00 25.61 182.00 25.58 183.00 25.50 184.00 25.45 185.00 25.39 186.00 25.22 187.00 25.14 188.00 25.05 189.00 24.98 190.00 25.10 191.00 25.03 161.13 29.37 162.13 29.10 163.13 29.04 164.13 28.78 165.13 28.72 166.13 28.65 167.13 28.39 168.13 28.33 169.13 28.03 170.13 27.70 171.13 27.37 172.13 27.04 173.13 26.72 174.13 26.40 175.13 26.28 176.13 26.17 177.13 25.86 178.13 25.75 179.13 25.69 18 Jun 2008 180.00 25.51 181.00 25.46 182.00 25.41 183.00 25.35 184.00 25.30 185.00 25.25 186.00 25.20 187.00 24.95 188.00 24.86 189.00 24.80 190.00 24.75 191.00 24.70 192.00 24.65 162.09 29.07 163.09 28.81 164.09 28.54 165.09 28.21 166.09 27.89 167.09 27.57 168.09 27.26 169.09 26.95 170.09 26.64 171.09 26.36 172.09 26.31 173.09 26.05 174.09 26.00 175.09 25.95 176.09 25.89 177.09 25.84 178.09 25.79 179.09 25.74 19 Jun 2008 180.00 25.17 181.00 25.13 182.00 25.08 183.00 24.83 184.00 24.78 185.00 24.74 186.00 24.69 187.00 24.64 188.00 24.39 189.00 24.20 190.00 24.17 191.00 24.14 192.00 24.11 193.00 24.09 163.06 27.38 164.06 27.08 165.06 26.78 166.06 26.49 167.06 26.40 168.06 26.15 169.06 26.10 170.06 26.04 171.06 25.80 172.06 25.75 173.06 25.70 174.06 25.65 175.06 25.40 176.06 25.35 177.06 25.30 178.06 25.25 179.06 25.21 20 Jun 2008 180.00 21.91 181.00 21.86 182.00 21.82 183.00 21.78 184.00 21.73 185.00 21.69 186.00 21.64 187.00 21.60 188.00 21.35 189.00 21.10 190.00 20.86 191.00 20.78 192.00 20.77 193.00 20.76 194.00 20.75 164.02 23.63 165.02 23.38 166.02 23.33 167.02 23.09 168.02 23.04 169.02 22.80 170.02 22.75 171.02 22.71 172.02 22.66 173.02 22.42 174.02 22.37 175.02 22.33 176.02 22.28 177.02 22.24 178.02 21.99 179.02 21.95 21 Jun 2008 180.00 19.01 181.00 18.97 182.00 18.92 183.00 18.88 184.00 18.84 185.00 18.79 186.00 18.75 187.00 18.71 188.00 18.66 189.00 18.42 190.00 18.17 191.00 17.93 192.00 17.70 193.00 17.70 194.00 17.71 164.99 20.63 165.99 20.39 166.99 20.35 167.99 20.11 168.99 20.07 169.99 20.03 170.99 19.78 171.99 19.74 172.99 19.70 173.99 19.66 174.99 19.42 175.99 19.38 176.99 19.34 177.99 19.30 178.99 19.25 179.99 19.01 22 Jun 2008 180.00 16.64 181.00 16.60 182.00 16.56 183.00 16.32 184.00 16.28 185.00 16.23 186.00 16.19 187.00 16.15 188.00 16.10 189.00 16.06 190.00 15.81 191.00 15.56 192.00 15.32 193.00 15.07 194.00 15.08 195.00 15.10 165.95 17.88 166.95 17.67 167.95 17.67 168.95 17.67 169.95 17.45 170.95 17.41 171.95 17.26 172.95 17.13 173.95 17.09 174.95 17.05 175.95 17.02 176.95 16.78 177.95 16.74 178.95 16.70 179.95 16.66 23 Jun 2008 180.00 14.36 181.00 14.32 182.00 14.28 183.00 14.24 184.00 14.20 185.00 14.15 186.00 13.91 187.00 13.86 188.00 13.82 189.00 13.77 190.00 13.72 191.00 13.47 192.00 13.22 193.00 12.97 194.00 12.81 195.00 12.83 196.00 12.85 166.92 15.27 167.92 15.28 168.92 15.30 169.92 15.11 170.92 15.13 171.92 14.95 172.92 14.97 173.92 14.82 174.92 14.78 175.92 14.74 176.92 14.70 177.92 14.66 178.92 14.42 179.92 14.38 24 Jun 2008 180.00 12.61 181.00 12.37 182.00 12.32 183.00 12.28 184.00 12.23 185.00 12.19 186.00 12.14 187.00 12.09 188.00 12.04 189.00 11.99 190.00 11.94 191.00 11.69 192.00 11.43 193.00 11.18 194.00 10.92 195.00 10.95 196.00 10.78 197.00 10.80 167.88 13.36 168.88 13.19 169.88 13.22 170.88 13.05 171.88 13.08 172.88 12.91 173.88 12.94 174.88 12.97 175.88 12.80 176.88 12.76 177.88 12.72 178.88 12.68 179.88 12.44 25 Jun 2008 180.00 10.55 181.00 10.50 182.00 10.46 183.00 10.21 184.00 10.16 185.00 10.11 186.00 10.06 187.00 10.01 188.00 09.95 189.00 09.90 190.00 09.84 191.00 09.78 192.00 09.72 193.00 09.46 194.00 09.20 195.00 08.94 196.00 08.84 197.00 08.67 198.00 08.70 168.85 11.29 169.85 11.13 170.85 11.17 171.85 11.01 172.85 11.05 173.85 10.89 174.85 10.92 175.85 10.76 176.85 10.71 177.85 10.67 178.85 10.63 179.85 10.58 26 Jun 2008 180.00 08.75 181.00 08.71 182.00 08.65 183.00 08.60 184.00 08.55 185.00 08.49 186.00 08.44 187.00 08.38 188.00 08.12 189.00 08.06 190.00 07.99 191.00 08.13 192.00 08.06 193.00 07.79 194.00 07.53 195.00 07.25 196.00 07.03 197.00 06.86 198.00 06.89 199.00 06.92 169.81 09.41 170.81 09.46 171.81 09.30 172.81 09.35 173.81 09.19 174.81 09.23 175.81 09.08 176.81 09.12 177.81 08.97 178.81 08.85 179.81 08.80 27 Jun 2008 180.00 07.21 181.00 06.95 182.00 06.90 183.00 06.84 184.00 06.78 185.00 06.71 186.00 06.65 187.00 06.58 188.00 06.52 189.00 06.45 190.00 06.38 191.00 06.30 192.00 06.23 193.00 06.15 194.00 06.07 195.00 05.79 196.00 05.51 197.00 05.22 198.00 05.17 199.00 05.20 200.00 05.03 170.77 07.88 171.77 07.73 172.77 07.78 173.77 07.62 174.77 07.47 175.77 07.47 176.77 07.37 177.77 07.37 178.77 07.26 179.77 07.07 28 Jun 2008 180.00 05.67 181.00 05.61 182.00 05.54 183.00 05.28 184.00 05.21 185.00 05.14 186.00 05.06 187.00 04.99 188.00 04.91 189.00 04.83 190.00 04.75 191.00 04.67 192.00 04.58 193.00 04.70 194.00 04.61 195.00 04.51 196.00 04.22 197.00 03.93 198.00 03.70 199.00 03.53 200.00 03.56 201.00 03.59 171.74 06.58 172.74 06.50 173.74 06.28 174.74 06.20 175.74 06.17 176.74 05.92 177.74 05.86 178.74 05.80 179.74 05.74 29 Jun 2008 180.00 03.97 181.00 03.90 182.00 03.82 183.00 03.74 184.00 03.66 185.00 03.38 186.00 03.30 187.00 03.21 188.00 03.13 189.00 03.03 190.00 03.14 191.00 03.05 192.00 02.95 193.00 02.85 194.00 02.75 195.00 02.65 201.00 60.03 202.00 60.03 172.70 04.90 173.70 04.84 174.70 04.58 175.70 04.52 176.70 04.45 177.70 04.19 178.70 04.12 179.70 04.05 30 Jun 2008 197.00 59.76 198.00 59.76 199.00 59.76 200.00 59.76 201.00 59.76 202.00 59.76 203.00 59.76 173.67 03.34 174.67 03.27 175.67 03.00 176.67 02.93 177.67 02.85 178.67 02.57 01 Jul 2008 193.00 59.40 194.00 59.40 195.00 59.40 196.00 59.40 197.00 59.40 198.00 59.40 199.00 59.40 200.00 59.40 201.00 59.40 202.00 59.40 203.00 59.40 204.00 59.40 02 Jul 2008 189.00 59.12 190.00 59.12 191.00 59.12 192.00 59.12 193.00 59.12 194.00 59.12 195.00 59.12 196.00 59.12 197.00 59.12 198.00 59.12 199.00 59.12 200.00 59.12 201.00 59.12 202.00 59.12 203.00 59.12 204.00 59.12 205.00 59.12 03 Jul 2008 184.00 58.89 185.00 58.89 186.00 58.89 187.00 58.89 188.00 58.89 189.00 58.89 190.00 58.89 191.00 58.89 192.00 58.89 193.00 58.89 194.00 58.89 195.00 58.89 196.00 58.89 197.00 58.89 198.00 58.89 199.00 58.89 200.00 58.89 201.00 58.89 202.00 58.89 203.00 58.89 204.00 58.89 205.00 58.89 206.00 58.89 04 Jul 2008 180.00 58.74 181.00 58.74 182.00 58.74 183.00 58.74 184.00 58.74 185.00 58.74 186.00 58.74 187.00 58.74 188.00 58.74 189.00 58.74 190.00 58.74 191.00 58.74 192.00 58.74 193.00 58.74 194.00 58.74 195.00 58.74 196.00 58.74 197.00 58.74 198.00 58.74 199.00 58.74 200.00 58.74 201.00 58.74 202.00 58.74 203.00 58.74 204.00 58.74 205.00 58.74 206.00 58.74 207.00 58.74 179.52 58.74 05 Jul 2008 180.00 53.09 181.00 53.09 182.00 53.09 183.00 53.09 184.00 53.09 185.00 53.09 186.00 53.09 187.00 53.09 188.00 53.09 189.00 53.09 190.00 53.09 191.00 53.09 192.00 53.09 193.00 53.09 194.00 53.09 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 207.00 53.09 208.00 53.09 178.48 53.09 179.48 53.09 06 Jul 2008 180.00 53.04 181.00 53.04 182.00 53.04 183.00 53.04 184.00 53.04 185.00 53.04 186.00 53.04 187.00 53.04 188.00 53.04 189.00 53.04 190.00 53.04 191.00 53.04 192.00 53.04 193.00 53.04 194.00 53.04 195.00 53.04 196.00 53.04 197.00 53.04 198.00 53.04 199.00 53.04 200.00 53.04 201.00 53.04 202.00 53.04 203.00 53.04 204.00 53.04 205.00 53.04 206.00 53.04 207.00 53.04 208.00 53.04 209.00 53.04 179.44 53.04 07 Jul 2008 180.41 55.45 181.41 55.45 182.41 55.45 183.41 55.45 184.41 55.45 185.41 55.45 186.41 55.45 187.41 55.45 188.41 55.45 189.41 55.45 190.41 55.45 191.41 55.45 192.41 55.45 193.41 55.45 194.41 55.45 195.41 55.45 196.41 55.45 197.41 55.45 198.41 55.45 199.41 55.45 200.41 55.45 201.41 55.45 202.41 55.45 203.41 55.45 204.41 55.45 205.41 55.45 206.41 55.45 207.41 55.45 208.41 55.45 209.41 55.45 210.41 55.45 08 Jul 2008 181.37 55.98 182.37 55.98 183.37 55.98 184.37 55.98 185.37 55.98 186.37 55.98 187.37 55.98 188.37 55.98 189.37 55.98 190.37 55.98 191.37 55.98 192.37 55.98 193.37 55.98 194.37 55.98 195.37 55.98 196.37 55.98 197.37 55.98 198.37 55.98 199.37 55.98 200.37 55.98 201.37 55.98 202.37 55.98 203.37 55.98 204.37 55.98 205.37 55.98 206.37 55.98 207.37 55.98 208.37 55.98 209.37 55.98 210.37 55.98 211.37 55.98 09 Jul 2008 182.33 55.97 183.33 55.97 184.33 55.97 185.33 55.97 186.33 55.97 187.33 55.97 188.33 55.97 189.33 55.97 190.33 55.97 191.33 55.97 192.33 55.97 193.33 55.97 194.33 55.97 195.33 55.97 196.33 55.97 197.33 55.97 198.33 55.97 199.33 55.97 200.33 55.97 201.33 55.97 202.33 55.97 203.33 55.97 204.33 55.97 205.33 55.97 206.33 55.97 207.33 55.97 208.33 55.97 209.33 55.97 210.33 55.97 211.33 55.97 212.33 55.97 10 Jul 2008 183.29 55.98 184.29 55.98 185.29 55.98 186.29 55.98 187.29 55.98 188.29 55.98 189.29 55.98 190.29 55.98 191.29 55.98 192.29 55.98 193.29 55.98 194.29 55.98 195.29 55.98 196.29 55.98 197.29 55.98 198.29 55.98 199.29 55.98 200.29 55.98 201.29 55.98 202.29 55.98 203.29 55.98 204.29 55.98 205.29 55.98 206.29 55.98 207.29 55.98 208.29 55.98 209.29 55.98 210.29 55.98 211.29 55.98 212.29 55.98 213.29 55.98 11 Jul 2008 184.25 56.00 185.25 56.00 186.25 56.00 187.25 56.00 188.25 56.00 189.25 56.00 190.25 56.00 191.25 56.00 192.25 56.00 193.25 56.00 194.25 56.00 195.25 56.00 196.25 56.00 197.25 56.00 198.25 56.00 199.25 56.00 200.25 56.00 201.25 56.00 202.25 56.00 203.25 56.00 204.25 56.00 205.25 56.00 206.25 56.00 207.25 56.00 208.25 56.00 209.25 56.00 210.25 56.00 211.25 56.00 212.25 56.00 213.25 56.00 12 Jul 2008 185.22 56.03 186.22 56.03 187.22 56.03 188.22 56.03 189.22 56.03 190.22 56.03 191.22 56.03 192.22 56.03 193.22 56.03 194.22 56.03 195.22 56.03 196.22 56.03 197.22 56.03 198.22 56.03 199.22 56.03 200.22 56.03 201.22 56.03 202.22 56.03 203.22 56.03 204.22 56.03 205.22 56.03 206.22 56.03 207.22 56.03 208.22 56.03 209.22 56.03 210.22 56.03 211.22 56.03 212.22 56.03 213.22 56.03 214.22 56.03 13 Jul 2008 186.18 56.07 187.18 56.07 188.18 56.07 189.18 56.07 190.18 56.07 191.18 56.07 192.18 56.07 193.18 56.07 194.18 56.07 195.18 56.07 196.18 56.07 197.18 56.07 198.18 56.07 199.18 56.07 200.18 56.07 201.18 56.07 202.18 56.07 203.18 56.07 204.18 56.07 205.18 56.07 206.18 56.07 207.18 56.07 208.18 56.07 209.18 56.07 210.18 56.07 211.18 56.07 212.18 56.07 213.18 56.07 214.18 56.07 215.18 56.07 216.18 56.07 14 Jul 2008 187.14 56.13 188.14 56.13 189.14 56.13 190.14 56.13 191.14 56.13 192.14 56.13 193.14 56.13 194.14 56.13 195.14 56.13 196.14 56.13 197.14 56.13 198.14 56.13 199.14 56.13 200.14 56.13 201.14 56.13 202.14 56.13 203.14 56.13 204.14 56.13 205.14 56.13 206.14 56.13 207.14 56.13 208.14 56.13 209.14 56.13 210.14 56.13 211.14 56.13 212.14 56.13 213.14 56.13 214.14 56.13 215.14 56.13 216.14 56.13 217.14 56.13 15 Jul 2008 188.10 56.20 189.10 56.20 190.10 56.20 191.10 56.20 192.10 56.20 193.10 56.20 194.10 56.20 195.10 56.20 196.10 56.20 197.10 56.20 198.10 56.20 199.10 56.20 200.10 56.20 201.10 56.20 202.10 56.20 203.10 56.20 204.10 56.20 205.10 56.20 206.10 56.20 207.10 56.20 208.10 56.20 209.10 56.20 210.10 56.20 211.10 56.20 212.10 56.20 213.10 56.20 214.10 56.20 215.10 56.20 216.10 56.20 217.10 56.20 218.10 56.20 16 Jul 2008 189.06 56.49 190.06 56.49 191.06 56.49 192.06 56.49 193.06 56.49 194.06 56.49 195.06 56.49 196.06 56.49 197.06 56.49 198.06 56.49 199.06 56.49 200.06 56.49 201.06 56.49 202.06 56.49 203.06 56.49 204.06 56.49 205.06 56.49 206.06 56.49 207.06 56.49 208.06 56.49 209.06 56.49 210.06 56.49 211.06 56.49 212.06 56.49 213.06 56.49 214.06 56.49 215.06 56.49 216.06 56.49 217.06 56.49 218.06 56.49 219.06 56.49 17 Jul 2008 190.02 56.59 191.02 56.59 192.02 56.59 193.02 56.59 194.02 56.59 195.02 56.59 196.02 56.59 197.02 56.59 198.02 56.59 199.02 56.59 200.02 56.59 201.02 56.59 202.02 56.59 203.02 56.59 204.02 56.59 205.02 56.59 206.02 56.59 207.02 56.59 208.02 56.59 209.02 56.59 210.02 56.59 211.02 56.59 212.02 56.59 213.02 56.59 214.02 56.59 215.02 56.59 216.02 56.59 217.02 56.59 218.02 56.59 219.02 56.59 18 Jul 2008 190.98 56.72 191.98 56.72 192.98 56.72 193.98 56.72 194.98 56.72 195.98 56.72 196.98 56.72 197.98 56.72 198.98 56.72 199.98 56.72 200.98 56.72 201.98 56.72 202.98 56.72 203.98 56.72 204.98 56.72 205.98 56.72 206.98 56.72 207.98 56.72 208.98 56.72 209.98 56.72 210.98 56.72 211.98 56.72 212.98 56.72 213.98 56.72 214.98 56.72 215.98 56.72 216.98 56.72 217.98 56.72 218.98 56.72 219.98 56.72 220.98 56.72 19 Jul 2008 191.94 57.07 192.94 57.07 193.94 57.07 194.94 57.07 195.94 57.07 196.94 57.07 197.94 57.07 198.94 57.07 199.94 57.07 200.94 57.07 201.94 57.07 202.94 57.07 203.94 57.07 204.94 57.07 205.94 57.07 206.94 57.07 207.94 57.07 208.94 57.07 209.94 57.07 210.94 57.07 211.94 57.07 212.94 57.07 213.94 57.07 214.94 57.07 215.94 57.07 216.94 57.07 217.94 57.07 218.94 57.07 219.94 57.07 220.94 57.07 221.94 57.07 20 Jul 2008 192.90 57.44 193.90 57.44 194.90 57.44 195.90 57.44 196.90 57.44 197.90 57.44 198.90 57.44 199.90 57.44 200.90 57.44 201.90 57.44 202.90 57.44 203.90 57.44 204.90 57.44 205.90 57.44 206.90 57.44 207.90 57.44 208.90 57.44 209.90 57.44 210.90 57.44 211.90 57.44 212.90 57.44 213.90 57.44 214.90 57.44 215.90 57.44 216.90 57.44 217.90 57.44 218.90 57.44 219.90 57.44 220.90 57.44 221.90 57.44 21 Jul 2008 193.86 57.64 194.86 57.64 195.86 57.64 196.86 57.64 197.86 57.64 198.86 57.64 199.86 57.64 200.86 57.64 201.86 57.64 202.86 57.64 203.86 57.64 204.86 57.64 205.86 57.64 206.86 57.64 207.86 57.64 208.86 57.64 209.86 57.64 210.86 57.64 211.86 57.64 212.86 57.64 213.86 57.64 214.86 57.64 215.86 57.64 216.86 57.64 217.86 57.64 218.86 57.64 219.86 57.64 220.86 57.64 221.86 57.64 222.86 57.64 223.86 57.63 22 Jul 2008 194.82 58.07 195.82 58.07 196.82 58.07 197.82 58.07 198.82 58.07 199.82 58.07 200.82 58.07 201.82 58.07 202.82 58.07 203.82 58.07 204.82 58.01 205.82 57.99 206.82 57.77 207.82 57.75 208.82 57.53 209.82 57.50 210.82 57.48 211.82 57.26 212.82 57.23 213.82 57.21 214.82 56.99 215.82 56.96 216.82 56.94 217.82 56.91 218.82 56.68 219.82 56.66 220.82 56.63 221.82 56.60 222.82 56.57 223.82 56.54 23 Jul 2008 195.78 58.20 196.78 57.97 197.78 57.95 198.78 57.72 199.78 57.49 200.78 57.47 201.78 57.24 202.78 57.22 203.78 56.99 204.78 56.97 205.78 56.74 206.78 56.71 207.78 56.49 208.78 56.46 209.78 56.43 210.78 56.20 211.78 56.17 212.78 56.14 213.78 55.91 214.78 55.88 215.78 55.85 216.78 55.82 217.78 55.59 218.78 55.55 219.78 55.52 220.78 55.49 221.78 55.45 222.78 55.41 223.78 55.18 224.78 55.14 225.78 55.10 24 Jul 2008 196.74 56.89 197.74 56.66 198.74 56.63 199.74 56.40 200.74 56.17 201.74 56.14 202.74 55.91 203.74 55.88 204.74 55.65 205.74 55.62 206.74 55.39 207.74 55.35 208.74 55.32 209.74 55.09 210.74 55.05 211.74 54.82 212.74 54.78 213.74 54.74 214.74 54.71 215.74 54.47 216.74 54.43 217.74 54.39 218.74 54.35 219.74 54.31 220.74 54.26 221.74 54.02 222.74 53.98 223.74 53.93 224.74 53.88 225.74 53.84 25 Jul 2008 197.70 55.51 198.70 55.27 199.70 55.24 200.70 55.00 201.70 54.97 202.70 54.73 203.70 54.49 204.70 54.45 205.70 54.22 206.70 54.18 207.70 53.94 208.70 53.90 209.70 53.86 210.70 53.62 211.70 53.57 212.70 53.53 213.70 53.49 214.70 53.24 215.70 53.20 216.70 53.15 217.70 53.10 218.70 53.06 219.70 52.81 220.70 52.76 221.70 52.71 222.70 52.65 223.70 52.60 224.70 52.55 225.70 52.49 226.70 52.43 227.70 52.38 26 Jul 2008 198.66 54.02 199.66 53.78 200.66 53.74 201.66 53.49 202.66 53.45 203.66 53.21 204.66 52.96 205.66 52.92 206.66 52.67 207.66 52.63 208.66 52.58 209.66 52.33 210.66 52.29 211.66 52.24 212.66 51.99 213.66 51.94 214.66 51.88 215.66 51.83 216.66 51.58 217.66 51.52 218.66 51.47 219.66 51.41 220.66 51.35 221.66 51.30 222.66 51.24 223.66 51.18 224.66 51.12 225.66 51.05 226.66 50.99 227.66 50.93 228.66 50.86 27 Jul 2008 199.62 52.41 200.62 52.36 201.62 52.12 202.62 51.87 203.62 51.82 204.62 51.57 205.62 51.52 206.62 51.26 207.62 51.21 208.62 50.96 209.62 50.90 210.62 50.85 211.62 50.59 212.62 50.54 213.62 50.48 214.62 50.22 215.62 50.16 216.62 50.10 217.62 50.04 218.62 49.98 219.62 49.91 220.62 49.85 221.62 49.79 222.62 49.72 223.62 49.65 224.62 49.59 225.62 49.52 226.62 49.45 227.62 49.38 228.62 49.31 229.62 49.03 28 Jul 2008 200.58 50.67 201.58 50.62 202.58 50.36 203.58 50.10 204.58 50.05 205.58 49.79 206.58 49.73 207.58 49.47 208.58 49.41 209.58 49.15 210.58 49.09 211.58 49.03 212.58 48.97 213.58 48.70 214.58 48.64 215.58 48.57 216.58 48.51 217.58 48.44 218.58 48.17 219.58 48.10 220.58 48.03 221.58 47.96 222.58 47.89 223.58 47.82 224.58 47.75 225.58 47.67 226.58 47.60 227.58 47.52 228.58 47.65 229.58 47.37 230.58 47.09 29 Jul 2008 201.54 48.78 202.54 48.71 203.54 48.45 204.54 48.19 205.54 48.13 206.54 47.86 207.54 47.80 208.54 47.53 209.54 47.47 210.54 47.40 211.54 47.13 212.54 47.06 213.54 46.99 214.54 46.92 215.54 46.65 216.54 46.58 217.54 46.51 218.54 46.44 219.54 46.37 220.54 46.29 221.54 46.22 222.54 46.14 223.54 46.07 224.54 45.99 225.54 45.91 226.54 45.83 227.54 45.75 228.54 45.68 229.54 45.60 230.54 45.31 231.54 45.03 30 Jul 2008 202.50 46.70 203.50 46.64 204.50 46.37 205.50 46.10 206.50 46.03 207.50 45.76 208.50 45.69 209.50 45.62 210.50 45.35 211.50 45.28 212.50 45.21 213.50 44.93 214.50 44.86 215.50 44.79 216.50 44.71 217.50 44.63 218.50 44.56 219.50 44.28 220.50 44.21 221.50 44.13 222.50 44.05 223.50 43.97 224.50 43.89 225.50 43.81 226.50 43.93 227.50 43.85 228.50 43.77 229.50 43.69 230.50 43.41 231.50 43.13 232.50 42.84 31 Jul 2008 203.46 44.43 204.46 44.36 205.46 44.09 206.46 44.02 207.46 43.74 208.46 43.67 209.46 43.39 210.46 43.32 211.46 43.05 212.46 42.97 213.46 42.89 214.46 42.82 215.46 42.54 216.46 42.46 217.46 42.39 218.46 42.31 219.46 42.23 220.46 42.15 221.46 42.07 222.46 41.99 223.46 41.91 224.46 41.83 225.46 41.75 226.46 41.67 227.46 41.59 228.46 41.51 229.46 41.43 230.46 41.35 231.46 41.07 232.46 40.79 233.46 40.51 01 Aug 2008 204.42 42.13 205.42 41.85 206.42 41.58 207.42 41.50 208.42 41.23 209.42 41.15 210.42 40.88 211.42 40.80 212.42 40.72 213.42 40.45 214.42 40.37 215.42 40.29 216.42 40.21 217.42 40.13 218.42 40.06 219.42 39.78 220.42 39.70 221.42 39.62 222.42 39.54 223.42 39.46 224.42 39.38 225.42 39.30 226.42 39.22 227.42 39.14 228.42 39.06 229.42 38.99 230.42 39.11 231.42 38.83 232.42 38.55 233.42 38.27 234.42 37.99 02 Aug 2008 205.38 39.19 206.38 38.91 207.38 38.63 208.38 38.56 209.38 38.28 210.38 38.20 211.38 38.13 212.38 37.85 213.38 37.77 214.38 37.70 215.38 37.42 216.38 37.34 217.38 37.26 218.38 37.19 219.38 37.11 220.38 37.03 221.38 36.95 222.38 36.88 223.38 36.60 224.38 36.52 225.38 36.45 226.38 36.37 227.38 36.49 228.38 36.42 229.38 36.34 230.38 36.26 231.38 36.19 232.38 35.71 233.38 35.43 234.38 35.16 235.38 34.88 03 Aug 2008 206.34 36.11 207.34 35.83 208.34 35.76 209.34 35.48 210.34 35.41 211.34 35.13 212.34 35.05 213.34 34.78 214.34 34.70 215.34 34.63 216.34 34.55 217.34 34.28 218.34 34.20 219.34 34.13 220.34 34.05 221.34 33.98 222.34 33.90 223.34 33.83 224.34 33.75 225.34 33.68 226.34 33.60 227.34 33.53 228.34 33.46 229.34 33.38 230.34 33.31 231.34 33.24 232.34 32.96 233.34 32.69 234.34 32.42 235.34 32.15 236.34 31.88 04 Aug 2008 207.29 32.73 208.29 32.45 209.29 32.38 210.29 32.11 211.29 32.03 212.29 31.76 213.29 31.69 214.29 31.61 215.29 31.34 216.29 31.27 217.29 31.19 218.29 31.12 219.29 30.85 220.29 30.78 221.29 30.71 222.29 30.63 223.29 30.56 224.29 30.49 225.29 30.42 226.29 30.35 227.29 30.28 228.29 30.21 229.29 30.14 230.29 30.07 231.29 30.00 232.29 29.68 233.29 29.52 234.29 29.38 235.29 29.13 236.29 28.86 237.29 28.59 05 Aug 2008 208.25 30.28 209.25 30.01 210.25 29.94 211.25 29.67 212.25 29.60 213.25 29.53 214.25 29.26 215.25 29.19 216.25 29.12 217.25 28.85 218.25 28.78 219.25 28.71 220.25 28.64 221.25 28.57 222.25 28.30 223.25 28.24 224.25 28.17 225.25 28.10 226.25 28.04 227.25 27.97 228.25 27.90 229.25 27.70 230.25 27.36 231.25 27.23 232.25 27.10 233.25 26.97 234.25 26.84 235.25 26.71 236.25 26.59 237.25 26.46 238.25 26.25 06 Aug 2008 209.21 29.66 210.21 29.59 211.21 29.32 212.21 29.26 213.21 28.99 214.21 28.92 215.21 28.66 216.21 28.59 217.21 28.53 218.21 28.26 219.21 28.20 220.21 28.13 221.21 28.07 222.21 28.00 223.21 27.94 224.21 27.67 225.21 27.61 226.21 27.55 227.21 27.26 228.21 26.94 229.21 26.83 230.21 26.51 231.21 26.40 232.21 26.29 233.21 26.18 234.21 26.08 235.21 25.97 236.21 25.87 237.21 25.77 238.21 25.67 239.21 25.74 07 Aug 2008 210.17 29.22 211.17 29.15 212.17 28.89 213.17 28.83 214.17 28.56 215.17 28.50 216.17 28.24 217.17 28.18 218.17 28.11 219.17 28.05 220.17 27.79 221.17 27.73 222.17 27.67 223.17 27.61 224.17 27.36 225.17 27.06 226.17 26.76 227.17 26.46 228.17 26.37 229.17 26.07 230.17 25.98 231.17 25.89 232.17 25.80 233.17 25.72 234.17 25.63 235.17 25.55 236.17 25.47 237.17 25.39 238.17 25.31 239.17 25.23 08 Aug 2008 211.13 29.11 212.13 29.05 213.13 28.79 214.13 28.73 215.13 28.47 216.13 28.41 217.13 28.35 218.13 28.09 219.13 28.03 220.13 27.98 221.13 27.72 222.13 27.53 223.13 27.24 224.13 26.96 225.13 26.69 226.13 26.41 227.13 26.13 228.13 26.06 229.13 25.99 230.13 25.92 231.13 25.65 232.13 25.58 233.13 25.52 234.13 25.45 235.13 25.39 236.13 25.33 237.13 25.27 238.13 25.21 239.13 25.15 240.13 25.09 241.13 25.04 09 Aug 2008 212.09 28.86 213.09 28.80 214.09 28.54 215.09 28.48 216.09 28.23 217.09 28.17 218.09 28.11 219.09 27.86 220.09 27.60 221.09 27.34 222.09 27.08 223.09 26.82 224.09 26.56 225.09 26.30 226.09 26.04 227.09 25.98 228.09 25.73 229.09 25.68 230.09 25.63 231.09 25.38 232.09 25.33 233.09 25.28 234.09 25.23 235.09 25.19 236.09 25.14 237.09 25.10 238.09 25.06 239.09 25.01 240.09 24.97 241.09 24.94 242.09 24.90 10 Aug 2008 213.04 28.91 214.04 28.85 215.04 28.60 216.04 28.54 217.04 28.29 218.04 28.04 219.04 27.79 220.04 27.55 221.04 27.30 222.04 27.06 223.04 26.81 224.04 26.57 225.04 26.33 226.04 26.09 227.04 26.05 228.04 25.81 229.04 25.78 230.04 25.54 231.04 25.51 232.04 25.47 233.04 25.44 234.04 25.41 235.04 25.18 236.04 25.15 237.04 25.12 238.04 25.09 239.04 25.06 240.04 25.03 241.04 25.01 242.04 24.98 243.04 24.76 11 Aug 2008 214.00 24.73 215.00 24.49 216.00 24.26 217.00 24.02 218.00 23.79 219.00 23.56 220.00 23.33 221.00 23.10 222.00 22.87 223.00 22.64 224.00 22.42 225.00 22.19 226.00 21.97 227.00 21.74 228.00 21.72 229.00 21.49 230.00 21.47 231.00 21.45 232.00 21.23 233.00 21.21 234.00 21.19 235.00 21.17 236.00 20.95 237.00 20.93 238.00 20.91 239.00 20.90 240.00 20.88 241.00 20.66 242.00 20.65 243.00 20.63 244.00 20.62 12 Aug 2008 214.96 19.35 215.96 19.13 216.96 18.91 217.96 18.70 218.96 18.48 219.96 18.26 220.96 18.05 221.96 17.83 222.96 17.61 223.96 17.40 224.96 17.19 225.96 16.97 226.96 16.76 227.96 16.55 228.96 16.53 229.96 16.32 230.96 16.31 231.96 16.11 232.96 16.09 233.96 16.08 234.96 15.87 235.96 15.86 236.96 15.85 237.96 15.84 238.96 15.63 239.96 15.62 240.96 15.61 241.96 15.61 242.96 15.60 243.96 15.39 244.96 15.38 13 Aug 2008 215.92 15.36 216.92 15.15 217.92 14.95 218.92 14.74 219.92 14.53 220.92 14.33 221.92 14.12 222.92 13.92 223.92 13.71 224.92 13.51 225.92 13.30 226.92 13.10 227.92 12.89 228.92 12.69 229.92 12.49 230.92 12.48 231.92 12.28 232.92 12.28 233.92 12.28 234.92 12.07 235.92 12.07 236.92 11.87 237.92 11.86 238.92 11.86 239.92 11.86 240.92 11.66 241.92 11.65 242.92 11.65 243.92 69.89 244.92 69.89 245.92 69.89 14 Aug 2008 216.88 11.92 217.88 11.72 218.88 11.52 219.88 11.33 220.88 11.13 221.88 10.93 222.88 10.73 223.88 10.54 224.88 10.34 225.88 10.14 226.88 09.94 227.88 09.75 228.88 09.55 229.88 09.35 230.88 09.16 231.88 08.96 232.88 08.96 233.88 08.76 234.88 08.77 235.88 08.57 236.88 08.57 237.88 08.57 238.88 67.86 239.88 67.86 240.88 67.86 241.88 67.86 242.88 67.86 243.88 67.86 244.88 67.86 245.88 67.86 246.88 67.86 15 Aug 2008 217.84 09.10 218.84 08.95 219.84 08.75 220.84 08.56 221.84 08.37 222.84 08.18 223.84 07.99 224.84 07.80 225.84 07.60 226.84 07.41 227.84 07.22 228.84 07.03 229.84 06.84 230.84 06.64 231.84 06.45 232.84 06.26 233.84 06.06 234.84 66.32 235.84 66.32 236.84 66.32 237.84 66.32 238.84 66.32 239.84 66.32 240.84 66.32 241.84 66.32 242.84 66.32 243.84 66.32 244.84 66.32 245.84 66.32 246.84 66.32 247.84 66.32 16 Aug 2008 218.79 06.45 219.79 06.37 220.79 06.10 221.79 06.03 222.79 05.75 223.79 05.67 224.79 05.60 225.79 05.32 226.79 05.24 227.79 05.06 228.79 04.87 229.79 04.68 230.79 65.06 231.79 65.06 232.79 65.06 233.79 65.06 234.79 65.06 235.79 65.06 236.79 65.06 237.79 65.06 238.79 65.06 239.79 65.06 240.79 65.06 241.79 65.06 242.79 65.06 243.79 65.06 244.79 65.06 245.79 65.06 246.79 65.06 247.79 65.06 248.79 65.06 17 Aug 2008 219.75 03.97 220.75 03.89 221.75 03.60 222.75 03.52 223.75 03.24 224.75 03.15 225.75 03.06 226.75 64.01 227.75 64.01 228.75 64.01 229.75 64.01 230.75 64.01 231.75 64.01 232.75 64.01 233.75 64.01 234.75 64.01 235.75 64.01 236.75 64.01 237.75 64.01 238.75 64.01 239.75 64.01 240.75 64.01 241.75 64.01 242.75 64.01 243.75 64.01 244.75 64.01 245.75 64.01 246.75 64.01 247.75 64.01 248.75 64.01 249.75 64.01 18 Aug 2008 222.71 63.02 223.71 63.02 224.71 63.02 225.71 63.02 226.71 63.02 227.71 63.02 228.71 63.02 229.71 63.02 230.71 63.02 231.71 63.02 232.71 63.02 233.71 63.02 234.71 63.02 235.71 63.02 236.71 63.02 237.71 63.02 238.71 63.02 239.71 63.02 240.71 63.02 241.71 63.02 242.71 63.02 243.71 63.02 244.71 63.02 245.71 63.02 246.71 63.02 247.71 63.02 248.71 63.02 249.71 63.02 250.71 63.02 19 Aug 2008 221.67 62.28 222.67 62.28 223.67 62.28 224.67 62.28 225.67 62.28 226.67 62.28 227.67 62.28 228.67 62.28 229.67 62.28 230.67 62.28 231.67 62.28 232.67 62.28 233.67 62.28 234.67 62.28 235.67 62.28 236.67 62.28 237.67 62.28 238.67 62.28 239.67 62.28 240.67 62.28 241.67 62.28 242.67 62.28 243.67 62.28 244.67 62.28 245.67 62.28 246.67 62.28 247.67 62.28 248.67 62.28 249.67 62.28 250.67 62.28 20 Aug 2008 222.63 54.40 223.63 54.40 224.63 54.40 225.63 54.40 226.63 54.40 227.63 54.40 228.63 54.40 229.63 54.40 230.63 54.40 231.63 54.40 232.63 54.40 233.63 54.40 234.63 54.40 235.63 54.40 236.63 54.40 237.63 54.40 238.63 54.40 239.63 54.40 240.63 54.40 241.63 54.40 242.63 54.40 243.63 54.40 244.63 54.40 245.63 54.40 246.63 54.40 247.63 54.40 248.63 54.40 249.63 54.40 250.63 54.40 251.63 54.40 252.63 54.40 21 Aug 2008 223.58 56.01 224.58 56.01 225.58 56.01 226.58 56.01 227.58 56.01 228.58 56.01 229.58 56.01 230.58 56.01 231.58 56.01 232.58 56.01 233.58 56.01 234.58 56.01 235.58 56.01 236.58 56.01 237.58 56.01 238.58 56.01 239.58 56.01 240.58 56.01 241.58 56.01 242.58 56.01 243.58 56.01 244.58 56.01 245.58 56.01 246.58 56.01 247.58 56.01 248.58 56.01 249.58 56.01 250.58 56.01 251.58 56.01 252.58 56.01 253.58 56.01 22 Aug 2008 224.54 55.90 225.54 55.90 226.54 55.90 227.54 55.90 228.54 55.90 229.54 55.90 230.54 55.90 231.54 55.90 232.54 55.90 233.54 55.90 234.54 55.90 235.54 55.90 236.54 55.90 237.54 55.90 238.54 55.90 239.54 55.90 240.54 55.90 241.54 55.90 242.54 55.90 243.54 55.90 244.54 55.90 245.54 55.90 246.54 55.90 247.54 55.90 248.54 55.90 249.54 55.90 250.54 55.90 251.54 55.90 252.54 55.90 253.54 55.90 254.54 55.90 23 Aug 2008 225.50 57.15 226.50 57.15 227.50 57.15 228.50 57.15 229.50 57.15 230.50 57.15 231.50 57.15 232.50 57.15 233.50 57.15 234.50 57.15 235.50 57.15 236.50 57.15 237.50 57.15 238.50 57.15 239.50 57.15 240.50 57.15 241.50 57.15 242.50 57.15 243.50 57.15 244.50 57.15 245.50 57.15 246.50 57.15 247.50 57.15 248.50 57.15 249.50 57.15 250.50 57.15 251.50 57.15 252.50 57.15 253.50 57.15 254.50 57.15 255.50 57.15 24 Aug 2008 226.46 56.99 227.46 56.99 228.46 56.99 229.46 56.99 230.46 56.99 231.46 56.99 232.46 56.99 233.46 56.99 234.46 56.99 235.46 56.99 236.46 56.99 237.46 56.99 238.46 56.99 239.46 56.99 240.46 56.99 241.46 56.99 242.46 56.99 243.46 56.99 244.46 56.99 245.46 56.99 246.46 56.99 247.46 56.99 248.46 56.99 249.46 56.99 250.46 56.99 251.46 56.99 252.46 56.99 253.46 56.99 254.46 56.99 255.46 56.99 256.46 56.99 25 Aug 2008 227.42 56.65 228.42 56.65 229.42 56.65 230.42 56.65 231.42 56.65 232.42 56.65 233.42 56.65 234.42 56.65 235.42 56.65 236.42 56.65 237.42 56.65 238.42 56.65 239.42 56.65 240.42 56.65 241.42 56.65 242.42 56.65 243.42 56.65 244.42 56.65 245.42 56.65 246.42 56.65 247.42 56.65 248.42 56.65 249.42 56.65 250.42 56.65 251.42 56.65 252.42 56.65 253.42 56.65 254.42 56.65 255.42 56.65 256.42 56.65 257.42 56.65 26 Aug 2008 228.38 56.53 229.38 56.53 230.38 56.53 231.38 56.53 232.38 56.53 233.38 56.53 234.38 56.53 235.38 56.53 236.38 56.53 237.38 56.53 238.38 56.53 239.38 56.53 240.38 56.53 241.38 56.53 242.38 56.53 243.38 56.53 244.38 56.53 245.38 56.53 246.38 56.53 247.38 56.53 248.38 56.53 249.38 56.53 250.38 56.53 251.38 56.53 252.38 56.53 253.38 56.53 254.38 56.53 255.38 56.53 256.38 56.53 257.38 56.53 258.38 56.53 27 Aug 2008 229.34 56.24 230.34 56.24 231.34 56.24 232.34 56.24 233.34 56.24 234.34 56.24 235.34 56.24 236.34 56.24 237.34 56.24 238.34 56.24 239.34 56.24 240.34 56.24 241.34 56.24 242.34 56.24 243.34 56.24 244.34 56.24 245.34 56.24 246.34 56.24 247.34 56.24 248.34 56.24 249.34 56.24 250.34 56.24 251.34 56.24 252.34 56.24 253.34 56.24 254.34 56.24 255.34 56.24 256.34 56.24 257.34 56.24 258.34 56.24 259.34 56.24 28 Aug 2008 230.30 56.16 231.30 56.16 232.30 56.16 233.30 56.16 234.30 56.16 235.30 56.16 236.30 56.16 237.30 56.16 238.30 56.16 239.30 56.16 240.30 56.16 241.30 56.16 242.30 56.16 243.30 56.16 244.30 56.16 245.30 56.16 246.30 56.16 247.30 56.16 248.30 56.16 249.30 56.16 250.30 56.16 251.30 56.16 252.30 56.16 253.30 56.16 254.30 56.16 255.30 56.16 256.30 56.16 257.30 56.16 258.30 56.16 259.30 56.16 260.30 56.16 29 Aug 2008 231.26 56.09 232.26 56.09 233.26 56.09 234.26 56.09 235.26 56.09 236.26 56.09 237.26 56.09 238.26 56.09 239.26 56.09 240.26 56.09 241.26 56.09 242.26 56.09 243.26 56.09 244.26 56.09 245.26 56.09 246.26 56.09 247.26 56.09 248.26 56.09 249.26 56.09 250.26 56.09 251.26 56.09 252.26 56.09 253.26 56.09 254.26 56.09 255.26 56.09 256.26 56.09 257.26 56.09 258.26 56.09 259.26 56.09 260.26 56.09 261.26 56.09 30 Aug 2008 232.22 56.04 233.22 56.04 234.22 56.04 235.22 56.04 236.22 56.04 237.22 56.04 238.22 56.04 239.22 56.04 240.22 56.04 241.22 56.04 242.22 56.04 243.22 56.04 244.22 56.04 245.22 56.04 246.22 56.04 247.22 56.04 248.22 56.04 249.22 56.04 250.22 56.04 251.22 56.04 252.22 56.04 253.22 56.04 254.22 56.04 255.22 56.04 256.22 56.04 257.22 56.04 258.22 56.04 259.22 56.04 260.22 56.04 261.22 56.04 262.22 56.04 31 Aug 2008 233.18 56.01 234.18 56.01 235.18 56.01 236.18 56.01 237.18 56.01 238.18 56.01 239.18 56.01 240.18 56.01 241.18 56.01 242.18 56.01 243.18 56.01 244.18 56.01 245.18 56.01 246.18 56.01 247.18 56.01 248.18 56.01 249.18 56.01 250.18 56.01 251.18 56.01 252.18 56.01 253.18 56.01 254.18 56.01 255.18 56.01 256.18 56.01 257.18 56.01 258.18 56.01 259.18 56.01 260.18 56.01 261.18 56.01 262.18 56.01 263.18 56.01 01 Sep 2008 234.14 55.99 235.14 55.99 236.14 55.99 237.14 55.99 238.14 55.99 239.14 55.99 240.14 55.99 241.14 55.99 242.14 55.99 243.14 55.99 244.14 55.99 245.14 55.99 246.14 55.99 247.14 55.99 248.14 55.99 249.14 55.99 250.14 55.99 251.14 55.99 252.14 55.99 253.14 55.99 254.14 55.99 255.14 55.99 256.14 55.99 257.14 55.99 258.14 55.99 259.14 55.99 260.14 55.99 261.14 55.99 262.14 55.99 263.14 55.99 02 Sep 2008 235.10 55.98 236.10 55.98 237.10 55.98 238.10 55.98 239.10 55.98 240.10 55.98 241.10 55.98 242.10 55.98 243.10 55.98 244.10 55.98 245.10 55.98 246.10 55.98 247.10 55.98 248.10 55.98 249.10 55.98 250.10 55.98 251.10 55.98 252.10 55.98 253.10 55.98 254.10 55.98 255.10 55.98 256.10 55.98 257.10 55.98 258.10 55.98 259.10 55.98 260.10 55.98 261.10 55.98 262.10 55.98 263.10 55.98 264.10 55.98 265.10 55.98 03 Sep 2008 236.06 55.98 237.06 55.98 238.06 55.98 239.06 55.98 240.06 55.98 241.06 55.98 242.06 55.98 243.06 55.98 244.06 55.98 245.06 55.98 246.06 55.98 247.06 55.98 248.06 55.98 249.06 55.98 250.06 55.98 251.06 55.98 252.06 55.98 253.06 55.98 254.06 55.98 255.06 55.98 256.06 55.98 257.06 55.98 258.06 55.98 259.06 55.98 260.06 55.98 261.06 55.98 262.06 55.98 263.06 55.98 264.06 55.98 265.06 55.98 266.06 55.98 04 Sep 2008 237.02 55.99 238.02 55.99 239.02 55.99 240.02 55.99 241.02 55.99 242.02 55.99 243.02 55.99 244.02 55.99 245.02 55.99 246.02 55.99 247.02 55.99 248.02 55.99 249.02 55.99 250.02 55.99 251.02 55.99 252.02 55.99 253.02 55.99 254.02 55.99 255.02 55.99 256.02 55.99 257.02 55.99 258.02 55.99 259.02 55.99 260.02 55.99 261.02 55.99 262.02 55.99 263.02 55.99 264.02 55.99 265.02 55.99 266.02 55.99 267.02 55.99 05 Sep 2008 237.98 56.02 238.98 56.02 239.98 56.02 240.98 56.02 241.98 56.02 242.98 56.02 243.98 56.02 244.98 56.02 245.98 56.02 246.98 56.02 247.98 56.02 248.98 56.02 249.98 56.02 250.98 56.02 251.98 56.02 252.98 56.02 253.98 56.02 254.98 56.02 255.98 56.02 256.98 56.02 257.98 56.02 258.98 56.02 259.98 56.02 260.98 56.02 261.98 56.02 262.98 56.02 263.98 56.02 264.98 56.02 265.98 56.02 266.98 56.02 267.98 56.02 06 Sep 2008 238.94 56.06 239.94 56.06 240.94 56.06 241.94 56.06 242.94 56.06 243.94 56.06 244.94 56.06 245.94 56.06 246.94 56.06 247.94 56.06 248.94 56.06 249.94 56.06 250.94 56.06 251.94 56.06 252.94 56.06 253.94 56.06 254.94 56.06 255.94 56.06 256.94 56.06 257.94 56.06 258.94 56.06 259.94 56.06 260.94 56.06 261.94 56.06 262.94 56.06 263.94 56.06 264.94 56.06 265.94 56.06 266.94 56.06 267.94 56.06 268.94 56.06 07 Sep 2008 239.90 56.12 240.90 56.12 241.90 56.12 242.90 56.12 243.90 56.12 244.90 56.12 245.90 56.12 246.90 56.12 247.90 56.12 248.90 56.12 249.90 56.12 250.90 56.12 251.90 56.12 252.90 56.12 253.90 56.12 254.90 56.12 255.90 56.12 256.90 56.12 257.90 56.07 258.90 56.07 259.90 56.06 260.90 55.86 261.90 55.85 262.90 55.84 263.90 55.83 264.90 55.62 265.90 55.60 266.90 55.59 267.90 55.57 268.90 55.55 269.90 55.33 08 Sep 2008 240.86 56.18 241.86 56.18 242.86 56.18 243.86 56.18 244.86 56.18 245.86 56.18 246.86 56.18 247.86 56.18 248.86 56.18 249.86 56.05 250.86 55.80 251.86 55.74 252.86 55.48 253.86 55.41 254.86 55.36 255.86 55.15 256.86 55.14 257.86 55.13 258.86 54.92 259.86 54.90 260.86 54.89 261.86 54.87 262.86 54.66 263.86 54.64 264.86 54.62 265.86 54.60 266.86 54.57 267.86 54.55 268.86 54.32 269.86 54.29 270.86 54.26 09 Sep 2008 241.82 56.47 242.82 56.40 243.82 56.16 244.82 55.91 245.82 55.65 246.82 55.39 247.82 55.13 248.82 54.86 249.82 54.78 250.82 54.64 251.82 54.43 252.82 54.42 253.82 54.40 254.82 54.19 255.82 54.17 256.82 54.16 257.82 53.94 258.82 53.92 259.82 53.90 260.82 53.87 261.82 53.65 262.82 53.62 263.82 53.60 264.82 53.57 265.82 53.54 266.82 53.30 267.82 53.27 268.82 53.23 269.82 53.19 270.82 53.15 271.82 53.11 10 Sep 2008 242.79 54.93 243.79 54.66 244.79 54.37 245.79 54.13 246.79 53.92 247.79 53.90 248.79 53.69 249.79 53.67 250.79 53.45 251.79 53.43 252.79 53.21 253.79 53.19 254.79 53.17 255.79 52.94 256.79 52.92 257.79 52.89 258.79 52.86 259.79 52.63 260.79 52.60 261.79 52.57 262.79 52.53 263.79 52.49 264.79 52.25 265.79 52.21 266.79 52.17 267.79 52.12 268.79 52.08 269.79 52.03 270.79 51.97 271.79 51.92 272.79 51.66 11 Sep 2008 243.75 53.16 244.75 53.14 245.75 52.93 246.75 52.90 247.75 52.68 248.75 52.66 249.75 52.43 250.75 52.41 251.75 52.18 252.75 52.15 253.75 52.12 254.75 51.89 255.75 51.86 256.75 51.82 257.75 51.58 258.75 51.55 259.75 51.51 260.75 51.46 261.75 51.42 262.75 51.17 263.75 51.12 264.75 51.07 265.75 51.02 266.75 50.97 267.75 50.91 268.75 50.85 269.75 50.79 270.75 50.73 271.75 50.66 272.75 50.60 273.75 50.33 12 Sep 2008 244.71 51.89 245.71 51.86 246.71 51.63 247.71 51.60 248.71 51.37 249.71 51.34 250.71 51.10 251.71 51.07 252.71 50.83 253.71 50.79 254.71 50.75 255.71 50.50 256.71 50.46 257.71 50.41 258.71 50.36 259.71 50.11 260.71 50.06 261.71 50.01 262.71 49.95 263.71 49.89 264.71 49.83 265.71 49.77 266.71 49.70 267.71 49.63 268.71 49.56 269.71 49.49 270.71 49.42 271.71 49.34 272.71 49.27 273.71 48.99 274.71 48.70 13 Sep 2008 245.68 50.54 246.68 50.50 247.68 50.26 248.68 50.22 249.68 49.98 250.68 49.93 251.68 49.69 252.68 49.64 253.68 49.39 254.68 49.34 255.68 49.28 256.68 49.03 257.68 48.97 258.68 48.91 259.68 48.85 260.68 48.79 261.68 48.72 262.68 48.46 263.68 48.39 264.68 48.32 265.68 48.24 266.68 48.17 267.68 48.09 268.68 48.01 269.68 47.93 270.68 48.05 271.68 47.96 272.68 47.87 273.68 47.78 274.68 47.49 275.68 47.20 14 Sep 2008 246.64 46.89 247.64 46.71 248.64 48.80 249.64 48.55 250.64 48.49 251.64 48.44 252.64 48.18 253.64 48.12 254.64 47.86 255.64 47.79 256.64 47.73 257.64 47.66 258.64 47.39 259.64 47.32 260.64 47.25 261.64 47.18 262.64 47.10 263.64 47.02 264.64 46.94 265.64 46.86 266.64 46.78 267.64 46.69 268.64 46.60 269.64 46.51 270.64 46.42 271.64 46.33 272.64 46.23 273.64 46.33 274.64 46.03 275.64 45.73 276.64 45.43 15 Sep 2008 247.60 47.57 248.60 47.31 249.60 47.25 250.60 46.98 251.60 46.92 252.60 46.65 253.60 46.58 254.60 44.45 255.60 44.22 256.60 44.16 257.60 44.09 258.60 43.99 259.60 43.88 260.60 43.75 261.60 43.82 262.60 45.49 263.60 45.40 264.60 45.31 265.60 45.22 266.60 45.13 267.60 45.04 268.60 44.94 269.60 44.84 270.60 44.95 271.60 44.85 272.60 44.75 273.60 44.64 274.60 44.54 275.60 44.23 276.60 43.92 277.60 43.62 16 Sep 2008 248.57 45.95 249.57 45.68 250.57 45.60 251.57 45.33 252.57 45.25 253.57 44.98 254.57 44.90 255.57 44.82 256.57 44.54 257.57 44.46 258.57 44.37 259.57 44.28 260.57 44.20 261.57 44.11 262.57 43.82 263.57 43.72 264.57 43.63 265.57 43.53 266.57 43.44 267.57 43.54 268.57 43.44 269.57 43.34 270.57 35.02 271.57 34.27 272.57 43.03 273.57 42.92 274.57 43.02 275.57 42.71 276.57 42.40 277.57 42.09 278.57 41.78 17 Sep 2008 249.53 44.24 250.53 43.96 251.53 43.88 252.53 43.60 253.53 43.51 254.53 43.23 255.53 43.14 256.53 43.05 257.53 42.77 258.53 42.68 259.53 42.58 260.53 42.49 261.53 42.40 262.53 42.30 263.53 42.21 264.53 42.11 265.53 42.01 266.53 41.91 267.53 41.81 268.53 41.71 269.53 41.60 270.53 41.50 271.53 41.39 272.53 41.29 273.53 41.18 274.53 41.27 275.53 41.17 276.53 40.86 277.53 40.55 278.53 40.24 279.53 39.93 18 Sep 2008 250.50 42.45 251.50 42.16 252.50 42.08 253.50 41.79 254.50 41.70 255.50 41.41 256.50 41.32 257.50 41.23 258.50 40.93 259.50 40.84 260.50 40.74 261.50 40.65 262.50 40.55 263.50 40.45 264.50 40.35 265.50 40.25 266.50 40.15 267.50 40.05 268.50 39.95 269.50 39.84 270.50 39.74 271.50 39.64 272.50 39.53 273.50 39.43 274.50 39.32 275.50 39.42 276.50 39.31 277.50 39.01 278.50 38.70 279.50 38.39 280.50 38.09 19 Sep 2008 251.47 40.59 252.47 40.30 253.47 40.21 254.47 39.92 255.47 39.83 256.47 39.53 257.47 39.44 258.47 39.34 259.47 39.05 260.47 38.95 261.47 38.85 262.47 38.76 263.47 38.66 264.47 38.56 265.47 38.46 266.47 38.36 267.47 38.26 268.47 38.16 269.47 38.06 270.47 37.96 271.47 37.86 272.47 37.76 273.47 37.66 274.47 37.56 275.47 37.46 276.47 37.36 277.47 37.26 278.47 36.95 279.47 36.65 280.47 36.35 281.47 36.06 20 Sep 2008 252.43 38.67 253.43 38.38 254.43 38.28 255.43 37.99 256.43 37.90 257.43 37.60 258.43 37.51 259.43 37.42 260.43 37.12 261.43 37.02 262.43 36.93 263.43 36.83 264.43 36.74 265.43 36.64 266.43 36.54 267.43 36.45 268.43 36.35 269.43 36.25 270.43 36.16 271.43 36.06 272.43 35.97 273.43 35.87 274.43 35.77 275.43 35.68 276.43 35.58 277.43 35.49 278.43 35.40 279.43 35.10 280.43 34.81 281.43 34.52 282.43 34.22 21 Sep 2008 253.40 36.68 254.40 36.39 255.40 36.30 256.40 36.01 257.40 35.92 258.40 35.62 259.40 35.53 260.40 35.44 261.40 35.15 262.40 35.06 263.40 34.96 264.40 34.87 265.40 34.78 266.40 34.69 267.40 34.40 268.40 34.30 269.40 34.21 270.40 34.12 271.40 34.03 272.40 33.94 273.40 33.85 274.40 33.76 275.40 33.87 276.40 33.78 277.40 33.69 278.40 33.61 279.40 33.52 280.40 33.23 281.40 32.95 282.40 32.66 283.40 32.38 22 Sep 2008 254.37 34.63 255.37 34.34 256.37 34.25 257.37 33.96 258.37 33.88 259.37 33.59 260.37 33.50 261.37 33.41 262.37 33.12 263.37 33.04 264.37 32.95 265.37 32.86 266.37 32.77 267.37 32.49 268.37 32.40 269.37 32.32 270.37 32.23 271.37 32.15 272.37 32.06 273.37 31.98 274.37 31.89 275.37 31.81 276.37 31.73 277.37 31.65 278.37 31.57 279.37 31.49 280.37 31.41 281.37 31.13 282.37 30.85 283.37 30.57 284.37 30.29 23 Sep 2008 265.34 30.86 266.34 30.78 267.34 30.50 268.34 30.42 269.34 30.34 270.34 30.26 271.34 30.18 272.34 30.10 273.34 30.02 274.34 29.95 275.34 29.87 24 Sep 2008 266.30 28.67 267.30 28.39 268.30 28.32 269.30 28.24 270.30 28.17 271.30 28.10 272.30 28.02 273.30 27.95 274.30 27.88 275.30 27.81 276.30 27.54 25 Sep 2008 267.27 27.73 268.27 27.46 269.27 27.39 270.27 27.32 271.27 27.25 272.27 27.18 273.27 27.11 274.27 26.85 275.27 26.78 276.27 26.41 277.27 26.24 26 Sep 2008 268.24 27.38 269.24 27.31 270.24 27.25 271.24 27.18 272.24 27.12 273.24 26.85 274.24 26.76 275.24 26.42 276.24 26.28 277.24 25.95 278.24 25.82 27 Sep 2008 269.21 27.17 270.21 27.11 271.21 27.05 272.21 26.99 273.21 26.73 274.21 26.48 275.21 26.17 276.21 26.06 277.21 25.76 278.21 25.65 279.21 25.55 28 Sep 2008 270.19 27.27 271.19 27.21 272.19 27.15 273.19 26.94 274.19 26.65 275.19 26.37 276.19 26.08 277.19 26.00 278.19 25.72 279.19 25.64 280.19 25.56 29 Sep 2008 271.16 27.26 272.16 27.21 273.16 27.12 274.16 26.85 275.16 26.58 276.16 26.31 277.16 26.05 278.16 25.99 279.16 25.72 280.16 25.66 281.16 25.60 30 Sep 2008 272.13 27.23 273.13 27.17 274.13 27.11 275.13 26.85 276.13 26.60 277.13 26.35 278.13 26.11 279.13 25.86 280.13 25.81 281.13 25.56 282.13 25.52 01 Oct 2008 273.10 27.08 274.10 27.02 275.10 26.95 276.10 26.69 277.10 26.63 278.10 26.39 279.10 26.15 280.10 25.92 281.10 25.88 282.10 25.65 283.10 25.61 02 Oct 2008 274.08 27.16 275.08 27.10 276.08 27.03 277.08 83.93 278.08 83.93 279.08 83.93 280.08 83.93 281.08 83.93 282.08 83.93 283.08 83.93 284.08 83.93 03 Oct 2008 275.05 86.91 276.05 86.91 277.05 86.91 278.05 86.91 279.05 86.91 280.05 86.91 281.05 86.91 282.05 86.91 283.05 86.91 284.05 86.91 285.05 86.91 04 Oct 2008 276.03 89.64 277.03 89.64 278.03 89.64 279.03 89.64 280.03 89.64 281.03 89.64 282.03 89.64 283.03 89.64 284.03 89.64 285.03 89.64 286.03 89.64 05 Oct 2008 277.00 75.99 278.00 75.99 279.00 75.99 280.00 75.99 281.00 75.99 282.00 75.99 283.00 75.99 284.00 75.99 285.00 75.99 286.00 75.99 287.00 75.99 06 Oct 2008 277.98 72.56 278.98 72.56 279.98 72.56 280.98 72.56 281.98 72.56 282.98 72.56 283.98 72.56 284.98 72.56 285.98 72.56 286.98 72.56 287.98 72.56 07 Oct 2008 278.95 57.78 279.95 57.78 280.95 57.78 281.95 57.78 282.95 57.78 283.95 57.78 284.95 57.78 285.95 57.78 286.95 57.78 287.95 57.78 288.95 57.78 08 Oct 2008 279.93 57.44 280.93 57.44 281.93 57.44 282.93 57.44 283.93 57.44 284.93 57.44 285.93 57.44 286.93 57.44 287.93 57.44 288.93 57.44 289.93 57.44 09 Oct 2008 280.91 62.34 281.91 62.34 282.91 62.34 283.91 62.34 284.91 62.34 285.91 62.34 286.91 62.34 287.91 62.34 288.91 62.34 289.91 62.34 290.91 62.34 10 Oct 2008 281.89 61.19 282.89 61.19 283.89 61.19 284.89 61.19 285.89 61.19 286.89 61.19 287.89 61.19 288.89 61.19 289.89 61.19 290.89 61.19 291.89 61.19 11 Oct 2008 282.87 60.31 283.87 60.31 284.87 60.31 285.87 60.31 286.87 60.31 287.87 60.31 288.87 60.31 289.87 60.31 290.87 60.31 291.87 60.31 292.87 60.31 12 Oct 2008 283.85 59.48 284.85 59.48 285.85 59.48 286.85 59.48 287.85 59.48 288.85 59.48 289.85 59.48 290.85 59.48 291.85 59.48 292.85 59.48 293.85 59.48 13 Oct 2008 284.83 58.94 285.83 58.94 286.83 58.94 287.83 58.94 288.83 58.94 289.83 58.94 290.83 58.94 291.83 58.94 292.83 58.94 293.83 58.94 294.83 58.94 14 Oct 2008 285.82 58.44 286.82 58.44 287.82 58.44 288.82 58.44 289.82 58.44 290.82 58.44 291.82 58.44 292.82 58.44 293.82 58.44 294.82 58.44 295.82 58.44 15 Oct 2008 286.80 57.99 287.80 57.99 288.80 57.99 289.80 57.99 290.80 57.99 291.80 57.99 292.80 57.99 293.80 57.99 294.80 57.99 295.80 57.99 296.80 57.99 16 Oct 2008 287.78 57.57 288.78 57.57 289.78 57.57 290.78 57.57 291.78 57.57 292.78 57.57 293.78 57.57 294.78 57.57 295.78 57.57 296.78 57.57 297.78 57.57 17 Oct 2008 288.77 57.17 289.77 57.17 290.77 57.17 291.77 57.17 292.77 57.17 293.77 57.17 294.77 57.17 295.77 57.17 296.77 57.17 297.77 57.17 298.77 57.17 18 Oct 2008 289.75 57.01 290.75 57.01 291.75 57.01 292.75 57.01 293.75 57.01 294.75 57.01 295.75 57.01 296.75 57.01 297.75 57.01 298.75 57.01 299.75 57.01 19 Oct 2008 290.74 56.67 291.74 56.67 292.74 56.67 293.74 56.67 294.74 56.67 295.74 56.67 296.74 56.67 297.74 56.67 298.74 56.67 299.74 56.67 300.74 56.67 20 Oct 2008 291.73 56.55 292.73 56.55 293.73 56.55 294.73 56.55 295.73 56.55 296.73 56.55 297.73 56.55 298.73 56.55 299.73 56.55 300.73 56.55 301.73 56.55 21 Oct 2008 292.72 56.25 293.72 56.25 294.72 56.25 295.72 56.25 296.72 56.25 297.72 56.25 298.72 56.25 299.72 56.25 300.72 56.25 301.72 56.25 302.72 56.25 22 Oct 2008 293.71 56.17 294.71 56.17 295.71 56.17 296.71 56.17 297.71 56.17 298.71 56.17 299.71 56.17 300.71 56.17 301.71 56.17 302.71 56.17 303.71 56.17 23 Oct 2008 294.70 56.10 295.70 56.10 296.70 56.10 297.70 56.10 298.70 56.10 299.70 56.10 300.70 56.10 301.70 56.10 302.70 56.10 303.70 56.10 304.70 56.10 24 Oct 2008 295.69 56.00 296.69 55.93 297.69 55.86 298.69 55.78 299.69 55.70 300.69 55.60 301.69 55.50 302.69 55.39 303.69 55.26 304.69 55.13 305.69 55.01 25 Oct 2008 296.68 54.81 297.68 54.71 298.68 54.59 299.68 54.47 300.68 54.33 301.68 54.38 302.68 54.22 303.68 54.08 304.68 54.06 305.68 54.04 306.68 53.82 26 Oct 2008 297.67 53.53 298.67 53.56 299.67 53.38 300.67 53.18 301.67 53.17 302.67 53.13 303.67 52.88 304.67 52.85 305.67 52.82 306.67 52.79 307.67 52.75 27 Oct 2008 298.66 52.20 299.66 52.17 300.66 52.02 301.66 51.91 302.66 51.88 303.66 51.84 304.66 51.80 305.66 51.76 306.66 51.71 307.66 51.47 308.66 51.42 28 Oct 2008 299.66 50.92 300.66 50.88 301.66 50.83 302.66 50.59 303.66 50.54 304.66 50.49 305.66 50.44 306.66 50.38 307.66 50.32 308.66 50.26 309.66 50.20 29 Oct 2008 300.65 49.55 301.65 49.50 302.65 49.44 303.65 49.38 304.65 49.32 305.65 49.25 306.65 48.98 307.65 48.91 308.65 48.84 309.65 48.96 310.65 48.88 30 Oct 2008 301.65 48.10 302.65 48.02 303.65 47.95 304.65 47.87 305.65 47.79 306.65 47.71 307.65 47.63 308.65 47.54 309.65 47.44 310.65 47.35 311.65 47.25 31 Oct 2008 302.65 46.53 303.65 46.45 304.65 46.36 305.65 46.26 306.65 46.17 307.65 46.07 308.65 45.96 309.65 45.86 310.65 45.75 311.65 45.64 312.65 45.72 01 Nov 2008 303.65 44.87 304.65 44.77 305.65 44.66 306.65 44.55 307.65 44.44 308.65 44.32 309.65 44.20 310.65 44.08 311.65 43.96 312.65 44.03 313.65 43.90 02 Nov 2008 304.64 43.11 305.64 43.00 306.64 42.87 307.64 42.75 308.64 42.62 309.64 42.49 310.64 42.36 311.64 42.22 312.64 42.09 313.64 42.15 03 Nov 2008 305.64 41.08 306.64 40.95 307.64 40.81 308.64 40.68 309.64 40.74 310.64 40.60 311.64 40.46 312.64 40.31 313.64 40.17 314.64 40.02 315.64 40.07 04 Nov 2008 306.64 39.19 307.64 39.05 308.64 38.91 309.64 38.77 310.64 38.63 311.64 38.48 312.64 38.34 313.64 38.39 314.64 38.24 315.64 38.09 316.64 37.94 05 Nov 2008 307.65 37.29 308.65 36.94 309.65 36.80 310.65 36.86 311.65 36.71 312.65 36.57 313.65 36.43 314.65 36.28 315.65 36.14 316.65 35.99 317.65 36.05 06 Nov 2008 308.65 35.20 309.65 35.06 310.65 34.92 311.65 34.78 312.65 34.64 313.65 34.50 314.65 34.36 315.65 34.22 316.65 34.09 317.65 33.95 318.65 34.01 07 Nov 2008 309.65 33.35 310.65 33.01 311.65 32.88 312.65 32.75 313.65 32.62 314.65 32.49 315.65 32.36 316.65 32.23 317.65 32.11 318.65 32.18 319.65 32.06 08 Nov 2008 310.66 31.36 311.66 31.24 312.66 31.12 313.66 31.00 314.66 30.88 315.66 30.76 316.66 30.64 317.66 30.53 318.66 30.41 319.66 30.30 320.66 30.19 09 Nov 2008 311.66 29.64 312.66 29.33 313.66 29.22 314.66 29.12 315.66 29.01 316.66 28.90 317.66 28.80 318.66 28.70 319.66 28.60 320.66 28.50 321.66 28.40 10 Nov 2008 312.67 27.80 313.67 27.70 314.67 27.60 315.67 27.50 316.67 27.21 317.67 27.12 318.67 27.03 319.67 26.61 320.67 26.38 321.67 26.16 322.67 25.95 11 Nov 2008 313.67 26.60 314.67 26.52 315.67 26.23 316.67 25.80 317.67 25.29 318.67 24.98 319.67 24.89 320.67 24.62 321.67 24.56 322.67 24.32 323.67 24.30 12 Nov 2008 314.68 25.64 315.68 25.03 316.68 24.83 317.68 24.64 318.68 24.47 319.68 24.11 320.68 23.96 321.68 23.83 322.68 23.72 323.68 23.62 324.68 23.54 13 Nov 2008 315.69 24.90 316.69 24.60 317.69 24.52 318.69 24.24 319.69 24.18 320.69 23.98 321.69 23.91 322.69 23.86 323.69 23.64 324.69 23.64 325.69 23.48 14 Nov 2008 316.70 24.71 317.70 24.49 318.70 24.29 319.70 24.17 320.70 24.11 321.70 24.05 322.70 23.80 323.70 23.79 324.70 23.69 325.70 23.63 326.70 23.58 15 Nov 2008 317.71 24.82 318.71 24.69 319.71 24.51 320.71 24.38 321.71 24.33 322.71 24.10 323.71 24.02 324.71 23.97 325.71 23.94 326.71 23.87 327.71 23.73 16 Nov 2008 318.72 24.86 319.72 24.81 320.72 24.63 321.72 24.52 322.72 24.46 323.72 24.32 324.72 24.23 325.72 24.14 326.72 24.05 327.72 23.97 328.72 23.89 17 Nov 2008 319.73 25.32 320.73 25.03 321.73 24.95 322.73 24.86 323.73 24.66 324.73 24.51 325.73 24.44 326.73 24.37 327.73 24.30 328.73 24.24 329.73 24.18 18 Nov 2008 320.74 25.51 321.74 25.24 322.74 25.18 323.74 25.11 324.74 24.85 325.74 24.79 326.74 24.74 327.74 24.68 328.74 24.43 329.74 24.38 330.74 24.33 19 Nov 2008 321.76 25.96 322.76 25.71 323.76 25.45 324.76 25.40 325.76 25.15 326.76 25.11 327.76 24.86 328.76 24.82 329.76 24.77 330.76 24.53 331.76 24.49 20 Nov 2008 322.77 26.40 323.77 26.16 324.77 25.91 325.77 25.67 326.77 25.43 327.77 25.39 328.77 25.15 329.77 25.12 330.77 24.88 331.77 24.84 332.77 24.81 21 Nov 2008 323.79 26.73 324.79 26.67 325.79 26.41 326.79 26.26 327.79 26.03 328.79 25.80 329.79 25.56 330.79 25.53 331.79 25.30 332.79 25.27 333.79 25.04 22 Nov 2008 324.80 26.61 325.80 26.54 326.80 26.48 327.80 26.22 328.80 26.15 329.80 26.09 330.80 26.02 331.80 82.70 332.80 82.70 333.80 82.70 334.80 82.70 23 Nov 2008 325.82 86.41 326.82 86.41 327.82 86.41 328.82 86.41 329.82 86.41 330.82 86.41 331.82 86.41 332.82 86.41 333.82 86.41 334.82 86.41 335.82 86.41 24 Nov 2008 326.84 90.34 327.84 90.34 328.84 90.34 329.84 90.34 330.84 90.34 331.84 90.34 332.84 90.34 333.84 90.34 334.84 90.34 335.84 90.34 336.84 90.34 25 Nov 2008 327.85 94.05 328.85 94.05 329.85 94.05 330.85 94.05 331.85 94.05 332.85 94.05 333.85 94.05 334.85 94.05 335.85 94.05 336.85 94.05 337.85 94.05 26 Nov 2008 328.87 60.00 329.87 60.00 330.87 60.00 331.87 60.00 332.87 60.00 333.87 60.00 334.87 60.00 335.87 60.00 336.87 60.00 337.87 60.00 338.87 60.00 27 Nov 2008 329.89 94.78 330.89 94.78 331.89 94.78 332.89 94.78 333.89 94.78 334.89 94.78 335.89 94.78 336.89 94.78 337.89 94.78 338.89 94.78 339.89 94.78 28 Nov 2008 330.91 77.77 331.91 77.69 332.91 77.62 333.91 77.55 334.91 77.47 335.91 77.40 336.91 77.33 337.91 77.06 338.91 76.99 339.91 76.92 340.91 76.85 29 Nov 2008 331.93 72.12 332.93 72.12 333.93 72.12 334.93 72.12 335.93 72.12 336.93 72.12 337.93 72.12 338.93 72.12 339.93 72.12 340.93 72.12 341.93 72.12 30 Nov 2008 332.95 67.93 333.95 67.93 334.95 67.93 335.95 67.93 336.95 67.93 337.95 67.93 338.95 67.93 339.95 67.93 340.95 67.93 341.95 67.93 342.95 67.93 01 Dec 2008 333.97 65.66 334.97 65.66 335.97 65.66 336.97 65.66 337.97 65.66 338.97 65.66 339.97 65.66 340.97 65.66 341.97 65.66 342.97 65.66 343.97 65.66 02 Dec 2008 335.00 63.90 336.00 63.90 337.00 63.90 338.00 63.90 339.00 63.90 340.00 63.90 341.00 63.90 342.00 63.90 343.00 63.90 344.00 63.90 345.00 63.90 03 Dec 2008 336.02 62.44 337.02 62.44 338.02 62.44 339.02 62.44 340.02 62.44 341.02 62.44 342.02 62.44 343.02 62.44 344.02 62.44 345.02 62.44 346.02 62.44 04 Dec 2008 337.04 61.47 338.04 61.47 339.04 61.47 340.04 61.47 341.04 61.47 342.04 61.47 343.04 61.47 344.04 61.47 345.04 61.47 346.04 61.47 347.04 61.47 05 Dec 2008 338.07 60.39 339.07 60.39 340.07 60.39 341.07 60.39 342.07 60.39 343.07 60.39 344.07 60.39 345.07 60.39 346.07 60.39 347.07 60.39 348.07 60.39 06 Dec 2008 339.09 59.50 340.09 59.47 341.09 59.23 342.09 59.20 343.09 59.17 344.09 59.13 345.09 59.10 346.09 59.07 347.09 58.83 348.09 58.80 349.09 58.76 07 Dec 2008 340.12 57.92 341.12 57.89 342.12 57.86 343.12 57.63 344.12 57.60 345.12 57.57 346.12 57.54 347.12 57.50 348.12 57.47 349.12 57.44 350.12 57.20 08 Dec 2008 341.14 56.44 342.14 56.41 343.14 56.38 344.14 56.35 345.14 56.12 346.14 56.08 347.14 56.05 348.14 56.02 349.14 55.98 350.14 55.95 351.14 55.91 09 Dec 2008 342.17 55.02 343.17 54.99 344.17 54.95 345.17 54.92 346.17 54.89 347.17 54.85 348.17 54.62 349.17 54.58 350.17 54.55 351.17 54.51 352.17 54.47 10 Dec 2008 343.19 53.84 344.19 53.60 345.19 53.57 346.19 53.53 347.19 53.50 348.19 53.46 349.19 53.42 350.19 53.38 351.19 53.13 352.19 53.09 353.19 53.04 11 Dec 2008 344.22 52.48 345.22 52.44 346.22 52.20 347.22 52.16 348.22 52.11 349.22 52.07 350.22 52.02 351.22 51.97 352.22 51.92 353.22 51.87 354.22 51.82 12 Dec 2008 345.25 51.12 346.25 51.07 347.25 51.02 348.25 50.77 349.25 50.72 350.25 50.67 351.25 50.61 352.25 50.55 353.25 50.49 354.25 50.43 355.25 50.37 13 Dec 2008 346.28 49.73 347.28 49.68 348.28 49.62 349.28 49.56 350.28 49.49 351.28 49.43 352.28 49.36 353.28 49.29 354.28 49.22 355.28 49.14 356.28 49.07 14 Dec 2008 347.30 48.30 348.30 48.23 349.30 48.16 350.30 48.09 351.30 48.01 352.30 47.93 353.30 47.85 354.30 47.77 355.30 47.68 356.30 47.59 357.30 47.50 15 Dec 2008 348.33 46.81 349.33 46.72 350.33 46.64 351.33 46.55 352.33 46.45 353.33 46.36 354.33 46.26 355.33 46.16 356.33 46.06 357.33 45.95 358.33 46.04 16 Dec 2008 349.36 45.22 350.36 45.12 351.36 45.02 352.36 44.91 353.36 44.80 354.36 44.69 355.36 44.57 356.36 44.46 357.36 44.54 358.36 44.41 359.36 44.29 17 Dec 2008 350.39 43.54 351.39 43.42 352.39 43.30 353.39 43.17 354.39 43.05 355.39 42.92 356.39 42.78 357.39 42.85 358.39 42.71 359.39 42.57 000.39 42.43 18 Dec 2008 351.42 41.75 352.42 41.61 353.42 41.47 354.42 41.33 355.42 41.19 356.42 41.04 357.42 40.89 358.42 40.74 359.42 40.78 000.42 40.63 001.42 40.47 19 Dec 2008 352.45 39.65 353.45 39.50 354.45 39.34 355.45 39.19 356.45 39.03 357.45 39.07 358.45 38.90 359.45 38.74 000.45 38.58 001.45 38.61 002.45 38.44 20 Dec 2008 353.48 37.66 354.48 37.50 355.48 37.33 356.48 37.17 357.48 37.00 358.48 36.83 359.48 36.66 000.48 36.49 001.48 36.52 002.48 36.35 003.48 36.18 21 Dec 2008 354.51 35.42 355.51 35.25 356.51 35.08 357.51 34.91 358.51 34.73 359.51 34.56 000.51 34.39 001.51 34.42 002.51 34.25 003.51 34.09 004.51 33.92 22 Dec 2008 355.54 33.05 356.54 32.88 357.54 32.71 358.54 32.54 359.54 32.37 000.54 32.21 001.54 32.05 002.54 31.89 003.54 31.73 004.54 31.77 005.54 31.62 23 Dec 2008 356.56 30.83 357.56 30.66 358.56 30.50 359.56 30.35 000.56 30.19 001.56 30.04 002.56 29.89 003.56 29.74 004.56 29.60 005.56 29.46 006.56 29.32 24 Dec 2008 357.59 28.88 358.59 28.54 359.59 28.39 000.59 28.25 001.59 28.11 002.59 27.98 003.59 27.84 004.59 27.53 005.59 26.98 006.59 26.78 007.59 26.52 25 Dec 2008 358.62 26.85 359.62 11.04 000.62 10.81 001.62 10.77 002.62 10.53 003.62 10.28 004.62 24.33 005.62 24.22 006.62 24.11 007.62 24.01 008.62 23.71 26 Dec 2008 359.65 10.44 000.65 10.18 001.65 23.14 002.65 23.03 003.65 22.73 004.65 22.64 005.65 22.55 006.65 22.46 007.65 22.37 008.65 22.09 009.65 22.01 27 Dec 2008 000.68 22.66 001.68 22.75 002.68 22.56 003.68 22.50 004.68 22.44 005.68 22.36 006.68 22.08 007.68 22.01 008.68 21.94 009.68 21.88 010.68 21.61 28 Dec 2008 001.71 22.57 002.71 22.56 003.71 22.58 004.71 22.44 005.71 22.45 006.71 22.39 007.71 22.33 008.71 22.07 009.71 22.02 010.71 21.97 011.71 21.92