;;File created using SAA zone 5 
02 Jul 2007 180.00 58.96 181.00 58.96 182.00 58.96 183.00 58.96 184.00 58.96 185.00 58.96 186.00 58.96 187.00 58.96 188.00 58.96 189.00 58.96 190.00 58.96 191.00 58.96 192.00 58.96 193.00 58.96 194.00 58.96 195.00 58.96 196.00 58.92 197.00 58.90 198.00 58.87 199.00 58.84 200.00 58.61 201.00 58.58 202.00 58.55 203.00 58.52 204.00 58.29 205.00 58.26 206.00 58.23 207.00 58.20 208.00 58.17 209.00 58.14 210.00 57.91 211.00 57.87 212.00 57.84 213.00 57.60 174.60 58.96 175.60 58.96 176.60 58.96 177.60 58.96 178.60 58.96 179.60 58.96
03 Jul 2007 180.00 59.39 181.00 59.39 182.00 59.39 183.00 59.26 184.00 59.22 185.00 58.99 186.00 58.76 187.00 58.73 188.00 58.50 189.00 58.47 190.00 58.24 191.00 58.21 192.00 58.18 193.00 57.95 194.00 57.92 195.00 57.68 196.00 57.65 197.00 57.62 198.00 57.39 199.00 57.36 200.00 57.32 201.00 57.29 202.00 57.26 203.00 57.02 204.00 56.99 205.00 56.95 206.00 56.92 207.00 56.88 208.00 56.84 209.00 56.61 210.00 56.57 211.00 56.53 212.00 56.49 213.00 56.25 214.00 56.01 175.57 59.39 176.57 59.39 177.57 59.39 178.57 59.39 179.57 59.39
04 Jul 2007 180.00 58.45 181.00 58.22 182.00 58.19 183.00 57.96 184.00 57.72 185.00 57.69 186.00 57.46 187.00 57.42 188.00 57.19 189.00 57.15 190.00 56.92 191.00 56.89 192.00 56.65 193.00 56.62 194.00 56.38 195.00 56.35 196.00 56.31 197.00 56.07 198.00 56.04 199.00 56.00 200.00 55.96 201.00 55.72 202.00 55.68 203.00 55.64 204.00 55.60 205.00 55.56 206.00 55.52 207.00 55.48 208.00 55.23 209.00 55.19 210.00 55.14 211.00 55.10 212.00 55.05 213.00 54.80 214.00 54.55 215.00 54.30 176.55 59.26 177.55 59.03 178.55 58.79 179.55 58.56
05 Jul 2007 180.00 57.09 181.00 56.86 182.00 56.62 183.00 56.58 184.00 56.35 185.00 56.11 186.00 56.07 187.00 55.84 188.00 55.80 189.00 55.56 190.00 55.52 191.00 55.28 192.00 55.24 193.00 55.00 194.00 54.96 195.00 54.92 196.00 54.68 197.00 54.64 198.00 54.60 199.00 54.55 200.00 54.31 201.00 54.26 202.00 54.22 203.00 54.17 204.00 54.12 205.00 54.08 206.00 54.03 207.00 53.98 208.00 53.73 209.00 53.68 210.00 53.63 211.00 53.57 212.00 53.52 213.00 53.26 214.00 53.01 215.00 52.75 216.00 52.49 177.53 57.67 178.53 57.44 179.53 57.20
06 Jul 2007 180.00 55.64 181.00 55.40 182.00 55.16 183.00 55.12 184.00 54.88 185.00 54.64 186.00 54.60 187.00 54.36 188.00 54.11 189.00 54.07 190.00 53.83 191.00 53.78 192.00 53.74 193.00 53.49 194.00 53.45 195.00 53.40 196.00 53.15 197.00 53.10 198.00 53.06 199.00 53.01 200.00 52.76 201.00 52.70 202.00 52.65 203.00 52.60 204.00 52.55 205.00 52.49 206.00 52.44 207.00 52.38 208.00 52.32 209.00 52.06 210.00 52.01 211.00 52.14 212.00 51.88 213.00 51.62 214.00 51.36 215.00 51.09 216.00 51.03 217.00 50.76 178.51 56.00 179.51 55.76
07 Jul 2007 180.00 54.10 181.00 53.85 182.00 53.61 183.00 53.36 184.00 53.32 185.00 53.07 186.00 52.82 187.00 52.77 188.00 52.53 189.00 52.48 190.00 52.23 191.00 52.18 192.00 51.93 193.00 51.88 194.00 51.82 195.00 51.57 196.00 51.52 197.00 51.46 198.00 51.41 199.00 51.15 200.00 51.09 201.00 51.04 202.00 50.98 203.00 50.92 204.00 50.86 205.00 50.80 206.00 50.73 207.00 50.67 208.00 50.61 209.00 50.54 210.00 50.47 211.00 50.41 212.00 50.34 213.00 50.07 214.00 49.80 215.00 49.53 216.00 49.26 217.00 48.99 218.00 48.71 179.48 54.22
08 Jul 2007 180.53 52.30 181.53 52.05 182.53 51.80 183.53 51.55 184.53 51.50 185.53 51.25 186.53 50.99 187.53 50.94 188.53 50.68 189.53 50.63 190.53 50.37 191.53 50.32 192.53 50.06 193.53 50.00 194.53 49.94 195.53 49.88 196.53 49.62 197.53 49.56 198.53 49.50 199.53 49.43 200.53 49.37 201.53 49.11 202.53 49.04 203.53 48.97 204.53 48.91 205.53 48.84 206.53 48.77 207.53 48.70 208.53 48.63 209.53 48.56 210.53 48.48 211.53 48.41 212.53 48.34 213.53 48.06 214.53 47.78 215.53 47.51 216.53 47.23 217.53 46.95 218.53 46.67
09 Jul 2007 181.51 50.26 182.51 50.00 183.51 49.75 184.51 49.49 185.51 49.43 186.51 49.17 187.51 49.11 188.51 48.85 189.51 48.79 190.51 48.53 191.51 48.46 192.51 48.20 193.51 48.14 194.51 48.07 195.51 47.81 196.51 47.74 197.51 47.67 198.51 47.60 199.51 47.53 200.51 47.26 201.51 47.19 202.51 47.12 203.51 47.05 204.51 46.98 205.51 46.90 206.51 46.83 207.51 46.75 208.51 46.68 209.51 46.60 210.51 46.52 211.51 46.64 212.51 46.36 213.51 46.08 214.51 45.80 215.51 45.52 216.51 45.24 217.51 44.96 218.51 44.67 219.51 44.39
10 Jul 2007 182.48 48.07 183.48 47.81 184.48 47.54 185.48 47.48 186.48 47.21 187.48 46.95 188.48 46.88 189.48 46.61 190.48 46.54 191.48 46.28 192.48 46.21 193.48 46.14 194.48 45.86 195.48 45.79 196.48 45.72 197.48 45.65 198.48 45.57 199.48 45.30 200.48 45.22 201.48 45.15 202.48 45.07 203.48 44.99 204.48 44.92 205.48 44.84 206.48 44.76 207.48 44.68 208.48 44.60 209.48 44.52 210.48 44.44 211.48 44.55 212.48 44.27 213.48 43.99 214.48 43.71 215.48 43.42 216.48 43.14 217.48 42.85 218.48 42.57 219.48 42.28 220.48 42.00
11 Jul 2007 183.46 45.72 184.46 45.45 185.46 45.18 186.46 45.11 187.46 44.83 188.46 44.76 189.46 44.49 190.46 44.42 191.46 44.14 192.46 44.07 193.46 43.99 194.46 43.72 195.46 43.64 196.46 43.56 197.46 43.49 198.46 43.21 199.46 43.13 200.46 43.05 201.46 42.97 202.46 42.89 203.46 42.81 204.46 42.73 205.46 42.65 206.46 42.57 207.46 42.48 208.46 42.40 209.46 42.32 210.46 42.23 211.46 42.35 212.46 42.06 213.46 41.78 214.46 41.50 215.46 41.21 216.46 40.93 217.46 40.64 218.46 40.35 219.46 40.07 220.46 39.78 221.46 39.50
12 Jul 2007 184.43 43.20 185.43 42.93 186.43 42.85 187.43 42.58 188.43 42.30 189.43 42.22 190.43 41.95 191.43 41.87 192.43 41.79 193.43 41.51 194.43 41.43 195.43 41.35 196.43 41.27 197.43 40.99 198.43 40.91 199.43 40.83 200.43 40.75 201.43 40.66 202.43 40.58 203.43 40.50 204.43 40.42 205.43 40.33 206.43 40.25 207.43 40.17 208.43 40.08 209.43 40.00 210.43 39.91 211.43 39.83 212.43 39.74 213.43 39.46 214.43 39.18 215.43 38.89 216.43 38.61 217.43 38.32 218.43 38.04 219.43 37.75 220.43 37.47 221.43 37.19 222.43 36.90
13 Jul 2007 185.41 40.53 186.41 40.46 187.41 40.18 188.41 39.90 189.41 39.82 190.41 39.54 191.41 39.46 192.41 39.38 193.41 39.09 194.41 39.01 195.41 38.93 196.41 38.65 197.41 38.57 198.41 38.48 199.41 38.40 200.41 38.32 201.41 38.24 202.41 38.15 203.41 38.07 204.41 37.99 205.41 37.90 206.41 37.82 207.41 37.74 208.41 37.65 209.41 37.57 210.41 37.49 211.41 37.40 212.41 37.32 213.41 37.04 214.41 36.76 215.41 36.47 216.41 36.19 217.41 35.91 218.41 35.63 219.41 35.35 220.41 35.06 221.41 34.78 222.41 34.50 223.41 34.22
14 Jul 2007 186.38 37.73 187.38 37.65 188.38 37.37 189.38 37.29 190.38 37.00 191.38 36.92 192.38 36.64 193.38 36.56 194.38 36.48 195.38 36.19 196.38 36.11 197.38 36.03 198.38 35.95 199.38 35.86 200.38 35.78 201.38 35.70 202.38 35.42 203.38 35.34 204.38 35.25 205.38 35.17 206.38 35.09 207.38 35.21 208.38 35.13 209.38 35.05 210.38 34.97 211.38 34.89 212.38 34.81 213.38 34.53 214.38 34.25 215.38 33.97 216.38 33.69 217.38 33.41 218.38 33.13 219.38 32.86 220.38 32.58 221.38 32.30 222.38 32.03 223.38 31.75 224.38 31.47
15 Jul 2007 187.35 35.02 188.35 34.74 189.35 34.45 190.35 34.37 191.35 34.29 192.35 34.01 193.35 33.93 194.35 33.65 195.35 33.57 196.35 33.48 197.35 33.40 198.35 33.32 199.35 33.04 200.35 32.96 201.35 32.88 202.35 32.80 203.35 32.72 204.35 32.64 205.35 32.57 206.35 32.49 207.35 32.41 208.35 32.33 209.35 32.25 210.35 32.18 211.35 32.10 212.35 32.02 213.35 31.95 214.35 31.67 215.35 31.40 216.35 31.12 217.35 30.85 218.35 30.58 219.35 30.30 220.35 30.03 221.35 29.76 222.35 29.49 223.35 29.22 224.35 28.95 225.35 28.68
16 Jul 2007 188.33 32.03 189.33 31.75 190.33 31.67 191.33 31.39 192.33 31.32 193.33 31.24 194.33 30.96 195.33 30.88 196.33 30.80 197.33 30.72 198.33 30.44 199.33 30.37 200.33 30.29 201.33 30.21 202.33 30.14 203.33 30.06 204.33 29.99 205.33 29.91 206.33 29.84 207.33 29.76 208.33 29.69 209.33 29.62 210.33 29.54 211.33 29.15 212.33 28.75 213.33 28.55 214.33 28.35 215.33 28.16 216.33 28.16 217.33 27.97 218.33 27.78 219.33 27.51 220.33 27.25 221.33 26.98 222.33 26.71 223.33 26.45 224.33 26.18 225.33 25.92 226.33 25.65
17 Jul 2007 189.30 30.43 190.30 30.35 191.30 30.07 192.30 30.00 193.30 29.72 194.30 29.65 195.30 29.57 196.30 29.30 197.30 29.22 198.30 29.15 199.30 29.08 200.30 29.00 201.30 28.93 202.30 28.66 203.30 28.59 204.30 28.52 205.30 28.45 206.30 28.38 207.30 28.26 208.30 27.87 209.30 27.48 210.30 27.30 211.30 27.11 212.30 26.94 213.30 26.76 214.30 26.59 215.30 26.41 216.30 26.45 217.30 26.28 218.30 26.12 219.30 26.16 220.30 26.01 221.30 25.79 222.30 25.53 223.30 25.27 224.30 25.01 225.30 24.75 226.30 24.49 227.30 24.23
18 Jul 2007 190.27 30.05 191.27 29.77 192.27 29.70 193.27 29.43 194.27 29.36 195.27 29.09 196.27 29.02 197.27 28.95 198.27 28.88 199.27 28.61 200.27 28.55 201.27 28.48 202.27 28.41 203.27 28.34 204.27 28.00 205.27 27.63 206.27 27.26 207.27 26.89 208.27 26.73 209.27 26.57 210.27 26.41 211.27 26.26 212.27 26.11 213.27 25.96 214.27 25.85 215.27 25.88 216.27 25.74 217.27 25.61 218.27 25.47 219.27 25.55 220.27 25.42 221.27 25.30 222.27 25.38 223.27 25.12 224.27 24.87 225.27 24.61 226.27 24.35 227.27 24.10 228.27 23.84
19 Jul 2007 191.24 29.74 192.24 29.47 193.24 29.40 194.24 29.34 195.24 29.07 196.24 29.01 197.24 28.94 198.24 28.68 199.24 28.62 200.24 28.40 201.24 28.04 202.24 27.68 203.24 27.33 204.24 26.99 205.24 26.64 206.24 26.50 207.24 26.37 208.24 26.27 209.24 26.21 210.24 26.15 211.24 26.09 212.24 26.04 213.24 25.98 214.24 25.92 215.24 25.67 216.24 25.49 217.24 25.39 218.24 25.29 219.24 25.19 220.24 25.10 221.24 25.21 222.24 25.12 223.24 25.04 224.24 24.96 225.24 24.73 226.24 24.47 227.24 24.22 228.24 23.97 229.24 23.72
20 Jul 2007 192.27 29.32 193.27 29.26 194.27 29.00 195.27 28.94 196.27 28.66 197.27 28.32 198.27 27.98 199.27 27.65 200.27 27.32 201.27 27.00 202.27 26.67 203.27 26.47 204.27 26.42 205.27 26.36 206.27 26.11 207.27 26.05 208.27 26.00 209.27 25.94 210.27 25.89 211.27 25.84 212.27 25.78 213.27 25.73 214.27 25.68 215.27 25.62 216.27 25.37 217.27 25.12 218.27 24.97 219.27 24.90 220.27 24.83 221.27 24.77 222.27 24.71 223.27 24.65 224.27 24.59 225.27 24.71 226.27 24.46 227.27 24.21 228.27 23.96 229.27 23.71 230.27 23.46
21 Jul 2007 193.24 28.74 194.24 28.43 195.24 28.11 196.24 27.80 197.24 27.49 198.24 27.19 199.24 26.89 200.24 26.67 201.24 26.62 202.24 26.37 203.24 26.32 204.24 26.26 205.24 26.21 206.24 26.16 207.24 26.11 208.24 26.06 209.24 25.81 210.24 25.76 211.24 25.71 212.24 25.66 213.24 25.61 214.24 25.56 215.24 25.51 216.24 25.46 217.24 25.21 218.24 24.96 219.24 24.71 220.24 24.65 221.24 24.60 222.24 24.56 223.24 24.52 224.24 24.48 225.24 24.45 226.24 24.41 227.24 24.31 228.24 24.06 229.24 23.81 230.24 23.56 231.24 23.31
22 Jul 2007 194.21 26.44 195.21 26.16 196.21 25.88 197.21 25.60 198.21 25.53 199.21 25.48 200.21 25.23 201.21 25.19 202.21 25.14 203.21 25.09 204.21 24.84 205.21 24.79 206.21 24.74 207.21 24.69 208.21 24.65 209.21 24.60 210.21 24.55 211.21 24.50 212.21 24.25 213.21 24.20 214.21 24.16 215.21 24.11 216.21 24.06 217.21 24.01 218.21 23.76 219.21 23.52 220.21 23.27 221.21 23.08 222.21 23.05 223.21 23.03 224.21 23.01 225.21 22.99 226.21 22.97 227.21 22.95 228.21 22.87 229.21 22.62 230.21 22.37 231.21 22.12 232.21 21.87
23 Jul 2007 195.18 22.97 196.18 22.72 197.18 22.67 198.18 22.62 199.18 22.38 200.18 22.33 201.18 22.28 202.18 22.04 203.18 21.99 204.18 21.95 205.18 21.90 206.18 21.65 207.18 21.61 208.18 21.56 209.18 21.51 210.18 21.47 211.18 21.42 212.18 21.37 213.18 21.33 214.18 21.28 215.18 21.03 216.18 20.98 217.18 20.93 218.18 20.89 219.18 20.64 220.18 20.39 221.18 20.14 222.18 19.96 223.18 19.95 224.18 19.94 225.18 19.93 226.18 19.93 227.18 19.92 228.18 19.91 229.18 19.73 230.18 19.48 231.18 19.22 232.18 18.97 233.18 18.71
24 Jul 2007 196.14 20.13 197.14 19.89 198.14 19.84 199.14 19.80 200.14 19.55 201.14 19.51 202.14 19.46 203.14 19.22 204.14 19.17 205.14 19.13 206.14 19.08 207.14 19.04 208.14 18.79 209.14 18.74 210.14 18.70 211.14 18.65 212.14 18.60 213.14 18.55 214.14 18.51 215.14 18.46 216.14 18.41 217.14 18.36 218.14 18.31 219.14 18.06 220.14 17.81 221.14 17.56 222.14 17.30 223.14 17.06 224.14 17.06 225.14 17.06 226.14 17.06 227.14 17.06 228.14 17.06 229.14 17.06 230.14 16.87 231.14 16.61 232.14 16.35 233.14 16.09 234.14 15.83
25 Jul 2007 197.11 17.42 198.11 17.37 199.11 17.13 200.11 17.08 201.11 16.84 202.11 16.80 203.11 16.75 204.11 16.71 205.11 16.46 206.11 16.41 207.11 16.37 208.11 16.32 209.11 16.07 210.11 16.02 211.11 15.98 212.11 15.93 213.11 15.88 214.11 15.83 215.11 15.78 216.11 15.73 217.11 15.67 218.11 15.62 219.11 15.57 220.11 15.31 221.11 15.06 222.11 14.80 223.11 14.55 224.11 14.53 225.11 14.34 226.11 14.34 227.11 14.35 228.11 14.36 229.11 14.37 230.11 14.33 231.11 14.07 232.11 13.81 233.11 13.54 234.11 13.28 235.11 13.01
26 Jul 2007 198.08 14.82 199.08 14.78 200.08 14.53 201.08 14.49 202.08 14.24 203.08 14.20 204.08 14.15 205.08 14.10 206.08 13.85 207.08 13.81 208.08 13.76 209.08 13.71 210.08 13.46 211.08 13.40 212.08 13.35 213.08 13.30 214.08 13.25 215.08 13.19 216.08 13.14 217.08 13.08 218.08 13.02 219.08 12.97 220.08 12.91 221.08 12.65 222.08 12.39 223.08 12.13 224.08 11.96 225.08 11.77 226.08 11.78 227.08 11.79 228.08 11.80 229.08 11.81 230.08 11.62 231.08 11.64 232.08 11.54 233.08 11.27 234.08 11.00 235.08 10.72 236.08 10.45
27 Jul 2007 199.04 12.32 200.04 12.27 201.04 12.02 202.04 11.97 203.04 11.73 204.04 11.68 205.04 11.63 206.04 11.37 207.04 11.32 208.04 11.27 209.04 11.22 210.04 11.16 211.04 10.91 212.04 10.85 213.04 10.79 214.04 10.74 215.04 10.68 216.04 10.62 217.04 10.56 218.04 10.49 219.04 10.43 220.04 10.37 221.04 10.30 222.04 10.23 223.04 09.97 224.04 09.70 225.04 09.43 226.04 09.33 227.04 09.35 228.04 09.16 229.04 09.18 230.04 09.19 231.04 09.20 232.04 09.12 233.04 08.84 234.04 08.56 235.04 08.28 236.04 08.00 237.04 07.72
28 Jul 2007 200.01 10.06 201.01 09.81 202.01 09.76 203.01 09.71 204.01 09.46 205.01 09.40 206.01 09.34 207.01 09.09 208.01 09.03 209.01 08.97 210.01 08.91 211.01 08.85 212.01 08.59 213.01 08.53 214.01 08.46 215.01 08.40 216.01 08.33 217.01 08.26 218.01 08.20 219.01 08.13 220.01 08.05 221.01 07.98 222.01 07.91 223.01 07.83 224.01 07.56 225.01 07.28 226.01 07.18 227.01 06.99 228.01 07.01 229.01 07.02 230.01 07.04 231.01 06.85 232.01 06.86 233.01 06.63 234.01 64.10 235.01 64.10 236.01 64.10 237.01 64.10 238.01 64.10
29 Jul 2007 201.02 07.84 202.02 07.59 203.02 07.52 204.02 07.26 205.02 07.20 206.02 07.14 207.02 07.08 208.02 06.82 209.02 06.75 210.02 06.68 211.02 06.62 212.02 06.55 213.02 06.28 214.02 06.21 215.02 06.13 216.02 06.06 217.02 05.98 218.02 05.91 219.02 05.83 220.02 05.75 221.02 05.67 222.02 05.59 223.02 05.51 224.02 05.62 225.02 05.34 226.02 05.05 227.02 04.91 228.02 04.72 229.02 63.41 230.02 63.41 231.02 63.41 232.02 63.41 233.02 63.41 234.02 63.41 235.02 63.41 236.02 63.41 237.02 63.41 238.02 63.41 239.02 63.41
30 Jul 2007 201.99 06.12 202.99 05.95 203.99 05.77 204.99 05.60 205.99 05.43 206.99 05.25 207.99 05.08 208.99 04.90 209.99 04.72 210.99 04.58 211.99 04.37 212.99 04.22 213.99 04.14 214.99 04.06 215.99 03.98 216.99 03.90 217.99 03.81 218.99 03.72 219.99 03.64 220.99 03.55 221.99 03.46 222.99 03.37 223.99 62.93 224.99 62.93 225.99 62.93 226.99 62.93 227.99 62.93 228.99 62.93 229.99 62.93 230.99 62.93 231.99 62.93 232.99 62.93 233.99 62.93 234.99 62.93 235.99 62.93 236.99 62.93 237.99 62.93 238.99 62.93 239.99 62.93
31 Jul 2007 202.95 04.42 203.95 04.25 204.95 04.08 205.95 03.90 206.95 03.73 207.95 03.55 208.95 03.38 209.95 03.20 210.95 03.02 211.95 02.85 212.95 02.67 218.95 62.33 219.95 62.33 220.95 62.33 221.95 62.33 222.95 62.33 223.95 62.33 224.95 62.33 225.95 62.33 226.95 62.33 227.95 62.33 228.95 62.33 229.95 62.33 230.95 62.33 231.95 62.33 232.95 62.33 233.95 62.33 234.95 62.33 235.95 62.33 236.95 62.33 237.95 62.33 238.95 62.33 239.95 62.33 240.95 62.33
01 Aug 2007 203.91 02.89 204.91 02.72 213.91 61.88 214.91 61.88 215.91 61.88 216.91 61.88 217.91 61.88 218.91 61.88 219.91 61.88 220.91 61.88 221.91 61.88 222.91 61.88 223.91 61.88 224.91 61.88 225.91 61.88 226.91 61.88 227.91 61.88 228.91 61.88 229.91 61.88 230.91 61.88 231.91 61.88 232.91 61.88 233.91 61.88 234.91 61.88 235.91 61.88 236.91 61.88 237.91 61.88 238.91 61.88 239.91 61.88 240.91 61.88 241.91 61.88
02 Aug 2007 208.88 61.40 209.88 61.40 210.88 61.40 211.88 61.40 212.88 61.40 213.88 61.40 214.88 61.40 215.88 61.40 216.88 61.40 217.88 61.40 218.88 61.40 219.88 61.40 220.88 61.40 221.88 61.40 222.88 61.40 223.88 61.40 224.88 61.40 225.88 61.40 226.88 61.40 227.88 61.40 228.88 61.40 229.88 61.40 230.88 61.40 231.88 61.40 232.88 61.40 233.88 61.40 234.88 61.40 235.88 61.40 236.88 61.40 237.88 61.40 238.88 61.40 239.88 61.40 240.88 61.40 241.88 61.40 242.88 61.40
03 Aug 2007 205.84 61.16 206.84 61.16 207.84 61.16 208.84 61.16 209.84 61.16 210.84 61.16 211.84 61.16 212.84 61.16 213.84 61.16 214.84 61.16 215.84 61.16 216.84 61.16 217.84 61.16 218.84 61.16 219.84 61.16 220.84 61.16 221.84 61.16 222.84 61.16 223.84 61.16 224.84 61.16 225.84 61.16 226.84 61.16 227.84 61.16 228.84 61.16 229.84 61.16 230.84 61.16 231.84 61.16 232.84 61.16 233.84 61.16 234.84 61.16 235.84 61.16 236.84 61.16 237.84 61.16 238.84 61.16 239.84 61.16 240.84 61.16 241.84 61.16 242.84 61.16 243.84 61.16
04 Aug 2007 206.80 54.06 207.80 54.06 208.80 54.06 209.80 54.06 210.80 54.06 211.80 54.06 212.80 54.06 213.80 54.06 214.80 54.06 215.80 54.06 216.80 54.06 217.80 54.06 218.80 54.06 219.80 54.06 220.80 54.06 221.80 54.06 222.80 54.06 223.80 54.06 224.80 54.06 225.80 54.06 226.80 54.06 227.80 54.06 228.80 54.06 229.80 54.06 230.80 54.06 231.80 54.06 232.80 54.06 233.80 54.06 234.80 54.06 235.80 54.06 236.80 54.06 237.80 54.06 238.80 54.06 239.80 54.06 240.80 54.06 241.80 54.06 242.80 54.06 243.80 54.06 244.80 54.06
05 Aug 2007 208.01 55.91 209.01 55.91 210.01 55.91 211.01 55.91 212.01 55.91 213.01 55.91 214.01 55.91 215.01 55.91 216.01 55.91 217.01 55.91 218.01 55.91 219.01 55.91 220.01 55.91 221.01 55.91 222.01 55.91 223.01 55.91 224.01 55.91 225.01 55.91 226.01 55.91 227.01 55.91 228.01 55.91 229.01 55.91 230.01 55.91 231.01 55.91 232.01 55.91 233.01 55.91 234.01 55.91 235.01 55.91 236.01 55.91 237.01 55.91 238.01 55.91
06 Aug 2007 208.97 55.86 209.97 55.86 210.97 55.86 211.97 55.86 212.97 55.86 213.97 55.86 214.97 55.86 215.97 55.86 216.97 55.86 217.97 55.86 218.97 55.86 219.97 55.86 220.97 55.86 221.97 55.86 222.97 55.86 223.97 55.86 224.97 55.86 225.97 55.86 226.97 55.86 227.97 55.86 228.97 55.86 229.97 55.86 230.97 55.86 231.97 55.86 232.97 55.86 233.97 55.86 234.97 55.86 235.97 55.86 236.97 55.86 237.97 55.86 238.97 55.86
07 Aug 2007 209.93 57.15 210.93 57.15 211.93 57.15 212.93 57.15 213.93 57.15 214.93 57.15 215.93 57.15 216.93 57.15 217.93 57.15 218.93 57.15 219.93 57.15 220.93 57.15 221.93 57.15 222.93 57.15 223.93 57.15 224.93 57.15 225.93 57.15 226.93 57.15 227.93 57.15 228.93 57.15 229.93 57.15 230.93 57.15 231.93 57.15 232.93 57.15 233.93 57.15 234.93 57.15 235.93 57.15 236.93 57.15 237.93 57.15 238.93 57.15 239.93 57.15
08 Aug 2007 210.88 57.08 211.88 57.08 212.88 57.08 213.88 57.08 214.88 57.08 215.88 57.08 216.88 57.08 217.88 57.08 218.88 57.08 219.88 57.08 220.88 57.08 221.88 57.08 222.88 57.08 223.88 57.08 224.88 57.08 225.88 57.08 226.88 57.08 227.88 57.08 228.88 57.08 229.88 57.08 230.88 57.08 231.88 57.08 232.88 57.08 233.88 57.08 234.88 57.08 235.88 57.08 236.88 57.08 237.88 57.08 238.88 57.08 239.88 57.08
09 Aug 2007 211.84 57.02 212.84 57.02 213.84 57.02 214.84 57.02 215.84 57.02 216.84 57.02 217.84 57.02 218.84 57.02 219.84 57.02 220.84 57.02 221.84 57.02 222.84 57.02 223.84 57.02 224.84 57.02 225.84 57.02 226.84 57.02 227.84 57.02 228.84 57.02 229.84 57.02 230.84 57.02 231.84 57.02 232.84 57.02 233.84 57.02 234.84 57.02 235.84 57.02 236.84 57.02 237.84 57.02 238.84 57.02 239.84 57.02 240.84 57.02 241.84 57.02
10 Aug 2007 212.80 56.97 213.80 56.97 214.80 56.97 215.80 56.97 216.80 56.97 217.80 56.97 218.80 56.97 219.80 56.97 220.80 56.97 221.80 56.97 222.80 56.97 223.80 56.97 224.80 56.97 225.80 56.97 226.80 56.97 227.80 56.97 228.80 56.97 229.80 56.97 230.80 56.97 231.80 56.97 232.80 56.97 233.80 56.97 234.80 56.97 235.80 56.97 236.80 56.97 237.80 56.97 238.80 56.97 239.80 56.97 240.80 56.97 241.80 56.97 242.80 56.97
11 Aug 2007 213.76 56.74 214.76 56.74 215.76 56.74 216.76 56.74 217.76 56.74 218.76 56.74 219.76 56.74 220.76 56.74 221.76 56.74 222.76 56.74 223.76 56.74 224.76 56.74 225.76 56.74 226.76 56.74 227.76 56.74 228.76 56.74 229.76 56.74 230.76 56.74 231.76 56.74 232.76 56.74 233.76 56.74 234.76 56.74 235.76 56.74 236.76 56.74 237.76 56.74 238.76 56.74 239.76 56.74 240.76 56.74 241.76 56.74 242.76 56.74 243.76 56.74
12 Aug 2007 214.71 56.72 215.71 56.72 216.71 56.72 217.71 56.72 218.71 56.72 219.71 56.72 220.71 56.72 221.71 56.72 222.71 56.72 223.71 56.72 224.71 56.72 225.71 56.72 226.71 56.72 227.71 56.72 228.71 56.72 229.71 56.72 230.71 56.72 231.71 56.72 232.71 56.72 233.71 56.72 234.71 56.72 235.71 56.72 236.71 56.72 237.71 56.72 238.71 56.72 239.71 56.72 240.71 56.72 241.71 56.72 242.71 56.72 243.71 56.72 244.71 56.72
13 Aug 2007 215.67 56.72 216.67 56.72 217.67 56.72 218.67 56.72 219.67 56.72 220.67 56.72 221.67 56.72 222.67 56.72 223.67 56.72 224.67 56.72 225.67 56.72 226.67 56.72 227.67 56.72 228.67 56.72 229.67 56.72 230.67 56.72 231.67 56.72 232.67 56.72 233.67 56.72 234.67 56.72 235.67 56.72 236.67 56.72 237.67 56.72 238.67 56.72 239.67 56.72 240.67 56.72 241.67 56.72 242.67 56.72 243.67 56.72 244.67 56.72 245.67 56.72
14 Aug 2007 216.62 56.72 217.62 56.72 218.62 56.72 219.62 56.72 220.62 56.72 221.62 56.72 222.62 56.72 223.62 56.72 224.62 56.72 225.62 56.72 226.62 56.72 227.62 56.72 228.62 56.72 229.62 56.72 230.62 56.72 231.62 56.72 232.62 56.72 233.62 56.72 234.62 56.72 235.62 56.72 236.62 56.72 237.62 56.72 238.62 56.72 239.62 56.72 240.62 56.72 241.62 56.72 242.62 56.72 243.62 56.72 244.62 56.72 245.62 56.72 246.62 56.72
15 Aug 2007 217.58 56.74 218.58 56.74 219.58 56.74 220.58 56.74 221.58 56.74 222.58 56.74 223.58 56.74 224.58 56.74 225.58 56.74 226.58 56.74 227.58 56.74 228.58 56.74 229.58 56.74 230.58 56.74 231.58 56.74 232.58 56.74 233.58 56.74 234.58 56.74 235.58 56.74 236.58 56.74 237.58 56.74 238.58 56.74 239.58 56.74 240.58 56.74 241.58 56.74 242.58 56.74 243.58 56.74 244.58 56.74 245.58 56.74 246.58 56.74 247.58 56.74
16 Aug 2007 218.53 56.97 219.53 56.97 220.53 56.97 221.53 56.97 222.53 56.97 223.53 56.97 224.53 56.97 225.53 56.97 226.53 56.97 227.53 56.97 228.53 56.97 229.53 56.97 230.53 56.97 231.53 56.97 232.53 56.97 233.53 56.97 234.53 56.97 235.53 56.97 236.53 56.97 237.53 56.97 238.53 56.97 239.53 56.97 240.53 56.97 241.53 56.97 242.53 56.97 243.53 56.97 244.53 56.97 245.53 56.97 246.53 56.97 247.53 56.97 248.53 56.97
17 Aug 2007 219.48 57.02 220.48 57.02 221.48 57.02 222.48 57.02 223.48 57.02 224.48 57.02 225.48 57.02 226.48 57.02 227.48 57.02 228.48 57.02 229.48 57.02 230.48 57.02 231.48 57.02 232.48 57.02 233.48 57.02 234.48 57.02 235.48 57.02 236.48 57.02 237.48 57.02 238.48 57.02 239.48 57.02 240.48 57.02 241.48 57.02 242.48 57.02 243.48 57.02 244.48 57.02 245.48 57.02 246.48 57.02 247.48 57.02 248.48 57.02 249.48 57.02
18 Aug 2007 220.44 57.07 221.44 57.07 222.44 57.07 223.44 57.07 224.44 57.07 225.44 57.07 226.44 57.07 227.44 57.07 228.44 57.07 229.44 57.07 230.44 57.07 231.44 57.07 232.44 57.07 233.44 57.07 234.44 57.07 235.44 57.07 236.44 57.07 237.44 57.07 238.44 57.07 239.44 57.07 240.44 57.07 241.44 57.07 242.44 57.07 243.44 57.07 244.44 57.07 245.44 57.07 246.44 57.07 247.44 57.07 248.44 57.07 249.44 57.07 250.44 57.07
19 Aug 2007 221.39 57.15 222.39 57.15 223.39 57.15 224.39 57.15 225.39 57.15 226.39 57.15 227.39 57.15 228.39 57.15 229.39 57.15 230.39 57.15 231.39 57.15 232.39 57.15 233.39 57.15 234.39 57.15 235.39 57.15 236.39 57.15 237.39 57.15 238.39 57.15 239.39 57.15 240.39 57.15 241.39 57.15 242.39 57.15 243.39 57.15 244.39 57.15 245.39 57.15 246.39 57.02 247.39 57.00 248.39 56.99 249.39 56.97 250.39 56.75 251.39 56.73
20 Aug 2007 222.34 57.43 223.34 57.43 224.34 57.43 225.34 57.43 226.34 57.43 227.34 57.43 228.34 57.43 229.34 57.43 230.34 57.39 231.34 57.38 232.34 57.16 233.34 57.15 234.34 56.93 235.34 56.92 236.34 56.70 237.34 56.69 238.34 56.47 239.34 56.45 240.34 56.43 241.34 56.22 242.34 56.20 243.34 56.18 244.34 56.16 245.34 55.93 246.34 55.91 247.34 55.89 248.34 55.86 249.34 55.64 250.34 55.61 251.34 55.59 252.34 55.56
21 Aug 2007 223.29 57.23 224.29 57.21 225.29 57.00 226.29 56.78 227.29 56.56 228.29 56.55 229.29 56.33 230.29 56.31 231.29 56.10 232.29 56.08 233.29 55.86 234.29 55.84 235.29 55.62 236.29 55.60 237.29 55.38 238.29 55.36 239.29 55.33 240.29 55.11 241.29 55.09 242.29 55.06 243.29 54.84 244.29 54.81 245.29 54.78 246.29 54.75 247.29 54.72 248.29 54.49 249.29 54.46 250.29 54.43 251.29 54.39 252.29 54.36 253.29 54.32
22 Aug 2007 224.24 55.92 225.24 55.90 226.24 55.68 227.24 55.46 228.24 55.44 229.24 55.22 230.24 54.99 231.24 54.97 232.24 54.75 233.24 54.73 234.24 54.50 235.24 54.48 236.24 54.25 237.24 54.22 238.24 54.20 239.24 53.97 240.24 53.94 241.24 53.91 242.24 53.67 243.24 53.64 244.24 53.61 245.24 53.57 246.24 53.54 247.24 53.30 248.24 53.26 249.24 53.22 250.24 53.18 251.24 53.13 252.24 53.09 253.24 53.04 254.24 53.00
23 Aug 2007 225.19 54.56 226.19 54.53 227.19 54.31 228.19 54.08 229.19 54.05 230.19 53.83 231.19 53.60 232.19 53.57 233.19 53.34 234.19 53.31 235.19 53.08 236.19 53.04 237.19 53.01 238.19 52.78 239.19 52.74 240.19 52.70 241.19 52.46 242.19 52.43 243.19 52.38 244.19 52.34 245.19 52.10 246.19 52.05 247.19 52.01 248.19 51.96 249.19 51.91 250.19 51.86 251.19 51.81 252.19 51.76 253.19 51.70 254.19 51.64 255.19 51.59
24 Aug 2007 226.14 53.13 227.14 53.10 228.14 52.86 229.14 52.63 230.14 52.60 231.14 52.36 232.14 52.13 233.14 52.09 234.14 51.85 235.14 51.81 236.14 51.77 237.14 51.53 238.14 51.49 239.14 51.45 240.14 51.20 241.14 51.15 242.14 51.11 243.14 51.06 244.14 50.81 245.14 50.75 246.14 50.70 247.14 50.65 248.14 50.59 249.14 50.53 250.14 50.47 251.14 50.41 252.14 50.35 253.14 50.28 254.14 50.22 255.14 50.15
25 Aug 2007 227.09 51.62 228.09 51.58 229.09 51.34 230.09 51.10 231.09 51.06 232.09 50.82 233.09 50.77 234.09 50.52 235.09 50.48 236.09 50.23 237.09 50.18 238.09 50.13 239.09 49.88 240.09 49.82 241.09 49.77 242.09 49.51 243.09 49.45 244.09 49.39 245.09 49.33 246.09 49.27 247.09 49.21 248.09 49.14 249.09 49.08 250.09 49.01 251.09 48.94 252.09 48.87 253.09 48.79 254.09 48.72 255.09 48.64 256.09 48.57 257.09 48.49
26 Aug 2007 228.04 50.02 229.04 49.98 230.04 49.73 231.04 49.48 232.04 49.43 233.04 49.17 234.04 49.12 235.04 48.86 236.04 48.81 237.04 48.55 238.04 48.49 239.04 48.43 240.04 48.37 241.04 48.10 242.04 48.04 243.04 47.97 244.04 47.91 245.04 47.84 246.04 47.57 247.04 47.49 248.04 47.42 249.04 47.34 250.04 47.27 251.04 47.19 252.04 47.11 253.04 47.03 254.04 47.15 255.04 47.06 256.04 46.98 257.04 46.89
27 Aug 2007 228.99 48.33 229.99 48.27 230.99 48.01 231.99 47.75 232.99 47.69 233.99 47.43 234.99 47.37 235.99 47.10 236.99 47.04 237.99 46.97 238.99 46.70 239.99 46.63 240.99 46.56 241.99 46.49 242.99 46.41 243.99 46.14 244.99 46.06 245.99 45.98 246.99 45.90 247.99 45.82 248.99 45.74 249.99 45.65 250.99 45.57 251.99 45.48 252.99 45.39 253.99 45.31 254.99 45.22 255.99 45.32 256.99 45.23 257.99 44.94 258.99 44.64
28 Aug 2007 229.94 46.53 230.94 46.46 231.94 46.19 232.94 46.13 233.94 45.86 234.94 45.58 235.94 45.51 236.94 45.44 237.94 45.16 238.94 45.09 239.94 45.01 240.94 44.73 241.94 44.65 242.94 44.57 243.94 44.49 244.94 44.40 245.94 44.32 246.94 44.23 247.94 44.15 248.94 44.06 249.94 43.97 250.94 43.88 251.94 43.79 252.94 43.69 253.94 43.60 254.94 43.51 255.94 43.41 256.94 43.31 257.94 43.22 258.94 42.92 259.94 42.62
29 Aug 2007 230.89 44.62 231.89 44.55 232.89 44.27 233.89 44.19 234.89 43.92 235.89 43.84 236.89 43.56 237.89 43.48 238.89 43.39 239.89 43.11 240.89 43.02 241.89 42.94 242.89 42.85 243.89 42.56 244.89 42.48 245.89 42.39 246.89 42.30 247.89 42.20 248.89 42.11 249.89 42.02 250.89 41.92 251.89 33.60 252.89 33.14 253.89 32.68 254.89 32.04 255.89 31.61 256.89 41.54 257.89 41.44 258.89 41.15 259.89 40.85 260.89 40.55
30 Aug 2007 231.84 42.81 232.84 42.53 233.84 42.24 234.84 42.16 235.84 41.88 236.84 41.79 237.84 41.50 238.84 41.42 239.84 41.33 240.84 41.24 241.84 40.95 242.84 40.86 243.84 40.77 244.84 40.68 245.84 40.58 246.84 40.49 247.84 40.40 248.84 40.30 249.84 40.21 250.84 40.11 251.84 40.01 252.84 39.92 253.84 39.82 254.84 39.72 255.84 39.63 256.84 39.53 257.84 39.63 258.84 39.33 259.84 39.03 260.84 38.73 261.84 38.44
31 Aug 2007 232.79 40.69 233.79 40.41 234.79 40.12 235.79 40.03 236.79 39.74 237.79 39.65 238.79 39.56 239.79 39.27 240.79 39.18 241.79 39.09 242.79 39.00 243.79 38.70 244.79 38.61 245.79 38.52 246.79 38.42 247.79 38.33 248.79 38.23 249.79 38.14 250.79 38.04 251.79 37.95 252.79 37.85 253.79 37.76 254.79 37.66 255.79 37.57 256.79 37.67 257.79 37.57 258.79 37.48 259.79 37.18 260.79 36.89 261.79 36.59 262.79 36.30
01 Sep 2007 233.74 38.48 234.74 38.20 235.74 38.11 236.74 37.81 237.74 37.72 238.74 37.43 239.74 37.34 240.74 37.05 241.74 36.96 242.74 36.87 243.74 36.77 244.74 36.68 245.74 36.59 246.74 36.29 247.74 36.20 248.74 36.11 249.74 36.02 250.74 35.92 251.74 35.83 252.74 35.74 253.74 35.64 254.74 35.55 255.74 35.66 256.74 35.57 257.74 35.48 258.74 35.39 259.74 35.29 260.74 35.00 261.74 34.71 262.74 34.43
02 Sep 2007 234.68 36.19 235.68 35.90 236.68 35.81 237.68 35.52 238.68 35.43 239.68 35.14 240.68 35.05 241.68 34.96 242.68 34.67 243.68 34.58 244.68 34.49 245.68 34.40 246.68 34.31 247.68 34.22 248.68 34.13 249.68 33.84 250.68 33.75 251.68 33.66 252.68 33.57 253.68 33.48 254.68 33.59 255.68 33.51 256.68 33.42 257.68 33.33 258.68 33.25 259.68 33.16 260.68 32.88 261.68 32.60 262.68 32.31 263.68 32.03
03 Sep 2007 235.63 33.81 236.63 33.53 237.63 33.44 238.63 33.15 239.63 33.06 240.63 32.78 241.63 32.69 242.63 32.60 243.63 32.51 244.63 32.23 245.63 32.14 246.63 32.06 247.63 31.97 248.63 31.88 249.63 31.80 250.63 31.72 251.63 31.63 252.63 31.55 253.63 31.47 254.63 31.38 255.63 31.30 256.63 31.22 257.63 31.14 258.63 31.06 259.63 30.98 260.63 30.90 261.63 30.63 262.63 30.35 263.63 30.07 264.63 29.80 265.63 29.52
04 Sep 2007 236.58 31.37 237.58 31.08 238.58 31.00 239.58 30.71 240.58 30.63 241.58 30.55 242.58 30.26 243.58 30.18 244.58 30.10 245.58 29.82 246.58 29.74 247.58 29.66 248.58 29.58 249.58 29.50 250.58 29.42 251.58 29.34 252.58 29.26 253.58 29.19 254.58 28.91 255.58 28.83 256.58 28.76 257.58 28.69 258.58 28.49 259.58 28.25 260.58 28.02 261.58 27.98 262.58 27.75 263.58 27.73 264.58 27.50 265.58 27.48 266.58 27.25
05 Sep 2007 237.53 29.85 238.53 29.57 239.53 29.49 240.53 29.41 241.53 29.13 242.53 29.05 243.53 28.78 244.53 28.70 245.53 28.62 246.53 28.55 247.53 28.27 248.53 28.20 249.53 28.13 250.53 28.05 251.53 27.98 252.53 27.91 253.53 27.84 254.53 27.57 255.53 27.31 256.53 27.10 257.53 26.69 258.53 26.68 259.53 26.48 260.53 26.28 261.53 26.29 262.53 26.09 263.53 26.11 264.53 25.92 265.53 25.94 266.53 25.77 267.53 25.71
06 Sep 2007 238.48 29.26 239.48 29.18 240.48 28.91 241.48 28.84 242.48 28.57 243.48 28.50 244.48 28.22 245.48 28.15 246.48 28.08 247.48 28.01 248.48 27.75 249.48 27.68 250.48 27.61 251.48 27.54 252.48 27.30 253.48 26.92 254.48 26.53 255.48 26.35 256.48 26.18 257.48 26.01 258.48 25.84 259.48 25.68 260.48 25.71 261.48 25.56 262.48 25.40 263.48 25.46 264.48 25.31 265.48 25.17 266.48 25.23 267.48 25.10 268.48 25.17
07 Sep 2007 239.42 29.01 240.42 28.94 241.42 28.67 242.42 28.61 243.42 28.34 244.42 28.28 245.42 28.01 246.42 27.95 247.42 27.88 248.42 27.82 249.42 27.55 250.42 27.31 251.42 26.95 252.42 26.60 253.42 26.25 254.42 26.10 255.42 25.96 256.42 25.82 257.42 25.68 258.42 25.55 259.42 25.42 260.42 25.30 261.42 25.17 262.42 25.26 263.42 25.14 264.42 25.03 265.42 24.92 266.42 25.01 267.42 24.91 268.42 24.81 269.42 24.72
08 Sep 2007 240.37 28.91 241.37 28.85 242.37 28.58 243.37 28.52 244.37 28.26 245.37 28.20 246.37 27.94 247.37 27.87 248.37 27.54 249.37 27.21 250.37 26.88 251.37 26.56 252.37 26.24 253.37 25.92 254.37 25.81 255.37 25.70 256.37 25.59 257.37 25.49 258.37 25.39 259.37 25.29 260.37 25.19 261.37 25.10 262.37 25.03 263.37 25.13 264.37 25.04 265.37 24.96 266.37 24.88 267.37 24.81 268.37 24.73 269.37 24.66 270.37 24.79
09 Sep 2007 241.32 28.77 242.32 28.71 243.32 28.46 244.32 28.40 245.32 28.12 246.32 27.81 247.32 27.50 248.32 27.20 249.32 26.90 250.32 26.61 251.32 26.31 252.32 26.02 253.32 25.93 254.32 25.65 255.32 25.57 256.32 25.49 257.32 25.41 258.32 25.33 259.32 25.26 260.32 25.19 261.32 25.12 262.32 25.05 263.32 24.99 264.32 24.93 265.32 24.87 266.32 24.81 267.32 24.75 268.32 24.70 269.32 24.65 270.32 24.60 271.32 24.55
10 Sep 2007 242.27 28.82 243.27 28.62 244.27 28.33 245.27 28.05 246.27 27.77 247.27 27.49 248.27 27.21 249.27 26.94 250.27 26.67 251.27 26.40 252.27 26.13 253.27 25.87 254.27 25.80 255.27 25.74 256.27 25.49 257.27 25.43 258.27 25.37 259.27 25.32 260.27 25.27 261.27 25.22 262.27 25.17 263.27 25.13 264.27 25.08 265.27 24.84 266.27 24.80 267.27 24.76 268.27 24.72 269.27 24.68 270.27 24.65 271.27 24.61 272.27 24.58
11 Sep 2007 243.21 27.65 244.21 27.39 245.21 27.13 246.21 26.87 247.21 26.62 248.21 26.36 249.21 26.11 250.21 25.86 251.21 25.61 252.21 25.36 253.21 25.12 254.21 24.90 255.21 24.85 256.21 24.79 257.21 24.55 258.21 24.51 259.21 24.47 260.21 24.44 261.21 24.33 262.21 24.28 263.21 24.22 264.21 24.11 265.21 24.08 266.21 24.05 267.21 24.02 268.21 23.99 269.21 23.77 270.21 23.74 271.21 23.72 272.21 23.69 273.21 23.67
12 Sep 2007 244.16 24.23 245.16 23.99 246.16 23.75 247.16 23.51 248.16 23.27 249.16 23.04 250.16 22.80 251.16 22.57 252.16 22.34 253.16 22.11 254.16 21.88 255.16 21.65 256.16 21.62 257.16 21.39 258.16 21.37 259.16 21.34 260.16 21.13 261.16 21.09 262.16 21.07 263.16 20.97 264.16 20.91 265.16 20.81 266.16 20.79 267.16 20.77 268.16 20.75 269.16 20.54 270.16 20.52 271.16 20.50 272.16 20.49 273.16 20.47 274.16 20.46
13 Sep 2007 245.11 20.91 246.11 20.69 247.11 20.46 248.11 20.24 249.11 20.01 250.11 19.79 251.11 19.57 252.11 19.35 253.11 19.13 254.11 18.91 255.11 18.69 256.11 18.47 257.11 18.26 258.11 18.24 259.11 18.03 260.11 18.01 261.11 17.80 262.11 17.78 263.11 17.77 264.11 17.58 265.11 17.54 266.11 17.53 267.11 17.52 268.11 17.31 269.11 17.30 270.11 17.29 271.11 17.28 272.11 17.27 273.11 17.06 274.11 17.05 275.11 17.04
14 Sep 2007 246.06 17.68 247.06 17.46 248.06 17.25 249.06 17.03 250.06 16.82 251.06 16.61 252.06 16.40 253.06 16.19 254.06 15.97 255.06 15.76 256.06 15.55 257.06 15.35 258.06 15.14 259.06 14.93 260.06 14.92 261.06 14.71 262.06 14.70 263.06 14.50 264.06 14.49 265.06 14.28 266.06 14.28 267.06 14.27 268.06 14.06 269.06 14.06 270.06 14.05 271.06 14.04 272.06 13.84 273.06 13.83 274.06 13.83 275.06 13.82 276.06 13.61
15 Sep 2007 247.01 14.55 248.01 14.39 249.01 14.19 250.01 13.97 251.01 13.78 252.01 13.57 253.01 13.37 254.01 13.16 255.01 12.96 256.01 12.75 257.01 12.55 258.01 12.34 259.01 12.14 260.01 11.94 261.01 11.73 262.01 11.53 263.01 11.53 264.01 11.32 265.01 11.32 266.01 11.12 267.01 11.12 268.01 10.91 269.01 10.91 270.01 10.91 271.01 70.01 272.01 70.01 273.01 70.01 274.01 70.01 275.01 70.01 276.01 70.01 277.01 70.01
16 Sep 2007 247.96 11.44 248.96 11.18 249.96 11.11 250.96 10.85 251.96 10.78 252.96 10.71 253.96 10.44 254.96 10.37 255.96 10.11 256.96 10.02 257.96 09.82 258.96 09.62 259.96 09.42 260.96 09.22 261.96 09.02 262.96 08.82 263.96 68.99 264.96 68.99 265.96 68.99 266.96 68.99 267.96 68.99 268.96 68.99 269.96 68.99 270.96 68.99 271.96 68.99 272.96 68.99 273.96 68.99 274.96 68.99 275.96 68.99 276.96 68.99 277.96 68.99
17 Sep 2007 248.91 08.28 249.91 08.00 250.91 07.93 251.91 07.66 252.91 07.59 253.91 07.31 254.91 07.24 255.91 07.16 256.91 06.89 257.91 67.77 258.91 67.77 259.91 67.77 260.91 67.77 261.91 67.77 262.91 67.77 263.91 67.77 264.91 67.77 265.91 67.77 266.91 67.77 267.91 67.77 268.91 67.77 269.91 67.77 270.91 67.77 271.91 67.77 272.91 67.77 273.91 67.77 274.91 67.77 275.91 67.77 276.91 67.77 277.91 67.77 278.91 67.77
18 Sep 2007 249.86 05.36 250.86 05.08 251.86 66.78 252.86 66.78 253.86 66.78 254.86 66.78 255.86 66.78 256.86 66.78 257.86 66.78 258.86 66.78 259.86 66.78 260.86 66.78 261.86 66.78 262.86 66.78 263.86 66.78 264.86 66.78 265.86 66.78 266.86 66.78 267.86 66.78 268.86 66.78 269.86 66.78 270.86 66.78 271.86 66.78 272.86 66.78 273.86 66.78 274.86 66.78 275.86 66.78 276.86 66.78 277.86 66.78 278.86 66.78 279.86 66.78
19 Sep 2007 250.81 65.81 251.81 65.81 252.81 65.81 253.81 65.81 254.81 65.81 255.81 65.81 256.81 65.81 257.81 65.81 258.81 65.81 259.81 65.81 260.81 65.81 261.81 65.81 262.81 65.81 263.81 65.81 264.81 65.81 265.81 65.81 266.81 65.81 267.81 65.81 268.81 65.81 269.81 65.81 270.81 65.81 271.81 65.81 272.81 65.81 273.81 65.81 274.81 65.81 275.81 65.81 276.81 65.81 277.81 65.81 278.81 65.81 279.81 65.81 280.81 65.81
20 Sep 2007 251.76 55.87 252.76 55.87 253.76 55.87 254.76 55.87 255.76 55.87 256.76 55.87 257.76 55.87 258.76 55.87 259.76 55.87 260.76 55.87 261.76 55.87 262.76 55.87 263.76 55.87 264.76 55.87 265.76 55.87 266.76 55.87 267.76 55.87 268.76 55.87 269.76 55.87 270.76 55.87 271.76 55.87 272.76 55.87 273.76 55.87 274.76 55.87 275.76 55.87 276.76 55.87 277.76 55.87 278.76 55.87 279.76 55.87 280.76 55.87 281.76 55.87
21 Sep 2007 252.71 56.68 253.71 56.68 254.71 56.68 255.71 56.68 256.71 56.68 257.71 56.68 258.71 56.68 259.71 56.68 260.71 56.68 261.71 56.68 262.71 56.68 263.71 56.68 264.71 56.68 265.71 56.68 266.71 56.68 267.71 56.68 268.71 56.68 269.71 56.68 270.71 56.68 271.71 56.68 272.71 56.68 273.71 56.68 274.71 56.68 275.71 56.68 276.71 56.68 277.71 56.68 278.71 56.68 279.71 56.68 280.71 56.68 281.71 56.68 282.71 56.68
22 Sep 2007 253.66 56.54 254.66 56.54 255.66 56.54 256.66 56.54 257.66 56.54 258.66 56.54 259.66 56.54 260.66 56.54 261.66 56.54 262.66 56.54 263.66 56.54 264.66 56.54 265.66 56.54 266.66 56.54 267.66 56.54 268.66 56.54 269.66 56.54 270.66 56.54 271.66 56.54 272.66 56.54 273.66 56.54 274.66 56.54 275.66 56.54 276.66 56.54 277.66 56.54 278.66 56.54 279.66 56.54 280.66 56.54 281.66 56.54 282.66 56.54 283.66 56.54
23 Sep 2007 254.61 59.41 255.61 59.41 256.61 59.41 257.61 59.41 258.61 59.41 259.61 59.41 260.61 59.41 261.61 59.41 262.61 59.41 263.61 59.41 264.61 59.41 265.61 59.41 266.61 59.41 267.61 59.41 268.61 59.41 269.61 59.41 270.61 59.41 271.61 59.41 272.61 59.41 273.61 59.41 274.61 59.41 275.61 59.41 276.61 59.41 277.61 59.41 278.61 59.41 279.61 59.41 280.61 59.41 281.61 59.41 282.61 59.41 283.61 59.41 284.61 59.41
24 Sep 2007 265.56 58.97 266.56 58.97 267.56 58.97 268.56 58.97 269.56 58.97 270.56 58.97 271.56 58.97 272.56 58.97 273.56 58.97 274.56 58.97 275.56 58.97
25 Sep 2007 266.51 58.57 267.51 58.57 268.51 58.57 269.51 58.57 270.51 58.57 271.51 58.57 272.51 58.57 273.51 58.57 274.51 58.57 275.51 58.57 276.51 58.57
26 Sep 2007 267.47 58.38 268.47 58.38 269.47 58.38 270.47 58.38 271.47 58.38 272.47 58.38 273.47 58.38 274.47 58.38 275.47 58.38 276.47 58.38 277.47 58.38
27 Sep 2007 268.42 58.02 269.42 58.02 270.42 58.02 271.42 58.02 272.42 58.02 273.42 58.02 274.42 58.02 275.42 58.02 276.42 58.02 277.42 58.02 278.42 58.02
28 Sep 2007 269.38 57.68 270.38 57.68 271.38 57.68 272.38 57.68 273.38 57.68 274.38 57.68 275.38 57.68 276.38 57.68 277.38 57.68 278.38 57.68 279.38 57.68
29 Sep 2007 270.33 57.56 271.33 57.56 272.33 57.56 273.33 57.56 274.33 57.56 275.33 57.56 276.33 57.56 277.33 57.56 278.33 57.56 279.33 57.56 280.33 57.56
30 Sep 2007 271.29 57.45 272.29 57.45 273.29 57.45 274.29 57.45 275.29 57.45 276.29 57.45 277.29 57.45 278.29 57.45 279.29 57.45 280.29 57.45 281.29 57.45
01 Oct 2007 272.24 57.16 273.24 57.16 274.24 57.16 275.24 57.16 276.24 57.16 277.24 57.16 278.24 57.16 279.24 57.16 280.24 57.16 281.24 57.16 282.24 57.16
02 Oct 2007 273.20 57.09 274.20 57.09 275.20 57.09 276.20 57.09 277.20 57.09 278.20 57.09 279.20 57.09 280.20 57.09 281.20 57.09 282.20 57.09 283.20 57.09
03 Oct 2007 274.16 57.03 275.16 57.03 276.16 57.03 277.16 57.03 278.16 57.03 279.16 57.03 280.16 57.03 281.16 57.03 282.16 57.03 283.16 57.03 284.16 57.03
04 Oct 2007 275.12 56.98 276.12 56.98 277.12 56.98 278.12 56.98 279.12 56.98 280.12 56.98 281.12 56.98 282.12 56.98 283.12 56.98 284.12 56.98 285.12 56.98
05 Oct 2007 276.08 56.75 277.08 56.75 278.08 56.75 279.08 56.75 280.08 56.75 281.08 56.75 282.08 56.75 283.08 56.75 284.08 56.75 285.08 56.75 286.08 56.75
06 Oct 2007 277.04 56.73 278.04 56.73 279.04 56.73 280.04 56.73 281.04 56.73 282.04 56.73 283.04 56.73 284.04 56.73 285.04 56.71 286.04 56.70 287.04 56.68
07 Oct 2007 278.00 56.15 279.00 55.93 280.00 55.92 281.00 55.91 282.00 55.69 283.00 55.67 284.00 55.66 285.00 55.64 286.00 55.42 287.00 55.40 288.00 55.38
08 Oct 2007 278.96 54.87 279.96 54.65 280.96 54.63 281.96 54.61 282.96 54.59 283.96 54.36 284.96 54.34 285.96 54.31 286.96 54.29 287.96 54.26 288.96 54.03
09 Oct 2007 279.93 53.55 280.93 53.52 281.93 53.29 282.93 53.26 283.93 53.23 284.93 53.20 285.93 52.97 286.93 52.93 287.93 52.90 288.93 52.86 289.93 52.82
10 Oct 2007 280.89 52.17 281.89 52.13 282.89 51.90 283.89 51.86 284.89 51.82 285.89 51.77 286.89 51.73 287.89 51.68 288.89 51.64 289.89 51.39 290.89 51.34
11 Oct 2007 281.86 50.72 282.86 50.67 283.86 50.63 284.86 50.38 285.86 50.32 286.86 50.27 287.86 50.21 288.86 50.16 289.86 50.10 290.86 50.03 291.86 49.97
12 Oct 2007 282.82 49.19 283.82 49.13 284.82 49.07 285.82 49.01 286.82 48.75 287.82 48.68 288.82 48.61 289.82 48.54 290.82 48.47 291.82 48.39 292.82 48.31
13 Oct 2007 283.79 47.58 284.79 47.51 285.79 47.43 286.79 47.36 287.79 47.28 288.79 47.00 289.79 46.92 290.79 46.83 291.79 46.95 292.79 46.86 293.79 46.77
14 Oct 2007 284.76 45.87 285.76 45.78 286.76 45.70 287.76 45.61 288.76 45.52 289.76 45.43 290.76 45.33 291.76 45.24 292.76 45.14 293.76 45.04 294.76 44.93
15 Oct 2007 285.73 44.07 286.73 43.98 287.73 43.88 288.73 43.78 289.73 43.68 290.73 43.57 291.73 43.47 292.73 43.36 293.73 43.25 294.73 43.14 295.73 43.03
16 Oct 2007 286.70 42.20 287.70 41.89 288.70 41.78 289.70 41.67 290.70 41.56 291.70 41.45 292.70 41.54 293.70 41.42 294.70 41.31 295.70 41.19 296.70 41.07
17 Oct 2007 287.68 40.06 288.68 39.95 289.68 39.83 290.68 39.72 291.68 39.60 292.68 39.48 293.68 39.37 294.68 39.25 295.68 39.13 296.68 39.21 297.68 39.08
18 Oct 2007 288.65 38.08 289.65 37.96 290.65 37.85 291.65 37.73 292.65 37.61 293.65 37.49 294.65 37.37 295.65 37.25 296.65 37.13 297.65 37.01 298.65 36.89
19 Oct 2007 289.62 36.08 290.62 35.76 291.62 35.65 292.62 35.53 293.62 35.42 294.62 35.30 295.62 35.18 296.62 35.07 297.62 34.95 298.62 34.84 299.62 34.92
20 Oct 2007 290.60 33.88 291.60 33.77 292.60 33.66 293.60 33.55 294.60 33.44 295.60 33.33 296.60 33.22 297.60 33.11 298.60 33.00 299.60 32.89 300.60 32.78
21 Oct 2007 291.58 31.91 292.58 31.80 293.58 31.49 294.58 31.39 295.58 31.29 296.58 31.18 297.58 31.08 298.58 30.98 299.58 30.88 300.58 30.78 301.58 30.69
22 Oct 2007 292.56 29.64 293.56 29.55 294.56 29.45 295.56 29.36 296.56 29.26 297.56 28.97 298.56 28.88 299.56 28.79 300.56 28.70 301.56 28.61 302.56 28.52
23 Oct 2007 293.54 27.72 294.54 27.63 295.54 27.34 296.54 27.26 297.54 27.18 298.54 27.09 299.54 27.01 300.54 26.93 301.54 26.54 302.54 26.36 303.54 26.18
24 Oct 2007 294.52 26.61 295.52 26.33 296.52 26.26 297.52 26.18 298.52 25.67 299.52 25.34 300.52 25.22 301.52 24.90 302.52 24.80 303.52 24.50 304.52 24.41
25 Oct 2007 295.50 26.27 296.50 25.78 297.50 25.31 298.50 25.04 299.50 24.78 300.50 24.73 301.50 24.49 302.50 24.45 303.50 24.23 304.50 24.21 305.50 24.00
26 Oct 2007 296.49 25.18 297.49 24.96 298.49 24.76 299.49 24.56 300.49 24.37 301.49 24.19 302.49 24.01 303.49 24.04 304.49 23.88 305.49 23.73 306.49 23.78
27 Oct 2007 297.47 25.07 298.47 24.92 299.47 24.57 300.47 24.45 301.47 24.49 302.47 24.36 303.47 24.23 304.47 24.11 305.47 24.00 306.47 23.89 307.47 23.78
28 Oct 2007 298.46 25.02 299.46 24.90 300.46 24.80 301.46 24.64 302.46 24.40 303.46 24.34 304.46 24.29 305.46 24.24 306.46 24.04 307.46 23.96 308.46 23.89
29 Oct 2007 299.45 25.09 300.45 25.01 301.45 24.79 302.45 24.74 303.45 24.59 304.45 24.52 305.45 24.46 306.45 24.20 307.45 24.14 308.45 24.08 309.45 24.02
30 Oct 2007 300.44 24.81 301.44 24.55 302.44 24.50 303.44 24.25 304.44 24.20 305.44 24.15 306.44 24.10 307.44 23.86 308.44 23.81 309.44 23.77 310.44 23.73
31 Oct 2007 301.43 23.32 302.43 23.28 303.43 23.04 304.43 23.00 305.43 22.77 306.43 22.73 307.43 22.70 308.43 22.46 309.43 22.43 310.43 22.40 311.43 22.18
01 Nov 2007 302.42 21.99 303.42 21.76 304.42 21.53 305.42 21.50 306.42 21.27 307.42 21.25 308.42 21.02 309.42 21.00 310.42 20.98 311.42 20.76 312.42 20.73
02 Nov 2007 303.42 20.35 304.42 20.13 305.42 19.90 306.42 19.68 307.42 19.66 308.42 19.45 309.42 19.23 310.42 19.21 311.42 19.19 312.42 18.97 313.42 18.96
03 Nov 2007 304.41 18.54 305.41 18.32 306.41 18.11 307.41 17.89 308.41 17.68 309.41 17.46 310.41 17.45 311.41 17.23 312.41 17.22 313.41 17.01 314.41 16.99
04 Nov 2007 305.41 16.09 306.41 16.02 307.41 15.76 308.41 15.69 309.41 15.59 310.41 15.38 311.41 15.17 312.41 14.96 313.41 73.96 314.41 73.96 315.41 73.96
05 Nov 2007 306.41 73.72 307.41 73.72 308.41 73.72 309.41 73.72 310.41 73.72 311.41 73.72 312.41 73.72 313.41 73.72 314.41 73.72 315.41 73.72
06 Nov 2007 307.41 72.93 308.41 72.93 309.41 72.93 310.41 72.93 311.41 72.93 312.41 72.93 313.41 72.93 314.41 72.93 315.41 72.93 316.41 72.93 317.41 72.93
07 Nov 2007 308.41 72.10 309.41 72.10 310.41 72.10 311.41 72.10 312.41 72.10 313.41 72.10 314.41 72.10 315.41 72.10 316.41 72.10 317.41 72.10 318.41 72.10
08 Nov 2007 309.41 57.95 310.41 57.95 311.41 57.95 312.41 57.95 313.41 57.95 314.41 57.95 315.41 57.95 316.41 57.95 317.41 57.95 318.41 57.95 319.41 57.95
09 Nov 2007 310.42 57.77 311.42 57.77 312.42 57.77 313.42 57.77 314.42 57.77 315.42 57.77 316.42 57.77 317.42 57.77 318.42 57.77 319.42 57.77 320.42 57.77
10 Nov 2007 311.42 64.26 312.42 64.26 313.42 64.26 314.42 64.26 315.42 64.26 316.42 64.26 317.42 64.26 318.42 64.26 319.42 64.26 320.42 64.26 321.42 64.26
11 Nov 2007 312.43 63.45 313.43 63.45 314.43 63.45 315.43 63.45 316.43 63.45 317.43 63.45 318.43 63.45 319.43 63.45 320.43 63.45 321.43 63.45 322.43 63.45
12 Nov 2007 313.44 62.45 314.44 62.45 315.44 62.45 316.44 62.45 317.44 62.45 318.44 62.45 319.44 62.45 320.44 62.45 321.44 62.45 322.44 62.45 323.44 62.45
13 Nov 2007 314.45 61.87 315.45 61.87 316.45 61.87 317.45 61.87 318.45 61.87 319.45 61.87 320.45 61.87 321.45 61.87 322.45 61.87 323.45 61.87 324.45 61.87
14 Nov 2007 315.46 61.12 316.46 61.12 317.46 61.12 318.46 61.12 319.46 61.12 320.46 61.12 321.46 61.12 322.46 61.12 323.46 61.12 324.46 61.12 325.46 61.12
15 Nov 2007 316.47 60.40 317.47 60.40 318.47 60.40 319.47 60.40 320.47 60.40 321.47 60.40 322.47 60.40 323.47 60.40 324.47 60.40 325.47 60.40 326.47 60.40
16 Nov 2007 317.49 59.91 318.49 59.91 319.49 59.91 320.49 59.91 321.49 59.91 322.49 59.91 323.49 59.91 324.49 59.91 325.49 59.91 326.49 59.91 327.49 59.91
17 Nov 2007 318.50 59.45 319.50 59.45 320.50 59.45 321.50 59.45 322.50 59.45 323.50 59.45 324.50 59.45 325.50 59.45 326.50 59.45 327.50 59.45 328.50 59.45
18 Nov 2007 319.52 59.01 320.52 59.01 321.52 59.01 322.52 59.01 323.52 59.01 324.52 59.01 325.52 59.01 326.52 59.01 327.52 59.01 328.52 59.01 329.52 59.01
19 Nov 2007 320.54 58.60 321.54 58.60 322.54 58.60 323.54 58.60 324.54 58.60 325.54 58.60 326.54 58.60 327.54 58.60 328.54 58.60 329.54 58.60 330.54 58.60
20 Nov 2007 321.56 58.41 322.56 58.41 323.56 58.41 324.56 58.41 325.56 58.41 326.56 58.41 327.56 58.41 328.56 58.41 329.56 58.41 330.56 58.41 331.56 58.41
21 Nov 2007 322.58 58.05 323.58 58.05 324.58 58.05 325.58 58.05 326.58 58.05 327.58 58.05 328.58 58.05 329.58 58.05 330.58 58.05 331.58 58.05 332.58 57.86
22 Nov 2007 323.60 57.06 324.60 57.04 325.60 57.02 326.60 56.99 327.60 56.77 328.60 56.74 329.60 56.71 330.60 56.69 331.60 56.66 332.60 56.63 333.60 56.60
23 Nov 2007 324.63 55.64 325.63 55.62 326.63 55.59 327.63 55.56 328.63 55.53 329.63 55.50 330.63 55.27 331.63 55.24 332.63 55.21 333.63 55.17 334.63 55.14
24 Nov 2007 325.65 54.43 326.65 54.20 327.65 54.16 328.65 54.13 329.65 54.10 330.65 54.06 331.65 54.02 332.65 53.98 333.65 53.94 334.65 53.70 335.65 53.66
25 Nov 2007 326.68 53.00 327.68 52.76 328.68 52.72 329.68 52.68 330.68 52.64 331.68 52.59 332.68 52.55 333.68 52.50 334.68 52.45 335.68 52.40 336.68 52.35
26 Nov 2007 327.71 51.53 328.71 51.29 329.71 51.24 330.71 51.19 331.71 51.14 332.71 51.08 333.71 51.02 334.71 50.97 335.71 50.91 336.71 50.84 337.71 50.78
27 Nov 2007 328.74 50.02 329.74 49.76 330.74 49.70 331.74 49.64 332.74 49.58 333.74 49.51 334.74 49.44 335.74 49.37 336.74 49.30 337.74 49.22 338.74 49.14
28 Nov 2007 329.77 48.24 330.77 48.17 331.77 48.10 332.77 48.02 333.77 47.94 334.77 47.86 335.77 47.78 336.77 47.70 337.77 47.61 338.77 47.72 339.77 47.63
29 Nov 2007 330.80 46.58 331.80 46.50 332.80 46.41 333.80 46.32 334.80 46.23 335.80 46.13 336.80 46.03 337.80 45.93 338.80 45.83 339.80 45.93 340.80 45.82
30 Nov 2007 331.83 44.83 332.83 44.73 333.83 44.63 334.83 44.52 335.83 44.42 336.83 44.31 337.83 44.20 338.83 44.08 339.83 43.97 340.83 43.85 341.83 43.93
01 Dec 2007 332.86 42.79 333.86 42.68 334.86 42.56 335.86 42.44 336.86 42.32 337.86 42.20 338.86 42.07 339.86 42.15 340.86 42.02 341.86 41.89 342.86 41.75
02 Dec 2007 333.90 40.66 334.90 40.54 335.90 40.41 336.90 40.28 337.90 40.15 338.90 40.01 339.90 40.08 340.90 39.94 341.90 39.80 342.90 39.67 343.90 39.53
03 Dec 2007 334.93 38.47 335.93 38.33 336.93 38.20 337.93 38.06 338.93 37.92 339.93 37.78 340.93 37.64 341.93 37.70 342.93 37.55 343.93 37.41 344.93 37.27
04 Dec 2007 335.97 36.23 336.97 36.09 337.97 35.95 338.97 35.81 339.97 35.67 340.97 35.53 341.97 35.39 342.97 35.24 343.97 35.10 344.97 34.96 345.97 35.02
05 Dec 2007 337.01 33.99 338.01 33.85 339.01 33.71 340.01 33.57 341.01 33.43 342.01 33.29 343.01 33.15 344.01 33.02 345.01 32.88 346.01 32.75 347.01 32.62
06 Dec 2007 338.05 31.77 339.05 31.63 340.05 31.50 341.05 31.37 342.05 31.24 343.05 30.91 344.05 30.78 345.05 30.65 346.05 30.53 347.05 30.41 348.05 30.28
07 Dec 2007 339.09 29.60 340.09 29.48 341.09 29.36 342.09 29.23 343.09 28.92 344.09 28.80 345.09 28.68 346.09 28.57 347.09 28.46 348.09 28.35 349.09 28.24
08 Dec 2007 340.13 27.72 341.13 27.40 342.13 27.30 343.13 27.19 344.13 26.88 345.13 26.78 346.13 26.68 347.13 26.22 348.13 26.03 349.13 25.71 350.13 25.41
09 Dec 2007 341.17 25.72 342.17 24.91 343.17 24.38 344.17 24.02 345.17 23.82 346.17 23.60 347.17 23.38 348.17 23.17 349.17 23.00 350.17 22.94 351.17 22.84
10 Dec 2007 342.21 23.21 343.21 22.92 344.21 22.84 345.21 22.56 346.21 22.48 347.21 22.41 348.21 22.14 349.21 22.06 350.21 21.99 351.21 21.73 352.21 21.66
11 Dec 2007 343.25 22.98 344.25 22.90 345.25 22.63 346.25 22.57 347.25 22.30 348.25 22.24 349.25 22.18 350.25 21.92 351.25 21.86 352.25 21.80 353.25 21.55
12 Dec 2007 344.29 23.41 345.29 23.15 346.29 23.09 347.29 23.03 348.29 22.78 349.29 22.72 350.29 22.47 351.29 22.42 352.29 22.37 353.29 22.12 354.29 22.08
13 Dec 2007 345.34 23.68 346.34 23.43 347.34 23.38 348.34 23.13 349.34 23.09 350.34 22.84 351.34 22.80 352.34 22.75 353.34 22.51 354.34 22.47 355.34 22.23
14 Dec 2007 346.38 23.58 347.38 23.34 348.38 23.29 349.38 23.05 350.38 23.01 351.38 22.77 352.38 22.73 353.38 22.49 354.38 22.46 355.38 22.42 356.38 22.19
15 Dec 2007 347.43 22.19 348.43 21.96 349.43 21.72 350.43 21.68 351.43 21.44 352.43 21.41 353.43 21.37 354.43 21.14 355.43 21.10 356.43 20.87 357.43 20.84
16 Dec 2007 348.47 20.80 349.47 20.77 350.47 20.53 351.47 20.49 352.47 20.26 353.47 20.22 354.47 20.19 355.47 19.96 356.47 19.92 357.47 19.69 358.47 19.66
17 Dec 2007 349.52 19.58 350.52 19.55 351.52 19.31 352.52 19.28 353.52 19.04 354.52 19.01 355.52 18.97 356.52 18.74 357.52 18.70 358.52 18.67 359.52 18.43
18 Dec 2007 350.56 18.58 351.56 18.34 352.56 18.31 353.56 18.07 354.56 18.03 355.56 17.80 356.56 17.76 357.56 17.52 358.56 17.49 359.56 17.45 000.56 17.21
19 Dec 2007 351.61 17.38 352.61 17.14 353.61 17.10 354.61 16.86 355.61 16.82 356.61 16.58 357.61 16.54 358.61 16.50 359.61 16.26 000.61 16.22 001.61 16.17
20 Dec 2007 352.66 16.06 353.66 15.82 354.66 15.77 355.66 15.53 356.66 15.48 357.66 15.44 358.66 15.19 359.66 15.15 000.66 15.10 001.66 15.05 002.66 14.96
21 Dec 2007 353.70 14.87 354.70 14.68 355.70 14.47 356.70 14.47 357.70 14.27 358.70 14.27 359.70 14.07 000.70 14.07 001.70 14.08 002.70 13.88 003.70 13.88
22 Dec 2007 354.75 13.99 355.75 13.79 356.75 13.59 357.75 13.59 358.75 13.39 359.75 13.39 000.75 13.19 001.75 13.19 002.75 12.99 003.75 12.99 004.75 12.79
23 Dec 2007 355.80 13.10 356.80 12.89 357.80 12.69 358.80 12.49 359.80 12.28 000.80 12.28 001.80 12.08 002.80 11.88 003.80 11.88 004.80 11.68 005.80 11.67
24 Dec 2007 356.85 11.98 357.85 11.91 358.85 11.64 359.85 11.58 000.85 11.44 001.85 11.24 002.85 11.03 003.85 10.83 004.85 10.82 005.85 10.62 006.85 70.36
25 Dec 2007 357.89 71.35 358.89 71.35 359.89 71.35 000.89 71.35 001.89 71.35 002.89 71.35 003.89 71.35 004.89 71.35 005.89 71.35 006.89 71.35 007.89 71.35
26 Dec 2007 358.94 72.30 359.94 72.30 000.94 72.30 001.94 72.30 002.94 72.30 003.94 72.30 004.94 72.30 005.94 72.30 006.94 72.30 007.94 72.30 008.94 72.30
27 Dec 2007 359.99 73.05 000.99 73.05 001.99 73.05 002.99 73.05 003.99 73.05 004.99 73.05 005.99 73.05 006.99 73.05 007.99 73.05 008.99 73.05 009.99 73.05
28 Dec 2007 001.03 58.34 002.03 58.34 003.03 58.34 004.03 58.34 005.03 58.34 006.03 58.34 007.03 58.34 008.03 58.34 009.03 58.34 010.03 58.34 011.03 58.34
29 Dec 2007 002.08 58.37 003.08 58.37 004.08 58.37 005.08 58.37 006.08 58.37 007.08 58.37 008.08 58.37 009.08 58.37 010.08 58.37 011.08 58.37 012.08 58.37
30 Dec 2007 003.13 68.76 004.13 68.76 005.13 68.76 006.13 68.76 007.13 68.76 008.13 68.76 009.13 68.76 010.13 68.76 011.13 68.76 012.13 68.76 013.13 68.76
31 Dec 2007 004.17 68.19 005.17 68.19 006.17 68.19 007.17 68.19 008.17 68.19 009.17 68.19 010.17 68.19 011.17 68.19 012.17 68.19 013.17 68.19 014.17 68.19
01 Jan 2008 005.22 67.29 006.22 67.29 007.22 67.29 008.22 67.29 009.22 67.29 010.22 67.29 011.22 67.29 012.22 67.29 013.22 67.29 014.22 67.29 015.22 67.29
02 Jan 2008 006.27 66.34 007.27 66.34 008.27 66.34 009.27 66.34 010.27 66.34 011.27 66.34 012.27 66.34 013.27 66.34 014.27 66.34 015.27 66.34 016.27 66.34
03 Jan 2008 007.31 65.35 008.31 65.35 009.31 65.35 010.31 65.35 011.31 65.35 012.31 65.35 013.31 65.35 014.31 65.35 015.31 65.35 016.31 65.35 017.31 65.35
04 Jan 2008 008.36 64.33 009.36 64.33 010.36 64.33 011.36 64.33 012.36 64.33 013.36 64.33 014.36 64.33 015.36 64.33 016.36 64.33 017.36 64.33 018.36 64.33
05 Jan 2008 009.40 62.96 010.40 62.91 011.40 62.86 012.40 62.82 013.40 62.77 014.40 62.73 015.40 62.68 016.40 62.64 017.40 62.39 018.40 62.34 019.40 62.30
06 Jan 2008 010.45 60.95 011.45 60.71 012.45 60.67 013.45 60.62 014.45 60.58 015.45 60.54 016.45 60.49 017.45 60.45 018.45 60.41 019.45 60.36 020.45 60.32
07 Jan 2008 011.49 58.88 012.49 58.84 013.49 58.59 014.49 58.55 015.49 58.51 016.49 58.47 017.49 58.42 018.49 58.38 019.49 58.34 020.49 58.29 021.49 58.25
08 Jan 2008 012.53 56.91 013.53 56.87 014.53 56.82 015.53 56.58 016.53 56.54 017.53 56.49 018.53 56.45 019.53 56.40 020.53 56.36 021.53 56.31 022.53 56.26
09 Jan 2008 013.58 55.02 014.58 54.98 015.58 54.93 016.58 54.89 017.58 54.64 018.58 54.60 019.58 54.55 020.58 54.50 021.58 54.45 022.58 54.40 023.58 54.35
10 Jan 2008 014.62 53.20 015.62 53.15 016.62 53.10 017.62 53.05 018.62 53.00 019.62 52.75 020.62 52.70 021.62 52.64 022.62 52.59 023.62 52.53 024.62 52.48
11 Jan 2008 015.66 51.41 016.66 51.36 017.66 51.31 018.66 51.25 019.66 51.19 020.66 51.13 021.66 51.08 022.66 50.81 023.66 50.75 024.66 50.69 025.66 50.63
12 Jan 2008 016.70 49.65 017.70 49.58 018.70 49.52 019.70 49.46 020.70 49.39 021.70 49.33 022.70 49.26 023.70 49.19 024.70 49.12 025.70 49.05 026.70 48.97
13 Jan 2008 017.74 47.87 018.74 47.80 019.74 47.73 020.74 47.65 021.74 47.58 022.74 47.50 023.74 47.42 024.74 47.34 025.74 47.26 026.74 47.18 027.74 47.10
14 Jan 2008 018.78 46.07 019.78 45.99 020.78 45.71 021.78 45.62 022.78 45.53 023.78 45.45 024.78 45.36 025.78 45.27 026.78 45.37 027.78 45.28 028.78 45.18
15 Jan 2008 019.82 44.03 020.82 43.93 021.82 43.84 022.82 43.74 023.82 43.64 024.82 43.54 025.82 43.44 026.82 43.34 027.82 43.24 028.82 43.13 029.82 43.22
16 Jan 2008 020.85 42.13 021.85 42.02 022.85 41.92 023.85 41.81 024.85 41.70 025.85 41.59 026.85 41.47 027.85 41.36 028.85 41.24 029.85 41.13 030.85 41.01
17 Jan 2008 021.89 39.97 022.89 39.85 023.89 39.73 024.89 39.61 025.89 39.49 026.89 39.37 027.89 39.25 028.89 39.12 029.89 39.00 030.89 39.07 031.89 38.95
18 Jan 2008 022.92 37.95 023.92 37.62 024.92 37.49 025.92 37.37 026.92 37.24 027.92 37.11 028.92 36.98 029.92 37.05 030.92 36.92 031.92 36.79 032.92 36.66
19 Jan 2008 023.96 35.68 024.96 35.55 025.96 35.42 026.96 35.28 027.96 34.95 028.96 34.82 029.96 34.88 030.96 34.75 031.96 34.62 032.96 34.49 033.96 34.36
20 Jan 2008 024.99 33.39 025.99 33.26 026.99 33.12 027.99 32.99 028.99 32.85 029.99 32.52 030.99 32.39 031.99 32.26 032.99 32.13 033.99 32.20 034.99 32.08
21 Jan 2008 026.02 31.11 027.02 30.97 028.02 30.84 029.02 30.71 030.02 30.58 031.02 30.26 032.02 30.13 033.02 30.01 034.02 29.89 035.02 29.77 036.02 29.65
22 Jan 2008 027.05 29.06 028.05 28.73 029.05 28.61 030.05 28.49 031.05 28.37 032.05 28.06 033.05 27.94 034.05 27.83 035.05 27.72 036.05 27.62 037.05 27.51
23 Jan 2008 028.08 26.88 029.08 26.77 030.08 26.46 031.08 25.94 032.08 25.34 033.08 25.04 034.08 24.82 035.08 24.57 036.08 24.27 037.08 24.14 038.08 23.97
24 Jan 2008 029.11 23.20 030.11 23.10 031.11 23.01 032.11 22.72 033.11 22.63 034.11 22.54 035.11 22.45 036.11 22.17 037.11 22.09 038.11 22.01 039.11 21.94
25 Jan 2008 030.14 22.77 031.14 22.69 032.14 22.47 033.14 22.39 034.14 22.12 035.14 22.04 036.14 21.97 037.14 21.91 038.14 21.64 039.14 21.58 040.14 21.52
26 Jan 2008 031.16 22.64 032.16 22.60 033.16 22.59 034.16 22.57 035.16 22.47 036.16 22.45 037.16 22.20 038.16 22.15 039.16 22.09 040.16 21.85 041.16 21.80
27 Jan 2008 032.19 22.97 033.19 22.96 034.19 22.99 035.19 22.95 036.19 22.82 037.19 22.75 038.19 22.71 039.19 22.48 040.19 22.44 041.19 22.40 042.19 22.17
28 Jan 2008 033.21 22.09 034.21 22.10 035.21 22.06 036.21 22.17 037.21 22.05 038.21 22.11 039.21 21.92 040.21 21.89 041.21 21.86 042.21 21.63 043.21 21.61
29 Jan 2008 034.24 20.88 035.24 20.68 036.24 20.66 037.24 20.64 038.24 20.61 039.24 20.77 040.24 20.59 041.24 20.56 042.24 20.34 043.24 20.32 044.24 20.30
30 Jan 2008 035.26 19.44 036.26 19.38 037.26 19.51 038.26 19.44 039.26 19.36 040.26 19.48 041.26 19.29 042.26 19.28 043.26 19.06 044.26 19.04 045.26 18.83
31 Jan 2008 036.28 18.42 037.28 18.33 038.28 18.23 039.28 18.33 040.28 18.24 041.28 18.33 042.28 18.14 043.28 18.12 044.28 17.91 045.28 17.90 046.28 17.68
01 Feb 2008 037.30 17.17 038.30 17.26 039.30 17.14 040.30 17.16 041.30 17.11 042.30 17.13 043.30 16.92 044.30 16.90 045.30 16.69 046.30 16.68 047.30 16.46
02 Feb 2008 038.31 16.21 039.31 16.29 040.31 16.16 041.31 16.24 042.31 16.12 043.31 16.10 044.31 15.89 045.31 15.87 046.31 15.66 047.31 15.64 048.31 15.63
03 Feb 2008 039.33 15.12 040.33 15.19 041.33 15.05 042.33 15.03 043.33 14.82 044.33 14.80 045.33 14.58 046.33 14.56 047.33 14.55 048.33 14.33 049.33 14.31
04 Feb 2008 040.34 14.15 041.34 14.13 042.34 13.91 043.34 13.89 044.34 13.67 045.34 13.65 046.34 13.63 047.34 13.41 048.34 13.38 049.34 13.16 050.34 13.14
05 Feb 2008 041.36 12.97 042.36 12.95 043.36 12.72 044.36 12.70 045.36 12.67 046.36 12.44 047.36 12.41 048.36 12.19 049.36 12.16 050.36 12.13 051.36 12.10
06 Feb 2008 042.37 11.93 043.37 11.70 044.37 11.66 045.37 11.43 046.37 11.40 047.37 11.36 048.37 11.13 049.37 11.09 050.37 11.06 051.37 10.82 052.37 10.78
07 Feb 2008 043.38 10.58 044.38 10.34 045.38 10.31 046.38 10.26 047.38 10.02 048.38 09.98 049.38 09.94 050.38 09.69 051.38 09.65 052.38 09.60 053.38 09.55
08 Feb 2008 044.39 09.28 045.39 09.23 046.39 08.98 047.39 08.93 048.39 08.88 049.39 08.63 050.39 08.58 051.39 08.52 052.39 08.47 053.39 08.41 054.39 08.15
09 Feb 2008 045.40 07.87 046.40 07.81 047.40 07.75 048.40 07.49 049.40 07.43 050.40 07.37 051.40 07.31 052.40 07.23 053.40 07.05 054.40 07.08 055.40 06.90
10 Feb 2008 046.41 06.77 047.41 06.60 048.41 06.62 049.41 06.44 050.41 06.26 051.41 06.28 052.41 06.10 053.41 06.12 054.41 05.94 055.41 05.96 056.41 05.78
11 Feb 2008 047.41 06.01 048.41 05.83 049.41 05.65 050.41 05.46 051.41 05.28 052.41 05.29 053.41 05.10 054.41 04.92 055.41 04.93 056.41 04.75 057.41 04.76
12 Feb 2008 048.42 05.05 049.42 04.97 050.42 04.89 051.42 04.72 052.42 65.13 053.42 65.13 054.42 65.13 055.42 65.13 056.42 65.13 057.42 65.13 058.42 65.13
13 Feb 2008 049.42 66.08 050.42 66.08 051.42 66.08 052.42 66.08 053.42 66.08 054.42 66.08 055.42 66.08 056.42 66.08 057.42 66.08 058.42 66.08 059.42 66.08
14 Feb 2008 050.42 66.92 051.42 66.92 052.42 66.92 053.42 66.92 054.42 66.92 055.42 66.92 056.42 66.92 057.42 66.92 058.42 66.92 059.42 66.92 060.42 66.92
15 Feb 2008 051.42 57.06 052.42 57.06 053.42 57.06 054.42 57.06 055.42 57.06 056.42 57.06 057.42 57.06 058.42 57.06 059.42 57.06 060.42 57.06 061.42 57.06
16 Feb 2008 052.42 57.58 053.42 57.58 054.42 57.58 055.42 57.58 056.42 57.58 057.42 57.58 058.42 57.58 059.42 57.58 060.42 57.58 061.42 57.58 062.42 57.58
17 Feb 2008 053.42 57.77 054.42 57.77 055.42 57.77 056.42 57.77 057.42 57.77 058.42 57.77 059.42 57.77 060.42 57.77 061.42 57.77 062.42 57.77 063.42 57.77
18 Feb 2008 054.42 66.29 055.42 66.29 056.42 66.29 057.42 66.29 058.42 66.29 059.42 66.29 060.42 66.29 061.42 66.29 062.42 66.29 063.42 66.29 064.42 66.29
19 Feb 2008 055.41 67.25 056.41 67.25 057.41 67.25 058.41 67.25 059.41 67.25 060.41 67.25 061.41 67.25 062.41 67.25 063.41 67.25 064.41 67.25 065.41 67.25
20 Feb 2008 056.41 67.94 057.41 67.94 058.41 67.94 059.41 67.94 060.41 67.94 061.41 67.94 062.41 67.94 063.41 67.94 064.41 67.94 065.41 67.94 066.41 67.94
21 Feb 2008 057.40 68.74 058.40 68.74 059.40 68.74 060.40 68.74 061.40 68.74 062.40 68.74 063.40 68.74 064.40 68.74 065.40 68.74 066.40 68.74 067.40 68.74
22 Feb 2008 058.39 67.23 059.39 67.17 060.39 66.92 061.39 66.86 062.39 66.80 063.39 66.75 064.39 66.69 065.39 66.64 066.39 66.58 067.39 66.53 068.39 66.47
23 Feb 2008 059.38 64.46 060.38 64.41 061.38 64.15 062.38 64.10 063.38 64.05 064.38 63.99 065.38 63.94 066.38 63.89 067.38 63.83 068.38 63.78 069.38 63.73
24 Feb 2008 060.37 61.72 061.37 61.67 062.37 61.42 063.37 61.36 064.37 61.31 065.37 61.26 066.37 61.21 067.37 61.16 068.37 61.10 069.37 61.05 070.37 60.80
25 Feb 2008 061.36 59.03 062.36 58.98 063.36 58.73 064.36 58.67 065.36 58.62 066.36 58.57 067.36 58.52 068.36 58.47 069.36 58.41 070.36 58.36 071.36 58.11
26 Feb 2008 062.34 56.41 063.34 56.36 064.34 56.10 065.34 56.05 066.34 56.00 067.34 55.94 068.34 55.89 069.34 55.83 070.34 55.78 071.34 55.72 072.34 55.47
27 Feb 2008 063.33 53.87 064.33 53.81 065.33 53.56 066.33 53.50 067.33 53.44 068.33 53.39 069.33 53.33 070.33 53.27 071.33 53.21 072.33 53.15 073.33 52.89
28 Feb 2008 064.31 51.40 065.31 51.15 066.31 51.09 067.31 51.03 068.31 50.96 069.31 50.90 070.31 50.84 071.31 50.78 072.31 50.71 073.31 50.65 074.31 50.58
29 Feb 2008 065.30 49.01 066.30 48.75 067.30 48.68 068.30 48.62 069.30 48.55 070.30 48.48 071.30 48.41 072.30 48.35 073.30 48.28 074.30 48.20 075.30 48.13
01 Mar 2008 066.28 46.68 067.28 46.41 068.28 46.34 069.28 46.27 070.28 46.19 071.28 46.12 072.28 46.04 073.28 45.97 074.28 45.89 075.28 45.81 076.28 45.73
02 Mar 2008 067.26 44.40 068.26 44.12 069.26 44.04 070.26 43.96 071.26 43.87 072.26 43.79 073.26 43.71 074.26 43.63 075.26 43.54 076.26 43.46 077.26 43.37
03 Mar 2008 068.24 41.94 069.24 41.85 070.24 41.76 071.24 41.67 072.24 41.59 073.24 41.50 074.24 41.41 075.24 41.31 076.24 41.22 077.24 41.13 078.24 41.04
04 Mar 2008 069.22 39.70 070.22 39.60 071.22 39.51 072.22 39.41 073.22 39.32 074.22 39.22 075.22 39.12 076.22 39.03 077.22 38.93 078.22 38.83
05 Mar 2008 070.20 37.47 071.20 37.37 072.20 37.27 073.20 37.16 074.20 37.06 075.20 36.96 076.20 36.86 077.20 36.76 078.20 36.65 079.20 36.55 080.20 36.45
06 Mar 2008 071.18 35.25 072.18 35.14 073.18 35.04 074.18 34.93 075.18 34.83 076.18 34.72 077.18 34.62 078.18 34.51 079.18 34.41 080.18 34.30
07 Mar 2008 072.15 33.04 073.15 32.94 074.15 32.83 075.15 32.72 076.15 32.62 077.15 32.51 078.15 32.41 079.15 32.30 080.15 32.20 081.15 32.10 082.15 32.00
08 Mar 2008 073.13 30.87 074.13 30.76 075.13 30.66 076.13 30.55 077.13 30.45 078.13 30.35 079.13 30.25 080.13 30.15 081.13 30.05 082.13 29.95 083.13 29.86
09 Mar 2008 074.10 28.74 075.10 28.64 076.10 28.54 077.10 28.44 078.10 28.35 079.10 28.05 080.10 27.96 081.10 27.86 082.10 27.71 083.10 27.29 084.10 27.08
10 Mar 2008 075.08 26.88 076.08 26.79 077.08 26.29 078.08 25.79 079.08 25.30 080.08 25.22 081.08 24.95 082.08 24.70 083.08 24.68 084.08 24.48 085.08 24.52
11 Mar 2008 076.05 24.91 077.05 24.83 078.05 24.75 079.05 24.47 080.05 24.39 081.05 24.32 082.05 24.24 083.05 24.17 084.05 24.10 085.05 24.03 086.05 23.97
12 Mar 2008 077.02 24.64 078.02 24.57 079.02 24.50 080.02 24.23 081.02 24.17 082.02 24.10 083.02 24.04 084.02 23.98 085.02 23.73 086.02 23.67 087.02 23.62
13 Mar 2008 077.99 24.77 078.99 24.72 079.99 24.46 080.99 24.41 081.99 24.36 082.99 24.31 083.99 24.06 084.99 24.01 085.99 23.97 086.99 23.92 087.99 23.88
14 Mar 2008 078.96 23.99 079.96 23.92 080.96 23.80 081.96 23.76 082.96 23.72 083.96 23.68 084.96 23.44 085.96 23.41 086.96 23.37 087.96 23.34 088.96 23.11
15 Mar 2008 079.93 22.18 080.93 22.31 081.93 22.23 082.93 22.20 083.93 22.17 084.93 21.94 085.93 21.92 086.93 21.89 087.93 21.86 088.93 21.64 089.93 21.62
16 Mar 2008 080.90 20.58 081.90 20.52 082.90 20.64 083.90 20.57 084.90 20.63 085.90 20.41 086.90 20.39 087.90 20.37 088.90 20.15 089.90 20.13 090.90 20.12
17 Mar 2008 081.87 19.25 082.87 19.17 083.87 19.29 084.87 19.21 085.87 19.27 086.87 19.06 087.87 19.05 088.87 19.03 089.87 18.82 090.87 18.81 091.87 18.80
18 Mar 2008 082.84 17.78 083.84 17.90 084.84 17.81 085.84 17.92 086.84 17.98 087.84 17.77 088.84 17.76 089.84 17.75 090.84 17.54 091.84 17.53 092.84 17.52
19 Mar 2008 083.80 16.37 084.80 16.48 085.80 16.38 086.80 16.49 087.80 16.54 088.80 16.33 089.80 16.33 090.80 16.32 091.80 16.11 092.80 16.10 093.80 16.10
20 Mar 2008 084.77 15.12 085.77 15.22 086.77 15.12 087.77 15.22 088.77 15.27 089.77 15.07 090.77 15.06 091.77 15.05 092.77 14.84 093.77 14.83 094.77 14.82
21 Mar 2008 075.74 13.70 076.74 13.81 077.74 13.91 078.74 07.15 079.74 06.99 080.74 06.84 081.74 06.68 082.74 06.52 083.74 06.36 084.74 06.20 085.74 06.03 086.74 14.00 087.74 14.05 088.74 13.98 089.74 14.03 090.74 13.82 091.74 13.81 092.74 13.80 093.74 13.79 094.74 13.58 095.74 13.57 096.74 13.55 097.74 13.54 098.74 13.33 099.74 13.31 100.74 13.29 101.74 13.28 102.74 13.15 103.74 13.02 104.74 12.90 105.74 12.77
22 Mar 2008 076.70 12.57 077.70 12.67 078.70 12.77 079.70 12.66 080.70 12.75 081.70 12.65 082.70 12.74 083.70 12.83 084.70 12.72 085.70 12.81 086.70 12.89 087.70 12.78 088.70 12.86 089.70 12.81 090.70 12.80 091.70 12.79 092.70 12.57 093.70 12.56 094.70 12.54 095.70 12.52 096.70 12.31 097.70 12.29 098.70 12.27 099.70 12.25 100.70 12.22 101.70 12.00 102.70 11.98 103.70 11.95 104.70 11.92 105.70 11.69 106.70 11.46
23 Mar 2008 077.67 11.61 078.67 11.50 079.67 11.58 080.67 11.67 081.67 11.56 082.67 11.64 083.67 11.53 084.67 11.61 085.67 11.69 086.67 11.57 087.67 11.65 088.67 11.73 089.67 11.61 090.67 11.54 091.67 11.52 092.67 11.50 093.67 11.48 094.67 11.26 095.67 11.24 096.67 11.22 097.67 11.19 098.67 10.96 099.67 10.94 100.67 10.91 101.67 10.88 102.67 10.84 103.67 10.81 104.67 10.78 105.67 10.74 106.67 10.50 107.67 10.26
24 Mar 2008 078.63 10.57 079.63 10.65 080.63 10.53 081.63 10.61 082.63 10.69 083.63 10.57 084.63 10.65 085.63 10.52 086.63 10.60 087.63 10.67 088.63 10.55 089.63 10.62 090.63 10.61 091.63 10.56 092.63 10.36 093.63 10.33 094.63 10.30 095.63 10.27 096.63 10.04 097.63 10.01 098.63 09.97 099.63 09.94 100.63 09.90 101.63 09.86 102.63 09.82 103.63 09.78 104.63 09.73 105.63 09.69 106.63 09.44 107.63 09.19 108.63 08.94
25 Mar 2008 079.59 09.54 080.59 09.41 081.59 09.48 082.59 09.36 083.59 09.43 084.59 09.50 085.59 09.37 086.59 09.44 087.59 09.31 088.59 09.38 089.59 09.44 090.59 09.26 091.59 09.23 092.59 09.20 093.59 09.16 094.59 08.93 095.59 08.89 096.59 08.85 097.59 08.81 098.59 08.76 099.59 08.72 100.59 08.47 101.59 08.42 102.59 08.37 103.59 08.32 104.59 08.27 105.59 08.21 106.59 08.15 107.59 07.89 108.59 07.83 109.59 07.56
26 Mar 2008 080.56 08.57 081.56 08.44 082.56 08.50 083.56 08.37 084.56 08.44 085.56 08.30 086.56 08.36 087.56 08.23 088.56 08.25 089.56 08.21 090.56 08.18 091.56 07.94 092.56 07.89 093.56 07.85 094.56 07.80 095.56 07.76 096.56 07.51 097.56 07.46 098.56 07.40 099.56 07.35 100.56 07.29 101.56 07.23 102.56 07.17 103.56 07.11 104.56 07.04 105.56 06.97 106.56 06.90 107.56 06.83 108.56 06.56 109.56 06.40 110.56 06.45
27 Mar 2008 081.52 07.50 082.52 07.36 083.52 07.42 084.52 07.28 085.52 07.33 086.52 07.14 087.52 07.10 088.52 07.05 089.52 06.81 090.52 06.76 091.52 06.71 092.52 06.66 093.52 06.40 094.52 06.35 095.52 06.29 096.52 06.23 097.52 06.17 098.52 06.11 099.52 06.04 100.52 05.97 101.52 05.90 102.52 05.83 103.52 05.76 104.52 05.68 105.52 05.60 106.52 05.52 107.52 05.44 108.52 05.16 109.52 05.09 110.52 04.93 111.52 04.97
28 Mar 2008 082.48 06.70 083.48 06.46 084.48 06.41 085.48 06.16 086.48 06.11 087.48 05.86 088.48 05.80 089.48 05.74 090.48 05.49 091.48 05.43 092.48 05.36 093.48 05.30 094.48 05.03 095.48 04.97 096.48 04.90 097.48 04.82 098.48 04.75 099.48 04.67 100.48 04.60 101.48 04.52 102.48 04.43 103.48 04.35 104.48 04.26 105.48 04.17 106.48 04.08 107.48 04.19 108.48 04.10 109.48 03.80 110.48 03.79 111.48 03.83 112.48 03.66
29 Mar 2008 083.45 05.14 084.45 04.89 085.45 04.83 086.45 04.57 087.45 04.50 088.45 04.24 089.45 04.17 090.45 04.11 091.45 03.83 092.45 03.76 093.45 03.69 094.45 03.61 095.45 03.53 096.45 03.25 097.45 03.17 098.45 03.09 099.45 03.00 100.45 02.91 101.45 02.82 102.45 02.73 103.45 02.64 104.45 02.74 105.45 02.64 106.45 02.54 111.45 60.56 112.45 60.56 113.45 60.56
30 Mar 2008 084.41 03.63 085.41 03.47 086.41 03.31 087.41 03.15 088.41 02.99 089.41 02.82 090.41 02.66 106.41 60.79 107.41 60.79 108.41 60.79 109.41 60.79 110.41 60.79 111.41 60.79 112.41 60.79 113.41 60.79 114.41 60.79
31 Mar 2008 085.37 02.98 086.37 02.82 087.37 02.65 100.37 61.21 101.37 61.21 102.37 61.21 103.37 61.21 104.37 61.21 105.37 61.21 106.37 61.21 107.37 61.21 108.37 61.21 109.37 61.21 110.37 61.21 111.37 61.21 112.37 61.21 113.37 61.21 114.37 61.21 115.37 61.21
01 Apr 2008 094.33 61.59 095.33 61.59 096.33 61.59 097.33 61.59 098.33 61.59 099.33 61.59 100.33 61.59 101.33 61.59 102.33 61.59 103.33 61.59 104.33 61.59 105.33 61.59 106.33 61.59 107.33 61.59 108.33 61.59 109.33 61.59 110.33 61.59 111.33 61.59 112.33 61.59 113.33 61.59 114.33 61.59 115.33 61.59 116.33 61.59
02 Apr 2008 088.29 61.94 089.29 61.94 090.29 61.94 091.29 61.94 092.29 61.94 093.29 61.94 094.29 61.94 095.29 61.94 096.29 61.94 097.29 61.94 098.29 61.94 099.29 61.94 100.29 61.94 101.29 61.94 102.29 61.94 103.29 61.94 104.29 61.94 105.29 61.94 106.29 61.94 107.29 61.94 108.29 61.94 109.29 61.94 110.29 61.94 111.29 61.94 112.29 61.94 113.29 61.94 114.29 61.94 115.29 61.94 116.29 61.94 117.29 61.94
03 Apr 2008 088.26 54.78 089.26 54.78 090.26 54.78 091.26 54.78 092.26 54.78 093.26 54.78 094.26 54.78 095.26 54.78 096.26 54.78 097.26 54.78 098.26 54.78 099.26 54.78 100.26 54.78 101.26 54.78 102.26 54.78 103.26 54.78 104.26 54.78 105.26 54.78 106.26 54.78 107.26 54.78 108.26 54.78 109.26 54.78 110.26 54.78 111.26 54.78 112.26 54.78 113.26 54.78 114.26 54.78 115.26 54.78 116.26 54.78 117.26 54.78 118.26 54.78
04 Apr 2008 089.22 56.42 090.22 56.42 091.22 56.42 092.22 56.42 093.22 56.42 094.22 56.42 095.22 56.42 096.22 56.42 097.22 56.42 098.22 56.42 099.22 56.42 100.22 56.42 101.22 56.42 102.22 56.42 103.22 56.42 104.22 56.42 105.22 56.42 106.22 56.42 107.22 56.42 108.22 56.42 109.22 56.42 110.22 56.42 111.22 56.42 112.22 56.42 113.22 56.42 114.22 56.42 115.22 56.42 116.22 56.42 117.22 56.42 118.22 56.42 119.22 56.42
05 Apr 2008 090.18 56.55 091.18 56.55 092.18 56.55 093.18 56.55 094.18 56.55 095.18 56.55 096.18 56.55 097.18 56.55 098.18 56.55 099.18 56.55 100.18 56.55 101.18 56.55 102.18 56.55 103.18 56.55 104.18 56.55 105.18 56.55 106.18 56.55 107.18 56.55 108.18 56.55 109.18 56.55 110.18 56.55 111.18 56.55 112.18 56.55 113.18 56.55 114.18 56.55 115.18 56.55 116.18 56.55 117.18 56.55 118.18 56.55 119.18 56.55 120.18 56.55
06 Apr 2008 091.14 60.36 092.14 60.36 093.14 60.36 094.14 60.36 095.14 60.36 096.14 60.36 097.14 60.36 098.14 60.36 099.14 60.36 100.14 60.36 101.14 60.36 102.14 60.36 103.14 60.36 104.14 60.36 105.14 60.36 106.14 60.36 107.14 60.36 108.14 60.36 109.14 60.36 110.14 60.36 111.14 60.36 112.14 60.36 113.14 60.36 114.14 60.36 115.14 60.36 116.14 60.36 117.14 60.36 118.14 60.36 119.14 60.36 120.14 60.36 121.14 60.36
07 Apr 2008 092.10 61.07 093.10 61.07 094.10 61.07 095.10 61.07 096.10 61.07 097.10 61.07 098.10 61.07 099.10 61.07 100.10 61.07 101.10 61.07 102.10 61.07 103.10 61.07 104.10 61.07 105.10 61.07 106.10 61.07 107.10 61.07 108.10 61.07 109.10 61.07 110.10 61.07 111.10 61.07 112.10 61.07 113.10 61.07 114.10 61.07 115.10 61.07 116.10 61.07 117.10 61.07 118.10 61.07 119.10 61.07 120.10 61.07 121.10 61.07 122.10 61.07
08 Apr 2008 093.06 61.62 094.06 61.62 095.06 61.62 096.06 61.62 097.06 61.62 098.06 61.62 099.06 61.62 100.06 61.62 101.06 61.62 102.06 61.62 103.06 61.62 104.06 61.62 105.06 61.62 106.06 61.62 107.06 61.62 108.06 61.62 109.06 61.62 110.06 61.62 111.06 61.62 112.06 61.62 113.06 61.62 114.06 61.62 115.06 61.62 116.06 61.62 117.06 61.62 118.06 61.62 119.06 61.62 120.06 61.62 121.06 61.62 122.06 61.62 123.06 61.62
09 Apr 2008 094.02 62.39 095.02 62.39 096.02 62.39 097.02 62.39 098.02 62.39 099.02 62.39 100.02 62.39 101.02 62.39 102.02 62.39 103.02 62.39 104.02 62.39 105.02 62.39 106.02 62.39 107.02 62.39 108.02 62.39 109.02 62.39 110.02 62.39 111.02 62.39 112.02 62.39 113.02 62.39 114.02 62.39 115.02 62.39 116.02 62.39 117.02 62.39 118.02 62.39 119.02 62.39 120.02 62.39 121.02 62.39 122.02 62.39 123.02 62.39 124.02 62.39
10 Apr 2008 094.98 63.19 095.98 63.19 096.98 63.19 097.98 63.19 098.98 63.19 099.98 63.19 100.98 63.19 101.98 63.19 102.98 63.19 103.98 63.19 104.98 63.19 105.98 63.19 106.98 63.19 107.98 63.19 108.98 63.19 109.98 63.19 110.98 63.19 111.98 63.19 112.98 63.19 113.98 63.19 114.98 63.19 115.98 63.19 116.98 63.19 117.98 63.19 118.98 63.19 119.98 63.19 120.98 63.19 121.98 63.19 122.98 63.19 123.98 63.19 124.98 63.19
11 Apr 2008 095.94 64.20 096.94 64.20 097.94 64.20 098.94 64.20 099.94 64.20 100.94 64.20 101.94 64.20 102.94 64.20 103.94 64.20 104.94 64.20 105.94 64.20 106.94 64.20 107.94 64.20 108.94 64.20 109.94 64.20 110.94 64.20 111.94 64.20 112.94 64.20 113.94 64.20 114.94 64.20 115.94 64.20 116.94 64.20 117.94 64.20 118.94 64.20 119.94 64.20 120.94 64.20 121.94 64.20 122.94 64.20 123.94 64.20 124.94 64.20 125.94 64.20
12 Apr 2008 096.91 65.02 097.91 65.02 098.91 65.02 099.91 65.02 100.91 65.02 101.91 65.02 102.91 65.02 103.91 65.02 104.91 65.02 105.91 65.02 106.91 65.02 107.91 65.02 108.91 65.02 109.91 65.02 110.91 65.02 111.91 65.02 112.91 65.02 113.91 65.02 114.91 65.02 115.91 65.02 116.91 65.02 117.91 65.02 118.91 64.97 119.91 64.92 120.91 64.87 121.91 64.82 122.91 64.57 123.91 64.52 124.91 64.47 125.91 64.43 126.91 64.18
13 Apr 2008 097.87 65.26 098.87 65.21 099.87 64.95 100.87 64.70 101.87 64.64 102.87 64.39 103.87 64.33 104.87 64.08 105.87 64.03 106.87 63.98 107.87 63.72 108.87 63.67 109.87 63.62 110.87 63.37 111.87 63.32 112.87 63.27 113.87 63.21 114.87 62.96 115.87 62.91 116.87 62.86 117.87 62.81 118.87 62.76 119.87 62.71 120.87 62.66 121.87 62.41 122.87 62.36 123.87 62.31 124.87 62.26 125.87 62.22 126.87 62.17 127.87 61.92
14 Apr 2008 098.83 62.86 099.83 62.81 100.83 62.55 101.83 62.30 102.83 62.25 103.83 62.00 104.83 61.94 105.83 61.69 106.83 61.64 107.83 61.59 108.83 61.34 109.83 61.29 110.83 61.24 111.83 60.99 112.83 60.94 113.83 60.88 114.83 60.83 115.83 60.58 116.83 60.53 117.83 60.48 118.83 60.43 119.83 60.38 120.83 60.33 121.83 60.28 122.83 60.03 123.83 59.97 124.83 59.92 125.83 59.87 126.83 59.82 127.83 59.77 128.83 59.52
15 Apr 2008 099.79 60.36 100.79 60.30 101.79 60.05 102.79 59.80 103.79 59.75 104.79 59.50 105.79 59.45 106.79 59.19 107.79 59.14 108.79 59.09 109.79 58.84 110.79 58.79 111.79 58.74 112.79 58.48 113.79 58.43 114.79 58.38 115.79 58.33 116.79 58.08 117.79 58.02 118.79 57.97 119.79 57.92 120.79 57.86 121.79 57.81 122.79 57.76 123.79 57.70 124.79 57.45 125.79 57.39 126.79 57.34 127.79 57.28 128.79 57.23 129.79 56.97
16 Apr 2008 100.75 57.76 101.75 57.70 102.75 57.45 103.75 57.20 104.75 57.15 105.75 56.89 106.75 56.84 107.75 56.59 108.75 56.53 109.75 56.48 110.75 56.23 111.75 56.17 112.75 56.12 113.75 55.87 114.75 55.81 115.75 55.76 116.75 55.70 117.75 55.45 118.75 55.39 119.75 55.33 120.75 55.28 121.75 55.22 122.75 55.16 123.75 55.11 124.75 55.05 125.75 54.99 126.75 54.93 127.75 54.87 128.75 54.81 129.75 54.55 130.75 54.29
17 Apr 2008 101.71 55.07 102.71 55.01 103.71 54.76 104.71 54.51 105.71 54.45 106.71 54.20 107.71 54.14 108.71 53.88 109.71 53.83 110.71 53.77 111.71 53.51 112.71 53.46 113.71 53.40 114.71 53.14 115.71 53.08 116.71 53.02 117.71 52.97 118.71 52.91 119.71 52.65 120.71 52.59 121.71 52.52 122.71 52.46 123.71 52.40 124.71 52.34 125.71 52.28 126.71 52.21 127.71 52.15 128.71 52.08 129.71 52.02 130.71 51.75 131.71 51.49
18 Apr 2008 102.68 52.32 103.68 52.26 104.68 52.00 105.68 51.74 106.68 51.68 107.68 51.43 108.68 51.37 109.68 51.11 110.68 51.05 111.68 50.98 112.68 50.72 113.68 50.66 114.68 50.60 115.68 50.34 116.68 50.27 117.68 50.21 118.68 50.15 119.68 50.08 120.68 50.02 121.68 49.95 122.68 49.88 123.68 49.62 124.68 49.55 125.68 49.48 126.68 49.42 127.68 49.35 128.68 49.28 129.68 49.41 130.68 49.14 131.68 48.87 132.68 48.60
19 Apr 2008 103.64 49.52 104.64 49.46 105.64 49.20 106.64 48.94 107.64 48.87 108.64 48.61 109.64 48.55 110.64 48.28 111.64 48.21 112.64 48.15 113.64 47.88 114.64 47.82 115.64 47.75 116.64 47.68 117.64 47.61 118.64 47.34 119.64 47.27 120.64 47.20 121.64 47.13 122.64 47.06 123.64 46.99 124.64 46.92 125.64 46.85 126.64 46.77 127.64 46.70 128.64 46.62 129.64 46.55 130.64 46.48 131.64 46.20 132.64 46.12 133.64 45.85
20 Apr 2008 104.60 46.72 105.60 46.65 106.60 46.38 107.60 46.12 108.60 46.05 109.60 45.78 110.60 45.71 111.60 45.64 112.60 45.37 113.60 45.29 114.60 45.22 115.60 44.95 116.60 44.88 117.60 44.80 118.60 44.73 119.60 44.66 120.60 44.58 121.60 44.30 122.60 44.23 123.60 44.15 124.60 44.08 125.60 44.00 126.60 43.92 127.60 43.84 128.60 43.76 129.60 43.88 130.60 43.81 131.60 43.73 132.60 43.45 133.60 43.17 134.60 42.89
21 Apr 2008 105.56 43.93 106.56 43.85 107.56 43.58 108.56 43.51 109.56 43.23 110.56 43.16 111.56 42.88 112.56 42.80 113.56 42.53 114.56 42.45 115.56 42.37 116.56 42.30 117.56 42.02 118.56 41.94 119.56 41.86 120.56 41.78 121.56 41.70 122.56 41.62 123.56 41.54 124.56 41.46 125.56 41.38 126.56 41.29 127.56 41.21 128.56 41.13 129.56 41.05 130.56 40.96 131.56 40.88 132.56 40.80 133.56 40.52 134.56 40.23 135.56 39.95
22 Apr 2008 106.53 41.17 107.53 41.09 108.53 40.81 109.53 40.73 110.53 40.45 111.53 40.37 112.53 40.09 113.53 40.00 114.53 39.92 115.53 39.64 116.53 39.56 117.53 39.48 118.53 39.39 119.53 39.31 120.53 39.23 121.53 39.14 122.53 38.86 123.53 38.77 124.53 38.69 125.53 38.60 126.53 38.52 127.53 38.44 128.53 38.55 129.53 38.47 130.53 38.38 131.53 38.30 132.53 38.21 133.53 37.93 134.53 37.64 135.53 37.36 136.53 37.07
23 Apr 2008 107.49 38.65 108.49 38.37 109.49 38.08 110.49 38.00 111.49 37.71 112.49 37.63 113.49 37.54 114.49 37.26 115.49 37.17 116.49 37.09 117.49 37.00 118.49 36.71 119.49 36.63 120.49 36.54 121.49 36.45 122.49 36.37 123.49 36.28 124.49 36.19 125.49 36.11 126.49 36.02 127.49 35.94 128.49 35.85 129.49 35.76 130.49 35.68 131.49 35.59 132.49 35.51 133.49 35.42 134.49 35.14 135.49 34.86 136.49 34.57 137.49 34.29
24 Apr 2008 108.45 36.00 109.45 35.71 110.45 35.62 111.45 35.33 112.45 35.24 113.45 34.95 114.45 34.87 115.45 34.78 116.45 34.49 117.45 34.40 118.45 34.31 119.45 34.23 120.45 34.14 121.45 34.05 122.45 33.96 123.45 33.88 124.45 33.59 125.45 33.50 126.45 33.42 127.45 33.53 128.45 33.44 129.45 33.36 130.45 33.27 131.45 33.19 132.45 33.11 133.45 33.02 134.45 32.74 135.45 32.46 136.45 32.18 137.45 31.90 138.45 31.62
25 Apr 2008 109.42 33.41 110.42 33.12 111.42 33.03 112.42 32.74 113.42 32.65 114.42 32.56 115.42 32.27 116.42 32.18 117.42 32.09 118.42 32.00 119.42 31.71 120.42 31.63 121.42 31.54 122.42 31.45 123.42 31.37 124.42 31.28 125.42 31.20 126.42 31.11 127.42 31.03 128.42 30.94 129.42 30.86 130.42 30.78 131.42 30.70 132.42 30.62 133.42 30.45 134.42 30.17 135.42 30.08 136.42 29.80 137.42 29.63 138.42 29.35 139.42 29.08
26 Apr 2008 110.38 30.89 111.38 30.80 112.38 30.51 113.38 30.42 114.38 30.14 115.38 30.05 116.38 29.96 117.38 29.87 118.38 29.59 119.38 29.50 120.38 29.41 121.38 29.33 122.38 29.25 123.38 29.16 124.38 29.08 125.38 29.00 126.38 28.92 127.38 28.64 128.38 28.56 129.38 28.55 130.38 28.05 131.38 27.75 132.38 27.66 133.38 27.37 134.38 27.28 135.38 27.20 136.38 27.12 137.38 27.05 138.38 26.98 139.38 26.72 140.38 26.67
27 Apr 2008 111.35 29.67 112.35 29.58 113.35 29.49 114.35 29.21 115.35 29.12 116.35 29.04 117.35 28.75 118.35 28.67 119.35 28.59 120.35 28.51 121.35 28.23 122.35 28.15 123.35 28.07 124.35 27.99 125.35 27.86 126.35 27.35 127.35 26.84 128.35 26.53 129.35 26.44 130.35 26.34 131.35 26.26 132.35 25.98 133.35 25.91 134.35 25.84 135.35 25.79 136.35 25.74 137.35 25.50 138.35 25.47 139.35 25.44 140.35 25.43 141.35 25.42
28 Apr 2008 112.31 29.34 113.31 29.06 114.31 28.98 115.31 28.89 116.31 28.61 117.31 28.54 118.31 28.46 119.31 28.18 120.31 28.11 121.31 27.77 122.31 27.25 123.31 26.73 124.31 26.22 125.31 26.14 126.31 25.87 127.31 25.81 128.31 25.74 129.31 25.67 130.31 25.61 131.31 25.54 132.31 25.48 133.31 25.42 134.31 25.36 135.31 25.30 136.31 25.24 137.31 25.05 138.31 24.87 139.31 24.90 140.31 24.74 141.31 24.79 142.31 24.65
29 Apr 2008 113.28 28.92 114.28 28.84 115.28 28.57 116.28 28.21 117.28 27.67 118.28 27.14 119.28 26.62 120.28 26.41 121.28 26.35 122.28 26.28 123.28 26.02 124.28 25.95 125.28 25.89 126.28 25.83 127.28 25.77 128.28 25.71 129.28 25.65 130.28 25.59 131.28 25.53 132.28 25.48 133.28 25.23 134.28 25.17 135.28 25.12 136.28 25.07 137.28 25.02 138.28 24.77 139.28 24.52 140.28 24.49 141.28 24.39 142.28 24.30 143.28 24.42
30 Apr 2008 114.24 27.42 115.24 27.15 116.24 27.08 117.24 27.02 118.24 26.76 119.24 26.69 120.24 26.63 121.24 26.37 122.24 26.32 123.24 26.26 124.24 26.20 125.24 26.15 126.24 25.89 127.24 25.84 128.24 25.79 129.24 25.74 130.24 25.69 131.24 25.64 132.24 25.59 133.24 25.54 134.24 25.50 135.24 25.45 136.24 25.41 137.24 25.17 138.24 24.92 139.24 24.68 140.24 24.46 141.24 24.41 142.24 24.37 143.24 24.33 144.24 24.30
01 May 2008 115.21 26.21 116.21 26.01 117.21 26.01 118.21 25.83 119.21 25.87 120.21 25.71 121.21 25.77 122.21 25.64 123.21 25.52 124.21 25.52 125.21 25.47 126.21 25.42 127.21 25.38 128.21 25.34 129.21 25.09 130.21 25.05 131.21 25.01 132.21 24.97 133.21 24.93 134.21 24.89 135.21 24.85 136.21 24.82 137.21 24.78 138.21 24.54 139.21 24.31 140.21 24.07 141.21 23.84 142.21 23.61 143.21 23.56 144.21 23.55 145.21 23.55
02 May 2008 116.17 23.45 117.17 23.54 118.17 23.45 119.17 23.36 120.17 23.29 121.17 23.42 122.17 23.36 123.17 23.30 124.17 23.26 125.17 23.21 126.17 23.18 127.17 23.15 128.17 23.12 129.17 23.10 130.17 23.09 131.17 23.07 132.17 22.93 133.17 22.90 134.17 22.86 135.17 22.83 136.17 22.80 137.17 22.77 138.17 22.74 139.17 22.51 140.17 22.28 141.17 22.05 142.17 21.82 143.17 21.59 144.17 21.57 145.17 21.39 146.17 21.22
03 May 2008 117.14 21.34 118.14 21.31 119.14 21.29 120.14 21.27 121.14 21.26 122.14 21.25 123.14 21.24 124.14 21.24 125.14 21.24 126.14 21.25 127.14 21.26 128.14 21.27 129.14 21.28 130.14 21.10 131.14 21.12 132.14 21.14 133.14 21.16 134.14 21.02 135.14 20.99 136.14 20.96 137.14 20.94 138.14 20.91 139.14 20.89 140.14 20.66 141.14 20.44 142.14 20.21 143.14 19.99 144.14 19.76 145.14 19.54 146.14 19.31 147.14 19.09
04 May 2008 118.11 19.40 119.11 19.22 120.11 19.24 121.11 19.26 122.11 19.28 123.11 19.31 124.11 19.34 125.11 19.37 126.11 19.21 127.11 19.24 128.11 19.28 129.11 19.32 130.11 19.35 131.11 19.19 132.11 19.23 133.11 19.28 134.11 19.32 135.11 19.36 136.11 19.17 137.11 19.15 138.11 19.12 139.11 19.10 140.11 19.08 141.11 18.86 142.11 18.63 143.11 18.41 144.11 18.19 145.11 17.97 146.11 17.74 147.11 17.52 148.11 17.29
05 May 2008 119.08 17.68 120.08 17.72 121.08 17.57 122.08 17.62 123.08 17.67 124.08 17.72 125.08 17.77 126.08 17.62 127.08 17.67 128.08 17.72 129.08 17.77 130.08 17.63 131.08 17.68 132.08 17.73 133.08 17.79 134.08 17.64 135.08 17.70 136.08 17.75 137.08 17.81 138.08 17.60 139.08 17.58 140.08 17.56 141.08 17.54 142.08 17.32 143.08 17.10 144.08 16.88 145.08 16.65 146.08 16.43 147.08 16.21 148.08 15.98 149.08 15.76
06 May 2008 120.04 15.84 121.04 15.90 122.04 15.97 123.04 16.03 124.04 15.89 125.04 15.95 126.04 16.01 127.04 15.88 128.04 15.94 129.04 16.00 130.04 16.06 131.04 15.93 132.04 15.99 133.04 16.05 134.04 16.11 135.04 15.97 136.04 16.03 137.04 16.10 138.04 15.96 139.04 16.02 140.04 15.90 141.04 15.87 142.04 15.85 143.04 15.63 144.04 15.41 145.04 15.18 146.04 14.96 147.04 14.73 148.04 14.51 149.04 14.28 150.04 14.05
07 May 2008 121.01 14.38 122.01 14.45 123.01 14.52 124.01 14.39 125.01 14.45 126.01 14.52 127.01 14.39 128.01 14.46 129.01 14.53 130.01 14.60 131.01 14.46 132.01 14.53 133.01 14.60 134.01 14.46 135.01 14.53 136.01 14.59 137.01 14.66 138.01 14.52 139.01 14.58 140.01 14.63 141.01 14.51 142.01 14.57 143.01 14.36 144.01 14.14 145.01 13.91 146.01 13.68 147.01 13.45 148.01 13.23 149.01 12.99 150.01 12.76 151.01 12.53
08 May 2008 121.98 12.91 122.98 12.98 123.98 12.86 124.98 12.93 125.98 13.00 126.98 12.87 127.98 12.94 128.98 13.01 129.98 12.88 130.98 12.95 131.98 13.02 132.98 12.89 133.98 12.96 134.98 13.03 135.98 12.89 136.98 12.96 137.98 13.03 138.98 13.08 139.98 12.95 140.98 13.02 141.98 13.00 142.98 12.98 143.98 12.75 144.98 12.52 145.98 12.28 146.98 12.05 147.98 11.82 148.98 11.58 149.98 11.34 150.98 11.10 151.98 10.86
09 May 2008 122.70 11.54 123.70 11.61 124.70 11.48 125.70 11.56 126.70 11.63 127.70 11.50 128.70 11.58 129.70 11.65 130.70 11.52 131.70 11.59 132.70 11.66 133.70 11.52 134.70 11.59 135.70 11.66 136.70 11.53 137.70 11.59 138.70 11.66 139.70 11.52 140.70 11.58 141.70 11.65 142.70 11.62 143.70 11.57 144.70 11.35 145.70 11.11 146.70 10.87 147.70 10.83 148.70 10.59 149.70 10.35 150.70 10.10 151.70 09.85 152.70 09.60 153.70 09.35 154.70 09.10 155.70 08.85 156.70 08.59 157.70 08.33 158.70 08.07 159.70 07.85 160.70 07.70
10 May 2008 123.67 10.10 124.67 10.17 125.67 10.05 126.67 10.12 127.67 10.19 128.67 10.06 129.67 10.13 130.67 10.20 131.67 10.07 132.67 10.14 133.67 10.21 134.67 10.07 135.67 10.14 136.67 10.21 137.67 10.07 138.67 10.13 139.67 10.20 140.67 10.06 141.67 10.12 142.67 10.18 143.67 10.06 144.67 10.02 145.67 09.97 146.67 09.72 147.67 09.48 148.67 09.22 149.67 08.97 150.67 08.72 151.67 08.46 152.67 08.20 153.67 07.94 154.67 07.68 155.67 07.62 156.67 07.35 157.67 07.19 158.67 07.03 159.67 06.88 160.67 06.73 161.67 06.57
11 May 2008 124.64 08.83 125.64 08.91 126.64 08.98 127.64 08.85 128.64 08.92 129.64 08.79 130.64 08.85 131.64 08.92 132.64 08.79 133.64 08.85 134.64 08.72 135.64 08.78 136.64 08.84 137.64 08.71 138.64 08.77 139.64 08.83 140.64 08.69 141.64 08.75 142.64 08.80 143.64 08.84 144.64 08.72 145.64 08.73 146.64 08.47 147.64 08.22 148.64 07.96 149.64 07.89 150.64 07.63 151.64 07.36 152.64 07.13 153.64 06.98 154.64 06.83 155.64 06.68 156.64 06.32 157.64 06.17 158.64 06.01 159.64 05.85 160.64 05.70 161.64 05.54 162.64 05.38
12 May 2008 125.61 07.79 126.61 07.66 127.61 07.73 128.61 07.59 129.61 07.66 130.61 07.52 131.61 07.59 132.61 07.45 133.61 07.51 134.61 07.58 135.61 07.44 136.61 07.50 137.61 07.36 138.61 07.41 139.61 07.47 140.61 07.33 141.61 07.38 142.61 07.43 143.61 07.29 144.61 07.31 145.61 07.25 146.61 07.18 147.61 07.11 148.61 06.84 149.61 06.57 150.61 06.29 151.61 06.01 152.61 05.73 153.61 05.78 154.61 05.82 155.61 05.66 156.61 05.51 157.61 05.35 158.61 05.19 159.61 05.03 160.61 04.86 161.61 04.70 162.61 04.54 163.61 04.29
13 May 2008 126.58 06.38 127.58 06.24 128.58 06.31 129.58 06.17 130.58 06.23 131.58 06.09 132.58 06.15 133.58 06.01 134.58 06.07 135.58 05.93 136.58 05.98 137.58 05.84 138.58 05.89 139.58 05.95 140.58 05.80 141.58 05.83 142.58 05.76 143.58 05.69 144.58 05.61 145.58 05.54 146.58 05.66 147.58 05.58 148.58 05.30 149.58 05.21 150.58 04.92 151.58 04.63 152.58 04.34 153.58 04.05 154.58 04.04 155.58 04.08 156.58 04.12 157.58 03.95 158.58 03.99 159.58 04.02 160.58 03.72 161.58 03.40 162.58 03.09 163.58 02.77 164.58 59.57
14 May 2008 127.56 05.33 128.56 05.19 129.56 05.05 130.56 05.10 131.56 04.96 132.56 04.82 133.56 04.87 134.56 04.72 135.56 04.78 136.56 04.63 137.56 04.68 138.56 04.53 139.56 04.42 140.56 04.34 141.56 04.27 142.56 04.19 143.56 04.10 144.56 04.22 145.56 04.13 146.56 04.04 147.56 03.95 148.56 03.85 149.56 03.75 150.56 03.46 151.56 03.15 152.56 02.85 153.56 02.74 160.56 59.54 161.56 59.54 162.56 59.54 163.56 59.54 164.56 59.54 165.56 59.54
15 May 2008 128.53 04.22 129.53 03.95 130.53 03.89 131.53 03.82 132.53 03.56 133.53 03.49 134.53 03.41 135.53 03.34 136.53 03.26 137.53 02.98 138.53 02.90 139.53 02.81 140.53 02.72 141.53 02.63 155.53 59.51 156.53 59.51 157.53 59.51 158.53 59.51 159.53 59.51 160.53 59.51 161.53 59.51 162.53 59.51 163.53 59.51 164.53 59.51 165.53 59.51 166.53 59.51
16 May 2008 150.45 59.54 151.45 59.54 152.45 59.54 153.45 59.54 154.45 59.54 155.45 59.54 156.45 59.54 157.45 59.54 158.45 59.54 159.45 59.54 160.45 59.54 161.45 59.54 162.45 59.54 163.45 59.54 164.45 59.54 165.45 59.54 166.45 59.54 167.45 59.54
17 May 2008 145.43 59.57 146.43 59.57 147.43 59.57 148.43 59.57 149.43 59.57 150.43 59.57 151.43 59.57 152.43 59.57 153.43 59.57 154.43 59.57 155.43 59.57 156.43 59.57 157.43 59.57 158.43 59.57 159.43 59.57 160.43 59.57 161.43 59.57 162.43 59.57 163.43 59.57 164.43 59.57 165.43 59.57 166.43 59.57 167.43 59.57 168.43 59.57
18 May 2008 140.40 59.77 141.40 59.77 142.40 59.77 143.40 59.77 144.40 59.77 145.40 59.77 146.40 59.77 147.40 59.77 148.40 59.77 149.40 59.77 150.40 59.77 151.40 59.77 152.40 59.77 153.40 59.77 154.40 59.77 155.40 59.77 156.40 59.77 157.40 59.77 158.40 59.77 159.40 59.77 160.40 59.77 161.40 59.77 162.40 59.77 163.40 59.77 164.40 59.77 165.40 59.77 166.40 59.77 167.40 59.77 168.40 59.77 169.40 59.77
19 May 2008 134.37 59.82 135.37 59.82 136.37 59.82 137.37 59.82 138.37 59.82 139.37 59.82 140.37 59.82 141.37 59.82 142.37 59.82 143.37 59.82 144.37 59.82 145.37 59.82 146.37 59.82 147.37 59.82 148.37 59.82 149.37 59.82 150.37 59.82 151.37 59.82 152.37 59.82 153.37 59.82 154.37 59.82 155.37 59.82 156.37 59.82 157.37 59.82 158.37 59.82 159.37 59.82 160.37 59.82 161.37 59.82 162.37 59.82 163.37 59.82 164.37 59.82 165.37 59.82 166.37 59.82 167.37 59.82 168.37 59.82 169.37 59.82 170.37 59.82
20 May 2008 133.35 53.68 134.35 53.68 135.35 53.68 136.35 53.68 137.35 53.68 138.35 53.68 139.35 53.68 140.35 53.68 141.35 53.68 142.35 53.68 143.35 53.68 144.35 53.68 145.35 53.68 146.35 53.68 147.35 53.68 148.35 53.68 149.35 53.68 150.35 53.68 151.35 53.68 152.35 53.68 153.35 53.68 154.35 53.68 155.35 53.68 156.35 53.68 157.35 53.68 158.35 53.68 159.35 53.68 160.35 53.68 161.35 53.68 162.35 53.68 163.35 53.68 164.35 53.68 165.35 53.68 166.35 53.68 167.35 53.68 168.35 53.68 169.35 53.68 170.35 53.68 171.35 53.68
21 May 2008 134.32 55.81 135.32 55.81 136.32 55.81 137.32 55.81 138.32 55.81 139.32 55.81 140.32 55.81 141.32 55.81 142.32 55.81 143.32 55.81 144.32 55.81 145.32 55.81 146.32 55.81 147.32 55.81 148.32 55.81 149.32 55.81 150.32 55.81 151.32 55.81 152.32 55.81 153.32 55.81 154.32 55.81 155.32 55.81 156.32 55.81 157.32 55.81 158.32 55.81 159.32 55.81 160.32 55.81 161.32 55.81 162.32 55.81 163.32 55.81 164.32 55.81 165.32 55.81 166.32 55.81 167.32 55.81 168.32 55.81 169.32 55.81 170.32 55.81 171.32 55.81 172.32 55.81
22 May 2008 135.30 55.86 136.30 55.86 137.30 55.86 138.30 55.86 139.30 55.86 140.30 55.86 141.30 55.86 142.30 55.86 143.30 55.86 144.30 55.86 145.30 55.86 146.30 55.86 147.30 55.86 148.30 55.86 149.30 55.86 150.30 55.86 151.30 55.86 152.30 55.86 153.30 55.86 154.30 55.86 155.30 55.86 156.30 55.86 157.30 55.86 158.30 55.86 159.30 55.86 160.30 55.86 161.30 55.86 162.30 55.86 163.30 55.86 164.30 55.86 165.30 55.86 166.30 55.86 167.30 55.86 168.30 55.86 169.30 55.86 170.30 55.86 171.30 55.86 172.30 55.86 173.30 55.86
23 May 2008 136.27 57.54 137.27 57.54 138.27 57.54 139.27 57.54 140.27 57.54 141.27 57.54 142.27 57.54 143.27 57.54 144.27 57.54 145.27 57.54 146.27 57.54 147.27 57.54 148.27 57.54 149.27 57.54 150.27 57.54 151.27 57.54 152.27 57.54 153.27 57.54 154.27 57.54 155.27 57.54 156.27 57.54 157.27 57.54 158.27 57.54 159.27 57.54 160.27 57.54 161.27 57.54 162.27 57.54 163.27 57.54 164.27 57.54 165.27 57.54 166.27 57.54 167.27 57.54 168.27 57.54 169.27 57.54 170.27 57.54 171.27 57.54 172.27 57.54 173.27 57.54 174.27 57.54
24 May 2008 137.25 57.66 138.25 57.66 139.25 57.66 140.25 57.66 141.25 57.66 142.25 57.66 143.25 57.66 144.25 57.66 145.25 57.66 146.25 57.66 147.25 57.66 148.25 57.66 149.25 57.66 150.25 57.66 151.25 57.66 152.25 57.66 153.25 57.66 154.25 57.66 155.25 57.66 156.25 57.66 157.25 57.66 158.25 57.66 159.25 57.66 160.25 57.66 161.25 57.66 162.25 57.66 163.25 57.66 164.25 57.66 165.25 57.66 166.25 57.66 167.25 57.66 168.25 57.66 169.25 57.66 170.25 57.66 171.25 57.66 172.25 57.66 173.25 57.66 174.25 57.66 175.25 57.66
25 May 2008 138.17 58.00 139.17 58.00 140.17 58.00 141.17 58.00 142.17 58.00 143.17 58.00 144.17 58.00 145.17 58.00 146.17 58.00 147.17 58.00 148.17 58.00 149.17 58.00 150.17 58.00 151.17 58.00 152.17 58.00 153.17 58.00 154.17 58.00 155.17 58.00 156.17 58.00 157.17 58.00 158.17 58.00 159.17 58.00 160.17 58.00 161.17 58.00 162.17 58.00 163.17 58.00 164.17 58.00 165.17 58.00 166.17 58.00 167.17 58.00 168.17 58.00 169.17 58.00 170.17 58.00 171.17 58.00 172.17 58.00 173.17 58.00 174.17 58.00 175.17 58.00 176.17 58.00
26 May 2008 139.14 58.16 140.14 58.16 141.14 58.16 142.14 58.16 143.14 58.16 144.14 58.16 145.14 58.16 146.14 58.16 147.14 58.16 148.14 58.16 149.14 58.16 150.14 58.16 151.14 58.16 152.14 58.16 153.14 58.16 154.14 58.16 155.14 58.16 156.14 58.16 157.14 58.16 158.14 58.16 159.14 58.16 160.14 58.16 161.14 58.16 162.14 58.16 163.14 58.16 164.14 58.16 165.14 58.16 166.14 58.16 167.14 58.16 168.14 58.16 169.14 58.16 170.14 58.16 171.14 58.16 172.14 58.16 173.14 58.16 174.14 58.16 175.14 58.16 176.14 58.16 177.14 58.16
27 May 2008 140.12 58.54 141.12 58.54 142.12 58.54 143.12 58.54 144.12 58.54 145.12 58.54 146.12 58.54 147.12 58.54 148.12 58.54 149.12 58.54 150.12 58.54 151.12 58.54 152.12 58.54 153.12 58.54 154.12 58.54 155.12 58.54 156.12 58.54 157.12 58.54 158.12 58.54 159.12 58.54 160.12 58.54 161.12 58.54 162.12 58.54 163.12 58.54 164.12 58.54 165.12 58.54 166.12 58.54 167.12 58.54 168.12 58.54 169.12 58.54 170.12 58.54 171.12 58.54 172.12 58.54 173.12 58.54 174.12 58.54 175.12 58.54 176.12 58.54 177.12 58.54 178.12 58.54
28 May 2008 141.10 58.94 142.10 58.94 143.10 58.94 144.10 58.94 145.10 58.94 146.10 58.94 147.10 58.94 148.10 58.94 149.10 58.94 150.10 58.94 151.10 58.94 152.10 58.94 153.10 58.94 154.10 58.94 155.10 58.94 156.10 58.94 157.10 58.94 158.10 58.94 159.10 58.94 160.10 58.94 161.10 58.94 162.10 58.94 163.10 58.94 164.10 58.94 165.10 58.94 166.10 58.94 167.10 58.94 168.10 58.94 169.10 58.94 170.10 58.94 171.10 58.94 172.10 58.94 173.10 58.94 174.10 58.94 175.10 58.94 176.10 58.94 177.10 58.94 178.10 58.94 179.10 58.94
29 May 2008 180.00 59.37 142.08 59.37 143.08 59.37 144.08 59.37 145.08 59.37 146.08 59.37 147.08 59.37 148.08 59.37 149.08 59.37 150.08 59.37 151.08 59.37 152.08 59.37 153.08 59.37 154.08 59.37 155.08 59.37 156.08 59.37 157.08 59.37 158.08 59.37 159.08 59.37 160.08 59.37 161.08 59.37 162.08 59.37 163.08 59.37 164.08 59.37 165.08 59.37 166.08 59.37 167.08 59.37 168.08 59.37 169.08 59.37 170.08 59.37 171.08 59.37 172.08 59.37 173.08 59.37 174.08 59.37 175.08 59.37 176.08 59.37 177.08 59.37 178.08 59.37 179.08 59.37
30 May 2008 180.00 59.82 181.00 59.82 143.06 59.82 144.06 59.82 145.06 59.82 146.06 59.82 147.06 59.82 148.06 59.82 149.06 59.82 150.06 59.82 151.06 59.82 152.06 59.82 153.06 59.82 154.06 59.82 155.06 59.82 156.06 59.82 157.06 59.82 158.06 59.82 159.06 59.82 160.06 59.82 161.06 59.82 162.06 59.82 163.06 59.82 164.06 59.82 165.06 59.82 166.06 59.82 167.06 59.82 168.06 59.82 169.06 59.82 170.06 59.82 171.06 59.82 172.06 59.82 173.06 59.82 174.06 59.82 175.06 59.82 176.06 59.82 177.06 59.82 178.06 59.82 179.06 59.82
31 May 2008 180.00 60.31 181.00 60.31 182.00 60.31 144.03 60.31 145.03 60.31 146.03 60.31 147.03 60.31 148.03 60.31 149.03 60.31 150.03 60.31 151.03 60.31 152.03 60.31 153.03 60.31 154.03 60.31 155.03 60.31 156.03 60.31 157.03 60.31 158.03 60.31 159.03 60.31 160.03 60.31 161.03 60.31 162.03 60.31 163.03 60.31 164.03 60.31 165.03 60.31 166.03 60.31 167.03 60.31 168.03 60.31 169.03 60.31 170.03 60.31 171.03 60.31 172.03 60.31 173.03 60.31 174.03 60.31 175.03 60.31 176.03 60.31 177.03 60.31 178.03 60.31 179.03 60.31
01 Jun 2008 180.00 59.99 181.00 59.75 182.00 59.51 183.00 59.27 145.01 60.82 146.01 60.82 147.01 60.82 148.01 60.82 149.01 60.82 150.01 60.82 151.01 60.82 152.01 60.82 153.01 60.82 154.01 60.82 155.01 60.82 156.01 60.82 157.01 60.82 158.01 60.82 159.01 60.82 160.01 60.82 161.01 60.82 162.01 60.82 163.01 60.82 164.01 60.82 165.01 60.82 166.01 60.82 167.01 60.82 168.01 60.82 169.01 60.81 170.01 60.57 171.01 60.53 172.01 60.49 173.01 60.45 174.01 60.42 175.01 60.38 176.01 60.34 177.01 60.10 178.01 60.06 179.01 60.02
02 Jun 2008 180.00 58.45 181.00 58.21 182.00 57.96 183.00 57.72 184.00 57.47 145.99 61.56 146.99 61.56 147.99 61.56 148.99 61.56 149.99 61.49 150.99 61.45 151.99 61.21 152.99 60.96 153.99 60.92 154.99 60.68 155.99 60.64 156.99 60.40 157.99 60.36 158.99 60.12 159.99 60.08 160.99 59.84 161.99 59.80 162.99 59.76 163.99 59.52 164.99 59.48 165.99 59.44 166.99 59.39 167.99 59.15 168.99 59.11 169.99 59.07 170.99 59.03 171.99 58.99 172.99 58.75 173.99 58.71 174.99 58.67 175.99 58.62 176.99 58.58 177.99 58.54 178.99 58.50 179.99 58.45
03 Jun 2008 180.00 56.60 181.00 56.55 182.00 56.30 183.00 56.05 184.00 55.80 185.00 55.55 146.97 60.66 147.97 60.42 148.97 60.18 149.97 59.93 150.97 59.69 151.97 59.65 152.97 59.41 153.97 59.16 154.97 59.12 155.97 58.88 156.97 58.84 157.97 58.59 158.97 58.55 159.97 58.31 160.97 58.27 161.97 58.22 162.97 57.98 163.97 57.94 164.97 57.89 165.97 57.65 166.97 57.61 167.97 57.56 168.97 57.52 169.97 57.27 170.97 57.23 171.97 57.18 172.97 57.14 173.97 57.09 174.97 57.05 175.97 57.00 176.97 56.95 177.97 56.70 178.97 56.66 179.97 56.61
04 Jun 2008 180.00 54.83 181.00 54.77 182.00 54.51 183.00 54.26 184.00 54.00 185.00 53.74 186.00 53.49 147.95 58.77 148.95 58.52 149.95 58.28 150.95 58.03 151.95 57.79 152.95 57.74 153.95 57.50 154.95 57.45 155.95 57.21 156.95 56.96 157.95 56.92 158.95 56.67 159.95 56.63 160.95 56.58 161.95 56.34 162.95 56.29 163.95 56.04 164.95 56.00 165.95 55.95 166.95 55.90 167.95 55.65 168.95 55.60 169.95 55.56 170.95 55.51 171.95 55.46 172.95 55.41 173.95 55.15 174.95 55.10 175.95 55.05 176.95 55.00 177.95 54.95 178.95 54.89 179.95 54.84
05 Jun 2008 180.00 52.91 181.00 52.85 182.00 52.59 183.00 52.33 184.00 52.06 185.00 51.80 186.00 51.54 187.00 51.27 148.93 56.75 149.93 56.50 150.93 56.26 151.93 56.01 152.93 55.96 153.93 55.71 154.93 55.47 155.93 55.42 156.93 55.17 157.93 55.12 158.93 54.87 159.93 54.82 160.93 54.57 161.93 54.52 162.93 54.27 163.93 54.22 164.93 54.17 165.93 54.12 166.93 53.86 167.93 53.81 168.93 53.76 169.93 53.70 170.93 53.65 171.93 53.39 172.93 53.34 173.93 53.28 174.93 53.22 175.93 53.17 176.93 53.11 177.93 53.05 178.93 52.99 179.93 52.93
06 Jun 2008 180.00 50.85 181.00 50.78 182.00 50.52 183.00 50.25 184.00 49.98 185.00 49.71 186.00 49.44 187.00 49.17 188.00 48.90 149.84 54.61 150.84 54.36 151.84 54.11 152.84 53.86 153.84 53.81 154.84 53.56 155.84 53.30 156.84 53.25 157.84 53.00 158.84 52.94 159.84 52.69 160.84 52.64 161.84 52.38 162.84 52.32 163.84 52.27 164.84 52.01 165.84 51.95 166.84 51.90 167.84 51.84 168.84 51.78 169.84 51.52 170.84 51.46 171.84 51.40 172.84 51.34 173.84 51.28 174.84 51.21 175.84 51.15 176.84 51.09 177.84 51.02 178.84 50.96 179.84 50.89
07 Jun 2008 180.00 48.64 181.00 48.56 182.00 48.29 183.00 48.02 184.00 47.75 185.00 47.67 186.00 47.40 187.00 47.12 188.00 46.85 189.00 46.57 150.82 52.30 151.82 52.05 152.82 51.79 153.82 51.54 154.82 51.48 155.82 51.22 156.82 50.97 157.82 50.91 158.82 50.65 159.82 50.59 160.82 50.53 161.82 50.27 162.82 50.21 163.82 49.95 164.82 49.89 165.82 49.82 166.82 49.76 167.82 49.50 168.82 49.43 169.82 49.37 170.82 49.30 171.82 49.23 172.82 49.17 173.82 49.10 174.82 49.03 175.82 48.96 176.82 48.89 177.82 48.83 178.82 48.75 179.82 48.68
08 Jun 2008 180.00 46.27 181.00 46.20 182.00 46.12 183.00 45.84 184.00 45.56 185.00 45.29 186.00 45.01 187.00 44.73 188.00 44.45 189.00 44.17 190.00 43.89 151.80 49.83 152.80 49.57 153.80 49.31 154.80 49.25 155.80 48.99 156.80 48.72 157.80 48.66 158.80 48.40 159.80 48.33 160.80 48.07 161.80 48.00 162.80 47.94 163.80 47.67 164.80 47.60 165.80 47.53 166.80 47.27 167.80 47.20 168.80 47.13 169.80 47.06 170.80 46.99 171.80 46.91 172.80 46.84 173.80 46.77 174.80 46.70 175.80 46.62 176.80 46.55 177.80 46.48 178.80 46.40 179.80 46.33
09 Jun 2008 180.00 43.77 181.00 43.69 182.00 43.61 183.00 43.33 184.00 43.05 185.00 42.77 186.00 42.49 187.00 42.21 188.00 41.93 189.00 41.64 190.00 41.36 191.00 41.08 152.78 47.20 153.78 46.93 154.78 46.66 155.78 46.60 156.78 46.33 157.78 46.06 158.78 45.99 159.78 45.72 160.78 45.65 161.78 45.58 162.78 45.31 163.78 45.24 164.78 45.17 165.78 44.89 166.78 44.82 167.78 44.75 168.78 44.67 169.78 44.60 170.78 44.52 171.78 44.45 172.78 44.37 173.78 44.30 174.78 44.22 175.78 44.14 176.78 44.06 177.78 43.99 178.78 43.91 179.78 43.83
10 Jun 2008 180.00 41.15 181.00 41.07 182.00 40.98 183.00 40.70 184.00 40.42 185.00 40.14 186.00 39.86 187.00 39.58 188.00 39.30 189.00 39.01 190.00 38.73 191.00 38.45 192.00 38.17 153.77 44.41 154.77 44.14 155.77 44.07 156.77 43.80 157.77 43.52 158.77 43.45 159.77 43.17 160.77 43.10 161.77 42.83 162.77 42.75 163.77 42.67 164.77 42.60 165.77 42.32 166.77 42.24 167.77 42.17 168.77 42.09 169.77 42.01 170.77 41.93 171.77 41.65 172.77 41.57 173.77 41.49 174.77 41.41 175.77 41.33 176.77 41.25 177.77 41.37 178.77 41.29 179.77 41.21
11 Jun 2008 180.00 38.44 181.00 38.36 182.00 38.28 183.00 38.00 184.00 37.71 185.00 37.43 186.00 37.15 187.00 36.87 188.00 36.59 189.00 36.31 190.00 36.03 191.00 35.75 192.00 35.47 193.00 35.19 154.75 41.50 155.75 41.23 156.75 41.15 157.75 40.87 158.75 40.79 159.75 40.52 160.75 40.44 161.75 40.16 162.75 40.08 163.75 40.00 164.75 39.72 165.75 39.64 166.75 39.56 167.75 39.48 168.75 39.40 169.75 39.12 170.75 39.04 171.75 38.96 172.75 38.88 173.75 38.80 174.75 38.72 175.75 38.64 176.75 38.55 177.75 38.47 178.75 38.39 179.75 38.51
12 Jun 2008 180.00 35.69 181.00 35.61 182.00 35.53 183.00 35.25 184.00 34.97 185.00 34.69 186.00 34.41 187.00 34.13 188.00 33.85 189.00 33.58 190.00 33.30 191.00 33.02 192.00 32.75 193.00 32.47 194.00 32.19 155.73 38.51 156.73 38.43 157.73 38.15 158.73 37.87 159.73 37.79 160.73 37.70 161.73 37.42 162.73 37.34 163.73 37.06 164.73 36.98 165.73 36.90 166.73 36.82 167.73 36.74 168.73 36.46 169.73 36.37 170.73 36.29 171.73 36.21 172.73 36.13 173.73 36.05 174.73 35.97 175.73 35.89 176.73 35.81 177.73 35.73 178.73 35.64 179.73 35.56
13 Jun 2008 180.00 32.74 181.00 32.66 182.00 32.78 183.00 32.51 184.00 32.23 185.00 31.96 186.00 31.68 187.00 31.41 188.00 31.13 189.00 30.86 190.00 30.58 191.00 30.31 192.00 30.04 193.00 29.77 194.00 29.50 195.00 29.22 156.71 35.67 157.71 35.39 158.71 35.11 159.71 35.03 160.71 34.74 161.71 34.66 162.71 34.58 163.71 34.30 164.71 34.22 165.71 34.14 166.71 34.06 167.71 33.77 168.71 33.69 169.71 33.61 170.71 33.53 171.71 33.45 172.71 33.37 173.71 33.29 174.71 33.21 175.71 33.13 176.71 33.05 177.71 32.98 178.71 32.90 179.71 32.82
14 Jun 2008 180.00 30.04 181.00 29.86 182.00 29.45 183.00 29.24 184.00 29.04 185.00 28.83 186.00 28.63 187.00 28.63 188.00 28.43 189.00 28.20 190.00 27.73 191.00 27.46 192.00 27.19 193.00 26.92 194.00 26.66 195.00 26.39 196.00 26.13 157.69 32.65 158.69 32.37 159.69 32.28 160.69 32.00 161.69 31.92 162.69 31.84 163.69 31.56 164.69 31.48 165.69 31.40 166.69 31.12 167.69 31.04 168.69 30.96 169.69 30.89 170.69 30.81 171.69 30.73 172.69 30.65 173.69 30.57 174.69 30.50 175.69 30.42 176.69 30.35 177.69 30.27 178.69 30.20 179.69 30.12
15 Jun 2008 180.00 27.31 181.00 27.11 182.00 27.11 183.00 26.91 184.00 26.72 185.00 26.53 186.00 26.55 187.00 26.37 188.00 26.39 189.00 26.21 190.00 26.16 191.00 25.90 192.00 25.64 193.00 25.38 194.00 25.12 195.00 24.85 196.00 24.59 197.00 24.33 158.67 30.68 159.67 30.60 160.67 30.33 161.67 30.25 162.67 29.97 163.67 29.89 164.67 29.81 165.67 29.54 166.67 29.46 167.67 29.38 168.67 29.31 169.67 29.23 170.67 29.16 171.67 28.88 172.67 28.81 173.67 28.74 174.67 28.67 175.67 28.59 176.67 28.52 177.67 28.25 178.67 27.84 179.67 27.44
16 Jun 2008 180.00 26.33 181.00 26.34 182.00 26.20 183.00 26.14 184.00 26.03 185.00 25.87 186.00 25.72 187.00 25.76 188.00 25.62 189.00 25.47 190.00 25.53 191.00 25.40 192.00 25.41 193.00 25.15 194.00 24.89 195.00 24.64 196.00 24.38 197.00 24.13 198.00 23.87 159.65 30.22 160.65 29.94 161.65 29.87 162.65 29.60 163.65 29.52 164.65 29.45 165.65 29.18 166.65 29.10 167.65 29.03 168.65 28.96 169.65 28.69 170.65 28.62 171.65 28.55 172.65 28.48 173.65 28.19 174.65 27.79 175.65 27.39 176.65 27.00 177.65 26.81 178.65 26.62 179.65 26.44
17 Jun 2008 180.00 26.17 181.00 26.11 182.00 26.06 183.00 26.00 184.00 25.74 185.00 25.49 186.00 25.23 187.00 25.09 188.00 25.18 189.00 25.07 190.00 24.96 191.00 24.86 192.00 24.96 193.00 24.87 194.00 24.78 195.00 24.56 196.00 24.30 197.00 24.05 198.00 23.80 199.00 23.55 160.63 29.69 161.63 29.62 162.63 29.35 163.63 29.28 164.63 29.01 165.63 28.94 166.63 28.88 167.63 28.81 168.63 28.54 169.63 28.22 170.63 27.83 171.63 27.45 172.63 27.07 173.63 26.69 174.63 26.56 175.63 26.30 176.63 26.24 177.63 26.18 178.63 26.12 179.63 26.07
18 Jun 2008 180.00 25.96 181.00 25.91 182.00 25.85 183.00 25.80 184.00 25.75 185.00 25.50 186.00 25.25 187.00 25.00 188.00 24.75 189.00 24.82 190.00 24.74 191.00 24.67 192.00 24.61 193.00 24.54 194.00 24.48 195.00 24.61 196.00 24.36 197.00 24.12 198.00 23.87 199.00 23.62 200.00 23.38 161.62 29.31 162.62 29.24 163.62 29.14 164.62 28.75 165.62 28.37 166.62 27.99 167.62 27.62 168.62 27.26 169.62 26.89 170.62 26.76 171.62 26.70 172.62 26.44 173.62 26.38 174.62 26.33 175.62 26.27 176.62 26.22 177.62 26.16 178.62 26.11 179.62 26.06
19 Jun 2008 180.00 26.09 181.00 25.84 182.00 25.80 183.00 25.75 184.00 25.70 185.00 25.66 186.00 25.41 187.00 25.16 188.00 24.92 189.00 24.67 190.00 24.45 191.00 24.61 192.00 24.57 193.00 24.53 194.00 24.49 195.00 24.46 196.00 24.43 197.00 24.31 198.00 24.07 199.00 23.82 200.00 23.58 201.00 23.33 162.60 28.28 163.60 27.92 164.60 27.58 165.60 27.31 166.60 27.06 167.60 27.00 168.60 26.95 169.60 26.89 170.60 26.64 171.60 26.59 172.60 26.54 173.60 26.49 174.60 26.44 175.60 26.39 176.60 26.14 177.60 26.09 178.60 26.04 179.60 25.99
20 Jun 2008 180.00 24.36 181.00 24.32 182.00 24.28 183.00 24.23 184.00 24.19 185.00 24.15 186.00 23.90 187.00 23.66 188.00 23.42 189.00 23.18 190.00 22.93 191.00 22.83 192.00 22.81 193.00 22.80 194.00 22.78 195.00 22.76 196.00 22.75 197.00 22.74 198.00 22.59 199.00 22.35 200.00 22.10 201.00 21.86 202.00 21.61 163.58 25.82 164.58 25.77 165.58 25.52 166.58 25.47 167.58 25.42 168.58 25.37 169.58 25.12 170.58 25.07 171.58 25.03 172.58 24.98 173.58 24.73 174.58 24.69 175.58 24.64 176.58 24.60 177.58 24.55 178.58 24.51 179.58 24.47
21 Jun 2008 180.00 21.76 181.00 21.72 182.00 21.68 183.00 21.64 184.00 21.60 185.00 21.56 186.00 21.52 187.00 21.28 188.00 21.04 189.00 20.80 190.00 20.55 191.00 20.31 192.00 20.11 193.00 20.10 194.00 20.10 195.00 20.10 196.00 20.10 197.00 20.10 198.00 20.11 199.00 19.97 200.00 19.71 201.00 19.48 202.00 19.24 203.00 18.99 164.56 23.30 165.56 23.05 166.56 22.83 167.56 22.77 168.56 22.72 169.56 22.47 170.56 22.43 171.56 22.39 172.56 22.35 173.56 22.31 174.56 22.27 175.56 22.23 176.56 21.99 177.56 21.95 178.56 21.91 179.56 21.87
22 Jun 2008 180.00 19.55 181.00 19.55 182.00 19.55 183.00 19.35 184.00 19.32 185.00 19.28 186.00 19.24 187.00 19.20 188.00 18.96 189.00 18.72 190.00 18.47 191.00 18.23 192.00 17.99 193.00 17.81 194.00 17.82 195.00 17.83 196.00 17.84 197.00 17.65 198.00 17.67 199.00 17.68 200.00 17.49 201.00 17.31 202.00 17.12 203.00 16.73 204.00 16.55 165.54 20.46 166.54 20.43 167.54 20.20 168.54 20.18 169.54 20.15 170.54 19.93 171.54 19.92 172.54 19.90 173.54 19.89 174.54 19.88 175.54 19.87 176.54 19.66 177.54 19.65 178.54 19.62 179.54 19.58
23 Jun 2008 180.00 17.27 181.00 17.09 182.00 17.10 183.00 17.12 184.00 17.12 185.00 17.08 186.00 16.96 187.00 16.80 188.00 16.76 189.00 16.52 190.00 16.28 191.00 16.04 192.00 15.79 193.00 15.55 194.00 15.30 195.00 15.32 196.00 15.34 197.00 15.36 198.00 15.38 199.00 15.40 200.00 15.22 201.00 14.84 202.00 14.66 203.00 14.48 204.00 14.30 205.00 14.12 166.52 17.91 167.52 17.71 168.52 17.70 169.52 17.70 170.52 17.50 171.52 17.51 172.52 17.51 173.52 17.32 174.52 17.32 175.52 17.33 176.52 17.34 177.52 17.35 178.52 17.16 179.52 17.17
24 Jun 2008 180.00 14.98 181.00 15.00 182.00 15.03 183.00 15.04 184.00 14.87 185.00 14.90 186.00 14.92 187.00 14.88 188.00 14.83 189.00 14.59 190.00 14.35 191.00 14.10 192.00 13.85 193.00 13.61 194.00 13.36 195.00 13.14 196.00 13.17 197.00 13.19 198.00 13.22 199.00 13.24 200.00 13.27 201.00 12.89 202.00 12.72 203.00 12.54 204.00 12.36 205.00 12.19 206.00 12.01 167.50 15.65 168.50 15.66 169.50 15.48 170.50 15.49 171.50 15.31 172.50 15.33 173.50 15.35 174.50 15.17 175.50 15.18 176.50 15.21 177.50 15.23 178.50 15.05 179.50 15.07
25 Jun 2008 180.00 13.21 181.00 13.24 182.00 13.07 183.00 13.10 184.00 13.12 185.00 13.07 186.00 12.99 187.00 12.98 188.00 12.93 189.00 12.89 190.00 12.64 191.00 12.39 192.00 12.14 193.00 11.89 194.00 11.63 195.00 11.38 196.00 11.28 197.00 11.31 198.00 11.34 199.00 11.37 200.00 11.19 201.00 11.22 202.00 11.05 203.00 10.87 204.00 10.70 205.00 10.53 206.00 10.30 207.00 10.03 168.48 13.78 169.48 13.61 170.48 13.64 171.48 13.46 172.48 13.49 173.48 13.52 174.48 13.35 175.48 13.38 176.48 13.21 177.48 13.24 178.48 13.27 179.48 13.30
26 Jun 2008 180.00 11.19 181.00 11.23 182.00 11.26 183.00 11.10 184.00 11.13 185.00 11.06 186.00 11.00 187.00 10.96 188.00 10.91 189.00 10.86 190.00 10.80 191.00 10.75 192.00 10.49 193.00 10.23 194.00 09.97 195.00 09.71 196.00 09.45 197.00 09.35 198.00 09.18 199.00 09.21 200.00 09.24 201.00 09.27 202.00 09.29 203.00 09.12 204.00 08.90 205.00 08.63 206.00 08.35 207.00 08.08 208.00 07.80 169.46 11.73 170.46 11.76 171.46 11.60 172.46 11.63 173.46 11.47 174.46 11.51 175.46 11.34 176.46 11.38 177.46 11.41 178.46 11.25 179.46 11.28
27 Jun 2008 180.00 09.40 181.00 09.44 182.00 09.48 183.00 09.32 184.00 09.35 185.00 09.19 186.00 09.22 187.00 09.26 188.00 09.10 189.00 09.13 190.00 09.11 191.00 09.05 192.00 08.78 193.00 08.52 194.00 08.25 195.00 07.98 196.00 07.71 197.00 07.44 198.00 07.42 199.00 07.45 200.00 07.28 201.00 07.31 202.00 07.34 203.00 07.36 204.00 07.30 205.00 07.01 206.00 06.73 207.00 06.44 208.00 06.15 209.00 05.86 170.44 10.14 171.44 09.98 172.44 10.02 173.44 09.86 174.44 09.70 175.44 09.74 176.44 09.58 177.44 09.62 178.44 09.66 179.44 09.49
28 Jun 2008 180.00 07.79 181.00 07.68 182.00 07.68 183.00 07.56 184.00 07.56 185.00 07.43 186.00 07.44 187.00 07.37 188.00 07.31 189.00 07.24 190.00 07.17 191.00 07.10 192.00 07.03 193.00 06.75 194.00 06.68 195.00 06.40 196.00 06.12 197.00 05.84 198.00 05.56 199.00 05.49 200.00 05.52 201.00 05.35 202.00 05.38 203.00 05.40 204.00 05.42 205.00 05.13 206.00 04.83 207.00 04.54 208.00 04.44 209.00 61.43 210.00 61.43 171.42 08.60 172.42 08.44 173.42 08.28 174.42 08.13 175.42 08.17 176.42 08.01 177.42 07.85 178.42 07.89 179.42 07.73
29 Jun 2008 180.00 06.13 181.00 06.07 182.00 06.00 183.00 05.94 184.00 05.87 185.00 05.80 186.00 05.73 187.00 05.65 188.00 05.58 189.00 05.50 190.00 05.42 191.00 05.34 192.00 05.26 193.00 05.17 194.00 05.09 195.00 04.80 196.00 04.51 197.00 04.22 198.00 03.93 199.00 03.78 200.00 03.81 201.00 03.64 202.00 03.66 203.00 03.69 204.00 03.51 205.00 61.19 206.00 61.19 207.00 61.19 208.00 61.19 209.00 61.19 210.00 61.19 211.00 61.19 172.40 07.08 173.40 07.03 174.40 06.78 175.40 06.72 176.40 06.67 177.40 06.41 178.40 06.35 179.40 06.29
30 Jun 2008 180.00 04.27 181.00 04.19 182.00 04.12 183.00 04.04 184.00 03.96 185.00 03.88 186.00 03.80 187.00 03.72 188.00 03.63 189.00 03.54 190.00 03.45 191.00 03.36 192.00 03.27 193.00 03.18 194.00 03.08 195.00 02.98 196.00 02.88 200.00 60.77 201.00 60.77 202.00 60.77 203.00 60.77 204.00 60.77 205.00 60.77 206.00 60.77 207.00 60.77 208.00 60.77 209.00 60.77 210.00 60.77 211.00 60.77 212.00 60.77 173.38 05.22 174.38 04.96 175.38 04.90 176.38 04.84 177.38 04.57 178.38 04.50 179.38 04.43
01 Jul 2008 195.00 60.55 196.00 60.55 197.00 60.55 198.00 60.55 199.00 60.55 200.00 60.55 201.00 60.55 202.00 60.55 203.00 60.55 204.00 60.55 205.00 60.55 206.00 60.55 207.00 60.55 208.00 60.55 209.00 60.55 210.00 60.55 211.00 60.55 212.00 60.55 213.00 60.55 174.36 03.30 175.36 03.22 176.36 03.15 177.36 02.87 178.36 02.80 179.36 02.72
02 Jul 2008 190.00 60.24 191.00 60.24 192.00 60.24 193.00 60.24 194.00 60.24 195.00 60.24 196.00 60.24 197.00 60.24 198.00 60.24 199.00 60.24 200.00 60.24 201.00 60.24 202.00 60.24 203.00 60.24 204.00 60.24 205.00 60.24 206.00 60.24 207.00 60.24 208.00 60.24 209.00 60.24 210.00 60.24 211.00 60.24 212.00 60.24 213.00 60.24 214.00 60.24
03 Jul 2008 185.00 60.10 186.00 60.10 187.00 60.10 188.00 60.10 189.00 60.10 190.00 60.10 191.00 60.10 192.00 60.10 193.00 60.10 194.00 60.10 195.00 60.10 196.00 60.10 197.00 60.10 198.00 60.10 199.00 60.10 200.00 60.10 201.00 60.10 202.00 60.10 203.00 60.10 204.00 60.10 205.00 60.10 206.00 60.10 207.00 60.10 208.00 60.10 209.00 60.10 210.00 60.10 211.00 60.10 212.00 60.10 213.00 60.10 214.00 60.10 215.00 60.10
04 Jul 2008 181.00 59.88 182.00 59.88 183.00 59.88 184.00 59.88 185.00 59.88 186.00 59.88 187.00 59.88 188.00 59.88 189.00 59.88 190.00 59.88 191.00 59.88 192.00 59.88 193.00 59.88 194.00 59.88 195.00 59.88 196.00 59.88 197.00 59.88 198.00 59.88 199.00 59.88 200.00 59.88 201.00 59.88 202.00 59.88 203.00 59.88 204.00 59.88 205.00 59.88 206.00 59.88 207.00 59.88 208.00 59.88 209.00 59.88 210.00 59.88 211.00 59.88 212.00 59.88 213.00 59.88 214.00 59.88 215.00 59.88 216.00 59.88
05 Jul 2008 180.00 53.63 181.00 53.63 182.00 53.63 183.00 53.63 184.00 53.63 185.00 53.63 186.00 53.63 187.00 53.63 188.00 53.63 189.00 53.63 190.00 53.63 191.00 53.63 192.00 53.63 193.00 53.63 194.00 53.63 195.00 53.63 196.00 53.63 197.00 53.63 198.00 53.63 199.00 53.63 200.00 53.63 201.00 53.63 202.00 53.63 203.00 53.63 204.00 53.63 205.00 53.63 206.00 53.63 207.00 53.63 208.00 53.63 209.00 53.63 210.00 53.63 211.00 53.63 212.00 53.63 213.00 53.63 214.00 53.63 215.00 53.63 216.00 53.63 217.00 53.63 178.27 53.63 179.27 53.63
06 Jul 2008 180.00 53.58 181.00 53.58 182.00 53.58 183.00 53.58 184.00 53.58 185.00 53.58 186.00 53.58 187.00 53.58 188.00 53.58 189.00 53.58 190.00 53.58 191.00 53.58 192.00 53.58 193.00 53.58 194.00 53.58 195.00 53.58 196.00 53.58 197.00 53.58 198.00 53.58 199.00 53.58 200.00 53.58 201.00 53.58 202.00 53.58 203.00 53.58 204.00 53.58 205.00 53.58 206.00 53.58 207.00 53.58 208.00 53.58 209.00 53.58 210.00 53.58 211.00 53.58 212.00 53.58 213.00 53.58 214.00 53.58 215.00 53.58 216.00 53.58 217.00 53.58 179.25 53.58
07 Jul 2008 180.29 55.72 181.29 55.72 182.29 55.72 183.29 55.72 184.29 55.72 185.29 55.72 186.29 55.72 187.29 55.72 188.29 55.72 189.29 55.72 190.29 55.72 191.29 55.72 192.29 55.72 193.29 55.72 194.29 55.72 195.29 55.72 196.29 55.72 197.29 55.72 198.29 55.72 199.29 55.72 200.29 55.72 201.29 55.72 202.29 55.72 203.29 55.72 204.29 55.72 205.29 55.72 206.29 55.72 207.29 55.72 208.29 55.72 209.29 55.72 210.29 55.72 211.29 55.72 212.29 55.72 213.29 55.72 214.29 55.72 215.29 55.72 216.29 55.72 217.29 55.72 218.29 55.72
08 Jul 2008 181.27 56.72 182.27 56.72 183.27 56.72 184.27 56.72 185.27 56.72 186.27 56.72 187.27 56.72 188.27 56.72 189.27 56.72 190.27 56.72 191.27 56.72 192.27 56.72 193.27 56.72 194.27 56.72 195.27 56.72 196.27 56.72 197.27 56.72 198.27 56.72 199.27 56.72 200.27 56.72 201.27 56.72 202.27 56.72 203.27 56.72 204.27 56.72 205.27 56.72 206.27 56.72 207.27 56.72 208.27 56.72 209.27 56.72 210.27 56.72 211.27 56.72 212.27 56.72 213.27 56.72 214.27 56.72 215.27 56.72 216.27 56.72 217.27 56.72 218.27 56.72 219.27 56.72
09 Jul 2008 182.25 56.72 183.25 56.72 184.25 56.72 185.25 56.72 186.25 56.72 187.25 56.72 188.25 56.72 189.25 56.72 190.25 56.72 191.25 56.72 192.25 56.72 193.25 56.72 194.25 56.72 195.25 56.72 196.25 56.72 197.25 56.72 198.25 56.72 199.25 56.72 200.25 56.72 201.25 56.72 202.25 56.72 203.25 56.72 204.25 56.72 205.25 56.72 206.25 56.72 207.25 56.72 208.25 56.72 209.25 56.72 210.25 56.72 211.25 56.72 212.25 56.72 213.25 56.72 214.25 56.72 215.25 56.72 216.25 56.72 217.25 56.72 218.25 56.72 219.25 56.72 220.25 56.72
10 Jul 2008 183.22 56.72 184.22 56.72 185.22 56.72 186.22 56.72 187.22 56.72 188.22 56.72 189.22 56.72 190.22 56.72 191.22 56.72 192.22 56.72 193.22 56.72 194.22 56.72 195.22 56.72 196.22 56.72 197.22 56.72 198.22 56.72 199.22 56.72 200.22 56.72 201.22 56.72 202.22 56.72 203.22 56.72 204.22 56.72 205.22 56.72 206.22 56.72 207.22 56.72 208.22 56.72 209.22 56.72 210.22 56.72 211.22 56.72 212.22 56.72 213.22 56.72 214.22 56.72 215.22 56.72 216.22 56.72 217.22 56.72 218.22 56.72 219.22 56.72 220.22 56.72 221.22 56.72
11 Jul 2008 184.20 56.74 185.20 56.74 186.20 56.74 187.20 56.74 188.20 56.74 189.20 56.74 190.20 56.74 191.20 56.74 192.20 56.74 193.20 56.74 194.20 56.74 195.20 56.74 196.20 56.74 197.20 56.74 198.20 56.74 199.20 56.74 200.20 56.74 201.20 56.74 202.20 56.74 203.20 56.74 204.20 56.74 205.20 56.74 206.20 56.74 207.20 56.74 208.20 56.74 209.20 56.74 210.20 56.74 211.20 56.74 212.20 56.74 213.20 56.74 214.20 56.74 215.20 56.74 216.20 56.74 217.20 56.74 218.20 56.74 219.20 56.74 220.20 56.74 221.20 56.74 222.20 56.74
12 Jul 2008 185.17 56.97 186.17 56.97 187.17 56.97 188.17 56.97 189.17 56.97 190.17 56.97 191.17 56.97 192.17 56.97 193.17 56.97 194.17 56.97 195.17 56.97 196.17 56.97 197.17 56.97 198.17 56.97 199.17 56.97 200.17 56.97 201.17 56.97 202.17 56.97 203.17 56.97 204.17 56.97 205.17 56.97 206.17 56.97 207.17 56.97 208.17 56.97 209.17 56.97 210.17 56.97 211.17 56.97 212.17 56.97 213.17 56.97 214.17 56.97 215.17 56.97 216.17 56.97 217.17 56.97 218.17 56.97 219.17 56.97 220.17 56.97 221.17 56.97 222.17 56.97 223.17 56.97
13 Jul 2008 186.14 57.01 187.14 57.01 188.14 57.01 189.14 57.01 190.14 57.01 191.14 57.01 192.14 57.01 193.14 57.01 194.14 57.01 195.14 57.01 196.14 57.01 197.14 57.01 198.14 57.01 199.14 57.01 200.14 57.01 201.14 57.01 202.14 57.01 203.14 57.01 204.14 57.01 205.14 57.01 206.14 57.01 207.14 57.01 208.14 57.01 209.14 57.01 210.14 57.01 211.14 57.01 212.14 57.01 213.14 57.01 214.14 57.01 215.14 57.01 216.14 57.01 217.14 57.01 218.14 57.01 219.14 57.01 220.14 57.01 221.14 57.01 222.14 57.01 223.14 57.01 224.14 57.01
14 Jul 2008 187.12 57.06 188.12 57.06 189.12 57.06 190.12 57.06 191.12 57.06 192.12 57.06 193.12 57.06 194.12 57.06 195.12 57.06 196.12 57.06 197.12 57.06 198.12 57.06 199.12 57.06 200.12 57.06 201.12 57.06 202.12 57.06 203.12 57.06 204.12 57.06 205.12 57.06 206.12 57.06 207.12 57.06 208.12 57.06 209.12 57.06 210.12 57.06 211.12 57.06 212.12 57.06 213.12 57.06 214.12 57.06 215.12 57.06 216.12 57.06 217.12 57.06 218.12 57.06 219.12 57.06 220.12 57.06 221.12 57.06 222.12 57.06 223.12 57.06 224.12 57.06 225.12 57.06
15 Jul 2008 188.09 57.13 189.09 57.13 190.09 57.13 191.09 57.13 192.09 57.13 193.09 57.13 194.09 57.13 195.09 57.13 196.09 57.13 197.09 57.13 198.09 57.13 199.09 57.13 200.09 57.13 201.09 57.13 202.09 57.13 203.09 57.13 204.09 57.13 205.09 57.13 206.09 57.13 207.09 57.13 208.09 57.13 209.09 57.13 210.09 57.13 211.09 57.13 212.09 57.13 213.09 57.13 214.09 57.13 215.09 57.13 216.09 57.13 217.09 57.13 218.09 57.13 219.09 57.13 220.09 57.13 221.09 57.13 222.09 57.13 223.09 57.13 224.09 57.13 225.09 57.13 226.09 57.13
16 Jul 2008 189.06 57.22 190.06 57.22 191.06 57.22 192.06 57.22 193.06 57.22 194.06 57.22 195.06 57.22 196.06 57.22 197.06 57.22 198.06 57.22 199.06 57.22 200.06 57.22 201.06 57.22 202.06 57.22 203.06 57.22 204.06 57.22 205.06 57.22 206.06 57.22 207.06 57.22 208.06 57.22 209.06 57.22 210.06 57.22 211.06 57.22 212.06 57.22 213.06 57.22 214.06 57.22 215.06 57.22 216.06 57.22 217.06 57.22 218.06 57.22 219.06 57.22 220.06 57.22 221.06 57.22 222.06 57.22 223.06 57.22 224.06 57.22 225.06 57.22 226.06 57.22 227.06 57.22
17 Jul 2008 190.03 57.52 191.03 57.52 192.03 57.52 193.03 57.52 194.03 57.52 195.03 57.52 196.03 57.52 197.03 57.52 198.03 57.52 199.03 57.52 200.03 57.52 201.03 57.52 202.03 57.52 203.03 57.52 204.03 57.52 205.03 57.52 206.03 57.52 207.03 57.52 208.03 57.52 209.03 57.52 210.03 57.52 211.03 57.52 212.03 57.52 213.03 57.52 214.03 57.52 215.03 57.52 216.03 57.52 217.03 57.52 218.03 57.52 219.03 57.52 220.03 57.52 221.03 57.52 222.03 57.52 223.03 57.52 224.03 57.52 225.03 57.52 226.03 57.52 227.03 57.52 228.03 57.52
18 Jul 2008 191.00 57.63 192.00 57.63 193.00 57.63 194.00 57.63 195.00 57.63 196.00 57.63 197.00 57.63 198.00 57.63 199.00 57.63 200.00 57.63 201.00 57.63 202.00 57.63 203.00 57.63 204.00 57.63 205.00 57.63 206.00 57.63 207.00 57.63 208.00 57.63 209.00 57.63 210.00 57.63 211.00 57.63 212.00 57.63 213.00 57.63 214.00 57.63 215.00 57.63 216.00 57.63 217.00 57.63 218.00 57.63 219.00 57.63 220.00 57.63 221.00 57.63 222.00 57.63 223.00 57.63 224.00 57.63 225.00 57.63 226.00 57.63 227.00 57.63 228.00 57.63 229.00 57.63
19 Jul 2008 192.04 57.97 193.04 57.97 194.04 57.97 195.04 57.97 196.04 57.97 197.04 57.97 198.04 57.97 199.04 57.97 200.04 57.97 201.04 57.97 202.04 57.97 203.04 57.97 204.04 57.97 205.04 57.97 206.04 57.97 207.04 57.97 208.04 57.97 209.04 57.97 210.04 57.97 211.04 57.97 212.04 57.97 213.04 57.97 214.04 57.97 215.04 57.97 216.04 57.97 217.04 57.97 218.04 57.97 219.04 57.97 220.04 57.97 221.04 57.97 222.04 57.97 223.04 57.97 224.04 57.97 225.04 57.97 226.04 57.97 227.04 57.97 228.04 57.97 229.04 57.88 230.04 57.86
20 Jul 2008 193.00 58.12 194.00 58.12 195.00 58.12 196.00 58.12 197.00 58.12 198.00 58.12 199.00 58.12 200.00 58.12 201.00 58.12 202.00 58.12 203.00 58.12 204.00 58.12 205.00 58.12 206.00 58.12 207.00 58.12 208.00 58.12 209.00 58.12 210.00 58.12 211.00 58.12 212.00 57.92 213.00 57.90 214.00 57.87 215.00 57.65 216.00 57.63 217.00 57.60 218.00 57.38 219.00 57.35 220.00 57.33 221.00 57.30 222.00 57.08 223.00 57.05 224.00 57.02 225.00 56.99 226.00 56.96 227.00 56.93 228.00 56.70 229.00 56.67 230.00 56.64 231.00 56.40
21 Jul 2008 193.97 58.50 194.97 58.50 195.97 58.50 196.97 58.50 197.97 58.49 198.97 58.46 199.97 58.24 200.97 58.02 201.97 57.99 202.97 57.77 203.97 57.74 204.97 57.52 205.97 57.29 206.97 57.27 207.97 57.24 208.97 57.02 209.97 56.99 210.97 56.76 211.97 56.74 212.97 56.71 213.97 56.48 214.97 56.45 215.97 56.43 216.97 56.20 217.97 56.17 218.97 56.14 219.97 56.10 220.97 55.87 221.97 55.84 222.97 55.81 223.97 55.77 224.97 55.74 225.97 55.70 226.97 55.66 227.97 55.43 228.97 55.39 229.97 55.35 230.97 55.11 231.97 54.87
22 Jul 2008 194.94 57.98 195.94 57.75 196.94 57.53 197.94 57.30 198.94 57.07 199.94 57.04 200.94 56.82 201.94 56.59 202.94 56.56 203.94 56.33 204.94 56.30 205.94 56.07 206.94 56.05 207.94 55.82 208.94 55.79 209.94 55.55 210.94 55.52 211.94 55.49 212.94 55.26 213.94 55.23 214.94 55.19 215.94 54.96 216.94 54.92 217.94 54.89 218.94 54.85 219.94 54.61 220.94 54.57 221.94 54.54 222.94 54.49 223.94 54.45 224.94 54.41 225.94 54.37 226.94 54.32 227.94 54.08 228.94 54.03 229.94 53.98 230.94 53.74 231.94 53.49 232.94 53.23
23 Jul 2008 195.91 56.51 196.91 56.28 197.91 56.05 198.91 55.82 199.91 55.79 200.91 55.56 201.91 55.32 202.91 55.29 203.91 55.06 204.91 54.82 205.91 54.79 206.91 54.56 207.91 54.52 208.91 54.29 209.91 54.25 210.91 54.21 211.91 53.97 212.91 53.94 213.91 53.90 214.91 53.66 215.91 53.62 216.91 53.57 217.91 53.53 218.91 53.29 219.91 53.24 220.91 53.20 221.91 53.15 222.91 53.10 223.91 53.05 224.91 53.00 225.91 52.95 226.91 52.90 227.91 52.85 228.91 52.79 229.91 52.54 230.91 52.48 231.91 52.22 232.91 51.96 233.91 51.70
24 Jul 2008 196.88 54.97 197.88 54.73 198.88 54.50 199.88 54.26 200.88 54.22 201.88 53.99 202.88 53.75 203.88 53.71 204.88 53.47 205.88 53.43 206.88 53.19 207.88 53.15 208.88 52.91 209.88 52.86 210.88 52.62 211.88 52.58 212.88 52.53 213.88 52.28 214.88 52.24 215.88 52.19 216.88 52.14 217.88 52.09 218.88 51.84 219.88 51.79 220.88 51.73 221.88 51.68 222.88 51.63 223.88 51.57 224.88 51.51 225.88 51.45 226.88 51.39 227.88 51.33 228.88 51.27 229.88 51.21 230.88 50.94 231.88 50.67 232.88 50.41 233.88 50.14 234.88 49.87
25 Jul 2008 197.84 53.33 198.84 53.09 199.84 52.85 200.84 52.60 201.84 52.56 202.84 52.32 203.84 52.07 204.84 52.03 205.84 51.78 206.84 51.73 207.84 51.49 208.84 51.44 209.84 51.19 210.84 51.14 211.84 51.09 212.84 50.83 213.84 50.78 214.84 50.73 215.84 50.67 216.84 50.61 217.84 50.36 218.84 50.30 219.84 50.24 220.84 50.18 221.84 50.12 222.84 50.05 223.84 49.99 224.84 49.92 225.84 49.86 226.84 49.79 227.84 49.72 228.84 49.65 229.84 49.58 230.84 49.31 231.84 49.04 232.84 48.76 233.84 48.49 234.84 48.21 235.84 47.93
26 Jul 2008 198.81 51.59 199.81 51.34 200.81 51.09 201.81 50.84 202.81 50.79 203.81 50.54 204.81 50.49 205.81 50.23 206.81 50.18 207.81 49.93 208.81 49.87 209.81 49.61 210.81 49.56 211.81 49.50 212.81 49.24 213.81 49.18 214.81 49.12 215.81 49.05 216.81 48.79 217.81 48.72 218.81 48.66 219.81 48.59 220.81 48.52 221.81 48.46 222.81 48.39 223.81 48.31 224.81 48.24 225.81 48.17 226.81 48.10 227.81 48.02 228.81 47.94 229.81 47.87 230.81 47.59 231.81 47.31 232.81 47.03 233.81 46.75 234.81 46.46 235.81 46.18 236.81 45.90
27 Jul 2008 199.78 49.72 200.78 49.47 201.78 49.21 202.78 49.16 203.78 48.90 204.78 48.64 205.78 48.58 206.78 48.32 207.78 48.26 208.78 47.99 209.78 47.93 210.78 47.87 211.78 47.60 212.78 47.53 213.78 47.47 214.78 47.40 215.78 47.13 216.78 47.06 217.78 46.99 218.78 46.92 219.78 46.84 220.78 46.77 221.78 46.69 222.78 46.62 223.78 46.54 224.78 46.46 225.78 46.38 226.78 46.30 227.78 46.22 228.78 46.14 229.78 46.06 230.78 45.77 231.78 45.49 232.78 45.20 233.78 44.92 234.78 44.63 235.78 44.34 236.78 44.06 237.78 43.97
28 Jul 2008 200.79 47.72 201.79 47.46 202.79 47.19 203.79 47.13 204.79 46.86 205.79 46.80 206.79 46.53 207.79 46.46 208.79 46.19 209.79 46.12 210.79 45.85 211.79 45.78 212.79 45.71 213.79 45.63 214.79 45.36 215.79 45.28 216.79 45.21 217.79 45.13 218.79 45.05 219.79 44.97 220.79 44.89 221.79 44.81 222.79 44.73 223.79 44.65 224.79 44.57 225.79 44.48 226.79 44.40 227.79 44.31 228.79 44.23 229.79 44.14 230.79 43.86 231.79 43.57 232.79 43.28 233.79 42.99 234.79 42.70 235.79 42.41 236.79 42.32 237.79 42.03 238.79 41.74
29 Jul 2008 201.75 45.59 202.75 45.32 203.75 45.25 204.75 44.98 205.75 44.70 206.75 44.63 207.75 44.36 208.75 44.28 209.75 44.21 210.75 43.93 211.75 43.85 212.75 43.78 213.75 43.50 214.75 43.42 215.75 43.34 216.75 43.26 217.75 43.18 218.75 43.09 219.75 43.01 220.75 42.93 221.75 42.84 222.75 42.76 223.75 42.67 224.75 42.59 225.75 42.50 226.75 42.41 227.75 42.33 228.75 42.24 229.75 42.15 230.75 41.86 231.75 41.57 232.75 41.28 233.75 40.99 234.75 40.71 235.75 40.42 236.75 40.12 237.75 39.83 238.75 39.74 239.75 39.45
30 Jul 2008 202.72 43.32 203.72 43.04 204.72 42.96 205.72 42.69 206.72 42.61 207.72 42.33 208.72 42.25 209.72 41.97 210.72 41.89 211.72 41.81 212.72 41.53 213.72 41.45 214.72 41.36 215.72 41.28 216.72 41.20 217.72 40.91 218.72 40.83 219.72 40.74 220.72 40.66 221.72 40.57 222.72 40.48 223.72 40.40 224.72 40.31 225.72 40.22 226.72 40.33 227.72 40.25 228.72 40.16 229.72 40.07 230.72 39.78 231.72 39.49 232.72 39.20 233.72 38.92 234.72 38.63 235.72 38.34 236.72 38.05 237.72 37.76 238.72 37.47 239.72 37.19 240.72 36.90
31 Jul 2008 203.68 40.90 204.68 40.82 205.68 40.54 206.68 40.26 207.68 40.18 208.68 39.90 209.68 39.81 210.68 39.73 211.68 39.45 212.68 39.36 213.68 39.28 214.68 39.19 215.68 38.91 216.68 38.82 217.68 38.74 218.68 38.65 219.68 38.57 220.68 38.48 221.68 38.39 222.68 38.31 223.68 38.22 224.68 38.13 225.68 38.05 226.68 37.96 227.68 37.87 228.68 37.79 229.68 37.90 230.68 37.61 231.68 37.33 232.68 37.04 233.68 36.76 234.68 36.47 235.68 36.18 236.68 35.90 237.68 35.61 238.68 35.33 239.68 35.04 240.68 34.76 241.68 34.48
01 Aug 2008 204.64 38.35 205.64 38.27 206.64 37.99 207.64 37.90 208.64 37.62 209.64 37.54 210.64 37.25 211.64 37.17 212.64 37.08 213.64 37.00 214.64 36.71 215.64 36.63 216.64 36.54 217.64 36.46 218.64 36.37 219.64 36.29 220.64 36.20 221.64 36.12 222.64 36.03 223.64 35.95 224.64 35.86 225.64 35.78 226.64 35.70 227.64 35.61 228.64 35.53 229.64 35.44 230.64 35.36 231.64 35.08 232.64 34.80 233.64 34.51 234.64 34.23 235.64 33.95 236.64 33.67 237.64 33.39 238.64 33.11 239.64 32.83 240.64 32.55 241.64 32.27 242.64 31.99
02 Aug 2008 205.60 35.72 206.60 35.43 207.60 35.15 208.60 35.07 209.60 34.98 210.60 34.70 211.60 34.62 212.60 34.33 213.60 34.25 214.60 34.17 215.60 34.08 216.60 34.00 217.60 33.72 218.60 33.63 219.60 33.55 220.60 33.47 221.60 33.39 222.60 33.31 223.60 33.23 224.60 33.14 225.60 33.06 226.60 32.98 227.60 32.90 228.60 32.82 229.60 32.74 230.60 32.67 231.60 32.59 232.60 32.31 233.60 32.03 234.60 31.76 235.60 31.48 236.60 31.20 237.60 30.93 238.60 30.65 239.60 30.38 240.60 30.11 241.60 29.83 242.60 29.56 243.60 29.29
03 Aug 2008 206.57 32.93 207.57 32.65 208.57 32.57 209.57 32.29 210.57 32.21 211.57 31.93 212.57 31.85 213.57 31.76 214.57 31.68 215.57 31.40 216.57 31.32 217.57 31.25 218.57 31.17 219.57 31.09 220.57 31.01 221.57 30.93 222.57 30.85 223.57 30.58 224.57 30.50 225.57 30.42 226.57 30.35 227.57 30.47 228.57 30.40 229.57 30.32 230.57 29.99 231.57 29.78 232.57 29.57 233.57 29.36 234.57 29.15 235.57 29.09 236.57 28.82 237.57 28.55 238.57 28.28 239.57 28.01 240.57 27.54 241.57 27.27 242.57 27.01 243.57 26.74 244.57 26.47
04 Aug 2008 207.78 30.60 208.78 30.52 209.78 30.25 210.78 30.17 211.78 29.89 212.78 29.81 213.78 29.74 214.78 29.46 215.78 29.38 216.78 29.31 217.78 29.23 218.78 29.16 219.78 28.88 220.78 28.81 221.78 28.74 222.78 28.67 223.78 28.59 224.78 28.52 225.78 28.45 226.78 28.38 227.78 28.02 228.78 27.62 229.78 27.43 230.78 27.24 231.78 27.05 232.78 27.06 233.78 26.88 234.78 26.70 235.78 26.72 236.78 26.55
05 Aug 2008 208.74 29.90 209.74 29.82 210.74 29.55 211.74 29.47 212.74 29.40 213.74 29.13 214.74 29.06 215.74 28.99 216.74 28.72 217.74 28.65 218.74 28.58 219.74 28.51 220.74 28.44 221.74 28.37 222.74 28.30 223.74 28.04 224.74 27.73 225.74 27.35 226.74 26.98 227.74 26.81 228.74 26.64 229.74 26.48 230.74 26.31 231.74 26.36 232.74 26.20 233.74 26.05 234.74 25.90 235.74 25.95 236.74 25.81 237.74 25.67 238.74 25.74
06 Aug 2008 209.69 29.58 210.69 29.31 211.69 29.24 212.69 28.97 213.69 28.91 214.69 28.84 215.69 28.57 216.69 28.51 217.69 28.44 218.69 28.18 219.69 28.11 220.69 28.02 221.69 27.66 222.69 27.31 223.69 26.95 224.69 26.60 225.69 26.46 226.69 26.32 227.69 26.18 228.69 26.04 229.69 25.91 230.69 25.78 231.69 25.65 232.69 25.53 233.69 25.61 234.69 25.49 235.69 25.38 236.69 25.27 237.69 25.16 238.69 25.25 239.69 25.15
07 Aug 2008 210.65 29.29 211.65 29.03 212.65 28.97 213.65 28.71 214.65 28.64 215.65 28.58 216.65 28.32 217.65 28.19 218.65 27.85 219.65 27.52 220.65 27.19 221.65 26.86 222.65 26.54 223.65 26.22 224.65 26.10 225.65 25.99 226.65 25.94 227.65 25.88 228.65 25.82 229.65 25.57 230.65 25.51 231.65 25.46 232.65 25.40 233.65 25.35 234.65 25.29 235.65 25.04 236.65 25.12 237.65 25.04 238.65 24.96 239.65 24.89
08 Aug 2008 211.61 29.08 212.61 29.02 213.61 28.76 214.61 28.46 215.61 28.14 216.61 27.83 217.61 27.52 218.61 27.21 219.61 26.91 220.61 26.61 221.61 26.31 222.61 26.06 223.61 26.00 224.61 25.95 225.61 25.90 226.61 25.84 227.61 25.79 228.61 25.74 229.61 25.68 230.61 25.63 231.61 25.38 232.61 25.33 233.61 25.27 234.61 25.22 235.61 25.17 236.61 24.92 237.61 24.72 238.61 24.86 239.61 24.81 240.61 24.76 241.61 24.71
09 Aug 2008 212.57 28.56 213.57 28.26 214.57 27.97 215.57 27.69 216.57 27.40 217.57 27.12 218.57 26.84 219.57 26.57 220.57 26.33 221.57 26.28 222.57 26.23 223.57 26.18 224.57 25.93 225.57 25.88 226.57 25.83 227.57 25.77 228.57 25.72 229.57 25.67 230.57 25.62 231.57 25.57 232.57 25.52 233.57 25.27 234.57 25.22 235.57 25.17 236.57 25.12 237.57 24.86 238.57 24.75 239.57 24.72 240.57 24.68 241.57 24.65 242.57 24.62
10 Aug 2008 213.52 25.57 214.52 25.30 215.52 25.04 216.52 24.78 217.52 24.53 218.52 24.27 219.52 24.17 220.52 24.12 221.52 23.87 222.52 23.82 223.52 23.77 224.52 23.73 225.52 23.48 226.52 23.43 227.52 23.38 228.52 23.33 229.52 23.28 230.52 23.23 231.52 23.17 232.52 23.12 233.52 23.07 234.52 22.82 235.52 22.77 236.52 22.72 237.52 22.67 238.52 22.42 239.52 22.16 240.52 22.11 241.52 22.09 242.52 22.07 243.52 22.05
11 Aug 2008 214.48 21.97 215.48 21.73 216.48 21.49 217.48 21.25 218.48 21.18 219.48 20.94 220.48 20.89 221.48 20.84 222.48 20.59 223.48 20.54 224.48 20.49 225.48 20.44 226.48 20.19 227.48 20.14 228.48 20.09 229.48 20.04 230.48 19.99 231.48 19.94 232.48 19.89 233.48 19.83 234.48 19.78 235.48 19.73 236.48 19.68 237.48 19.62 238.48 19.37 239.48 19.11 240.48 18.98 241.48 18.97 242.48 18.96 243.48 18.75 244.48 18.74
12 Aug 2008 215.44 18.78 216.44 18.56 217.44 18.34 218.44 18.18 219.44 18.13 220.44 17.88 221.44 17.83 222.44 17.78 223.44 17.53 224.44 17.48 225.44 17.43 226.44 17.38 227.44 17.13 228.44 17.07 229.44 17.02 230.44 16.97 231.44 16.92 232.44 16.86 233.44 16.81 234.44 16.75 235.44 16.70 236.44 16.64 237.44 16.58 238.44 16.53 239.44 16.27 240.44 16.01 241.44 15.92 242.44 15.92 243.44 15.71 244.44 15.71
13 Aug 2008 216.39 15.80 217.39 15.59 218.39 15.39 219.39 15.18 220.39 15.13 221.39 14.88 222.39 14.83 223.39 14.78 224.39 14.53 225.39 14.47 226.39 14.42 227.39 14.37 228.39 14.11 229.39 14.06 230.39 14.00 231.39 13.94 232.39 13.89 233.39 13.83 234.39 13.77 235.39 13.71 236.39 13.65 237.39 13.59 238.39 13.53 239.39 13.46 240.39 13.20 241.39 12.97 242.39 12.98 243.39 12.78 244.39 12.78 245.39 12.79 246.39 12.79
14 Aug 2008 217.35 13.12 218.35 12.93 219.35 12.73 220.35 12.53 221.35 12.34 222.35 12.14 223.35 12.01 224.35 11.75 225.35 11.70 226.35 11.64 227.35 11.58 228.35 11.52 229.35 11.26 230.35 11.20 231.35 11.14 232.35 11.08 233.35 11.02 234.35 10.95 235.35 10.89 236.35 10.82 237.35 10.76 238.35 10.69 239.35 10.62 240.35 10.55 241.35 10.48 242.35 10.21 243.35 10.07 244.35 10.07 245.35 10.08 246.35 10.09 247.35 09.89
15 Aug 2008 218.30 10.72 219.30 10.53 220.30 10.34 221.30 10.15 222.30 09.96 223.30 09.77 224.30 09.58 225.30 09.39 226.30 09.20 227.30 09.01 228.30 08.90 229.30 08.64 230.30 08.57 231.30 08.50 232.30 08.44 233.30 08.37 234.30 08.30 235.30 08.23 236.30 08.15 237.30 08.08 238.30 08.01 239.30 07.93 240.30 07.86 241.30 07.78 242.30 07.70 243.30 07.57 244.30 07.57 245.30 07.38 246.30 65.88 247.30 65.88 248.30 65.88
16 Aug 2008 219.25 08.58 220.25 08.40 221.25 08.21 222.25 08.03 223.25 07.84 224.25 07.65 225.25 07.47 226.25 07.28 227.25 07.10 228.25 06.91 229.25 06.72 230.25 06.53 231.25 06.35 232.25 06.16 233.25 05.97 234.25 05.98 235.25 05.80 236.25 05.81 237.25 05.62 238.25 05.63 239.25 05.44 240.25 65.09 241.25 65.09 242.25 65.09 243.25 65.09 244.25 65.09 245.25 65.09 246.25 65.09 247.25 65.09 248.25 65.09 249.25 65.09
17 Aug 2008 220.21 06.49 221.21 06.31 222.21 06.13 223.21 05.94 224.21 05.76 225.21 05.58 226.21 05.39 227.21 05.21 228.21 05.02 229.21 04.84 230.21 04.65 231.21 04.47 232.21 04.28 233.21 04.09 234.21 03.91 235.21 64.27 236.21 64.27 237.21 64.27 238.21 64.27 239.21 64.27 240.21 64.27 241.21 64.27 242.21 64.27 243.21 64.27 244.21 64.27 245.21 64.27 246.21 64.27 247.21 64.27 248.21 64.27 249.21 64.27
18 Aug 2008 221.16 04.43 222.16 04.15 223.16 04.07 224.16 03.79 225.16 03.71 226.16 03.43 227.16 03.34 228.16 03.25 229.16 03.17 230.16 63.63 231.16 63.63 232.16 63.63 233.16 63.63 234.16 63.63 235.16 63.63 236.16 63.63 237.16 63.63 238.16 63.63 239.16 63.63 240.16 63.63 241.16 63.63 242.16 63.63 243.16 63.63 244.16 63.63 245.16 63.63 246.16 63.63 247.16 63.63 248.16 63.63 249.16 63.63 250.16 63.63 251.16 63.63
19 Aug 2008 225.11 63.03 226.11 63.03 227.11 63.03 228.11 63.03 229.11 63.03 230.11 63.03 231.11 63.03 232.11 63.03 233.11 63.03 234.11 63.03 235.11 63.03 236.11 63.03 237.11 63.03 238.11 63.03 239.11 63.03 240.11 63.03 241.11 63.03 242.11 63.03 243.11 63.03 244.11 63.03 245.11 63.03 246.11 63.03 247.11 63.03 248.11 63.03 249.11 63.03 250.11 63.03 251.11 63.03 252.11 63.03
20 Aug 2008 223.06 62.47 224.06 62.47 225.06 62.47 226.06 62.47 227.06 62.47 228.06 62.47 229.06 62.47 230.06 62.47 231.06 62.47 232.06 62.47 233.06 62.47 234.06 62.47 235.06 62.47 236.06 62.47 237.06 62.47 238.06 62.47 239.06 62.47 240.06 62.47 241.06 62.47 242.06 62.47 243.06 62.47 244.06 62.47 245.06 62.47 246.06 62.47 247.06 62.47 248.06 62.47 249.06 62.47 250.06 62.47 251.06 62.47 252.06 62.47 253.06 62.47
21 Aug 2008 224.01 54.59 225.01 54.59 226.01 54.59 227.01 54.59 228.01 54.59 229.01 54.59 230.01 54.59 231.01 54.59 232.01 54.59 233.01 54.59 234.01 54.59 235.01 54.59 236.01 54.59 237.01 54.59 238.01 54.59 239.01 54.59 240.01 54.59 241.01 54.59 242.01 54.59 243.01 54.59 244.01 54.59 245.01 54.59 246.01 54.59 247.01 54.59 248.01 54.59 249.01 54.59 250.01 54.59 251.01 54.59 252.01 54.59 253.01 54.59 254.01 54.59
22 Aug 2008 224.96 56.13 225.96 56.13 226.96 56.13 227.96 56.13 228.96 56.13 229.96 56.13 230.96 56.13 231.96 56.13 232.96 56.13 233.96 56.13 234.96 56.13 235.96 56.13 236.96 56.13 237.96 56.13 238.96 56.13 239.96 56.13 240.96 56.13 241.96 56.13 242.96 56.13 243.96 56.13 244.96 56.13 245.96 56.13 246.96 56.13 247.96 56.13 248.96 56.13 249.96 56.13 250.96 56.13 251.96 56.13 252.96 56.13 253.96 56.13 254.96 56.13
23 Aug 2008 225.91 56.05 226.91 56.05 227.91 56.05 228.91 56.05 229.91 56.05 230.91 56.05 231.91 56.05 232.91 56.05 233.91 56.05 234.91 56.05 235.91 56.05 236.91 56.05 237.91 56.05 238.91 56.05 239.91 56.05 240.91 56.05 241.91 56.05 242.91 56.05 243.91 56.05 244.91 56.05 245.91 56.05 246.91 56.05 247.91 56.05 248.91 56.05 249.91 56.05 250.91 56.05 251.91 56.05 252.91 56.05 253.91 56.05 254.91 56.05 255.91 56.05
24 Aug 2008 226.86 57.69 227.86 57.69 228.86 57.69 229.86 57.69 230.86 57.69 231.86 57.69 232.86 57.69 233.86 57.69 234.86 57.69 235.86 57.69 236.86 57.69 237.86 57.69 238.86 57.69 239.86 57.69 240.86 57.69 241.86 57.69 242.86 57.69 243.86 57.69 244.86 57.69 245.86 57.69 246.86 57.69 247.86 57.69 248.86 57.69 249.86 57.69 250.86 57.69 251.86 57.69 252.86 57.69 253.86 57.69 254.86 57.69 255.86 57.69 256.86 57.69
25 Aug 2008 227.81 57.57 228.81 57.57 229.81 57.57 230.81 57.57 231.81 57.57 232.81 57.57 233.81 57.57 234.81 57.57 235.81 57.57 236.81 57.57 237.81 57.57 238.81 57.57 239.81 57.57 240.81 57.57 241.81 57.57 242.81 57.57 243.81 57.57 244.81 57.57 245.81 57.57 246.81 57.57 247.81 57.57 248.81 57.57 249.81 57.57 250.81 57.57 251.81 57.57 252.81 57.57 253.81 57.57 254.81 57.57 255.81 57.57 256.81 57.57 257.81 57.57
26 Aug 2008 228.76 57.46 229.76 57.46 230.76 57.46 231.76 57.46 232.76 57.46 233.76 57.46 234.76 57.46 235.76 57.46 236.76 57.46 237.76 57.46 238.76 57.46 239.76 57.46 240.76 57.46 241.76 57.46 242.76 57.46 243.76 57.46 244.76 57.46 245.76 57.46 246.76 57.46 247.76 57.46 248.76 57.46 249.76 57.46 250.76 57.46 251.76 57.46 252.76 57.46 253.76 57.46 254.76 57.46 255.76 57.46 256.76 57.46 257.76 57.46 258.76 57.46
27 Aug 2008 229.71 57.17 230.71 57.17 231.71 57.17 232.71 57.17 233.71 57.17 234.71 57.17 235.71 57.17 236.71 57.17 237.71 57.17 238.71 57.17 239.71 57.17 240.71 57.17 241.71 57.17 242.71 57.17 243.71 57.17 244.71 57.17 245.71 57.17 246.71 57.17 247.71 57.17 248.71 57.17 249.71 57.17 250.71 57.17 251.71 57.17 252.71 57.17 253.71 57.17 254.71 57.17 255.71 57.17 256.71 57.17 257.71 57.17 258.71 57.17 259.71 57.17
28 Aug 2008 230.66 57.10 231.66 57.10 232.66 57.10 233.66 57.10 234.66 57.10 235.66 57.10 236.66 57.10 237.66 57.10 238.66 57.10 239.66 57.10 240.66 57.10 241.66 57.10 242.66 57.10 243.66 57.10 244.66 57.10 245.66 57.10 246.66 57.10 247.66 57.10 248.66 57.10 249.66 57.10 250.66 57.10 251.66 57.10 252.66 57.10 253.66 57.10 254.66 57.10 255.66 57.10 256.66 57.10 257.66 57.10 258.66 57.10 259.66 57.10 260.66 57.10
29 Aug 2008 231.61 57.03 232.61 57.03 233.61 57.03 234.61 57.03 235.61 57.03 236.61 57.03 237.61 57.03 238.61 57.03 239.61 57.03 240.61 57.03 241.61 57.03 242.61 57.03 243.61 57.03 244.61 57.03 245.61 57.03 246.61 57.03 247.61 57.03 248.61 57.03 249.61 57.03 250.61 57.03 251.61 57.03 252.61 57.03 253.61 57.03 254.61 57.03 255.61 57.03 256.61 57.03 257.61 57.03 258.61 57.03 259.61 57.03 260.61 57.03 261.61 57.03
30 Aug 2008 232.56 56.98 233.56 56.98 234.56 56.98 235.56 56.98 236.56 56.98 237.56 56.98 238.56 56.98 239.56 56.98 240.56 56.98 241.56 56.98 242.56 56.98 243.56 56.98 244.56 56.98 245.56 56.98 246.56 56.98 247.56 56.98 248.56 56.98 249.56 56.98 250.56 56.98 251.56 56.98 252.56 56.98 253.56 56.98 254.56 56.98 255.56 56.98 256.56 56.98 257.56 56.98 258.56 56.98 259.56 56.98 260.56 56.98 261.56 56.98
31 Aug 2008 233.51 56.95 234.51 56.95 235.51 56.95 236.51 56.95 237.51 56.95 238.51 56.95 239.51 56.95 240.51 56.95 241.51 56.95 242.51 56.95 243.51 56.95 244.51 56.95 245.51 56.95 246.51 56.95 247.51 56.95 248.51 56.95 249.51 56.95 250.51 56.95 251.51 56.95 252.51 56.95 253.51 56.95 254.51 56.95 255.51 56.95 256.51 56.95 257.51 56.95 258.51 56.95 259.51 56.95 260.51 56.95 261.51 56.95 262.51 56.95 263.51 56.95
01 Sep 2008 234.46 56.73 235.46 56.73 236.46 56.73 237.46 56.73 238.46 56.73 239.46 56.73 240.46 56.73 241.46 56.73 242.46 56.73 243.46 56.73 244.46 56.73 245.46 56.73 246.46 56.73 247.46 56.73 248.46 56.73 249.46 56.73 250.46 56.73 251.46 56.73 252.46 56.73 253.46 56.73 254.46 56.73 255.46 56.73 256.46 56.73 257.46 56.73 258.46 56.73 259.46 56.73 260.46 56.73 261.46 56.73 262.46 56.73 263.46 56.73
02 Sep 2008 235.40 56.72 236.40 56.72 237.40 56.72 238.40 56.72 239.40 56.72 240.40 56.72 241.40 56.72 242.40 56.72 243.40 56.72 244.40 56.72 245.40 56.72 246.40 56.72 247.40 56.72 248.40 56.72 249.40 56.72 250.40 56.72 251.40 56.72 252.40 56.72 253.40 56.72 254.40 56.72 255.40 56.72 256.40 56.72 257.40 56.72 258.40 56.72 259.40 56.72 260.40 56.72 261.40 56.72 262.40 56.72 263.40 56.72 264.40 56.72 265.40 56.72
03 Sep 2008 236.35 56.72 237.35 56.72 238.35 56.72 239.35 56.72 240.35 56.72 241.35 56.72 242.35 56.72 243.35 56.72 244.35 56.72 245.35 56.72 246.35 56.72 247.35 56.72 248.35 56.72 249.35 56.72 250.35 56.72 251.35 56.72 252.35 56.72 253.35 56.72 254.35 56.72 255.35 56.72 256.35 56.72 257.35 56.72 258.35 56.72 259.35 56.72 260.35 56.72 261.35 56.72 262.35 56.72 263.35 56.72 264.35 56.72 265.35 56.72 266.35 56.72
04 Sep 2008 237.30 56.73 238.30 56.73 239.30 56.73 240.30 56.73 241.30 56.73 242.30 56.73 243.30 56.73 244.30 56.73 245.30 56.73 246.30 56.73 247.30 56.73 248.30 56.73 249.30 56.73 250.30 56.73 251.30 56.73 252.30 56.73 253.30 56.73 254.30 56.73 255.30 56.73 256.30 56.73 257.30 56.73 258.30 56.73 259.30 56.73 260.30 56.73 261.30 56.73 262.30 56.73 263.30 56.73 264.30 56.73 265.30 56.73 266.30 56.73 267.30 56.73
05 Sep 2008 238.25 56.96 239.25 56.96 240.25 56.96 241.25 56.96 242.25 56.96 243.25 56.96 244.25 56.96 245.25 56.96 246.25 56.96 247.25 56.96 248.25 56.96 249.25 56.96 250.25 56.96 251.25 56.96 252.25 56.96 253.25 56.96 254.25 56.96 255.25 56.96 256.25 56.96 257.25 56.96 258.25 56.96 259.25 56.96 260.25 56.96 261.25 56.96 262.25 56.96 263.25 56.96 264.25 56.96 265.25 56.96 266.25 56.96 267.25 56.96 268.25 56.96
06 Sep 2008 239.19 57.00 240.19 57.00 241.19 57.00 242.19 57.00 243.19 57.00 244.19 57.00 245.19 57.00 246.19 57.00 247.19 57.00 248.19 57.00 249.19 57.00 250.19 57.00 251.19 57.00 252.19 57.00 253.19 57.00 254.19 56.87 255.19 56.85 256.19 56.84 257.19 56.63 258.19 56.61 259.19 56.60 260.19 56.58 261.19 56.37 262.19 56.35 263.19 56.33 264.19 56.31 265.19 56.29 266.19 56.07 267.19 56.05 268.19 56.03 269.19 56.00
07 Sep 2008 240.14 57.05 241.14 57.05 242.14 57.05 243.14 57.05 244.14 56.94 245.14 56.72 246.14 56.51 247.14 56.50 248.14 56.29 249.14 56.28 250.14 56.26 251.14 56.05 252.14 56.04 253.14 55.82 254.14 55.81 255.14 55.79 256.14 55.57 257.14 55.55 258.14 55.54 259.14 55.32 260.14 55.29 261.14 55.27 262.14 55.25 263.14 55.23 264.14 55.00 265.14 54.97 266.14 54.95 267.14 54.92 268.14 54.89 269.14 54.85 270.14 54.82
08 Sep 2008 241.09 56.20 242.09 55.95 243.09 55.90 244.09 55.69 245.09 55.67 246.09 55.46 247.09 55.44 248.09 55.22 249.09 55.21 250.09 54.99 251.09 54.97 252.09 54.75 253.09 54.73 254.09 54.71 255.09 54.49 256.09 54.47 257.09 54.44 258.09 54.22 259.09 54.19 260.09 54.16 261.09 54.13 262.09 53.90 263.09 53.87 264.09 53.84 265.09 53.80 266.09 53.77 267.09 53.73 268.09 53.69 269.09 53.65 270.09 53.41
09 Sep 2008 242.04 54.84 243.04 54.62 244.04 54.60 245.04 54.38 246.04 54.36 247.04 54.14 248.04 54.12 249.04 53.90 250.04 53.87 251.04 53.65 252.04 53.62 253.04 53.40 254.04 53.37 255.04 53.34 256.04 53.11 257.04 53.08 258.04 53.05 259.04 53.01 260.04 52.78 261.04 52.74 262.04 52.70 263.04 52.66 264.04 52.62 265.04 52.58 266.04 52.53 267.04 52.49 268.04 52.24 269.04 52.19 270.04 52.14 271.04 52.08 272.04 52.03
10 Sep 2008 242.98 53.50 243.98 53.28 244.98 53.25 245.98 53.02 246.98 53.00 247.98 52.77 248.98 52.74 249.98 52.51 250.98 52.48 251.98 52.24 252.98 52.21 253.98 52.17 254.98 51.94 255.98 51.90 256.98 51.86 257.98 51.62 258.98 51.58 259.98 51.53 260.98 51.49 261.98 51.44 262.98 51.39 263.98 51.34 264.98 51.09 265.98 51.03 266.98 50.98 267.98 50.92 268.98 50.86 269.98 50.80 270.98 50.74 271.98 50.67 272.98 50.40
11 Sep 2008 243.93 52.10 244.93 51.86 245.93 51.83 246.93 51.60 247.93 51.56 248.93 51.32 249.93 51.29 250.93 51.05 251.93 51.00 252.93 50.76 253.93 50.72 254.93 50.67 255.93 50.63 256.93 50.38 257.93 50.33 258.93 50.28 259.93 50.22 260.93 50.17 261.93 49.91 262.93 49.85 263.93 49.79 264.93 49.73 265.93 49.66 266.93 49.60 267.93 49.53 268.93 49.46 269.93 49.39 270.93 49.32 271.93 49.24 272.93 49.16 273.93 48.89
12 Sep 2008 244.88 50.62 245.88 50.38 246.88 50.33 247.88 50.09 248.88 50.04 249.88 49.80 250.88 49.75 251.88 49.50 252.88 49.45 253.88 49.39 254.88 49.14 255.88 49.08 256.88 49.02 257.88 48.97 258.88 48.70 259.88 48.64 260.88 48.58 261.88 48.51 262.88 48.44 263.88 48.37 264.88 48.30 265.88 48.23 266.88 48.15 267.88 48.07 268.88 47.99 269.88 47.91 270.88 47.83 271.88 47.75 272.88 47.66 273.88 47.37 274.88 47.08
13 Sep 2008 245.83 49.05 246.83 48.80 247.83 48.75 248.83 48.49 249.83 48.44 250.83 48.18 251.83 48.12 252.83 47.86 253.83 47.80 254.83 47.73 255.83 47.47 256.83 47.40 257.83 47.33 258.83 47.26 259.83 47.19 260.83 47.11 261.83 46.84 262.83 46.76 263.83 46.68 264.83 46.60 265.83 46.52 266.83 46.43 267.83 46.35 268.83 46.46 269.83 46.37 270.83 46.28 271.83 46.19 272.83 46.09 273.83 45.80 274.83 45.70 275.83 45.40
14 Sep 2008 246.78 47.39 247.78 47.13 248.78 47.06 249.78 46.80 250.78 46.73 251.78 46.47 252.78 46.40 253.78 46.13 254.78 46.05 255.78 45.98 256.78 45.90 257.78 45.62 258.78 45.54 259.78 45.46 260.78 45.38 261.78 45.30 262.78 45.21 263.78 45.12 264.78 45.04 265.78 44.94 266.78 44.85 267.78 44.76 268.78 44.66 269.78 44.57 270.78 44.47 271.78 44.37 272.78 44.47 273.78 44.37 274.78 44.06 275.78 43.76 276.78 43.45
15 Sep 2008 247.73 45.63 248.73 45.36 249.73 45.29 250.73 45.01 251.73 44.94 252.73 44.66 253.73 44.58 254.73 42.00 255.73 41.85 256.73 41.89 257.73 41.74 258.73 41.39 259.73 40.85 260.73 40.32 261.73 39.61 262.73 43.40 263.73 43.30 264.73 43.21 265.73 43.11 266.73 43.01 267.73 42.92 268.73 42.81 269.73 42.91 270.73 42.81 271.73 42.71 272.73 42.60 273.73 42.50 274.73 42.39 275.73 42.08 276.73 41.77 277.73 41.46
16 Sep 2008 248.68 43.78 249.68 43.50 250.68 43.42 251.68 43.14 252.68 43.05 253.68 42.76 254.68 42.68 255.68 42.59 256.68 42.30 257.68 42.20 258.68 42.11 259.68 42.02 260.68 41.92 261.68 41.83 262.68 41.53 263.68 41.43 264.68 41.33 265.68 41.23 266.68 41.33 267.68 41.22 268.68 41.12 269.68 41.02 270.68 30.54 271.68 40.81 272.68 40.70 273.68 40.59 274.68 40.68 275.68 40.38 276.68 40.07 277.68 39.76 278.68 39.45
17 Sep 2008 249.63 41.84 250.63 41.55 251.63 41.46 252.63 41.17 253.63 41.08 254.63 40.79 255.63 40.69 256.63 40.60 257.63 40.30 258.63 40.21 259.63 40.11 260.63 40.01 261.63 39.91 262.63 39.81 263.63 39.71 264.63 39.61 265.63 39.50 266.63 39.40 267.63 39.30 268.63 39.19 269.63 39.09 270.63 38.98 271.63 38.88 272.63 38.77 273.63 38.66 274.63 38.76 275.63 38.65 276.63 38.35 277.63 38.04 278.63 37.73 279.63 37.43
18 Sep 2008 250.58 39.82 251.58 39.53 252.58 39.43 253.58 39.14 254.58 39.04 255.58 38.74 256.58 38.65 257.58 38.55 258.58 38.25 259.58 38.15 260.58 38.05 261.58 37.95 262.58 37.85 263.58 37.75 264.58 37.64 265.58 37.54 266.58 37.44 267.58 37.34 268.58 37.23 269.58 37.13 270.58 37.03 271.58 36.93 272.58 36.82 273.58 36.72 274.58 36.62 275.58 36.72 276.58 36.61 277.58 36.31 278.58 35.81 279.58 35.51 280.58 35.21
19 Sep 2008 251.53 37.73 252.53 37.44 253.53 37.34 254.53 37.04 255.53 36.94 256.53 36.65 257.53 36.55 258.53 36.45 259.53 36.35 260.53 36.05 261.53 35.95 262.53 35.85 263.53 35.75 264.53 35.65 265.53 35.55 266.53 35.45 267.53 35.35 268.53 35.25 269.53 35.15 270.53 35.06 271.53 34.96 272.53 34.86 273.53 34.76 274.53 34.66 275.53 34.57 276.53 34.47 277.53 34.38 278.53 34.08 279.53 33.79 280.53 33.49 281.53 33.20
20 Sep 2008 252.48 35.59 253.48 35.29 254.48 35.19 255.48 34.90 256.48 34.80 257.48 34.50 258.48 34.41 259.48 34.31 260.48 34.21 261.48 33.92 262.48 33.82 263.48 33.73 264.48 33.63 265.48 33.53 266.48 33.44 267.48 33.34 268.48 33.25 269.48 33.16 270.48 33.06 271.48 32.97 272.48 32.88 273.48 32.79 274.48 32.70 275.48 32.61 276.48 32.52 277.48 32.43 278.48 32.34 279.48 32.05 280.48 31.77 281.48 31.48 282.48 31.20
21 Sep 2008 253.43 33.39 254.43 33.10 255.43 33.00 256.43 32.71 257.43 32.62 258.43 32.33 259.43 32.23 260.43 32.14 261.43 31.85 262.43 31.76 263.43 31.67 264.43 31.58 265.43 31.49 266.43 31.40 267.43 31.31 268.43 31.02 269.43 30.93 270.43 30.85 271.43 30.76 272.43 30.67 273.43 30.59 274.43 30.50 275.43 30.42 276.43 30.34 277.43 30.46 278.43 30.38 279.43 30.09 280.43 29.82 281.43 29.54 282.43 29.26 283.43 28.98
22 Sep 2008 254.38 31.16 255.38 30.87 256.38 30.78 257.38 30.49 258.38 30.40 259.38 30.11 260.38 30.03 261.38 29.94 262.38 29.66 263.38 29.57 264.38 29.49 265.38 29.40 266.38 29.32 267.38 29.04 268.38 28.95 269.38 28.87 270.38 28.79 271.38 28.71 272.38 28.64 273.38 28.56 274.38 28.48 275.38 28.31 276.38 28.03 277.38 27.95 278.38 27.68 279.38 27.60 280.38 27.34 281.38 27.27 282.38 27.22 283.38 27.16 284.38 26.92
23 Sep 2008 265.33 27.87 266.33 27.80 267.33 27.52 268.33 27.44 269.33 27.37 270.33 27.30 271.33 27.22 272.33 27.03 273.33 26.78 274.33 26.54 275.33 26.29
24 Sep 2008 266.28 27.41 267.28 27.14 268.28 27.07 269.28 27.00 270.28 26.73 271.28 26.32 272.28 26.11 273.28 25.90 274.28 25.70 275.28 25.51 276.28 25.32
25 Sep 2008 267.24 27.26 268.24 26.87 269.24 26.50 270.24 26.12 271.24 25.95 272.24 25.59 273.24 25.43 274.24 25.47 275.24 25.32 276.24 25.17 277.24 25.03
26 Sep 2008 268.19 26.55 269.19 26.21 270.19 25.88 271.19 25.75 272.19 25.62 273.19 25.49 274.19 25.37 275.19 25.26 276.19 25.14 277.19 25.03 278.19 24.93
27 Sep 2008 269.14 26.05 270.14 25.75 271.14 25.65 272.14 25.35 273.14 25.25 274.14 25.16 275.14 25.08 276.14 24.99 277.14 24.91 278.14 24.83 279.14 24.75
28 Sep 2008 270.10 25.88 271.10 25.61 272.10 25.54 273.10 25.47 274.10 25.20 275.10 25.13 276.10 25.07 277.10 25.01 278.10 24.95 279.10 24.89 280.10 24.84
29 Sep 2008 271.05 25.82 272.05 25.56 273.05 25.51 274.05 25.26 275.05 25.21 276.05 25.17 277.05 25.12 278.05 24.88 279.05 24.84 280.05 24.80 281.05 24.76
30 Sep 2008 272.01 24.22 273.01 23.98 274.01 23.95 275.01 23.71 276.01 23.68 277.01 23.45 278.01 23.42 279.01 23.39 280.01 23.16 281.01 23.13 282.01 23.10
01 Oct 2008 272.97 21.50 273.97 21.27 274.97 21.05 275.97 21.02 276.97 20.80 277.97 20.58 278.97 20.56 279.97 20.54 280.97 20.32 281.97 20.30 282.97 20.28
02 Oct 2008 273.93 18.45 274.93 18.23 275.93 18.01 276.93 17.80 277.93 17.58 278.93 17.57 279.93 17.36 280.93 17.34 281.93 17.13 282.93 17.12 283.93 17.10
03 Oct 2008 274.89 15.45 275.89 15.24 276.89 15.03 277.89 14.82 278.89 14.61 279.89 14.40 280.89 14.19 281.89 14.18 282.89 13.98 283.89 13.97 284.89 13.76
04 Oct 2008 275.85 12.13 276.85 12.06 277.85 11.99 278.85 11.78 279.85 71.34 280.85 71.34 281.85 71.34 282.85 71.34 283.85 71.34 284.85 71.34 285.85 71.34
05 Oct 2008 276.81 70.34 277.81 70.34 278.81 70.34 279.81 70.34 280.81 70.34 281.81 70.34 282.81 70.34 283.81 70.34 284.81 70.34 285.81 70.34 286.81 70.34
06 Oct 2008 277.77 69.26 278.77 69.26 279.77 69.26 280.77 69.26 281.77 69.26 282.77 69.26 283.77 69.26 284.77 69.26 285.77 69.26 286.77 69.26 287.77 69.26
07 Oct 2008 278.73 68.11 279.73 68.11 280.73 68.11 281.73 68.11 282.73 68.11 283.73 68.11 284.73 68.11 285.73 68.11 286.73 68.11 287.73 68.11 288.73 68.11
08 Oct 2008 279.69 57.23 280.69 57.23 281.69 57.23 282.69 57.23 283.69 57.23 284.69 57.23 285.69 57.23 286.69 57.23 287.69 57.23 288.69 57.23 289.69 57.23
09 Oct 2008 280.66 57.05 281.66 57.05 282.66 57.05 283.66 57.05 284.66 57.05 285.66 57.05 286.66 57.05 287.66 57.05 288.66 57.05 289.66 57.05 290.66 57.05
10 Oct 2008 281.62 61.18 282.62 61.18 283.62 61.18 284.62 61.18 285.62 61.18 286.62 61.18 287.62 61.18 288.62 61.18 289.62 61.18 290.62 61.18 291.62 61.18
11 Oct 2008 282.59 60.65 283.59 60.65 284.59 60.65 285.59 60.65 286.59 60.65 287.59 60.65 288.59 60.65 289.59 60.65 290.59 60.65 291.59 60.65 292.59 60.65
12 Oct 2008 283.56 59.94 284.56 59.94 285.56 59.94 286.56 59.94 287.56 59.94 288.56 59.94 289.56 59.94 290.56 59.94 291.56 59.94 292.56 59.94 293.56 59.94
13 Oct 2008 284.53 59.47 285.53 59.47 286.53 59.47 287.53 59.47 288.53 59.47 289.53 59.47 290.53 59.47 291.53 59.47 292.53 59.47 293.53 59.47 294.53 59.47
14 Oct 2008 285.50 59.03 286.50 59.03 287.50 59.03 288.50 59.03 289.50 59.03 290.50 59.03 291.50 59.03 292.50 59.03 293.50 59.03 294.50 59.03 295.50 59.03
15 Oct 2008 286.47 58.62 287.47 58.62 288.47 58.62 289.47 58.62 290.47 58.62 291.47 58.62 292.47 58.62 293.47 58.62 294.47 58.62 295.47 58.62 296.47 58.62
16 Oct 2008 287.44 58.43 288.44 58.43 289.44 58.43 290.44 58.43 291.44 58.43 292.44 58.43 293.44 58.43 294.44 58.43 295.44 58.43 296.44 58.43 297.44 58.43
17 Oct 2008 288.41 58.06 289.41 58.06 290.41 58.06 291.41 58.06 292.41 58.06 293.41 58.06 294.41 58.06 295.41 58.06 296.41 58.06 297.41 58.06 298.41 58.06
18 Oct 2008 289.39 57.92 290.39 57.92 291.39 57.92 292.39 57.92 293.39 57.92 294.39 57.92 295.39 57.92 296.39 57.92 297.39 57.92 298.39 57.92 299.39 57.92
19 Oct 2008 290.36 57.59 291.36 57.59 292.36 57.59 293.36 57.59 294.36 57.59 295.36 57.59 296.36 57.59 297.36 57.59 298.36 57.59 299.36 57.59 300.36 57.59
20 Oct 2008 291.34 57.48 292.34 57.48 293.34 57.48 294.34 57.48 295.34 57.48 296.34 57.48 297.34 57.48 298.34 57.48 299.34 57.48 300.34 57.48 301.34 57.48
21 Oct 2008 292.32 57.19 293.32 57.19 294.32 57.19 295.32 57.19 296.32 57.19 297.32 57.19 298.32 57.19 299.32 57.19 300.32 57.19 301.32 57.19 302.32 57.19
22 Oct 2008 293.30 57.11 294.30 57.11 295.30 57.11 296.30 57.11 297.30 57.11 298.30 57.11 299.30 57.11 300.30 57.11 301.30 57.11 302.30 57.11 303.30 57.11
23 Oct 2008 294.28 57.04 295.28 57.04 296.28 57.04 297.28 57.04 298.28 57.04 299.28 57.04 300.28 57.04 301.28 57.04 302.28 56.94 303.28 56.92 304.28 56.90
24 Oct 2008 295.26 56.16 296.26 56.15 297.26 56.13 298.26 56.12 299.26 55.92 300.26 55.88 301.26 55.86 302.26 55.84 303.26 55.82 304.26 55.79 305.26 55.57
25 Oct 2008 296.25 55.06 297.25 54.85 298.25 54.82 299.25 54.80 300.25 54.77 301.25 54.55 302.25 54.52 303.25 54.49 304.25 54.46 305.25 54.43 306.25 54.40
26 Oct 2008 297.23 53.73 298.23 53.50 299.23 53.47 300.23 53.44 301.23 53.41 302.23 53.38 303.23 53.34 304.23 53.11 305.23 53.07 306.23 53.03 307.23 52.99
27 Oct 2008 298.22 52.35 299.22 52.31 300.22 52.08 301.22 52.04 302.22 51.99 303.22 51.95 304.22 51.91 305.22 51.86 306.22 51.81 307.22 51.76 308.22 51.70
28 Oct 2008 299.21 50.91 300.21 50.86 301.21 50.61 302.21 50.56 303.21 50.51 304.21 50.45 305.21 50.40 306.21 50.34 307.21 50.28 308.21 50.21 309.21 50.15
29 Oct 2008 300.20 49.40 301.20 49.34 302.20 49.08 303.20 49.01 304.20 48.94 305.20 48.88 306.20 48.81 307.20 48.73 308.20 48.66 309.20 48.58 310.20 48.50
30 Oct 2008 301.19 47.80 302.19 47.52 303.19 47.45 304.19 47.37 305.19 47.29 306.19 47.21 307.19 47.12 308.19 47.04 309.19 46.95 310.19 47.05 311.19 46.96
31 Oct 2008 302.18 45.91 303.18 45.82 304.18 45.73 305.18 45.64 306.18 45.54 307.18 45.45 308.18 45.35 309.18 45.25 310.18 45.34 311.18 45.24 312.18 45.13
01 Nov 2008 303.17 44.12 304.17 44.02 305.17 43.92 306.17 43.82 307.17 43.71 308.17 43.60 309.17 43.49 310.17 43.37 311.17 43.26 312.17 43.34 313.17 43.22
02 Nov 2008 304.17 42.26 305.17 42.14 306.17 42.03 307.17 41.91 308.17 41.80 309.17 41.68 310.17 41.55 311.17 41.43 312.17 41.31 313.17 41.18
03 Nov 2008 305.17 40.12 306.17 40.00 307.17 39.88 308.17 39.75 309.17 39.63 310.17 39.50 311.17 39.37 312.17 39.24 313.17 39.11 314.17 39.18 315.17 39.05
04 Nov 2008 306.16 37.94 307.16 37.81 308.16 37.68 309.16 37.56 310.16 37.43 311.16 37.30 312.16 37.17 313.16 37.24 314.16 37.11 315.16 36.98 316.16 36.85
05 Nov 2008 307.16 35.94 308.16 35.81 309.16 35.68 310.16 35.56 311.16 35.43 312.16 35.30 313.16 35.17 314.16 35.05 315.16 34.92 316.16 34.79 317.16 34.67
06 Nov 2008 308.17 33.75 309.17 33.62 310.17 33.50 311.17 33.38 312.17 33.25 313.17 33.13 314.17 33.01 315.17 32.89 316.17 32.77 317.17 32.65 318.17 32.54
07 Nov 2008 309.17 31.59 310.17 31.47 311.17 31.35 312.17 31.24 313.17 31.12 314.17 31.01 315.17 30.90 316.17 30.79 317.17 30.68 318.17 30.57 319.17 30.47
08 Nov 2008 310.17 29.67 311.17 29.57 312.17 29.26 313.17 29.16 314.17 29.05 315.17 28.95 316.17 28.85 317.17 28.75 318.17 28.65 319.17 28.56 320.17 28.26
09 Nov 2008 311.18 27.62 312.18 27.52 313.18 27.43 314.18 27.33 315.18 27.04 316.18 26.95 317.18 26.86 318.18 26.75 319.18 26.39 320.18 26.04 321.18 25.89
10 Nov 2008 312.19 26.01 313.19 25.93 314.19 25.64 315.19 25.27 316.19 24.79 317.19 24.52 318.19 24.26 319.19 24.21 320.19 23.98 321.19 23.77 322.19 23.58
11 Nov 2008 313.19 24.73 314.19 24.34 315.19 24.15 316.19 23.78 317.19 23.63 318.19 23.49 319.19 23.37 320.19 23.26 321.19 23.17 322.19 23.09 323.19 22.83
12 Nov 2008 314.20 23.93 315.20 23.85 316.20 23.58 317.20 23.52 318.20 23.45 319.20 23.25 320.20 23.13 321.20 23.07 322.20 23.02 323.20 22.85 324.20 22.70
13 Nov 2008 315.21 24.17 316.21 24.11 317.21 23.86 318.21 23.80 319.21 23.55 320.21 23.49 321.21 23.44 322.21 23.39 323.21 23.14 324.21 23.09 325.21 23.04
14 Nov 2008 316.23 24.42 317.23 24.17 318.23 24.12 319.23 24.07 320.23 23.82 321.23 23.77 322.23 23.72 323.23 23.47 324.23 23.42 325.23 23.38 326.23 23.15
15 Nov 2008 317.24 24.63 318.24 24.38 319.24 24.33 320.24 24.08 321.24 24.04 322.24 23.99 323.24 23.74 324.24 23.70 325.24 23.65 326.24 23.61 327.24 23.37
16 Nov 2008 318.26 23.77 319.26 23.52 320.26 23.47 321.26 23.23 322.26 23.18 323.26 23.14 324.26 22.89 325.26 22.85 326.26 22.80 327.26 22.56 328.26 22.52
17 Nov 2008 319.27 22.42 320.27 22.17 321.27 22.12 322.27 21.88 323.27 21.83 324.27 21.79 325.27 21.54 326.27 21.50 327.27 21.46 328.27 21.41 329.27 21.20
18 Nov 2008 320.29 21.07 321.29 20.82 322.29 20.77 323.29 20.72 324.29 20.49 325.29 20.47 326.29 20.44 327.29 20.22 328.29 20.19 329.29 20.17 330.29 19.95
19 Nov 2008 321.31 19.90 322.31 19.88 323.31 19.65 324.31 19.63 325.31 19.41 326.31 19.39 327.31 19.17 328.31 19.15 329.31 18.93 330.31 18.92 331.31 18.90
20 Nov 2008 322.33 18.88 323.33 18.66 324.33 18.44 325.33 18.42 326.33 18.21 327.33 18.19 328.33 17.98 329.33 17.96 330.33 17.75 331.33 17.74 332.33 17.52
21 Nov 2008 323.36 17.72 324.36 17.51 325.36 17.29 326.36 17.08 327.36 16.87 328.36 16.85 329.36 16.64 330.36 16.43 331.36 16.42 332.36 16.21 333.36 16.20
22 Nov 2008 324.38 16.03 325.38 15.97 326.38 15.88 327.38 15.64 328.38 15.46 329.38 15.25 330.38 15.04 331.38 15.03 332.38 14.82 333.38 14.61 334.38 14.60
23 Nov 2008 325.41 14.03 326.41 13.76 327.41 73.73 328.41 73.73 329.41 73.73 330.41 73.73 331.41 73.73 332.41 73.73 333.41 73.73 334.41 73.73 335.41 73.73
24 Nov 2008 326.43 73.96 327.43 73.96 328.43 73.96 329.43 73.96 330.43 73.96 331.43 73.96 332.43 73.96 333.43 73.96 334.43 73.96 335.43 73.96 336.43 73.96
25 Nov 2008 327.46 73.74 328.46 73.74 329.46 73.74 330.46 73.74 331.46 73.74 332.46 73.74 333.46 73.74 334.46 73.74 335.46 73.74 336.46 73.74 337.46 73.74
26 Nov 2008 328.49 58.28 329.49 58.28 330.49 58.28 331.49 58.28 332.49 58.28 333.49 58.28 334.49 58.28 335.49 58.28 336.49 58.28 337.49 58.28 338.49 58.28
27 Nov 2008 329.52 58.16 330.52 58.16 331.52 58.16 332.52 58.16 333.52 58.16 334.52 58.16 335.52 58.16 336.52 58.16 337.52 58.16 338.52 58.16 339.52 58.16
28 Nov 2008 330.55 66.60 331.55 66.60 332.55 66.60 333.55 66.60 334.55 66.60 335.55 66.60 336.55 66.60 337.55 66.60 338.55 66.60 339.55 66.60 340.55 66.60
29 Nov 2008 331.58 65.61 332.58 65.61 333.58 65.61 334.58 65.61 335.58 65.61 336.58 65.61 337.58 65.61 338.58 65.61 339.58 65.61 340.58 65.61 341.58 65.61
30 Nov 2008 332.61 64.60 333.61 64.60 334.61 64.60 335.61 64.60 336.61 64.60 337.61 64.60 338.61 64.60 339.61 64.60 340.61 64.60 341.61 64.60 342.61 64.60
01 Dec 2008 333.65 63.59 334.65 63.59 335.65 63.59 336.65 63.59 337.65 63.59 338.65 63.59 339.65 63.59 340.65 63.59 341.65 63.59 342.65 63.59 343.65 63.59
02 Dec 2008 334.68 62.78 335.68 62.78 336.68 62.78 337.68 62.78 338.68 62.78 339.68 62.78 340.68 62.78 341.68 62.78 342.68 62.78 343.68 62.78 344.68 62.78
03 Dec 2008 335.72 62.00 336.72 62.00 337.72 62.00 338.72 62.00 339.72 62.00 340.72 62.00 341.72 62.00 342.72 62.00 343.72 62.00 344.72 62.00 345.72 62.00
04 Dec 2008 336.76 61.24 337.76 61.24 338.76 61.24 339.76 61.24 340.76 61.24 341.76 61.24 342.76 61.24 343.76 61.24 344.76 61.24 345.76 61.24 346.76 61.24
05 Dec 2008 337.80 60.71 338.80 60.71 339.80 60.71 340.80 60.71 341.80 60.71 342.80 60.71 343.80 60.71 344.80 60.71 345.80 60.71 346.80 60.71 347.80 60.71
06 Dec 2008 338.83 60.21 339.83 60.21 340.83 60.21 341.83 60.21 342.83 60.21 343.83 60.21 344.83 60.21 345.83 60.21 346.83 60.21 347.83 60.21 348.83 60.21
07 Dec 2008 339.87 59.53 340.87 59.53 341.87 59.53 342.87 59.53 343.87 59.53 344.87 59.53 345.87 59.53 346.87 59.53 347.87 59.53 348.87 59.53 349.87 59.53
08 Dec 2008 340.92 58.73 341.92 58.70 342.92 58.67 343.92 58.64 344.92 58.41 345.92 58.38 346.92 58.35 347.92 58.31 348.92 58.28 349.92 58.25 350.92 58.21
09 Dec 2008 341.96 57.13 342.96 57.10 343.96 57.07 344.96 57.04 345.96 57.00 346.96 56.97 347.96 56.74 348.96 56.70 349.96 56.67 350.96 56.63 351.96 56.59
10 Dec 2008 343.00 55.57 344.00 55.54 345.00 55.50 346.00 55.47 347.00 55.43 348.00 55.40 349.00 55.36 350.00 55.32 351.00 55.08 352.00 55.04 353.00 55.00
11 Dec 2008 344.04 54.24 345.04 54.00 346.04 53.96 347.04 53.92 348.04 53.88 349.04 53.84 350.04 53.80 351.04 53.75 352.04 53.71 353.04 53.66 354.04 53.41
12 Dec 2008 345.09 52.71 346.09 52.67 347.09 52.42 348.09 52.38 349.09 52.33 350.09 52.28 351.09 52.23 352.09 52.18 353.09 52.12 354.09 52.07 355.09 52.01
13 Dec 2008 346.13 51.17 347.13 51.11 348.13 50.86 349.13 50.81 350.13 50.75 351.13 50.69 352.13 50.63 353.13 50.57 354.13 50.51 355.13 50.44 356.13 50.37
14 Dec 2008 347.17 49.59 348.17 49.53 349.17 49.26 350.17 49.20 351.17 49.13 352.17 49.06 353.17 48.99 354.17 48.91 355.17 48.84 356.17 48.96 357.17 48.88
15 Dec 2008 348.22 47.76 349.22 47.68 350.22 47.61 351.22 47.53 352.22 47.45 353.22 47.37 354.22 47.28 355.22 47.19 356.22 47.30 357.22 47.21 358.22 47.12
16 Dec 2008 349.26 46.06 350.26 45.97 351.26 45.88 352.26 45.79 353.26 45.69 354.26 45.60 355.26 45.50 356.26 45.40 357.26 45.29 358.26 45.39 359.26 45.28
17 Dec 2008 350.31 44.28 351.31 44.18 352.31 44.07 353.31 43.97 354.31 43.86 355.31 43.75 356.31 43.63 357.31 43.52 358.31 43.40 359.31 43.28 000.31 43.16
18 Dec 2008 351.36 42.21 352.36 42.10 353.36 41.98 354.36 41.86 355.36 41.74 356.36 41.61 357.36 41.49 358.36 41.36 359.36 41.43 000.36 41.30 001.36 41.17
19 Dec 2008 352.40 40.07 353.40 39.94 354.40 39.81 355.40 39.68 356.40 39.54 357.40 39.41 358.40 39.27 359.40 39.14 000.40 39.20 001.40 39.06 002.40 38.92
20 Dec 2008 353.45 37.85 354.45 37.71 355.45 37.57 356.45 37.43 357.45 37.29 358.45 37.15 359.45 37.01 000.45 36.87 001.45 36.73 002.45 36.78 003.45 36.64
21 Dec 2008 354.50 35.59 355.50 35.45 356.50 35.30 357.50 35.16 358.50 35.02 359.50 34.87 000.50 34.73 001.50 34.59 002.50 34.45 003.50 34.31 004.50 34.17
22 Dec 2008 355.54 33.20 356.54 33.06 357.54 32.92 358.54 32.58 359.54 32.44 000.54 32.30 001.54 32.16 002.54 32.03 003.54 31.89 004.54 31.76 005.54 31.63
23 Dec 2008 356.59 30.96 357.59 30.82 358.59 30.49 359.59 30.36 000.59 30.22 001.59 30.09 002.59 29.97 003.59 29.84 004.59 29.72 005.59 29.59 006.59 29.47
24 Dec 2008 357.64 28.77 358.64 28.65 359.64 28.33 000.64 28.20 001.64 28.09 002.64 27.97 003.64 27.85 004.64 27.54 005.64 27.43 006.64 27.32 007.64 27.20
25 Dec 2008 358.69 26.68 359.69 26.56 000.69 26.46 001.69 25.75 002.69 25.23 003.69 24.99 004.69 24.58 005.69 24.33 006.69 24.24 007.69 24.12 008.69 23.96
26 Dec 2008 359.73 23.28 000.73 22.98 001.73 22.89 002.73 22.60 003.73 22.51 004.73 22.42 005.73 22.14 006.73 22.05 007.73 21.98 008.73 21.90 009.73 21.62
27 Dec 2008 000.78 22.58 001.78 22.50 002.78 22.22 003.78 22.14 004.78 21.87 005.78 21.80 006.78 21.73 007.78 21.46 008.78 21.40 009.78 21.33 010.78 21.07
28 Dec 2008 001.83 22.86 002.83 22.71 003.83 22.65 004.83 22.38 005.83 22.32 006.83 22.26 007.83 22.01 008.83 21.95 009.83 21.70 010.83 21.65 011.83 21.60