;;File created using SAA zone 5 
02 Jul 2007 180.00 59.21 181.00 58.97 182.00 58.74 183.00 58.51 184.00 58.48 185.00 58.25 186.00 58.02 187.00 57.98 188.00 57.75 189.00 57.72 190.00 57.49 191.00 57.46 192.00 57.23 193.00 57.19 194.00 56.96 195.00 56.93 196.00 56.69 197.00 56.66 198.00 56.63 199.00 56.39 200.00 56.36 201.00 56.32 202.00 56.29 203.00 56.05 204.00 56.01 205.00 55.98 206.00 55.94 207.00 55.90 208.00 55.66 209.00 55.62 210.00 55.58 211.00 55.53 212.00 55.49 213.00 55.45 174.36 59.49 175.36 59.49 176.36 59.49 177.36 59.49 178.36 59.49 179.36 59.35
03 Jul 2007 180.00 57.78 181.00 57.55 182.00 57.32 183.00 57.09 184.00 57.05 185.00 56.82 186.00 56.59 187.00 56.55 188.00 56.32 189.00 56.08 190.00 56.05 191.00 55.81 192.00 55.78 193.00 55.54 194.00 55.51 195.00 55.27 196.00 55.23 197.00 55.20 198.00 54.96 199.00 54.92 200.00 54.88 201.00 54.84 202.00 54.60 203.00 54.56 204.00 54.51 205.00 54.47 206.00 54.43 207.00 54.38 208.00 54.14 209.00 54.09 210.00 54.04 211.00 53.99 212.00 53.94 213.00 53.89 214.00 53.84 175.37 58.86 176.37 58.63 177.37 58.40 178.37 58.16 179.37 57.93
04 Jul 2007 180.00 56.32 181.00 56.08 182.00 55.85 183.00 55.61 184.00 55.38 185.00 55.34 186.00 55.10 187.00 54.87 188.00 54.83 189.00 54.59 190.00 54.55 191.00 54.31 192.00 54.27 193.00 54.03 194.00 53.99 195.00 53.75 196.00 53.71 197.00 53.67 198.00 53.42 199.00 53.38 200.00 53.33 201.00 53.29 202.00 53.04 203.00 52.99 204.00 52.95 205.00 52.90 206.00 52.85 207.00 52.79 208.00 52.54 209.00 52.49 210.00 52.43 211.00 52.38 212.00 52.32 213.00 52.26 214.00 52.21 215.00 51.95 176.37 57.17 177.37 56.94 178.37 56.70 179.37 56.47
05 Jul 2007 180.00 54.80 181.00 54.56 182.00 54.33 183.00 54.09 184.00 53.85 185.00 53.61 186.00 53.56 187.00 53.32 188.00 53.08 189.00 53.04 190.00 52.79 191.00 52.75 192.00 52.51 193.00 52.46 194.00 52.41 195.00 52.17 196.00 52.12 197.00 51.87 198.00 51.82 199.00 51.77 200.00 51.72 201.00 51.46 202.00 51.41 203.00 51.36 204.00 51.30 205.00 51.24 206.00 51.19 207.00 51.13 208.00 51.07 209.00 51.01 210.00 50.95 211.00 50.88 212.00 50.82 213.00 50.75 214.00 50.69 215.00 50.42 216.00 50.15 177.49 55.40 178.49 55.16 179.49 54.92
06 Jul 2007 180.00 53.22 181.00 52.98 182.00 52.74 183.00 52.49 184.00 52.25 185.00 52.00 186.00 51.96 187.00 51.71 188.00 51.46 189.00 51.41 190.00 51.16 191.00 51.11 192.00 50.86 193.00 50.81 194.00 50.56 195.00 50.50 196.00 50.45 197.00 50.19 198.00 50.14 199.00 50.08 200.00 50.02 201.00 49.96 202.00 49.70 203.00 49.64 204.00 49.58 205.00 49.51 206.00 49.45 207.00 49.38 208.00 49.31 209.00 49.25 210.00 49.18 211.00 49.11 212.00 49.03 213.00 48.96 214.00 48.89 215.00 48.61 216.00 48.34 217.00 48.06 178.49 53.59 179.49 53.35
07 Jul 2007 180.00 51.57 181.00 51.32 182.00 51.08 183.00 50.83 184.00 50.58 185.00 50.32 186.00 50.27 187.00 50.02 188.00 49.76 189.00 49.71 190.00 49.45 191.00 49.40 192.00 49.14 193.00 49.08 194.00 48.82 195.00 48.76 196.00 48.70 197.00 48.43 198.00 48.37 199.00 48.31 200.00 48.24 201.00 48.17 202.00 48.11 203.00 47.84 204.00 47.77 205.00 47.70 206.00 47.62 207.00 47.55 208.00 47.48 209.00 47.40 210.00 47.32 211.00 47.25 212.00 47.37 213.00 47.29 214.00 47.01 215.00 46.73 216.00 46.45 217.00 46.16 218.00 45.88 179.48 51.70
08 Jul 2007 180.48 49.72 181.48 49.47 182.48 49.21 183.48 48.96 184.48 48.70 185.48 48.44 186.48 48.38 187.48 48.12 188.48 47.86 189.48 47.80 190.48 47.53 191.48 47.47 192.48 47.20 193.48 47.14 194.48 47.07 195.48 46.80 196.48 46.73 197.48 46.66 198.48 46.59 199.48 46.32 200.48 46.24 201.48 46.17 202.48 46.09 203.48 46.02 204.48 45.94 205.48 45.86 206.48 45.78 207.48 45.70 208.48 45.62 209.48 45.54 210.48 45.46 211.48 45.37 212.48 45.49 213.48 45.20 214.48 44.91 215.48 44.63 216.48 44.34 217.48 44.25 218.48 43.96 219.48 43.67
09 Jul 2007 181.48 47.65 182.48 47.39 183.48 47.12 184.48 46.86 185.48 46.59 186.48 46.33 187.48 46.26 188.48 45.99 189.48 45.92 190.48 45.65 191.48 45.58 192.48 45.31 193.48 45.23 194.48 45.16 195.48 44.88 196.48 44.81 197.48 44.73 198.48 44.65 199.48 44.57 200.48 44.29 201.48 44.21 202.48 44.13 203.48 44.05 204.48 43.97 205.48 43.88 206.48 43.80 207.48 43.71 208.48 43.62 209.48 43.74 210.48 43.65 211.48 43.56 212.48 43.47 213.48 43.38 214.48 43.09 215.48 42.80 216.48 42.51 217.48 42.21 218.48 41.92 219.48 41.63 220.48 41.33
10 Jul 2007 182.47 45.47 183.47 45.20 184.47 44.93 185.47 44.66 186.47 44.39 187.47 44.31 188.47 44.04 189.47 43.96 190.47 43.68 191.47 43.61 192.47 43.33 193.47 43.25 194.47 43.17 195.47 42.89 196.47 42.80 197.47 42.72 198.47 42.64 199.47 42.55 200.47 42.47 201.47 42.38 202.47 42.29 203.47 42.21 204.47 42.12 205.47 42.03 206.47 41.94 207.47 41.85 208.47 41.76 209.47 41.67 210.47 41.58 211.47 41.48 212.47 41.39 213.47 41.30 214.47 41.01 215.47 40.71 216.47 40.42 217.47 40.12 218.47 39.83 219.47 39.54 220.47 39.24 221.47 38.95
11 Jul 2007 183.47 43.20 184.47 42.92 185.47 42.64 186.47 42.36 187.47 42.28 188.47 42.00 189.47 41.92 190.47 41.64 191.47 41.56 192.47 41.27 193.47 41.19 194.47 41.10 195.47 40.81 196.47 40.73 197.47 40.64 198.47 40.55 199.47 40.46 200.47 40.37 201.47 40.28 202.47 40.19 203.47 40.10 204.47 40.01 205.47 39.92 206.47 39.83 207.47 39.73 208.47 39.64 209.47 39.55 210.47 39.45 211.47 39.56 212.47 39.47 213.47 39.17 214.47 38.88 215.47 38.59 216.47 38.29 217.47 38.00 218.47 37.71 219.47 37.41 220.47 37.12 221.47 36.83 222.47 36.53
12 Jul 2007 184.46 40.84 185.46 40.55 186.46 40.27 187.46 40.18 188.46 39.90 189.46 39.81 190.46 39.52 191.46 39.44 192.46 39.15 193.46 39.06 194.46 38.97 195.46 38.68 196.46 38.59 197.46 38.50 198.46 38.41 199.46 38.32 200.46 38.22 201.46 38.13 202.46 38.04 203.46 37.95 204.46 37.85 205.46 37.76 206.46 37.67 207.46 37.58 208.46 37.48 209.46 37.39 210.46 37.50 211.46 37.40 212.46 37.31 213.46 37.02 214.46 36.73 215.46 36.43 216.46 36.14 217.46 35.85 218.46 35.56 219.46 35.27 220.46 34.98 221.46 34.69 222.46 34.40 223.46 34.11
13 Jul 2007 185.45 38.40 186.45 38.11 187.45 38.02 188.45 37.73 189.45 37.64 190.45 37.35 191.45 37.26 192.45 36.97 193.45 36.88 194.45 36.79 195.45 36.69 196.45 36.40 197.45 36.31 198.45 36.22 199.45 36.13 200.45 36.03 201.45 35.94 202.45 35.85 203.45 35.76 204.45 35.67 205.45 35.57 206.45 35.48 207.45 35.39 208.45 35.30 209.45 35.21 210.45 35.32 211.45 35.23 212.45 35.14 213.45 34.85 214.45 34.56 215.45 34.27 216.45 33.98 217.45 33.70 218.45 33.41 219.45 33.12 220.45 32.84 221.45 32.55 222.45 32.27 223.45 31.79 224.45 31.50
14 Jul 2007 186.45 35.90 187.45 35.81 188.45 35.52 189.45 35.43 190.45 35.14 191.45 35.04 192.45 34.75 193.45 34.66 194.45 34.57 195.45 34.48 196.45 34.19 197.45 34.10 198.45 34.00 199.45 33.91 200.45 33.82 201.45 33.73 202.45 33.64 203.45 33.55 204.45 33.46 205.45 33.37 206.45 33.28 207.45 33.20 208.45 33.11 209.45 33.02 210.45 33.13 211.45 33.05 212.45 32.96 213.45 32.48 214.45 32.19 215.45 31.91 216.45 31.63 217.45 31.35 218.45 31.07 219.45 30.78 220.45 30.50 221.45 30.23 222.45 29.95 223.45 29.67 224.45 29.39 225.45 29.12
15 Jul 2007 187.44 33.57 188.44 33.28 189.44 33.19 190.44 32.90 191.44 32.81 192.44 32.52 193.44 32.43 194.44 32.34 195.44 32.25 196.44 31.96 197.44 31.87 198.44 31.78 199.44 31.69 200.44 31.61 201.44 31.52 202.44 31.43 203.44 31.35 204.44 31.26 205.44 31.18 206.44 31.09 207.44 31.01 208.44 30.93 209.44 30.84 210.44 30.76 211.44 30.68 212.44 30.21 213.44 29.72 214.44 29.63 215.44 29.35 216.44 29.26 217.44 28.98 218.44 28.90 219.44 28.66 220.44 28.39 221.44 28.12 222.44 27.85 223.44 27.58 224.44 27.31 225.44 27.04 226.44 26.77
16 Jul 2007 188.53 31.40 189.53 31.31 190.53 31.03 191.53 30.94 192.53 30.65 193.53 30.56 194.53 30.48 195.53 30.39 196.53 30.11 197.53 30.02 198.53 29.94 199.53 29.85 200.53 29.77 201.53 29.69 202.53 29.61 203.53 29.53 204.53 29.45 205.53 29.37 206.53 29.29 207.53 29.21 208.53 28.75 209.53 28.26 210.53 27.79 211.53 27.71 212.53 27.44 213.53 27.17 214.53 27.10 215.53 27.04 216.53 26.79 217.53 26.74 218.53 26.70 219.53 26.66 220.53 26.42 221.53 26.40 222.53 26.15 223.53 25.88 224.53 25.62 225.53 25.36 226.53 25.10 227.53 24.84
17 Jul 2007 189.51 30.68 190.51 30.40 191.51 30.31 192.51 30.03 193.51 29.95 194.51 29.87 195.51 29.79 196.51 29.51 197.51 29.43 198.51 29.35 199.51 29.27 200.51 29.19 201.51 29.12 202.51 29.04 203.51 28.97 204.51 28.53 205.51 28.07 206.51 27.60 207.51 27.14 208.51 27.01 209.51 26.94 210.51 26.87 211.51 26.80 212.51 26.73 213.51 26.47 214.51 26.20 215.51 26.05 216.51 25.84 217.51 25.83 218.51 25.83 219.51 25.64 220.51 25.66 221.51 25.48 222.51 25.51 223.51 25.25 224.51 25.00 225.51 24.74 226.51 24.48 227.51 24.23 228.51 23.97
18 Jul 2007 190.50 30.00 191.50 29.92 192.50 29.64 193.50 29.57 194.50 29.49 195.50 29.22 196.50 29.14 197.50 29.07 198.50 29.00 199.50 28.93 200.50 28.55 201.50 28.10 202.50 27.65 203.50 27.21 204.50 26.78 205.50 26.72 206.50 26.65 207.50 26.59 208.50 26.52 209.50 26.46 210.50 26.40 211.50 26.34 212.50 26.27 213.50 26.21 214.50 25.96 215.50 25.50 216.50 25.24 217.50 25.26 218.50 25.11 219.50 25.17 220.50 25.03 221.50 24.90 222.50 24.97 223.50 24.85 224.50 24.81 225.50 24.55 226.50 24.30 227.50 24.05 228.50 23.80 229.50 23.55
19 Jul 2007 191.49 29.78 192.49 29.51 193.49 29.44 194.49 29.37 195.49 29.10 196.49 28.80 197.49 28.37 198.49 27.94 199.49 27.52 200.49 27.11 201.49 26.91 202.49 26.84 203.49 26.78 204.49 26.72 205.49 26.66 206.49 26.60 207.49 26.54 208.49 26.49 209.49 26.43 210.49 26.37 211.49 26.32 212.49 26.26 213.49 26.01 214.49 25.76 215.49 25.50 216.49 25.25 217.49 25.00 218.49 24.91 219.49 24.80 220.49 24.71 221.49 24.61 222.49 24.73 223.49 24.64 224.49 24.56 225.49 24.49 226.49 24.36 227.49 24.12 228.49 23.87 229.49 23.62 230.49 23.38
20 Jul 2007 192.47 29.12 193.47 28.70 194.47 28.30 195.47 27.90 196.47 27.51 197.47 27.12 198.47 27.06 199.47 27.00 200.47 26.94 201.47 26.88 202.47 26.83 203.47 26.57 204.47 26.52 205.47 26.46 206.47 26.41 207.47 26.36 208.47 26.31 209.47 26.25 210.47 26.20 211.47 26.15 212.47 26.10 213.47 26.05 214.47 25.81 215.47 25.56 216.47 25.31 217.47 25.06 218.47 24.82 219.47 24.57 220.47 24.45 221.47 24.59 222.47 24.53 223.47 24.47 224.47 24.42 225.47 24.37 226.47 24.33 227.47 24.21 228.47 23.97 229.47 23.73 230.47 23.48 231.47 23.24
21 Jul 2007 193.45 27.82 194.45 27.69 195.45 27.64 196.45 27.38 197.45 27.33 198.45 27.28 199.45 27.23 200.45 26.97 201.45 26.92 202.45 26.87 203.45 26.82 204.45 26.77 205.45 26.72 206.45 26.65 207.45 26.43 208.45 26.38 209.45 26.33 210.45 26.29 211.45 26.24 212.45 26.19 213.45 26.15 214.45 26.10 215.45 25.86 216.45 25.62 217.45 25.37 218.45 25.13 219.45 24.89 220.45 24.64 221.45 24.57 222.45 24.53 223.45 24.50 224.45 24.47 225.45 24.44 226.45 24.42 227.45 24.39 228.45 24.30 229.45 24.06 230.45 23.82 231.45 23.58 232.45 23.33
22 Jul 2007 194.44 25.67 195.44 25.42 196.44 25.37 197.44 25.32 198.44 25.08 199.44 25.03 200.44 24.95 201.44 24.87 202.44 24.69 203.44 24.64 204.44 24.60 205.44 24.55 206.44 24.35 207.44 24.30 208.44 24.42 209.44 24.38 210.44 24.13 211.44 24.09 212.44 24.05 213.44 24.01 214.44 23.96 215.44 23.92 216.44 23.68 217.44 23.44 218.44 23.20 219.44 22.96 220.44 22.71 221.44 22.47 222.44 22.41 223.44 22.39 224.44 22.38 225.44 22.37 226.44 22.36 227.44 22.35 228.44 22.34 229.44 22.14 230.44 21.89 231.44 21.65 232.44 21.41 233.44 21.16
23 Jul 2007 195.52 23.26 196.52 23.12 197.52 22.86 198.52 22.81 199.52 22.55 200.52 22.50 201.52 22.46 202.52 22.41 203.52 22.17 204.52 22.14 205.52 22.10 206.52 22.07 207.52 22.04 208.52 22.01 209.52 21.99 210.52 21.96 211.52 21.94 212.52 21.92 213.52 21.70 214.52 21.66 215.52 21.62 216.52 21.58 217.52 21.34 218.52 21.10 219.52 20.86 220.52 20.62 221.52 20.37 222.52 20.13 223.52 20.01 224.52 20.01 225.52 20.01 226.52 20.01 227.52 20.01 228.52 20.01 229.52 20.01 230.52 19.79 231.52 19.54 232.52 19.30 233.52 19.05
24 Jul 2007 196.49 20.86 197.49 20.63 198.49 20.40 199.49 20.37 200.49 20.34 201.49 20.12 202.49 20.10 203.49 20.08 204.49 20.06 205.49 19.85 206.49 19.83 207.49 19.82 208.49 19.81 209.49 19.80 210.49 19.59 211.49 19.58 212.49 19.58 213.49 19.58 214.49 19.57 215.49 19.57 216.49 19.38 217.49 19.33 218.49 19.09 219.49 18.85 220.49 18.61 221.49 18.37 222.49 18.12 223.49 17.88 224.49 17.80 225.49 17.80 226.49 17.81 227.49 17.82 228.49 17.63 229.49 17.64 230.49 17.65 231.49 17.51 232.49 17.26 233.49 17.01 234.49 16.76
25 Jul 2007 197.47 18.63 198.47 18.42 199.47 18.21 200.47 18.20 201.47 17.99 202.47 17.99 203.47 17.98 204.47 17.78 205.47 17.78 206.47 17.78 207.47 17.78 208.47 17.58 209.47 17.58 210.47 17.59 211.47 17.59 212.47 17.39 213.47 17.40 214.47 17.41 215.47 17.42 216.47 17.42 217.47 17.40 218.47 17.15 219.47 16.91 220.47 16.66 221.47 16.42 222.47 16.17 223.47 15.92 224.47 15.71 225.47 15.52 226.47 15.53 227.47 15.54 228.47 15.56 229.47 15.57 230.47 15.58 231.47 15.52 232.47 15.27 233.47 15.01 234.47 14.76 235.47 14.50
26 Jul 2007 198.45 16.59 199.45 16.40 200.45 16.20 201.45 16.21 202.45 16.01 203.45 16.02 204.45 15.83 205.45 15.83 206.45 15.64 207.45 15.65 208.45 15.66 209.45 15.47 210.45 15.49 211.45 15.50 212.45 15.51 213.45 15.32 214.45 15.34 215.45 15.35 216.45 15.33 217.45 15.18 218.45 15.19 219.45 14.99 220.45 14.74 221.45 14.49 222.45 14.24 223.45 13.99 224.45 13.73 225.45 13.50 226.45 13.52 227.45 13.33 228.45 13.35 229.45 13.37 230.45 13.38 231.45 13.40 232.45 13.28 233.45 13.02 234.45 12.76 235.45 12.50 236.45 12.43
27 Jul 2007 199.42 14.59 200.42 14.52 201.42 14.31 202.42 14.14 203.42 13.96 204.42 13.97 205.42 13.79 206.42 13.81 207.42 13.62 208.42 13.64 209.42 13.57 210.42 13.47 211.42 13.48 212.42 13.43 213.42 13.32 214.42 13.33 215.42 13.28 216.42 13.18 217.42 13.18 218.42 13.13 219.42 13.03 220.42 12.82 221.42 12.56 222.42 12.31 223.42 12.05 224.42 11.79 225.42 11.53 226.42 11.36 227.42 11.38 228.42 11.40 229.42 11.21 230.42 11.23 231.42 11.25 232.42 11.26 233.42 11.22 234.42 10.96 235.42 10.69 236.42 10.41 237.42 10.14
28 Jul 2007 200.40 12.53 201.40 12.49 202.40 12.24 203.40 12.20 204.40 12.15 205.40 11.91 206.40 11.85 207.40 11.81 208.40 11.69 209.40 11.51 210.40 11.46 211.40 11.41 212.40 11.36 213.40 11.31 214.40 11.25 215.40 11.20 216.40 11.14 217.40 11.08 218.40 11.02 219.40 10.96 220.40 10.90 221.40 10.84 222.40 10.58 223.40 10.32 224.40 10.05 225.40 09.78 226.40 09.52 227.40 09.27 228.40 09.29 229.40 09.10 230.40 09.12 231.40 09.14 232.40 09.16 233.40 09.17 234.40 08.94 235.40 08.66 236.40 08.38 237.40 08.10 238.40 07.82
29 Jul 2007 201.45 10.42 202.45 10.17 203.45 10.12 204.45 10.07 205.45 09.82 206.45 09.77 207.45 09.72 208.45 09.66 209.45 09.41 210.45 09.35 211.45 09.29 212.45 09.23 213.45 09.17 214.45 09.11 215.45 09.05 216.45 08.99 217.45 08.92 218.45 08.66 219.45 08.59 220.45 08.72 221.45 08.65 222.45 08.58 223.45 08.31 224.45 08.04 225.45 07.77 226.45 07.49 227.45 07.21 228.45 07.16 229.45 06.98 230.45 07.00 231.45 07.01 232.45 07.03 233.45 06.85 234.45 06.86 235.45 06.76 236.45 06.47 237.45 63.70 238.45 63.70 239.45 63.70
30 Jul 2007 202.42 08.20 203.42 08.14 204.42 08.08 205.42 07.83 206.42 07.77 207.42 07.71 208.42 07.45 209.42 07.39 210.42 07.32 211.42 07.26 212.42 07.19 213.42 07.12 214.42 06.86 215.42 06.79 216.42 06.72 217.42 06.64 218.42 06.57 219.42 06.49 220.42 06.42 221.42 06.34 222.42 06.26 223.42 06.18 224.42 06.10 225.42 05.82 226.42 05.54 227.42 05.45 228.42 05.17 229.42 04.97 230.42 04.99 231.42 63.40 232.42 63.40 233.42 63.40 234.42 63.40 235.42 63.40 236.42 63.40 237.42 63.40 238.42 63.40 239.42 63.40 240.42 63.40
31 Jul 2007 203.39 06.42 204.39 06.24 205.39 06.07 206.39 05.89 207.39 05.72 208.39 05.54 209.39 05.37 210.39 05.24 211.39 05.17 212.39 04.90 213.39 04.82 214.39 04.74 215.39 04.67 216.39 04.59 217.39 04.51 218.39 04.43 219.39 04.34 220.39 04.26 221.39 04.17 222.39 04.09 223.39 04.00 224.39 03.91 225.39 63.07 226.39 63.07 227.39 63.07 228.39 63.07 229.39 63.07 230.39 63.07 231.39 63.07 232.39 63.07 233.39 63.07 234.39 63.07 235.39 63.07 236.39 63.07 237.39 63.07 238.39 63.07 239.39 63.07 240.39 63.07 241.39 63.07
01 Aug 2007 204.36 05.04 205.36 04.86 206.36 04.69 207.36 04.51 208.36 04.33 209.36 04.16 210.36 03.98 211.36 03.80 212.36 03.62 213.36 03.44 214.36 03.26 215.36 03.08 216.36 02.90 217.36 02.72 220.36 62.91 221.36 62.91 222.36 62.91 223.36 62.91 224.36 62.91 225.36 62.91 226.36 62.91 227.36 62.91 228.36 62.91 229.36 62.91 230.36 62.91 231.36 62.91 232.36 62.91 233.36 62.91 234.36 62.91 235.36 62.91 236.36 62.91 237.36 62.91 238.36 62.91 239.36 62.91 240.36 62.91 241.36 62.91 242.36 62.91
02 Aug 2007 205.32 03.35 206.32 03.26 207.32 02.98 208.32 02.89 209.32 02.60 214.32 62.54 215.32 62.54 216.32 62.54 217.32 62.54 218.32 62.54 219.32 62.54 220.32 62.54 221.32 62.54 222.32 62.54 223.32 62.54 224.32 62.54 225.32 62.54 226.32 62.54 227.32 62.54 228.32 62.54 229.32 62.54 230.32 62.54 231.32 62.54 232.32 62.54 233.32 62.54 234.32 62.54 235.32 62.54 236.32 62.54 237.32 62.54 238.32 62.54 239.32 62.54 240.32 62.54 241.32 62.54 242.32 62.54 243.32 62.54
03 Aug 2007 208.37 62.33 209.37 62.33 210.37 62.33 211.37 62.33 212.37 62.33 213.37 62.33 214.37 62.33 215.37 62.33 216.37 62.33 217.37 62.33 218.37 62.33 219.37 62.33 220.37 62.33 221.37 62.33 222.37 62.33 223.37 62.33 224.37 62.33 225.37 62.33 226.37 62.33 227.37 62.33 228.37 62.33 229.37 62.33 230.37 62.33 231.37 62.33 232.37 62.33 233.37 62.33 234.37 62.33 235.37 62.33 236.37 62.33 237.37 62.33 238.37 62.33 239.37 62.33 240.37 62.33 241.37 62.33 242.37 62.33 243.37 62.33 244.37 62.33
04 Aug 2007 207.33 62.24 208.33 62.24 209.33 62.24 210.33 62.24 211.33 62.24 212.33 62.24 213.33 62.24 214.33 62.24 215.33 62.24 216.33 62.24 217.33 62.24 218.33 62.24 219.33 62.24 220.33 62.24 221.33 62.24 222.33 62.24 223.33 62.24 224.33 62.24 225.33 62.24 226.33 62.24 227.33 62.24 228.33 62.24 229.33 62.24 230.33 62.24 231.33 62.24 232.33 62.24 233.33 62.24 234.33 62.24 235.33 62.24 236.33 62.24 237.33 62.24 238.33 62.24 239.33 62.24 240.33 62.24 241.33 62.24 242.33 62.24 243.33 62.24 244.33 62.24 245.33 62.24
05 Aug 2007 208.29 56.21 209.29 56.21 210.29 56.21 211.29 56.21 212.29 56.21 213.29 56.21 214.29 56.21 215.29 56.21 216.29 56.21 217.29 56.21 218.29 56.21 219.29 56.21 220.29 56.21 221.29 56.21 222.29 56.21 223.29 56.21 224.29 56.21 225.29 56.21 226.29 56.21 227.29 56.21 228.29 56.21 229.29 56.21 230.29 56.21 231.29 56.21 232.29 56.21 233.29 56.21 234.29 56.21 235.29 56.21 236.29 56.21 237.29 56.21 238.29 56.21 239.29 56.21 240.29 56.21 241.29 56.21 242.29 56.21 243.29 56.21 244.29 56.21 245.29 56.21 246.29 56.21
06 Aug 2007 209.25 56.17 210.25 56.17 211.25 56.17 212.25 56.17 213.25 56.17 214.25 56.17 215.25 56.17 216.25 56.17 217.25 56.17 218.25 56.17 219.25 56.17 220.25 56.17 221.25 56.17 222.25 56.17 223.25 56.17 224.25 56.17 225.25 56.17 226.25 56.17 227.25 56.17 228.25 56.17 229.25 56.17 230.25 56.17 231.25 56.17 232.25 56.17 233.25 56.17 234.25 56.17 235.25 56.17 236.25 56.17 237.25 56.17 238.25 56.17 239.25 56.17 240.25 56.17 241.25 56.17 242.25 56.17 243.25 56.17 244.25 56.17 245.25 56.17 246.25 56.17 247.25 56.17
07 Aug 2007 210.21 58.42 211.21 58.42 212.21 58.42 213.21 58.42 214.21 58.42 215.21 58.42 216.21 58.42 217.21 58.42 218.21 58.42 219.21 58.42 220.21 58.42 221.21 58.42 222.21 58.42 223.21 58.42 224.21 58.42 225.21 58.42 226.21 58.42 227.21 58.42 228.21 58.42 229.21 58.42 230.21 58.42 231.21 58.42 232.21 58.42 233.21 58.42 234.21 58.42 235.21 58.42 236.21 58.42 237.21 58.42 238.21 58.42 239.21 58.42 240.21 58.42 241.21 58.42 242.21 58.42 243.21 58.42 244.21 58.42 245.21 58.42 246.21 58.42 247.21 58.42 248.21 58.42
08 Aug 2007 211.24 58.17 212.24 58.17 213.24 58.17 214.24 58.17 215.24 58.17 216.24 58.17 217.24 58.17 218.24 58.17 219.24 58.17 220.24 58.17 221.24 58.17 222.24 58.17 223.24 58.17 224.24 58.17 225.24 58.17 226.24 58.17 227.24 58.17 228.24 58.17 229.24 58.17 230.24 58.17 231.24 58.17 232.24 58.17 233.24 58.17 234.24 58.17 235.24 58.17 236.24 58.17 237.24 58.17 238.24 58.17 239.24 58.17 240.24 58.17 241.24 58.17 242.24 58.17 243.24 58.17 244.24 58.17 245.24 58.17 246.24 58.17 247.24 58.17 248.24 58.17 249.24 58.17
09 Aug 2007 212.19 58.12 213.19 58.12 214.19 58.12 215.19 58.12 216.19 58.12 217.19 58.12 218.19 58.12 219.19 58.12 220.19 58.12 221.19 58.12 222.19 58.12 223.19 58.12 224.19 58.12 225.19 58.12 226.19 58.12 227.19 58.12 228.19 58.12 229.19 58.12 230.19 58.12 231.19 58.12 232.19 58.12 233.19 58.12 234.19 58.12 235.19 58.12 236.19 58.12 237.19 58.12 238.19 58.12 239.19 58.12 240.19 58.12 241.19 58.12 242.19 58.12 243.19 58.12 244.19 58.12 245.19 58.12 246.19 58.12 247.19 58.12 248.19 58.12 249.19 58.12 250.19 58.12
10 Aug 2007 213.15 58.09 214.15 58.09 215.15 58.09 216.15 58.09 217.15 58.09 218.15 58.09 219.15 58.09 220.15 58.09 221.15 58.09 222.15 58.09 223.15 58.09 224.15 58.09 225.15 58.09 226.15 58.09 227.15 58.09 228.15 58.09 229.15 58.09 230.15 58.09 231.15 58.09 232.15 58.09 233.15 58.09 234.15 58.09 235.15 58.09 236.15 58.09 237.15 58.09 238.15 58.09 239.15 58.09 240.15 58.09 241.15 58.09 242.15 58.09 243.15 58.09 244.15 58.09 245.15 58.09 246.15 58.09 247.15 58.09 248.15 58.09 249.15 58.09 250.15 58.09 251.15 58.09
11 Aug 2007 214.10 58.07 215.10 58.07 216.10 58.07 217.10 58.07 218.10 58.07 219.10 58.07 220.10 58.07 221.10 58.07 222.10 58.07 223.10 58.07 224.10 58.07 225.10 58.07 226.10 58.07 227.10 58.07 228.10 58.07 229.10 58.07 230.10 58.07 231.10 58.07 232.10 58.07 233.10 58.07 234.10 58.07 235.10 58.07 236.10 58.07 237.10 58.07 238.10 58.07 239.10 58.07 240.10 58.07 241.10 58.07 242.10 58.07 243.10 58.07 244.10 58.07 245.10 58.07 246.10 58.07 247.10 58.07 248.10 58.07 249.10 58.07 250.10 58.07 251.10 58.07 252.10 58.07
12 Aug 2007 215.12 58.05 216.12 58.05 217.12 58.05 218.12 58.05 219.12 58.05 220.12 58.05 221.12 58.05 222.12 58.05 223.12 58.05 224.12 58.05 225.12 58.05 226.12 58.05 227.12 58.05 228.12 58.05 229.12 58.05 230.12 58.05 231.12 58.05 232.12 58.05 233.12 58.05 234.12 58.05 235.12 58.05 236.12 58.05 237.12 58.05 238.12 58.05 239.12 58.05 240.12 58.05 241.12 58.05 242.12 58.05 243.12 58.05 244.12 58.05 245.12 58.05 246.12 58.05 247.12 58.05 248.12 58.05 249.12 58.05 250.12 58.05 251.12 58.05 252.12 58.05 253.12 58.05
13 Aug 2007 216.07 58.05 217.07 58.05 218.07 58.05 219.07 58.05 220.07 58.05 221.07 58.05 222.07 58.05 223.07 58.05 224.07 58.05 225.07 58.05 226.07 58.05 227.07 58.05 228.07 58.05 229.07 58.05 230.07 58.05 231.07 58.05 232.07 58.05 233.07 58.05 234.07 58.05 235.07 58.05 236.07 58.05 237.07 58.05 238.07 58.05 239.07 58.05 240.07 58.05 241.07 58.05 242.07 58.05 243.07 58.05 244.07 58.05 245.07 58.05 246.07 58.05 247.07 58.05 248.07 58.05 249.07 58.05 250.07 58.05 251.07 58.05 252.07 58.05 253.07 58.05 254.07 58.05
14 Aug 2007 217.02 58.05 218.02 58.05 219.02 58.05 220.02 58.05 221.02 58.05 222.02 58.05 223.02 58.05 224.02 58.05 225.02 58.05 226.02 58.05 227.02 58.05 228.02 58.05 229.02 58.05 230.02 58.05 231.02 58.05 232.02 58.05 233.02 58.05 234.02 58.05 235.02 58.05 236.02 58.05 237.02 58.05 238.02 58.05 239.02 58.05 240.02 58.05 241.02 58.05 242.02 58.05 243.02 58.05 244.02 58.05 245.02 58.05 246.02 58.05 247.02 58.05 248.02 58.05 249.02 58.05 250.02 58.05 251.02 58.05 252.02 58.05 253.02 58.05 254.02 58.05 255.02 58.05
15 Aug 2007 217.96 58.06 218.96 58.06 219.96 58.06 220.96 58.06 221.96 58.06 222.96 58.06 223.96 58.06 224.96 58.06 225.96 58.06 226.96 58.06 227.96 58.06 228.96 58.06 229.96 58.06 230.96 58.06 231.96 58.06 232.96 58.06 233.96 58.06 234.96 58.06 235.96 58.06 236.96 58.06 237.96 58.06 238.96 58.06 239.96 58.06 240.96 58.06 241.96 58.06 242.96 58.06 243.96 58.06 244.96 58.06 245.96 58.06 246.96 58.06 247.96 58.06 248.96 58.06 249.96 58.06 250.96 58.06 251.96 58.06 252.96 58.06 253.96 58.06 254.96 58.06 255.96 58.06
16 Aug 2007 218.91 58.09 219.91 58.09 220.91 58.09 221.91 58.09 222.91 58.09 223.91 58.09 224.91 58.09 225.91 58.09 226.91 58.09 227.91 58.09 228.91 58.09 229.91 58.09 230.91 58.09 231.91 58.09 232.91 58.09 233.91 58.09 234.91 58.09 235.91 58.09 236.91 58.09 237.91 58.09 238.91 58.09 239.91 58.09 240.91 58.09 241.91 58.09 242.91 58.09 243.91 58.09 244.91 58.09 245.91 58.09 246.91 58.09 247.91 58.09 248.91 58.09 249.91 58.09 250.91 58.09 251.91 58.09 252.91 58.09 253.91 58.09 254.91 58.09 255.91 58.09 256.91 58.09
17 Aug 2007 219.91 58.12 220.91 58.12 221.91 58.12 222.91 58.12 223.91 58.12 224.91 58.12 225.91 58.12 226.91 58.12 227.91 58.12 228.91 58.12 229.91 58.12 230.91 58.12 231.91 58.12 232.91 58.12 233.91 58.12 234.91 58.12 235.91 58.12 236.91 58.12 237.91 58.12 238.91 58.12 239.91 58.12 240.91 58.12 241.91 58.12 242.91 58.12 243.91 58.12 244.91 58.12 245.91 58.12 246.91 58.12 247.91 58.12 248.91 58.12 249.91 58.12 250.91 58.12 251.91 58.12 252.91 58.12 253.91 58.12 254.91 58.12 255.91 58.12 256.91 58.03 257.91 57.80
18 Aug 2007 220.85 58.17 221.85 58.17 222.85 58.17 223.85 58.17 224.85 58.17 225.85 58.17 226.85 58.17 227.85 58.17 228.85 58.17 229.85 58.17 230.85 58.17 231.85 58.17 232.85 58.17 233.85 58.17 234.85 58.17 235.85 58.17 236.85 58.17 237.85 58.17 238.85 58.02 239.85 58.00 240.85 57.98 241.85 57.75 242.85 57.73 243.85 57.70 244.85 57.48 245.85 57.45 246.85 57.43 247.85 57.40 248.85 57.37 249.85 57.14 250.85 57.12 251.85 57.09 252.85 57.06 253.85 57.03 254.85 57.00 255.85 56.76 256.85 56.73 257.85 56.50 258.85 56.26
19 Aug 2007 221.79 58.42 222.79 58.42 223.79 58.42 224.79 58.42 225.79 58.42 226.79 58.25 227.79 58.03 228.79 58.00 229.79 57.78 230.79 57.76 231.79 57.53 232.79 57.31 233.79 57.29 234.79 57.26 235.79 57.04 236.79 57.01 237.79 56.79 238.79 56.76 239.79 56.74 240.79 56.51 241.79 56.48 242.79 56.45 243.79 56.23 244.79 56.20 245.79 56.17 246.79 56.14 247.79 55.91 248.79 55.88 249.79 55.84 250.79 55.81 251.79 55.78 252.79 55.74 253.79 55.51 254.79 55.47 255.79 55.43 256.79 55.39 257.79 55.15 258.79 54.91 259.79 54.67
20 Aug 2007 222.74 57.69 223.74 57.47 224.74 57.24 225.74 57.02 226.74 56.99 227.74 56.77 228.74 56.54 229.74 56.52 230.74 56.29 231.74 56.26 232.74 56.04 233.74 56.01 234.74 55.78 235.74 55.76 236.74 55.53 237.74 55.50 238.74 55.47 239.74 55.24 240.74 55.21 241.74 55.18 242.74 54.95 243.74 54.91 244.74 54.88 245.74 54.85 246.74 54.61 247.74 54.57 248.74 54.54 249.74 54.50 250.74 54.46 251.74 54.42 252.74 54.18 253.74 54.14 254.74 54.09 255.74 54.05 256.74 54.00 257.74 53.75 258.74 53.50 259.74 53.25 260.74 53.00
21 Aug 2007 223.93 56.13 224.93 55.90 225.93 55.68 226.93 55.65 227.93 55.42 228.93 55.20 229.93 55.17 230.93 54.94 231.93 54.71 232.93 54.68 233.93 54.45 234.93 54.42 235.93 54.38 236.93 54.15 237.93 54.12 238.93 53.88 239.93 53.85 240.93 53.81 241.93 53.57 242.93 53.54 243.93 53.50 244.93 53.46 245.93 53.22 246.93 53.17 247.93 53.13 248.93 53.09 249.93 53.04 250.93 52.99 251.93 52.95 252.93 52.90 253.93 52.85
22 Aug 2007 224.87 54.59 225.87 54.36 226.87 54.13 227.87 54.10 228.87 53.87 229.87 53.63 230.87 53.60 231.87 53.37 232.87 53.33 233.87 53.10 234.87 53.06 235.87 52.82 236.87 52.78 237.87 52.54 238.87 52.50 239.87 52.46 240.87 52.22 241.87 52.17 242.87 52.13 243.87 52.08 244.87 51.84 245.87 51.79 246.87 51.74 247.87 51.69 248.87 51.64 249.87 51.58 250.87 51.53 251.87 51.47 252.87 51.41 253.87 51.36 254.87 51.30
23 Aug 2007 225.81 53.00 226.81 52.77 227.81 52.53 228.81 52.49 229.81 52.25 230.81 52.01 231.81 51.97 232.81 51.73 233.81 51.69 234.81 51.45 235.81 51.40 236.81 51.16 237.81 51.11 238.81 51.06 239.81 50.82 240.81 50.77 241.81 50.71 242.81 50.66 243.81 50.41 244.81 50.35 245.81 50.30 246.81 50.24 247.81 50.18 248.81 50.12 249.81 50.06 250.81 50.00 251.81 49.93 252.81 49.87 253.81 49.80 254.81 49.73 255.81 49.66
24 Aug 2007 226.74 51.35 227.74 51.10 228.74 51.06 229.74 50.82 230.74 50.57 231.74 50.52 232.74 50.27 233.74 50.22 234.74 49.97 235.74 49.92 236.74 49.67 237.74 49.62 238.74 49.36 239.74 49.30 240.74 49.25 241.74 49.19 242.74 48.93 243.74 48.87 244.74 48.80 245.74 48.74 246.74 48.67 247.74 48.60 248.74 48.54 249.74 48.47 250.74 48.39 251.74 48.32 252.74 48.25 253.74 48.17 254.74 48.09 255.74 48.02 256.74 47.94
25 Aug 2007 227.68 49.62 228.68 49.36 229.68 49.31 230.68 49.06 231.68 48.80 232.68 48.75 233.68 48.49 234.68 48.43 235.68 48.17 236.68 48.11 237.68 48.05 238.68 47.79 239.68 47.72 240.68 47.66 241.68 47.39 242.68 47.32 243.68 47.25 244.68 47.18 245.68 47.11 246.68 47.03 247.68 46.96 248.68 46.88 249.68 46.80 250.68 46.72 251.68 46.64 252.68 46.56 253.68 46.48 254.68 46.39 255.68 46.30 256.68 46.22 257.68 46.13
26 Aug 2007 228.62 47.80 229.62 47.54 230.62 47.48 231.62 47.21 232.62 46.95 233.62 46.89 234.62 46.62 235.62 46.55 236.62 46.48 237.62 46.21 238.62 46.14 239.62 46.07 240.62 45.80 241.62 45.72 242.62 45.64 243.62 45.56 244.62 45.49 245.62 45.40 246.62 45.32 247.62 45.04 248.62 44.95 249.62 44.87 250.62 44.98 251.62 44.89 252.62 44.80 253.62 44.71 254.62 44.62 255.62 44.53 256.62 44.43 257.62 44.34 258.62 44.04
27 Aug 2007 229.55 45.89 230.55 45.62 231.55 45.55 232.55 45.28 233.55 45.21 234.55 44.93 235.55 44.86 236.55 44.58 237.55 44.50 238.55 44.42 239.55 44.14 240.55 44.06 241.55 43.98 242.55 43.89 243.55 43.81 244.55 43.52 245.55 43.43 246.55 43.34 247.55 43.25 248.55 43.16 249.55 43.07 250.55 42.98 251.55 42.88 252.55 42.99 253.55 42.89 254.55 42.80 255.55 42.70 256.55 42.60 257.55 42.50 258.55 42.20 259.55 41.90
28 Aug 2007 230.49 43.89 231.49 43.81 232.49 43.53 233.49 43.25 234.49 43.17 235.49 42.89 236.49 42.80 237.49 42.72 238.49 42.43 239.49 42.34 240.49 42.26 241.49 42.17 242.49 41.88 243.49 41.78 244.49 41.69 245.49 41.60 246.49 41.50 247.49 41.41 248.49 41.31 249.49 41.22 250.49 41.12 251.49 41.02 252.49 40.92 253.49 40.82 254.49 40.92 255.49 40.82 256.49 40.72 257.49 40.62 258.49 40.32 259.49 40.01 260.49 39.71
29 Aug 2007 231.42 41.79 232.42 41.71 233.42 41.42 234.42 41.33 235.42 41.05 236.42 40.96 237.42 40.67 238.42 40.57 239.42 40.48 240.42 40.19 241.42 40.09 242.42 40.00 243.42 39.90 244.42 39.81 245.42 39.71 246.42 39.61 247.42 39.51 248.42 39.41 249.42 39.31 250.42 39.21 251.42 39.11 252.42 39.01 253.42 38.91 254.42 38.81 255.42 38.71 256.42 38.61 257.42 38.71 258.42 38.40 259.42 38.10 260.42 37.80 261.42 37.50
30 Aug 2007 232.35 39.82 233.35 39.53 234.35 39.24 235.35 39.14 236.35 38.85 237.35 38.75 238.35 38.66 239.35 38.36 240.35 38.26 241.35 38.17 242.35 38.07 243.35 37.77 244.35 37.67 245.35 37.57 246.35 37.47 247.35 37.37 248.35 37.27 249.35 37.17 250.35 37.07 251.35 36.97 252.35 36.87 253.35 36.97 254.35 36.87 255.35 36.77 256.35 36.67 257.35 36.57 258.35 36.47 259.35 36.18 260.35 35.88 261.35 35.58 262.35 35.28
31 Aug 2007 233.28 37.58 234.28 37.28 235.28 37.19 236.28 36.89 237.28 36.79 238.28 36.49 239.28 36.40 240.28 36.30 241.28 36.00 242.28 35.90 243.28 35.80 244.28 35.70 245.28 35.61 246.28 35.51 247.28 35.41 248.28 35.31 249.28 35.21 250.28 35.11 251.28 35.02 252.28 34.92 253.28 34.82 254.28 34.72 255.28 34.63 256.28 34.53 257.28 34.43 258.28 34.34 259.28 34.25 260.28 33.95 261.28 33.66 262.28 33.37
01 Sep 2007 234.22 35.28 235.22 34.99 236.22 34.89 237.22 34.59 238.22 34.50 239.22 34.40 240.22 34.10 241.22 34.00 242.22 33.91 243.22 33.81 244.22 33.51 245.22 33.42 246.22 33.32 247.22 33.23 248.22 33.13 249.22 33.03 250.22 32.94 251.22 32.85 252.22 32.75 253.22 32.66 254.22 32.57 255.22 32.48 256.22 32.39 257.22 32.30 258.22 32.41 259.22 32.32 260.22 32.03 261.22 31.74 262.22 31.46 263.22 31.17 264.22 30.89
02 Sep 2007 235.15 32.96 236.15 32.66 237.15 32.57 238.15 32.47 239.15 32.18 240.15 32.08 241.15 31.79 242.15 31.70 243.15 31.60 244.15 31.51 245.15 31.42 246.15 31.33 247.15 31.03 248.15 30.94 249.15 30.85 250.15 30.76 251.15 30.68 252.15 30.59 253.15 30.50 254.15 30.42 255.15 30.33 256.15 30.25 257.15 30.16 258.15 30.00 259.15 29.86 260.15 29.53 261.15 29.40 262.15 29.27 263.15 29.08 264.15 28.80 265.15 28.53
03 Sep 2007 236.08 30.62 237.08 30.53 238.08 30.24 239.08 30.15 240.08 29.86 241.08 29.77 242.08 29.68 243.08 29.39 244.08 29.30 245.08 29.22 246.08 29.13 247.08 29.04 248.08 28.96 249.08 28.88 250.08 28.59 251.08 28.51 252.08 28.43 253.08 28.35 254.08 28.27 255.08 27.97 256.08 27.65 257.08 27.34 258.08 27.23 259.08 27.13 260.08 27.03 261.08 26.94 262.08 26.65 263.08 26.57 264.08 26.49 265.08 26.42
04 Sep 2007 237.00 29.68 238.00 29.60 239.00 29.31 240.00 29.23 241.00 29.14 242.00 28.86 243.00 28.78 244.00 28.70 245.00 28.42 246.00 28.34 247.00 28.26 248.00 28.18 249.00 28.10 250.00 28.03 251.00 27.88 252.00 27.38 253.00 26.89 254.00 26.61 255.00 26.53 256.00 26.26 257.00 26.19 258.00 26.13 259.00 25.87 260.00 25.83 261.00 25.79 262.00 25.76 263.00 25.73 264.00 25.51 265.00 25.50 266.00 25.50 267.00 25.50
05 Sep 2007 237.93 29.16 238.93 29.08 239.93 28.80 240.93 28.73 241.93 28.65 242.93 28.38 243.93 28.30 244.93 28.23 245.93 28.16 246.93 27.88 247.93 27.72 248.93 27.26 249.93 26.80 250.93 26.35 251.93 26.10 252.93 26.06 253.93 25.83 254.93 25.80 255.93 25.58 256.93 25.57 257.93 25.36 258.93 25.36 259.93 25.37 260.93 25.19 261.93 25.21 262.93 25.05 263.93 25.08 264.93 25.12 265.93 24.97 266.93 25.02 267.93 24.89
06 Sep 2007 238.86 29.07 239.86 28.79 240.86 28.72 241.86 28.45 242.86 28.39 243.86 28.12 244.86 27.84 245.86 27.41 246.86 26.98 247.86 26.56 248.86 26.15 249.86 25.94 250.86 25.87 251.86 25.81 252.86 25.56 253.86 25.49 254.86 25.43 255.86 25.37 256.86 25.31 257.86 25.26 258.86 25.20 259.86 25.15 260.86 25.09 261.86 25.04 262.86 24.99 263.86 24.74 264.86 24.82 265.86 24.71 266.86 24.60 267.86 24.71 268.86 24.61
07 Sep 2007 239.79 28.80 240.79 28.45 241.79 28.04 242.79 27.64 243.79 27.25 244.79 26.86 245.79 26.48 246.79 26.17 247.79 26.11 248.79 25.85 249.79 25.80 250.79 25.74 251.79 25.69 252.79 25.63 253.79 25.38 254.79 25.32 255.79 25.27 256.79 25.22 257.79 25.17 258.79 25.12 259.79 25.07 260.79 25.02 261.79 24.97 262.79 24.72 263.79 24.67 264.79 24.62 265.79 24.45 266.79 24.38 267.79 24.31 268.79 24.44 269.79 24.38
08 Sep 2007 240.72 27.78 241.72 27.43 242.72 27.07 243.72 26.73 244.72 26.54 245.72 26.49 246.72 26.23 247.72 26.18 248.72 26.13 249.72 25.87 250.72 25.82 251.72 25.77 252.72 25.72 253.72 25.47 254.72 25.42 255.72 25.38 256.72 25.33 257.72 25.28 258.72 25.23 259.72 25.19 260.72 24.94 261.72 24.89 262.72 24.85 263.72 24.80 264.72 24.76 265.72 24.71 266.72 24.48 267.72 24.44 268.72 24.40 269.72 24.36 270.72 24.32
09 Sep 2007 241.64 26.08 242.64 25.83 243.64 25.78 244.64 25.53 245.64 25.48 246.64 25.23 247.64 25.18 248.64 25.13 249.64 24.89 250.64 24.84 251.64 24.79 252.64 24.74 253.64 24.50 254.64 24.45 255.64 24.41 256.64 24.36 257.64 24.31 258.64 24.27 259.64 24.03 260.64 23.98 261.64 23.94 262.64 23.89 263.64 23.85 264.64 23.80 265.64 23.76 266.64 23.72 267.64 23.47 268.64 23.36 269.64 23.34 270.64 23.31 271.64 23.29
10 Sep 2007 242.57 23.91 243.57 23.66 244.57 23.61 245.57 23.37 246.57 23.32 247.57 23.08 248.57 23.03 249.57 22.99 250.57 22.74 251.57 22.70 252.57 22.65 253.57 22.61 254.57 22.36 255.57 22.32 256.57 22.27 257.57 22.23 258.57 22.19 259.57 21.94 260.57 21.90 261.57 21.85 262.57 21.81 263.57 21.77 264.57 21.72 265.57 21.68 266.57 21.63 267.57 21.59 268.57 21.35 269.57 21.26 270.57 21.25 271.57 21.24 272.57 21.23
11 Sep 2007 243.50 21.64 244.50 21.39 245.50 21.35 246.50 21.10 247.50 21.06 248.50 20.81 249.50 20.77 250.50 20.73 251.50 20.48 252.50 20.44 253.50 20.40 254.50 20.15 255.50 20.11 256.50 20.06 257.50 20.02 258.50 19.98 259.50 19.73 260.50 19.69 261.50 19.64 262.50 19.60 263.50 19.55 264.50 19.51 265.50 19.46 266.50 19.42 267.50 19.37 268.50 19.32 269.50 19.07 270.50 18.90 271.50 18.90 272.50 18.89 273.50 18.89
12 Sep 2007 244.42 19.50 245.42 19.26 246.42 19.22 247.42 18.97 248.42 18.93 249.42 18.69 250.42 18.64 251.42 18.60 252.42 18.36 253.42 18.31 254.42 18.27 255.42 18.02 256.42 17.98 257.42 17.93 258.42 17.89 259.42 17.84 260.42 17.59 261.42 17.55 262.42 17.50 263.42 17.45 264.42 17.40 265.42 17.36 266.42 17.31 267.42 17.26 268.42 17.21 269.42 17.16 270.42 16.91 271.42 16.91 272.42 16.72 273.42 16.72 274.42 16.72
13 Sep 2007 245.35 17.19 246.35 16.95 247.35 16.90 248.35 16.66 249.35 16.61 250.35 16.37 251.35 16.32 252.35 16.08 253.35 16.03 254.35 15.98 255.35 15.94 256.35 15.69 257.35 15.64 258.35 15.59 259.35 15.54 260.35 15.29 261.35 15.24 262.35 15.19 263.35 15.14 264.35 15.09 265.35 15.04 266.35 14.98 267.35 14.93 268.35 14.88 269.35 14.82 270.35 14.76 271.35 14.56 272.35 14.57 273.35 14.57 274.35 14.38 275.35 14.38
14 Sep 2007 246.28 15.07 247.28 14.82 248.28 14.58 249.28 14.53 250.28 14.28 251.28 14.23 252.28 14.18 253.28 13.93 254.28 13.88 255.28 13.83 256.28 13.58 257.28 13.53 258.28 13.48 259.28 13.43 260.28 13.37 261.28 13.12 262.28 13.06 263.28 13.01 264.28 12.95 265.28 12.89 266.28 12.83 267.28 12.77 268.28 12.71 269.28 12.65 270.28 12.59 271.28 12.53 272.28 12.43 273.28 12.44 274.28 12.25 275.28 12.25 276.28 12.26
15 Sep 2007 247.20 12.87 248.20 12.68 249.20 12.49 250.20 12.29 251.20 12.10 252.20 11.91 253.20 11.79 254.20 11.54 255.20 11.48 256.20 11.42 257.20 11.17 258.20 11.11 259.20 11.05 260.20 10.99 261.20 10.93 262.20 10.67 263.20 10.61 264.20 10.55 265.20 10.48 266.20 10.42 267.20 10.35 268.20 10.29 269.20 10.25 270.20 10.25 271.20 10.09 272.20 10.07 273.20 10.08 274.20 10.09 275.20 09.90 276.20 09.90 277.20 09.91
16 Sep 2007 248.13 10.90 249.13 10.71 250.13 10.52 251.13 10.33 252.13 10.14 253.13 09.95 254.13 09.76 255.13 09.57 256.13 09.38 257.13 09.19 258.13 09.00 259.13 08.81 260.13 08.62 261.13 08.63 262.13 08.46 263.13 08.45 264.13 08.26 265.13 08.27 266.13 08.08 267.13 08.09 268.13 08.10 269.13 07.90 270.13 07.91 271.13 07.92 272.13 07.73 273.13 07.74 274.13 07.75 275.13 07.55 276.13 07.56 277.13 65.91 278.13 65.91
17 Sep 2007 249.05 09.17 250.05 08.98 251.05 08.80 252.05 08.61 253.05 08.42 254.05 08.23 255.05 08.04 256.05 07.85 257.05 07.67 258.05 07.48 259.05 07.29 260.05 07.10 261.05 06.91 262.05 06.72 263.05 06.53 264.05 06.54 265.05 06.35 266.05 06.16 267.05 06.17 268.05 05.98 269.05 05.99 270.05 65.69 271.05 65.69 272.05 65.69 273.05 65.69 274.05 65.69 275.05 65.69 276.05 65.69 277.05 65.69 278.05 65.69 279.05 65.69
18 Sep 2007 249.98 07.10 250.98 07.03 251.98 06.76 252.98 06.49 253.98 06.41 254.98 06.34 255.98 06.06 256.98 05.97 257.98 05.79 258.98 05.60 259.98 05.41 260.98 05.22 261.98 05.03 262.98 04.84 263.98 65.26 264.98 65.26 265.98 65.26 266.98 65.26 267.98 65.26 268.98 65.26 269.98 65.26 270.98 65.26 271.98 65.26 272.98 65.26 273.98 65.26 274.98 65.26 275.98 65.26 276.98 65.26 277.98 65.26 278.98 65.26 279.98 65.26
19 Sep 2007 250.91 04.64 251.91 04.36 252.91 04.28 253.91 04.00 254.91 03.92 255.91 03.83 256.91 64.81 257.91 64.81 258.91 64.81 259.91 64.81 260.91 64.81 261.91 64.81 262.91 64.81 263.91 64.81 264.91 64.81 265.91 64.81 266.91 64.81 267.91 64.81 268.91 64.81 269.91 64.81 270.91 64.81 271.91 64.81 272.91 64.81 273.91 64.81 274.91 64.81 275.91 64.81 276.91 64.81 277.91 64.81 278.91 64.81 279.91 64.81 280.91 64.81
20 Sep 2007 251.84 64.46 252.84 64.46 253.84 64.46 254.84 64.46 255.84 64.46 256.84 64.46 257.84 64.46 258.84 64.46 259.84 64.46 260.84 64.46 261.84 64.46 262.84 64.46 263.84 64.46 264.84 64.46 265.84 64.46 266.84 64.46 267.84 64.46 268.84 64.46 269.84 64.46 270.84 64.46 271.84 64.46 272.84 64.46 273.84 64.46 274.84 64.46 275.84 64.46 276.84 64.46 277.84 64.46 278.84 64.46 279.84 64.46 280.84 64.46 281.84 64.46
21 Sep 2007 252.76 55.51 253.76 55.51 254.76 55.51 255.76 55.51 256.76 55.51 257.76 55.51 258.76 55.51 259.76 55.51 260.76 55.51 261.76 55.51 262.76 55.51 263.76 55.51 264.76 55.51 265.76 55.51 266.76 55.51 267.76 55.51 268.76 55.51 269.76 55.51 270.76 55.51 271.76 55.51 272.76 55.51 273.76 55.51 274.76 55.51 275.76 55.51 276.76 55.51 277.76 55.51 278.76 55.51 279.76 55.51 280.76 55.51 281.76 55.51 282.76 55.51
22 Sep 2007 253.69 56.59 254.69 56.59 255.69 56.59 256.69 56.59 257.69 56.59 258.69 56.59 259.69 56.59 260.69 56.59 261.69 56.59 262.69 56.59 263.69 56.59 264.69 56.59 265.69 56.59 266.69 56.59 267.69 56.59 268.69 56.59 269.69 56.59 270.69 56.59 271.69 56.59 272.69 56.59 273.69 56.59 274.69 56.59 275.69 56.59 276.69 56.59 277.69 56.59 278.69 56.59 279.69 56.59 280.69 56.59 281.69 56.59 282.69 56.59 283.69 56.59
23 Sep 2007 254.62 56.53 255.62 56.53 256.62 56.53 257.62 56.53 258.62 56.53 259.62 56.53 260.62 56.53 261.62 56.53 262.62 56.53 263.62 56.53 264.62 56.53 265.62 56.53 266.62 56.53 267.62 56.53 268.62 56.53 269.62 56.53 270.62 56.53 271.62 56.53 272.62 56.53 273.62 56.53 274.62 56.53 275.62 56.53 276.62 56.53 277.62 56.53 278.62 56.53 279.62 56.53 280.62 56.53 281.62 56.53 282.62 56.53 283.62 56.53 284.62 56.53
24 Sep 2007 265.55 59.49 266.55 59.49 267.55 59.49 268.55 59.49 269.55 59.49 270.55 59.49 271.55 59.49 272.55 59.49 273.55 59.49 274.55 59.49 275.55 59.49
25 Sep 2007 266.48 59.37 267.48 59.37 268.48 59.37 269.48 59.37 270.48 59.37 271.48 59.37 272.48 59.37 273.48 59.37 274.48 59.37 275.48 59.37 276.48 59.37
26 Sep 2007 267.41 59.06 268.41 59.06 269.41 59.06 270.41 59.06 271.41 59.06 272.41 59.06 273.41 59.06 274.41 59.06 275.41 59.06 276.41 59.06 277.41 59.06
27 Sep 2007 268.34 58.95 269.34 58.95 270.34 58.95 271.34 58.95 272.34 58.95 273.34 58.95 274.34 58.95 275.34 58.95 276.34 58.95 277.34 58.95 278.34 58.95
28 Sep 2007 269.27 58.86 270.27 58.86 271.27 58.86 272.27 58.86 273.27 58.86 274.27 58.86 275.27 58.86 276.27 58.86 277.27 58.86 278.27 58.86 279.27 58.86
29 Sep 2007 270.20 58.57 271.20 58.57 272.20 58.57 273.20 58.57 274.20 58.57 275.20 58.57 276.20 58.57 277.20 58.57 278.20 58.57 279.20 58.57 280.20 58.57
30 Sep 2007 271.13 58.50 272.13 58.50 273.13 58.50 274.13 58.50 275.13 58.50 276.13 58.50 277.13 58.50 278.13 58.50 279.13 58.50 280.13 58.50 281.13 58.50
01 Oct 2007 272.07 58.43 273.07 58.43 274.07 58.43 275.07 58.43 276.07 58.43 277.07 58.43 278.07 58.43 279.07 58.43 280.07 58.43 281.07 58.43 282.07 58.43
02 Oct 2007 273.00 58.18 274.00 58.18 275.00 58.18 276.00 58.18 277.00 58.18 278.00 58.18 279.00 58.18 280.00 58.18 281.00 58.18 282.00 58.18 283.00 58.18
03 Oct 2007 273.94 58.13 274.94 58.13 275.94 58.13 276.94 58.13 277.94 58.13 278.94 58.13 279.94 58.13 280.94 58.13 281.94 58.13 282.94 58.13 283.94 58.13
04 Oct 2007 274.87 58.10 275.87 58.10 276.87 58.10 277.87 58.10 278.87 58.10 279.87 58.10 280.87 58.10 281.87 58.10 282.87 58.10 283.87 58.10 284.87 58.10
05 Oct 2007 275.81 58.07 276.81 58.07 277.81 58.07 278.81 58.07 279.81 58.07 280.81 58.07 281.81 58.07 282.81 58.07 283.81 58.07 284.81 58.07 285.81 58.07
06 Oct 2007 276.75 57.81 277.75 57.59 278.75 57.56 279.75 57.54 280.75 57.52 281.75 57.29 282.75 57.27 283.75 57.24 284.75 57.22 285.75 57.19 286.75 56.96
07 Oct 2007 277.69 56.34 278.69 56.11 279.69 56.09 280.69 56.06 281.69 56.03 282.69 55.80 283.69 55.78 284.69 55.75 285.69 55.71 286.69 55.68 287.69 55.65
08 Oct 2007 278.63 54.84 279.63 54.81 280.63 54.58 281.63 54.55 282.63 54.52 283.63 54.48 284.63 54.45 285.63 54.21 286.63 54.17 287.63 54.14 288.63 54.10
09 Oct 2007 279.58 53.31 280.58 53.27 281.58 53.04 282.58 53.00 283.58 52.96 284.58 52.91 285.58 52.87 286.58 52.83 287.58 52.78 288.58 52.53 289.58 52.49
10 Oct 2007 280.52 51.73 281.52 51.68 282.52 51.63 283.52 51.39 284.52 51.34 285.52 51.29 286.52 51.23 287.52 51.18 288.52 51.12 289.52 51.07 290.52 51.01
11 Oct 2007 281.47 50.07 282.47 50.02 283.47 49.96 284.47 49.90 285.47 49.65 286.47 49.58 287.47 49.52 288.47 49.46 289.47 49.39 290.47 49.32 291.47 49.25
12 Oct 2007 282.41 48.35 283.41 48.28 284.41 48.22 285.41 48.15 286.41 47.88 287.41 47.80 288.41 47.73 289.41 47.65 290.41 47.58 291.41 47.50 292.41 47.42
13 Oct 2007 283.36 46.54 284.36 46.46 285.36 46.38 286.36 46.30 287.36 46.22 288.36 45.94 289.36 45.86 290.36 45.77 291.36 45.88 292.36 45.79 293.36 45.70
14 Oct 2007 284.31 44.65 285.31 44.56 286.31 44.47 287.31 44.38 288.31 44.09 289.31 44.00 290.31 43.90 291.31 44.00 292.31 43.91 293.31 43.81 294.31 43.71
15 Oct 2007 285.26 42.67 286.26 42.38 287.26 42.28 288.26 42.18 289.26 42.08 290.26 41.98 291.26 41.87 292.26 41.77 293.26 41.66 294.26 41.76 295.26 41.65
16 Oct 2007 286.22 40.43 287.22 40.33 288.22 40.22 289.22 40.11 290.22 40.01 291.22 39.90 292.22 39.79 293.22 39.68 294.22 39.57 295.22 39.46 296.22 39.35
17 Oct 2007 287.17 38.33 288.17 38.22 289.17 38.11 290.17 38.00 291.17 37.89 292.17 37.78 293.17 37.67 294.17 37.56 295.17 37.45 296.17 37.34 297.17 37.22
18 Oct 2007 288.13 36.00 289.13 35.89 290.13 35.78 291.13 35.67 292.13 35.56 293.13 35.45 294.13 35.34 295.13 35.23 296.13 35.12 297.13 35.01 298.13 34.90
19 Oct 2007 289.09 33.86 290.09 33.75 291.09 33.64 292.09 33.54 293.09 33.23 294.09 33.12 295.09 33.02 296.09 32.91 297.09 32.80 298.09 32.70 299.09 32.60
20 Oct 2007 290.05 31.53 291.05 31.42 292.05 31.32 293.05 31.22 294.05 31.12 295.05 31.02 296.05 30.92 297.05 30.82 298.05 30.52 299.05 30.43 300.05 30.33
21 Oct 2007 291.01 29.42 292.01 29.32 293.01 29.03 294.01 28.94 295.01 28.84 296.01 28.75 297.01 28.66 298.01 28.57 299.01 28.48 300.01 28.39 301.01 28.31
22 Oct 2007 291.98 27.03 292.98 26.95 293.98 26.86 294.98 26.78 295.98 26.49 296.98 26.41 297.98 26.33 298.98 26.02 299.98 25.82 300.98 25.63 301.98 25.25
23 Oct 2007 292.94 26.00 293.94 25.93 294.94 25.50 295.94 25.14 296.94 24.79 297.94 24.45 298.94 24.32 299.94 24.20 300.94 23.89 301.94 23.79 302.94 23.70
24 Oct 2007 293.91 24.67 294.91 24.38 295.91 24.30 296.91 24.02 297.91 23.76 298.91 23.71 299.91 23.47 300.91 23.44 301.91 23.43 302.91 23.22 303.91 23.22
25 Oct 2007 294.88 24.25 295.88 24.19 296.88 24.13 297.88 23.87 298.88 23.82 299.88 23.76 300.88 23.51 301.88 23.46 302.88 23.40 303.88 23.35 304.88 23.09
26 Oct 2007 295.85 24.51 296.85 24.45 297.85 24.20 298.85 24.15 299.85 23.90 300.85 23.85 301.85 23.80 302.85 23.75 303.85 23.50 304.85 23.46 305.85 23.41
27 Oct 2007 296.83 24.57 297.83 24.32 298.83 24.27 299.83 24.23 300.83 23.98 301.83 23.93 302.83 23.89 303.83 23.65 304.83 23.60 305.83 23.56 306.83 23.32
28 Oct 2007 297.80 23.02 298.80 22.78 299.80 22.73 300.80 22.49 301.80 22.45 302.80 22.40 303.80 22.16 304.80 22.12 305.80 22.08 306.80 21.84 307.80 21.80
29 Oct 2007 298.78 21.25 299.78 21.01 300.78 20.97 301.78 20.73 302.78 20.69 303.78 20.64 304.78 20.40 305.78 20.36 306.78 20.32 307.78 20.08 308.78 20.04
30 Oct 2007 299.77 19.22 300.77 19.17 301.77 19.13 302.77 18.89 303.77 18.85 304.77 18.60 305.77 18.56 306.77 18.52 307.77 18.48 308.77 18.23 309.77 18.19
31 Oct 2007 300.75 17.41 301.75 17.36 302.75 17.32 303.75 17.08 304.75 17.03 305.75 16.99 306.75 16.74 307.75 16.70 308.75 16.65 309.75 16.51
01 Nov 2007 301.73 15.38 302.73 15.33 303.73 15.28 304.73 15.13 305.73 14.99 306.73 14.94 307.73 14.73 308.73 14.73 309.73 14.73 310.73 14.53 311.73 14.53
02 Nov 2007 302.72 13.57 303.72 13.58 304.72 13.38 305.72 13.38 306.72 13.18 307.72 12.98 308.72 12.99 309.72 12.99 310.72 12.79 311.72 12.80 312.72 12.60
03 Nov 2007 303.71 11.99 304.71 11.79 305.71 11.60 306.71 11.60 307.71 11.41 308.71 11.21 309.71 11.22 310.71 11.02 311.71 11.03 312.71 10.83
04 Nov 2007 304.70 10.28 305.70 10.09 306.70 09.89 307.70 09.70 308.70 09.50 309.70 09.51 310.70 09.31 311.70 09.12 312.70 09.12 313.70 08.93 314.70 08.93
05 Nov 2007 305.70 08.40 306.70 08.33 307.70 08.16 308.70 07.96 309.70 07.76 310.70 07.57 311.70 07.37 312.70 07.38 313.70 07.18 314.70 67.26 315.70 67.26
06 Nov 2007 306.70 67.10 307.70 67.10 308.70 67.10 309.70 67.10 310.70 67.10 311.70 67.10 312.70 67.10 313.70 67.10 314.70 67.10 315.70 67.10 316.70 67.10
07 Nov 2007 307.70 66.87 308.70 66.87 309.70 66.87 310.70 66.87 311.70 66.87 312.70 66.87 313.70 66.87 314.70 66.87 315.70 66.87 316.70 66.87 317.70 66.87
08 Nov 2007 308.70 56.54 309.70 56.54 310.70 56.54 311.70 56.54 312.70 56.54 313.70 56.54 314.70 56.54 315.70 56.54 316.70 56.54 317.70 56.54 318.70 56.54
09 Nov 2007 309.70 56.42 310.70 56.42 311.70 56.42 312.70 56.42 313.70 56.42 314.70 56.42 315.70 56.42 316.70 56.42 317.70 56.42 318.70 56.42 319.70 56.42
10 Nov 2007 310.71 57.03 311.71 57.03 312.71 57.03 313.71 57.03 314.71 57.03 315.71 57.03 316.71 57.03 317.71 57.03 318.71 57.03 319.71 57.03 320.71 57.03
11 Nov 2007 311.72 56.96 312.72 56.96 313.72 56.96 314.72 56.96 315.72 56.96 316.72 56.96 317.72 56.96 318.72 56.96 319.72 56.96 320.72 56.96 321.72 56.96
12 Nov 2007 312.73 61.19 313.73 61.19 314.73 61.19 315.73 61.19 316.73 61.19 317.73 61.19 318.73 61.19 319.73 61.19 320.73 61.19 321.73 61.19 322.73 61.19
13 Nov 2007 313.74 61.04 314.74 61.04 315.74 61.04 316.74 61.04 317.74 61.04 318.74 61.04 319.74 61.04 320.74 61.04 321.74 61.04 322.74 61.04 323.74 61.04
14 Nov 2007 314.76 60.69 315.76 60.69 316.76 60.69 317.76 60.69 318.76 60.69 319.76 60.69 320.76 60.69 321.76 60.69 322.76 60.69 323.76 60.69 324.76 60.69
15 Nov 2007 315.78 60.34 316.78 60.34 317.78 60.34 318.78 60.34 319.78 60.34 320.78 60.34 321.78 60.34 322.78 60.34 323.78 60.34 324.78 60.34 325.78 60.34
16 Nov 2007 316.80 60.19 317.80 60.19 318.80 60.19 319.80 60.19 320.80 60.19 321.80 60.19 322.80 60.19 323.80 60.19 324.80 60.19 325.80 60.19 326.80 60.19
17 Nov 2007 317.82 59.85 318.82 59.85 319.82 59.85 320.82 59.85 321.82 59.85 322.82 59.85 323.82 59.85 324.82 59.85 325.82 59.85 326.82 59.85 327.82 59.85
18 Nov 2007 318.84 59.52 319.84 59.52 320.84 59.52 321.84 59.52 322.84 59.52 323.84 59.52 324.84 59.52 325.84 59.52 326.84 59.52 327.84 59.52 328.84 59.52
19 Nov 2007 319.87 59.39 320.87 59.39 321.87 59.39 322.87 59.39 323.87 59.39 324.87 59.39 325.87 59.39 326.87 59.39 327.87 59.39 328.87 59.39 329.87 59.39
20 Nov 2007 320.90 59.07 321.90 59.07 322.90 59.07 323.90 59.07 324.90 59.07 325.90 59.07 326.90 59.07 327.90 59.07 328.90 59.07 329.90 59.07 330.90 59.07
21 Nov 2007 321.93 58.97 322.93 58.97 323.93 58.97 324.93 58.97 325.93 58.97 326.93 58.97 327.93 58.97 328.93 58.97 329.93 58.97 330.93 58.97 331.93 58.97
22 Nov 2007 322.97 58.87 323.97 58.86 324.97 58.83 325.97 58.80 326.97 58.77 327.97 58.74 328.97 58.71 329.97 58.68 330.97 58.65 331.97 58.42 332.97 58.37
23 Nov 2007 324.00 57.48 325.00 57.45 326.00 57.22 327.00 57.19 328.00 57.16 329.00 57.13 330.00 57.09 331.00 57.06 332.00 57.02 333.00 56.79 334.00 56.68
24 Nov 2007 325.04 55.88 326.04 55.85 327.04 55.81 328.04 55.58 329.04 55.54 330.04 55.50 331.04 55.47 332.04 55.43 333.04 55.39 334.04 55.15 335.04 55.03
25 Nov 2007 326.08 54.27 327.08 54.23 328.08 54.19 329.08 53.95 330.08 53.91 331.08 53.86 332.08 53.82 333.08 53.77 334.08 53.72 335.08 53.48 336.08 53.45
26 Nov 2007 327.12 52.63 328.12 52.58 329.12 52.53 330.12 52.28 331.12 52.23 332.12 52.18 333.12 52.13 334.12 52.07 335.12 52.02 336.12 51.96 337.12 51.70
27 Nov 2007 328.17 50.94 329.17 50.68 330.17 50.63 331.17 50.57 332.17 50.51 333.17 50.45 334.17 50.38 335.17 50.32 336.17 50.25 337.17 50.18 338.17 49.91
28 Nov 2007 329.21 48.99 330.21 48.93 331.21 48.86 332.21 48.79 333.21 48.72 334.21 48.65 335.21 48.57 336.21 48.49 337.21 48.42 338.21 48.34 339.21 48.25
29 Nov 2007 330.26 47.18 331.26 47.10 332.26 47.02 333.26 46.94 334.26 46.86 335.26 46.77 336.26 46.69 337.26 46.60 338.26 46.51 339.26 46.42 340.26 46.32
30 Nov 2007 331.31 45.09 332.31 45.00 333.31 44.91 334.31 44.81 335.31 44.72 336.31 44.62 337.31 44.53 338.31 44.43 339.31 44.32 340.31 44.22 341.31 44.12
01 Dec 2007 332.36 42.92 333.36 42.82 334.36 42.72 335.36 42.61 336.36 42.51 337.36 42.40 338.36 42.29 339.36 42.18 340.36 42.07 341.36 41.96 342.36 41.85
02 Dec 2007 333.41 40.68 334.41 40.57 335.41 40.46 336.41 40.35 337.41 40.23 338.41 40.12 339.41 40.00 340.41 39.89 341.41 39.77 342.41 39.65 343.41 39.53
03 Dec 2007 334.47 38.39 335.47 38.07 336.47 37.95 337.47 37.83 338.47 37.71 339.47 37.60 340.47 37.48 341.47 37.35 342.47 37.23 343.47 37.11 344.47 36.99
04 Dec 2007 335.53 35.86 336.53 35.74 337.53 35.62 338.53 35.50 339.53 35.37 340.53 35.25 341.53 35.13 342.53 35.01 343.53 34.89 344.53 34.77 345.53 34.66
05 Dec 2007 336.58 33.52 337.58 33.40 338.58 33.28 339.58 32.96 340.58 32.84 341.58 32.73 342.58 32.61 343.58 32.49 344.58 32.38 345.58 32.26 346.58 32.15
06 Dec 2007 337.64 31.20 338.64 31.08 339.64 30.77 340.64 30.66 341.64 30.54 342.64 30.43 343.64 30.12 344.64 30.02 345.64 29.91 346.64 29.80 347.64 29.70
07 Dec 2007 338.71 28.92 339.71 28.81 340.71 28.51 341.71 28.40 342.71 28.30 343.71 28.00 344.71 27.90 345.71 27.80 346.71 27.71 347.71 27.41 348.71 27.32
08 Dec 2007 339.77 26.70 340.77 26.61 341.77 26.31 342.77 26.22 343.77 25.93 344.77 25.84 345.77 25.75 346.77 25.46 347.77 25.26 348.77 24.86 349.77 24.68
09 Dec 2007 340.83 24.76 341.83 24.08 342.83 23.71 343.83 23.35 344.83 23.01 345.83 22.69 346.83 22.40 347.83 22.33 348.83 22.09 349.83 22.07 350.83 21.88
10 Dec 2007 341.90 22.49 342.90 22.41 343.90 22.14 344.90 21.87 345.90 21.80 346.90 21.74 347.90 21.47 348.90 21.41 349.90 21.15 350.90 21.09 351.90 21.03
11 Dec 2007 342.96 22.68 343.96 22.42 344.96 22.36 345.96 22.10 346.96 22.04 347.96 21.78 348.96 21.73 349.96 21.47 350.96 21.42 351.96 21.17 352.96 21.12
12 Dec 2007 344.03 22.93 345.03 22.87 346.03 22.62 347.03 22.57 348.03 22.32 349.03 22.27 350.03 22.03 351.03 21.98 352.03 21.74 353.03 21.69 354.03 21.45
13 Dec 2007 345.10 23.42 346.10 23.37 347.10 23.13 348.10 22.88 349.10 22.84 350.10 22.60 351.10 22.56 352.10 22.32 353.10 22.28 354.10 22.04 355.10 22.00
14 Dec 2007 346.17 21.92 347.17 21.88 348.17 21.65 349.17 21.41 350.17 21.37 351.17 21.13 352.17 21.10 353.17 20.86 354.17 20.83 355.17 20.59 356.17 20.56
15 Dec 2007 347.24 20.45 348.24 20.41 349.24 20.18 350.24 19.94 351.24 19.91 352.24 19.67 353.24 19.64 354.24 19.41 355.24 19.37 356.24 19.14 357.24 19.11
16 Dec 2007 348.31 18.89 349.31 18.86 350.31 18.62 351.31 18.39 352.31 18.35 353.31 18.12 354.31 18.09 355.31 17.85 356.31 17.82 357.31 17.59 358.31 17.55
17 Dec 2007 349.38 17.44 350.38 17.40 351.38 17.17 352.38 16.93 353.38 16.90 354.38 16.66 355.38 16.63 356.38 16.39 357.38 16.36 358.38 16.32 359.38 16.09
18 Dec 2007 350.45 15.76 351.45 15.72 352.45 15.48 353.45 15.44 354.45 15.21 355.45 14.97 356.45 14.93 357.45 14.89 358.45 14.65 359.45 14.61 000.45 14.37
19 Dec 2007 351.52 14.21 352.52 14.17 353.52 13.93 354.52 13.89 355.52 13.64 356.52 13.60 357.52 13.36 358.52 13.31 359.52 13.27 000.52 13.02 001.52 12.98
20 Dec 2007 352.60 12.74 353.60 12.50 354.60 12.45 355.60 12.20 356.60 12.16 357.60 11.97 358.60 11.86 359.60 11.80 000.60 11.61 001.60 11.63 002.60 11.64
21 Dec 2007 353.67 11.06 354.67 10.87 355.67 10.88 356.67 10.69 357.67 10.51 358.67 10.52 359.67 10.33 000.67 10.34 001.67 10.16 002.67 10.17 003.67 09.98
22 Dec 2007 354.74 09.90 355.74 09.71 356.74 09.52 357.74 09.33 358.74 09.35 359.74 09.16 000.74 08.97 001.74 08.98 002.74 08.79 003.74 08.80 004.74 08.61
23 Dec 2007 355.82 08.61 356.82 08.42 357.82 08.23 358.82 08.04 359.82 07.85 000.82 07.66 001.82 07.67 002.82 07.48 003.82 07.28 004.82 07.29 005.82 07.10
24 Dec 2007 356.89 06.75 357.89 06.68 358.89 06.60 359.89 06.32 000.89 06.25 001.89 06.17 002.89 06.05 003.89 66.39 004.89 66.39 005.89 66.39 006.89 66.39
25 Dec 2007 357.97 66.75 358.97 66.75 359.97 66.75 000.97 66.75 001.97 66.75 002.97 66.75 003.97 66.75 004.97 66.75 005.97 66.75 006.97 66.75 007.97 66.75
26 Dec 2007 359.04 66.90 000.04 66.90 001.04 66.90 002.04 66.90 003.04 66.90 004.04 66.90 005.04 66.90 006.04 66.90 007.04 66.90 008.04 66.90 009.04 66.90
27 Dec 2007 000.11 56.72 001.11 56.72 002.11 56.72 003.11 56.72 004.11 56.72 005.11 56.72 006.11 56.72 007.11 56.72 008.11 56.72 009.11 56.72 010.11 56.72
28 Dec 2007 001.19 57.25 002.19 57.25 003.19 57.25 004.19 57.25 005.19 57.25 006.19 57.25 007.19 57.25 008.19 57.25 009.19 57.25 010.19 57.25 011.19 57.25
29 Dec 2007 002.26 57.26 003.26 57.26 004.26 57.26 005.26 57.26 006.26 57.26 007.26 57.26 008.26 57.26 009.26 57.26 010.26 57.26 011.26 57.26 012.26 57.26
30 Dec 2007 003.33 57.25 004.33 57.25 005.33 57.25 006.33 57.25 007.33 57.25 008.33 57.25 009.33 57.25 010.33 57.25 011.33 57.25 012.33 57.25 013.33 57.25
31 Dec 2007 004.40 62.72 005.40 62.72 006.40 62.72 007.40 62.72 008.40 62.72 009.40 62.72 010.40 62.72 011.40 62.72 012.40 62.72 013.40 62.72 014.40 62.72
01 Jan 2008 005.47 62.44 006.47 62.44 007.47 62.44 008.47 62.44 009.47 62.44 010.47 62.44 011.47 62.44 012.47 62.44 013.47 62.44 014.47 62.44 015.47 62.44
02 Jan 2008 006.54 62.35 007.54 62.35 008.54 62.35 009.54 62.35 010.54 62.35 011.54 62.35 012.54 62.35 013.54 62.35 014.54 62.35 015.54 62.35 016.54 62.35
03 Jan 2008 007.61 62.04 008.61 62.04 009.61 62.04 010.61 62.04 011.61 62.04 012.61 62.04 013.61 62.04 014.61 62.04 015.61 62.04 016.61 62.04 017.61 62.04
04 Jan 2008 008.68 61.91 009.68 61.91 010.68 61.91 011.68 61.91 012.68 61.91 013.68 61.91 014.68 61.91 015.68 61.91 016.68 61.91 017.68 61.91 018.68 61.91
05 Jan 2008 009.75 61.57 010.75 61.57 011.75 61.57 012.75 61.57 013.75 61.57 014.75 61.57 015.75 61.57 016.75 61.57 017.75 61.57 018.75 61.57 019.75 61.57
06 Jan 2008 010.82 61.22 011.82 61.22 012.82 61.22 013.82 61.22 014.82 61.22 015.82 61.22 016.82 61.22 017.82 61.22 018.82 61.22 019.82 61.22 020.82 61.22
07 Jan 2008 011.88 61.07 012.88 61.07 013.88 61.07 014.88 61.07 015.88 61.07 016.88 61.07 017.88 61.03 018.88 60.99 019.88 60.96 020.88 60.92 021.88 60.68
08 Jan 2008 012.95 59.54 013.95 59.50 014.95 59.46 015.95 59.42 016.95 59.38 017.95 59.15 018.95 59.11 019.95 59.07 020.95 59.03 021.95 58.99 022.95 58.75
09 Jan 2008 014.01 57.65 015.01 57.61 016.01 57.57 017.01 57.53 018.01 57.49 019.01 57.45 020.01 57.21 021.01 57.17 022.01 57.13 023.01 57.08 024.01 56.84
10 Jan 2008 015.07 55.79 016.07 55.75 017.07 55.71 018.07 55.66 019.07 55.62 020.07 55.58 021.07 55.53 022.07 55.29 023.07 55.24 024.07 55.19 025.07 54.94
11 Jan 2008 016.14 53.94 017.14 53.90 018.14 53.85 019.14 53.80 020.14 53.75 021.14 53.70 022.14 53.45 023.14 53.40 024.14 53.35 025.14 53.29 026.14 53.04
12 Jan 2008 017.19 52.09 018.19 52.04 019.19 51.99 020.19 51.73 021.19 51.68 022.19 51.62 023.19 51.56 024.19 51.50 025.19 51.44 026.19 51.38 027.19 51.32
13 Jan 2008 018.25 50.02 019.25 49.96 020.25 49.90 021.25 49.84 022.25 49.77 023.25 49.71 024.25 49.64 025.25 49.57 026.25 49.50 027.25 49.43 028.25 49.36
14 Jan 2008 019.31 48.12 020.31 48.05 021.31 47.98 022.31 47.90 023.31 47.83 024.31 47.75 025.31 47.68 026.31 47.60 027.31 47.52 028.31 47.44 029.31 47.35
15 Jan 2008 020.36 45.97 021.36 45.89 022.36 45.81 023.36 45.72 024.36 45.64 025.36 45.55 026.36 45.47 027.36 45.38 028.36 45.29 029.36 45.39 030.36 45.30
16 Jan 2008 021.42 43.97 022.42 43.88 023.42 43.78 024.42 43.69 025.42 43.59 026.42 43.50 027.42 43.40 028.42 43.30 029.42 43.20 030.42 43.10 031.42 43.00
17 Jan 2008 022.47 41.71 023.47 41.61 024.47 41.50 025.47 41.40 026.47 41.30 027.47 41.19 028.47 41.08 029.47 40.98 030.47 40.87 031.47 40.76 032.47 40.65
18 Jan 2008 023.52 39.40 024.52 39.29 025.52 39.18 026.52 39.07 027.52 38.75 028.52 38.64 029.52 38.53 030.52 38.61 031.52 38.50 032.52 38.38 033.52 38.27
19 Jan 2008 024.57 37.04 025.57 36.93 026.57 36.61 027.57 36.50 028.57 36.38 029.57 36.26 030.57 36.15 031.57 36.03 032.57 35.91 033.57 35.80 034.57 35.68
20 Jan 2008 025.61 34.67 026.61 34.35 027.61 34.24 028.61 34.12 029.61 34.00 030.61 33.88 031.61 33.77 032.61 33.65 033.61 33.53 034.61 33.42 035.61 33.31
21 Jan 2008 026.66 32.30 027.66 31.98 028.66 31.87 029.66 31.75 030.66 31.64 031.66 31.53 032.66 31.21 033.66 31.10 034.66 30.99 035.66 30.88 036.66 30.77
22 Jan 2008 027.70 29.96 028.70 29.65 029.70 29.54 030.70 29.43 031.70 29.32 032.70 29.02 033.70 28.91 034.70 28.81 035.70 28.71 036.70 28.61 037.70 28.51
23 Jan 2008 028.74 27.68 029.74 27.57 030.74 27.27 031.74 27.17 032.74 27.07 033.74 26.78 034.74 26.68 035.74 26.59 036.74 26.50 037.74 26.21 038.74 25.97
24 Jan 2008 029.78 25.47 030.78 25.38 031.78 24.87 032.78 24.34 033.78 24.03 034.78 23.74 035.78 23.46 036.78 23.22 037.78 23.21 038.78 23.04 039.78 22.90
25 Jan 2008 030.81 22.75 031.81 22.47 032.81 22.39 033.81 22.31 034.81 22.04 035.81 21.97 036.81 21.70 037.81 21.63 038.81 21.56 039.81 21.30 040.81 21.23
26 Jan 2008 031.85 22.92 032.85 22.65 033.85 22.58 034.85 22.32 035.85 22.26 036.85 22.00 037.85 21.94 038.85 21.68 039.85 21.63 040.85 21.57 041.85 21.32
27 Jan 2008 032.88 23.17 033.88 23.12 034.88 22.86 035.88 22.81 036.88 22.56 037.88 22.51 038.88 22.26 039.88 22.21 040.88 22.17 041.88 21.93 042.88 21.88
28 Jan 2008 033.91 23.41 034.91 23.36 035.91 23.22 036.91 23.18 037.91 22.93 038.91 22.89 039.91 22.65 040.91 22.62 041.91 22.38 042.91 22.34 043.91 22.11
29 Jan 2008 034.94 21.63 035.94 21.62 036.94 21.62 037.94 21.40 038.94 21.37 039.94 21.13 040.94 21.10 041.94 20.87 042.94 20.84 043.94 20.81 044.94 20.58
30 Jan 2008 035.96 20.12 036.96 20.14 037.96 20.14 038.96 19.91 039.96 19.88 040.96 19.66 041.96 19.63 042.96 19.40 043.96 19.37 044.96 19.15 045.96 19.12
31 Jan 2008 036.99 18.84 037.99 18.82 038.99 18.70 039.99 18.57 040.99 18.54 041.99 18.31 042.99 18.29 043.99 18.07 044.99 18.04 045.99 17.82 046.99 17.79
01 Feb 2008 038.01 17.46 039.01 17.30 040.01 17.29 041.01 17.07 042.01 17.04 043.01 16.82 044.01 16.80 045.01 16.57 046.01 16.55 047.01 16.52 048.01 16.30
02 Feb 2008 039.03 16.17 040.03 16.07 041.03 15.92 042.03 15.70 043.03 15.67 044.03 15.45 045.03 15.42 046.03 15.39 047.03 15.17 048.03 15.14 049.03 14.92
03 Feb 2008 040.04 14.69 041.04 14.66 042.04 14.43 043.04 14.41 044.04 14.18 045.04 14.15 046.04 13.92 047.04 13.89 048.04 13.66 049.04 13.63 050.04 13.60
04 Feb 2008 041.06 13.36 042.06 13.33 043.06 13.09 044.06 13.06 045.06 12.83 046.06 12.80 047.06 12.77 048.06 12.53 049.06 12.50 050.06 12.46 051.06 12.23
05 Feb 2008 042.07 11.94 043.07 11.71 044.07 11.67 045.07 11.44 046.07 11.40 047.07 11.16 048.07 11.12 049.07 11.08 050.07 10.84 051.07 10.80 052.07 10.75
06 Feb 2008 043.08 10.39 044.08 10.15 045.08 10.11 046.08 10.06 047.08 09.82 048.08 09.77 049.08 09.52 050.08 09.48 051.08 09.43 052.08 09.38 053.08 09.12
07 Feb 2008 044.09 08.90 045.09 08.85 046.09 08.60 047.09 08.55 048.09 08.49 049.09 08.24 050.09 08.18 051.09 08.13 052.09 08.07 053.09 07.88 054.09 07.90
08 Feb 2008 045.10 07.33 046.10 07.18 047.10 07.01 048.10 07.03 049.10 06.85 050.10 06.68 051.10 06.70 052.10 06.53 053.10 06.55 054.10 06.37 055.10 06.39
09 Feb 2008 046.10 06.23 047.10 06.05 048.10 05.87 049.10 05.89 050.10 05.71 051.10 05.53 052.10 05.55 053.10 05.37 054.10 05.19 055.10 05.21 056.10 05.03
10 Feb 2008 047.10 05.25 048.10 05.07 049.10 04.89 050.10 04.70 051.10 04.52 052.10 04.33 053.10 04.35 054.10 04.16 055.10 03.98 056.10 03.99 057.10 63.98
11 Feb 2008 048.10 03.67 049.10 03.59 050.10 64.21 051.10 64.21 052.10 64.21 053.10 64.21 054.10 64.21 055.10 64.21 056.10 64.21 057.10 64.21 058.10 64.21
12 Feb 2008 049.10 64.64 050.10 64.64 051.10 64.64 052.10 64.64 053.10 64.64 054.10 64.64 055.10 64.64 056.10 64.64 057.10 64.64 058.10 64.64 059.10 64.64
13 Feb 2008 050.09 55.85 051.09 55.85 052.09 55.85 053.09 55.85 054.09 55.85 055.09 55.85 056.09 55.85 057.09 55.85 058.09 55.85 059.09 55.85 060.09 55.85
14 Feb 2008 051.09 56.00 052.09 56.00 053.09 56.00 054.09 56.00 055.09 56.00 056.09 56.00 057.09 56.00 058.09 56.00 059.09 56.00 060.09 56.00 061.09 56.00
15 Feb 2008 052.08 56.96 053.08 56.96 054.08 56.96 055.08 56.96 056.08 56.96 057.08 56.96 058.08 56.96 059.08 56.96 060.08 56.96 061.08 56.96 062.08 56.96
16 Feb 2008 053.07 57.03 054.07 57.03 055.07 57.03 056.07 57.03 057.07 57.03 058.07 57.03 059.07 57.03 060.07 57.03 061.07 57.03 062.07 57.03 063.07 57.03
17 Feb 2008 054.05 62.02 055.05 62.02 056.05 62.02 057.05 62.02 058.05 62.02 059.05 62.02 060.05 62.02 061.05 62.02 062.05 62.02 063.05 62.02 064.05 62.02
18 Feb 2008 055.04 62.34 056.04 62.34 057.04 62.34 058.04 62.34 059.04 62.34 060.04 62.34 061.04 62.34 062.04 62.34 063.04 62.34 064.04 62.34 065.04 62.34
19 Feb 2008 056.02 62.43 057.02 62.43 058.02 62.43 059.02 62.43 060.02 62.43 061.02 62.43 062.02 62.43 063.02 62.43 064.02 62.43 065.02 62.43 066.02 62.43
20 Feb 2008 057.00 62.71 058.00 62.71 059.00 62.71 060.00 62.71 061.00 62.71 062.00 62.71 063.00 62.71 064.00 62.71 065.00 62.71 066.00 62.71 067.00 62.71
21 Feb 2008 057.98 62.75 058.98 62.75 059.98 62.75 060.98 62.75 061.98 62.75 062.98 62.75 063.98 62.75 064.98 62.75 065.98 62.75 066.98 62.75 067.98 62.75
22 Feb 2008 058.96 62.77 059.96 62.77 060.96 62.77 061.96 62.77 062.96 62.77 063.96 62.77 064.96 62.77 065.96 62.77 066.96 62.77 067.96 62.77 068.96 62.77
23 Feb 2008 059.93 62.76 060.93 62.76 061.93 62.76 062.93 62.76 063.93 62.76 064.93 62.76 065.93 62.76 066.93 62.76 067.93 62.76 068.93 62.76 069.93 62.76
24 Feb 2008 060.91 62.02 061.91 61.98 062.91 61.93 063.91 61.69 064.91 61.65 065.91 61.60 066.91 61.56 067.91 61.52 068.91 61.47 069.91 61.43 070.91 61.38
25 Feb 2008 061.88 59.89 062.88 59.84 063.88 59.80 064.88 59.56 065.88 59.51 066.88 59.47 067.88 59.43 068.88 59.38 069.88 59.34 070.88 59.29 071.88 59.05
26 Feb 2008 062.85 57.77 063.85 57.72 064.85 57.48 065.85 57.44 066.85 57.39 067.85 57.35 068.85 57.30 069.85 57.25 070.85 57.21 071.85 56.96 072.85 56.91
27 Feb 2008 063.82 55.66 064.82 55.61 065.82 55.37 066.82 55.32 067.82 55.27 068.82 55.22 069.82 55.17 070.82 55.13 071.82 55.08 072.82 54.82 073.82 54.77
28 Feb 2008 064.78 53.56 065.78 53.31 066.78 53.26 067.78 53.20 068.78 53.15 069.78 53.10 070.78 53.04 071.78 52.99 072.78 52.73 073.78 52.68 074.78 52.62
29 Feb 2008 065.75 51.25 066.75 51.19 067.75 51.14 068.75 51.08 069.75 51.02 070.75 50.96 071.75 50.90 072.75 50.64 073.75 50.58 074.75 50.52 075.75 50.45
01 Mar 2008 066.71 49.13 067.71 49.07 068.71 49.00 069.71 48.94 070.71 48.87 071.71 48.81 072.71 48.74 073.71 48.47 074.71 48.40 075.71 48.33 076.71 48.26
02 Mar 2008 067.67 46.99 068.67 46.92 069.67 46.85 070.67 46.78 071.67 46.70 072.67 46.43 073.67 46.35 074.67 46.27 075.67 46.20 076.67 46.12 077.67 46.04
03 Mar 2008 068.63 44.83 069.63 44.75 070.63 44.67 071.63 44.58 072.63 44.30 073.63 44.22 074.63 44.13 075.63 44.05 076.63 43.96 077.63 43.87 078.63 43.79
04 Mar 2008 069.59 42.63 070.59 42.54 071.59 42.45 072.59 42.16 073.59 42.07 074.59 41.98 075.59 41.89 076.59 41.80 077.59 41.70 078.59 41.61
05 Mar 2008 070.55 40.40 071.55 40.11 072.55 40.01 073.55 39.91 074.55 39.82 075.55 39.72 076.55 39.62 077.55 39.52 078.55 39.42 079.55 39.32 080.55 39.22
06 Mar 2008 071.50 37.95 072.50 37.85 073.50 37.75 074.50 37.65 075.50 37.54 076.50 37.44 077.50 37.34 078.50 37.23 079.50 37.13 080.50 37.03 081.50 36.92
07 Mar 2008 072.46 35.69 073.46 35.59 074.46 35.48 075.46 35.38 076.46 35.27 077.46 35.17 078.46 35.06 079.46 34.96 080.46 34.85 081.46 34.75 082.46 34.64
08 Mar 2008 073.41 33.44 074.41 33.33 075.41 33.22 076.41 33.12 077.41 33.01 078.41 32.91 079.41 32.81 080.41 32.70 081.41 32.60 082.41 32.50 083.41 32.40
09 Mar 2008 074.36 31.20 075.36 31.10 076.36 31.00 077.36 30.90 078.36 30.59 079.36 30.49 080.36 30.40 081.36 30.30 082.36 30.20 083.36 30.10 084.36 30.01
10 Mar 2008 075.31 29.02 076.31 28.92 077.31 28.83 078.31 28.53 079.31 28.44 080.31 28.34 081.31 28.25 082.31 28.16 083.31 28.07 084.31 27.78 085.31 27.67
11 Mar 2008 076.27 27.10 077.27 27.01 078.27 26.73 079.27 26.63 080.27 26.09 081.27 25.76 082.27 25.44 083.27 25.33 084.27 25.04 085.27 24.96 086.27 24.90
12 Mar 2008 077.21 25.24 078.21 24.99 079.21 24.82 080.21 24.64 081.21 24.56 082.21 24.49 083.21 24.42 084.21 24.35 085.21 24.08 086.21 24.01 087.21 24.01
13 Mar 2008 078.16 24.82 079.16 24.56 080.16 24.49 081.16 24.42 082.16 24.36 083.16 24.30 084.16 24.04 085.16 23.98 086.16 23.92 087.16 23.87 088.16 23.81
14 Mar 2008 079.11 24.99 080.11 24.73 081.11 24.67 082.11 24.62 083.11 24.57 084.11 24.31 085.11 24.26 086.11 24.22 087.11 24.17 088.11 24.12 089.11 23.88
15 Mar 2008 080.06 24.84 081.06 24.59 082.06 24.55 083.06 24.50 084.06 24.46 085.06 24.22 086.06 24.18 087.06 24.14 088.06 24.10 089.06 23.86 090.06 23.82
16 Mar 2008 081.00 23.03 082.00 22.79 083.00 22.75 084.00 22.72 085.00 22.48 086.00 22.45 087.00 22.41 088.00 22.38 089.00 22.15 090.00 22.12 091.00 22.09
17 Mar 2008 081.95 21.39 082.95 21.16 083.95 21.13 084.95 21.10 085.95 20.87 086.95 20.84 087.95 20.82 088.95 20.79 089.95 20.56 090.95 20.54 091.95 20.51
18 Mar 2008 082.89 19.75 083.89 19.63 084.89 19.61 085.89 19.58 086.89 19.36 087.89 19.34 088.89 19.31 089.89 19.29 090.89 19.07 091.89 19.04 092.89 19.02
19 Mar 2008 083.83 18.23 084.83 18.15 085.83 18.13 086.83 18.10 087.83 18.08 088.83 17.86 089.83 17.84 090.83 17.82 091.83 17.60 092.83 17.57 093.83 17.55
20 Mar 2008 084.78 16.80 085.78 16.85 086.78 16.66 087.78 16.64 088.78 16.62 089.78 16.40 090.78 16.37 091.78 16.35 092.78 16.33 093.78 16.11 094.78 16.09
21 Mar 2008 075.72 15.51 076.72 15.56 077.72 15.41 078.72 08.83 079.72 08.66 080.72 08.49 081.72 08.12 082.72 07.95 083.72 07.77 084.72 07.60 085.72 07.43 086.72 15.42 087.72 15.20 088.72 15.18 089.72 15.16 090.72 14.93 091.72 14.91 092.72 14.89 093.72 14.86 094.72 14.84 095.72 14.61 096.72 14.59 097.72 14.56 098.72 14.53 099.72 14.50 100.72 14.48 101.72 14.25 102.72 14.22 103.72 14.18 104.72 13.95
22 Mar 2008 076.66 14.14 077.66 14.19 078.66 14.05 079.66 14.10 080.66 14.15 081.66 14.00 082.66 14.05 083.66 14.10 084.66 14.16 085.66 14.01 086.66 13.99 087.66 13.96 088.66 13.74 089.66 13.71 090.66 13.69 091.66 13.66 092.66 13.43 093.66 13.41 094.66 13.38 095.66 13.35 096.66 13.32 097.66 13.09 098.66 13.05 099.66 13.02 100.66 12.99 101.66 12.95 102.66 12.92 103.66 12.88 104.66 12.64 105.66 12.40 106.66 12.16
23 Mar 2008 077.60 12.80 078.60 12.85 079.60 12.70 080.60 12.76 081.60 12.81 082.60 12.66 083.60 12.71 084.60 12.76 085.60 12.61 086.60 12.66 087.60 12.51 088.60 12.48 089.60 12.45 090.60 12.22 091.60 12.19 092.60 12.15 093.60 12.12 094.60 11.89 095.60 11.85 096.60 11.82 097.60 11.78 098.60 11.74 099.60 11.70 100.60 11.66 101.60 11.62 102.60 11.38 103.60 11.33 104.60 11.29 105.60 11.04 106.60 10.81 107.60 10.85
24 Mar 2008 078.54 11.66 079.54 11.51 080.54 11.56 081.54 11.41 082.54 11.46 083.54 11.31 084.54 11.36 085.54 11.28 086.54 11.25 087.54 11.22 088.54 10.98 089.54 10.95 090.54 10.91 091.54 10.88 092.54 10.64 093.54 10.60 094.54 10.56 095.54 10.52 096.54 10.47 097.54 10.23 098.54 10.19 099.54 10.14 100.54 10.09 101.54 10.04 102.54 09.99 103.54 09.94 104.54 09.89 105.54 09.83 106.54 09.57 107.54 09.39 108.54 09.43
25 Mar 2008 079.48 10.36 080.48 10.21 081.48 10.25 082.48 10.10 083.48 10.15 084.48 10.04 085.48 10.00 086.48 09.77 087.48 09.73 088.48 09.69 089.48 09.45 090.48 09.40 091.48 09.36 092.48 09.32 093.48 09.27 094.48 09.02 095.48 08.97 096.48 08.92 097.48 08.87 098.48 08.82 099.48 08.76 100.48 08.71 101.48 08.65 102.48 08.59 103.48 08.53 104.48 08.47 105.48 08.40 106.48 08.14 107.48 07.95 108.48 07.98 109.48 08.02
26 Mar 2008 080.42 09.36 081.42 09.17 082.42 09.13 083.42 08.89 084.42 08.85 085.42 08.61 086.42 08.56 087.42 08.51 088.42 08.27 089.42 08.22 090.42 08.17 091.42 07.92 092.42 07.86 093.42 07.81 094.42 07.75 095.42 07.70 096.42 07.64 097.42 07.38 098.42 07.31 099.42 07.25 100.42 07.19 101.42 07.12 102.42 07.05 103.42 06.98 104.42 06.91 105.42 06.83 106.42 06.96 107.42 06.68 108.42 06.63 109.42 06.47 110.42 06.50
27 Mar 2008 081.36 07.79 082.36 07.54 083.36 07.49 084.36 07.24 085.36 07.19 086.36 06.94 087.36 06.88 088.36 06.83 089.36 06.57 090.36 06.51 091.36 06.45 092.36 06.19 093.36 06.13 094.36 06.06 095.36 06.00 096.36 05.93 097.36 05.86 098.36 05.79 099.36 05.71 100.36 05.64 101.36 05.56 102.36 05.49 103.36 05.41 104.36 05.33 105.36 05.24 106.36 05.16 107.36 05.07 108.36 04.90 109.36 04.92 110.36 04.95 111.36 04.77
28 Mar 2008 082.30 06.22 083.30 05.96 084.30 05.90 085.30 05.64 086.30 05.58 087.30 05.32 088.30 05.25 089.30 05.19 090.30 04.92 091.30 04.85 092.30 04.78 093.30 04.71 094.30 04.43 095.30 04.36 096.30 04.28 097.30 04.20 098.30 04.12 099.30 04.04 100.30 03.96 101.30 03.88 102.30 03.78 103.30 03.74 104.30 03.61 105.30 03.59 106.30 03.62 107.30 03.53 108.30 03.46 109.30 03.48 110.30 61.82 111.30 61.82 112.30 61.82
29 Mar 2008 083.24 04.86 084.24 04.69 085.24 04.52 086.24 04.35 087.24 04.19 088.24 04.01 089.24 03.84 090.24 03.67 091.24 03.50 092.24 03.33 093.24 03.16 094.24 02.98 095.24 02.81 096.24 02.83 097.24 02.66 104.24 61.94 105.24 61.94 106.24 61.94 107.24 61.94 108.24 61.94 109.24 61.94 110.24 61.94 111.24 61.94 112.24 61.94 113.24 61.94
30 Mar 2008 084.18 03.99 085.18 03.82 086.18 03.65 087.18 03.47 088.18 03.30 089.18 03.12 090.18 02.95 091.18 02.77 092.18 02.60 098.18 62.26 099.18 62.26 100.18 62.26 101.18 62.26 102.18 62.26 103.18 62.26 104.18 62.26 105.18 62.26 106.18 62.26 107.18 62.26 108.18 62.26 109.18 62.26 110.18 62.26 111.18 62.26 112.18 62.26 113.18 62.26 114.18 62.26
31 Mar 2008 092.12 62.35 093.12 62.35 094.12 62.35 095.12 62.35 096.12 62.35 097.12 62.35 098.12 62.35 099.12 62.35 100.12 62.35 101.12 62.35 102.12 62.35 103.12 62.35 104.12 62.35 105.12 62.35 106.12 62.35 107.12 62.35 108.12 62.35 109.12 62.35 110.12 62.35 111.12 62.35 112.12 62.35 113.12 62.35 114.12 62.35 115.12 62.35
01 Apr 2008 086.06 62.57 087.06 62.57 088.06 62.57 089.06 62.57 090.06 62.57 091.06 62.57 092.06 62.57 093.06 62.57 094.06 62.57 095.06 62.57 096.06 62.57 097.06 62.57 098.06 62.57 099.06 62.57 100.06 62.57 101.06 62.57 102.06 62.57 103.06 62.57 104.06 62.57 105.06 62.57 106.06 62.57 107.06 62.57 108.06 62.57 109.06 62.57 110.06 62.57 111.06 62.57 112.06 62.57 113.06 62.57 114.06 62.57 115.06 62.57 116.06 62.57
02 Apr 2008 087.00 54.98 088.00 54.98 089.00 54.98 090.00 54.98 091.00 54.98 092.00 54.98 093.00 54.98 094.00 54.98 095.00 54.98 096.00 54.98 097.00 54.98 098.00 54.98 099.00 54.98 100.00 54.98 101.00 54.98 102.00 54.98 103.00 54.98 104.00 54.98 105.00 54.98 106.00 54.98 107.00 54.98 108.00 54.98 109.00 54.98 110.00 54.98 111.00 54.98 112.00 54.98 113.00 54.98 114.00 54.98 115.00 54.98 116.00 54.98 117.00 54.98
03 Apr 2008 087.94 56.47 088.94 56.47 089.94 56.47 090.94 56.47 091.94 56.47 092.94 56.47 093.94 56.47 094.94 56.47 095.94 56.47 096.94 56.47 097.94 56.47 098.94 56.47 099.94 56.47 100.94 56.47 101.94 56.47 102.94 56.47 103.94 56.47 104.94 56.47 105.94 56.47 106.94 56.47 107.94 56.47 108.94 56.47 109.94 56.47 110.94 56.47 111.94 56.47 112.94 56.47 113.94 56.47 114.94 56.47 115.94 56.47 116.94 56.47 117.94 56.47
04 Apr 2008 088.88 56.53 089.88 56.53 090.88 56.53 091.88 56.53 092.88 56.53 093.88 56.53 094.88 56.53 095.88 56.53 096.88 56.53 097.88 56.53 098.88 56.53 099.88 56.53 100.88 56.53 101.88 56.53 102.88 56.53 103.88 56.53 104.88 56.53 105.88 56.53 106.88 56.53 107.88 56.53 108.88 56.53 109.88 56.53 110.88 56.53 111.88 56.53 112.88 56.53 113.88 56.53 114.88 56.53 115.88 56.53 116.88 56.53 117.88 56.53 118.88 56.53
05 Apr 2008 089.82 59.97 090.82 59.97 091.82 59.97 092.82 59.97 093.82 59.97 094.82 59.97 095.82 59.97 096.82 59.97 097.82 59.97 098.82 59.97 099.82 59.97 100.82 59.97 101.82 59.97 102.82 59.97 103.82 59.97 104.82 59.97 105.82 59.97 106.82 59.97 107.82 59.97 108.82 59.97 109.82 59.97 110.82 59.97 111.82 59.97 112.82 59.97 113.82 59.97 114.82 59.97 115.82 59.97 116.82 59.97 117.82 59.97 118.82 59.97 119.82 59.97
06 Apr 2008 090.76 60.31 091.76 60.31 092.76 60.31 093.76 60.31 094.76 60.31 095.76 60.31 096.76 60.31 097.76 60.31 098.76 60.31 099.76 60.31 100.76 60.31 101.76 60.31 102.76 60.31 103.76 60.31 104.76 60.31 105.76 60.31 106.76 60.31 107.76 60.31 108.76 60.31 109.76 60.31 110.76 60.31 111.76 60.31 112.76 60.31 113.76 60.31 114.76 60.31 115.76 60.31 116.76 60.31 117.76 60.31 118.76 60.31 119.76 60.31 120.76 60.31
07 Apr 2008 091.70 60.67 092.70 60.67 093.70 60.67 094.70 60.67 095.70 60.67 096.70 60.67 097.70 60.67 098.70 60.67 099.70 60.67 100.70 60.67 101.70 60.67 102.70 60.67 103.70 60.67 104.70 60.67 105.70 60.67 106.70 60.67 107.70 60.67 108.70 60.67 109.70 60.67 110.70 60.67 111.70 60.67 112.70 60.67 113.70 60.67 114.70 60.67 115.70 60.67 116.70 60.67 117.70 60.67 118.70 60.67 119.70 60.67 120.70 60.67 121.70 60.67
08 Apr 2008 092.64 60.82 093.64 60.82 094.64 60.82 095.64 60.82 096.64 60.82 097.64 60.82 098.64 60.82 099.64 60.82 100.64 60.82 101.64 60.82 102.64 60.82 103.64 60.82 104.64 60.82 105.64 60.82 106.64 60.82 107.64 60.82 108.64 60.82 109.64 60.82 110.64 60.82 111.64 60.82 112.64 60.82 113.64 60.82 114.64 60.82 115.64 60.82 116.64 60.82 117.64 60.82 118.64 60.82 119.64 60.82 120.64 60.82 121.64 60.82 122.64 60.82
09 Apr 2008 093.59 61.17 094.59 61.17 095.59 61.17 096.59 61.17 097.59 61.17 098.59 61.17 099.59 61.17 100.59 61.17 101.59 61.17 102.59 61.17 103.59 61.17 104.59 61.17 105.59 61.17 106.59 61.17 107.59 61.17 108.59 61.17 109.59 61.17 110.59 61.17 111.59 61.17 112.59 61.17 113.59 61.17 114.59 61.17 115.59 61.17 116.59 61.17 117.59 61.17 118.59 61.17 119.59 61.17 120.59 61.17 121.59 61.17 122.59 61.17 123.59 61.17
10 Apr 2008 094.53 61.52 095.53 61.52 096.53 61.52 097.53 61.52 098.53 61.52 099.53 61.52 100.53 61.52 101.53 61.52 102.53 61.52 103.53 61.52 104.53 61.52 105.53 61.52 106.53 61.52 107.53 61.52 108.53 61.52 109.53 61.52 110.53 61.52 111.53 61.52 112.53 61.52 113.53 61.52 114.53 61.52 115.53 61.52 116.53 61.52 117.53 61.52 118.53 61.52 119.53 61.52 120.53 61.52 121.53 61.52 122.53 61.52 123.53 61.52 124.53 61.52
11 Apr 2008 095.47 61.67 096.47 61.67 097.47 61.67 098.47 61.67 099.47 61.67 100.47 61.67 101.47 61.67 102.47 61.67 103.47 61.67 104.47 61.67 105.47 61.67 106.47 61.67 107.47 61.67 108.47 61.67 109.47 61.67 110.47 61.67 111.47 61.67 112.47 61.67 113.47 61.67 114.47 61.67 115.47 61.67 116.47 61.67 117.47 61.67 118.47 61.67 119.47 61.67 120.47 61.67 121.47 61.67 122.47 61.67 123.47 61.67 124.47 61.67 125.47 61.67
12 Apr 2008 096.42 62.00 097.42 62.00 098.42 62.00 099.42 62.00 100.42 62.00 101.42 62.00 102.42 62.00 103.42 62.00 104.42 62.00 105.42 62.00 106.42 62.00 107.42 62.00 108.42 62.00 109.42 62.00 110.42 62.00 111.42 62.00 112.42 62.00 113.42 62.00 114.42 62.00 115.42 62.00 116.42 62.00 117.42 62.00 118.42 62.00 119.42 62.00 120.42 62.00 121.42 62.00 122.42 62.00 123.42 61.95 124.42 61.91 125.42 61.87 126.42 61.83
13 Apr 2008 097.36 62.32 098.36 62.32 099.36 62.32 100.36 62.32 101.36 62.32 102.36 62.09 103.36 61.84 104.36 61.80 105.36 61.56 106.36 61.51 107.36 61.47 108.36 61.22 109.36 61.18 110.36 60.94 111.36 60.90 112.36 60.85 113.36 60.81 114.36 60.57 115.36 60.53 116.36 60.48 117.36 60.44 118.36 60.20 119.36 60.16 120.36 60.11 121.36 60.07 122.36 60.03 123.36 59.98 124.36 59.94 125.36 59.90 126.36 59.65 127.36 59.61
14 Apr 2008 098.30 60.86 099.30 60.61 100.30 60.57 101.30 60.33 102.30 60.08 103.30 60.04 104.30 59.80 105.30 59.75 106.30 59.51 107.30 59.47 108.30 59.22 109.30 59.18 110.30 59.14 111.30 58.89 112.30 58.85 113.30 58.81 114.30 58.56 115.30 58.52 116.30 58.48 117.30 58.43 118.30 58.39 119.30 58.15 120.30 58.10 121.30 58.06 122.30 58.01 123.30 57.97 124.30 57.92 125.30 57.87 126.30 57.83 127.30 57.78 128.30 57.53
15 Apr 2008 099.25 58.78 100.25 58.53 101.25 58.49 102.25 58.25 103.25 58.00 104.25 57.96 105.25 57.72 106.25 57.67 107.25 57.43 108.25 57.39 109.25 57.14 110.25 57.10 111.25 57.05 112.25 56.81 113.25 56.76 114.25 56.72 115.25 56.47 116.25 56.43 117.25 56.38 118.25 56.33 119.25 56.29 120.25 56.04 121.25 55.99 122.25 55.94 123.25 55.89 124.25 55.84 125.25 55.79 126.25 55.74 127.25 55.69 128.25 55.64 129.25 55.59
16 Apr 2008 100.20 56.67 101.20 56.43 102.20 56.38 103.20 56.14 104.20 55.89 105.20 55.85 106.20 55.60 107.20 55.56 108.20 55.31 109.20 55.27 110.20 55.02 111.20 54.97 112.20 54.92 113.20 54.68 114.20 54.63 115.20 54.58 116.20 54.53 117.20 54.28 118.20 54.23 119.20 54.18 120.20 54.13 121.20 54.07 122.20 53.82 123.20 53.77 124.20 53.71 125.20 53.66 126.20 53.60 127.20 53.55 128.20 53.49 129.20 53.43 130.20 53.38
17 Apr 2008 101.14 54.54 102.14 54.29 103.14 54.24 104.14 54.00 105.14 53.75 106.14 53.70 107.14 53.45 108.14 53.40 109.14 53.15 110.14 53.10 111.14 52.85 112.14 52.80 113.14 52.75 114.14 52.49 115.14 52.44 116.14 52.39 117.14 52.33 118.14 52.08 119.14 52.02 120.14 51.96 121.14 51.91 122.14 51.85 123.14 51.79 124.14 51.73 125.14 51.67 126.14 51.61 127.14 51.55 128.14 51.48 129.14 51.42 130.14 51.36 131.14 51.09
18 Apr 2008 102.09 52.36 103.09 52.11 104.09 52.06 105.09 51.81 106.09 51.56 107.09 51.50 108.09 51.25 109.09 51.20 110.09 50.94 111.09 50.88 112.09 50.83 113.09 50.57 114.09 50.51 115.09 50.45 116.09 50.20 117.09 50.14 118.09 50.07 119.09 50.01 120.09 49.95 121.09 49.69 122.09 49.62 123.09 49.56 124.09 49.49 125.09 49.43 126.09 49.36 127.09 49.29 128.09 49.22 129.09 49.15 130.09 49.08 131.09 49.01 132.09 48.94
19 Apr 2008 103.04 50.15 104.04 49.89 105.04 49.84 106.04 49.58 107.04 49.32 108.04 49.26 109.04 49.00 110.04 48.94 111.04 48.68 112.04 48.62 113.04 48.56 114.04 48.29 115.04 48.23 116.04 48.16 117.04 48.10 118.04 47.83 119.04 47.76 120.04 47.69 121.04 47.62 122.04 47.55 123.04 47.48 124.04 47.41 125.04 47.34 126.04 47.26 127.04 47.19 128.04 47.11 129.04 47.04 130.04 46.96 131.04 46.88 132.04 46.80 133.04 46.52
20 Apr 2008 103.99 47.90 104.99 47.63 105.99 47.57 106.99 47.30 107.99 47.04 108.99 46.97 109.99 46.71 110.99 46.64 111.99 46.57 112.99 46.30 113.99 46.23 114.99 46.16 115.99 45.89 116.99 45.82 117.99 45.74 118.99 45.67 119.99 45.59 120.99 45.52 121.99 45.24 122.99 45.16 123.99 45.08 124.99 45.00 125.99 44.92 126.99 44.84 127.99 44.76 128.99 44.88 129.99 44.80 130.99 44.71 131.99 44.63 132.99 44.35 133.99 44.06
21 Apr 2008 104.94 45.60 105.94 45.33 106.94 45.26 107.94 44.99 108.94 44.91 109.94 44.64 110.94 44.57 111.94 44.29 112.94 44.21 113.94 44.14 114.94 43.86 115.94 43.78 116.94 43.70 117.94 43.62 118.94 43.34 119.94 43.26 120.94 43.18 121.94 43.10 122.94 43.01 123.94 42.93 124.94 42.84 125.94 42.76 126.94 42.67 127.94 42.58 128.94 42.50 129.94 42.41 130.94 42.32 131.94 42.43 132.94 42.14 133.94 41.85 134.94 41.56
22 Apr 2008 105.89 43.26 106.89 43.18 107.89 42.90 108.89 42.63 109.89 42.55 110.89 42.26 111.89 42.18 112.89 41.90 113.89 41.82 114.89 41.73 115.89 41.65 116.89 41.36 117.89 41.28 118.89 41.19 119.89 41.11 120.89 41.02 121.89 40.93 122.89 40.84 123.89 40.75 124.89 40.66 125.89 40.57 126.89 40.48 127.89 40.39 128.89 40.30 129.89 40.21 130.89 40.11 131.89 40.02 132.89 40.13 133.89 39.84 134.89 39.54 135.89 39.25
23 Apr 2008 106.84 40.89 107.84 40.80 108.84 40.52 109.84 40.43 110.84 40.14 111.84 40.06 112.84 39.77 113.84 39.68 114.84 39.59 115.84 39.30 116.84 39.21 117.84 39.12 118.84 39.03 119.84 38.94 120.84 38.84 121.84 38.55 122.84 38.46 123.84 38.37 124.84 38.27 125.84 38.18 126.84 38.29 127.84 38.19 128.84 38.10 129.84 38.00 130.84 37.91 131.84 37.82 132.84 37.72 133.84 37.63 134.84 37.34 135.84 37.04 136.84 36.75
24 Apr 2008 107.55 38.56 108.55 38.47 109.55 38.18 110.55 38.08 111.55 37.79 112.55 37.70 113.55 37.41 114.55 37.31 115.55 37.22 116.55 37.13 117.55 36.83 118.55 36.74 119.55 36.64 120.55 36.55 121.55 36.45 122.55 36.36 123.55 36.26 124.55 36.17 125.55 36.07 126.55 35.98 127.55 35.88 128.55 35.79 129.55 35.69 130.55 35.60 131.55 35.51 132.55 35.61 133.55 35.52 134.55 35.23 135.55 34.94 136.55 34.64 137.55 34.35 138.55 34.06 139.55 33.77 140.55 33.48 141.55 33.20 142.55 32.91 143.55 32.62 144.55 32.33 145.55 32.05
25 Apr 2008 108.50 36.34 109.50 36.05 110.50 35.75 111.50 35.66 112.50 35.56 113.50 35.26 114.50 35.17 115.50 35.07 116.50 34.78 117.50 34.68 118.50 34.58 119.50 34.49 120.50 34.39 121.50 34.30 122.50 34.20 123.50 34.11 124.50 34.01 125.50 33.92 126.50 33.82 127.50 33.73 128.50 33.64 129.50 33.54 130.50 33.45 131.50 33.36 132.50 33.27 133.50 33.18 134.50 33.09 135.50 32.80 136.50 32.51 137.50 32.23 138.50 31.94 139.50 31.65 140.50 31.37 141.50 31.09 142.50 30.80 143.50 30.52 144.50 30.24 145.50 29.96 146.50 29.68
26 Apr 2008 109.46 33.93 110.46 33.63 111.46 33.53 112.46 33.24 113.46 33.14 114.46 33.04 115.46 32.75 116.46 32.65 117.46 32.55 118.46 32.46 119.46 32.36 120.46 32.07 121.46 31.97 122.46 31.88 123.46 31.79 124.46 31.69 125.46 31.60 126.46 31.51 127.46 31.42 128.46 31.33 129.46 31.24 130.46 31.35 131.46 31.27 132.46 31.18 133.46 31.09 134.46 30.64 135.46 30.49 136.46 30.34 137.46 30.00 138.46 29.88 139.46 29.60 140.46 29.32 141.46 29.05 142.46 28.77 143.46 28.29 144.46 28.02 145.46 27.74 146.46 27.47 147.46 27.20
27 Apr 2008 110.37 31.55 111.37 31.45 112.37 31.16 113.37 31.06 114.37 30.76 115.37 30.67 116.37 30.57 117.37 30.48 118.37 30.19 119.37 30.10 120.37 30.00 121.37 29.91 122.37 29.82 123.37 29.73 124.37 29.65 125.37 29.56 126.37 29.47 127.37 29.39 128.37 29.30 129.37 29.22 130.37 28.92 131.37 28.36 132.37 28.20 133.37 28.04 134.37 27.89 135.37 27.74 136.37 27.60 137.37 27.46 138.37 27.33 139.37 27.21 140.37 27.10 141.37 26.90 142.37 26.63 143.37 26.36 144.37 26.09 145.37 25.82 146.37 25.56 147.37 25.29 148.37 25.03
28 Apr 2008 111.32 30.40 112.32 30.10 113.32 30.01 114.32 29.72 115.32 29.63 116.32 29.53 117.32 29.25 118.32 29.16 119.32 29.07 120.32 28.98 121.32 28.90 122.32 28.81 123.32 28.73 124.32 28.65 125.32 28.57 126.32 28.16 127.32 27.59 128.32 27.22 129.32 26.87 130.32 26.71 131.32 26.57 132.32 26.43 133.32 26.35 134.32 26.28 135.32 26.08 136.32 25.98 137.32 25.89 138.32 25.81 139.32 25.74 140.32 25.68 141.32 25.64 142.32 25.60 143.32 25.49 144.32 25.23 145.32 24.97 146.32 24.72 147.32 24.46 148.32 24.20 149.32 23.95
29 Apr 2008 112.28 29.70 113.28 29.62 114.28 29.33 115.28 29.24 116.28 29.16 117.28 28.88 118.28 28.79 119.28 28.71 120.28 28.63 121.28 28.55 122.28 27.99 123.28 27.42 124.28 26.86 125.28 26.51 126.28 26.38 127.28 26.30 128.28 26.23 129.28 26.16 130.28 26.10 131.28 26.03 132.28 25.96 133.28 25.90 134.28 25.83 135.28 25.77 136.28 25.51 137.28 25.25 138.28 25.10 139.28 25.10 140.28 24.91 141.28 24.93 142.28 24.97 143.28 24.81 144.28 24.86 145.28 24.72 146.28 24.56 147.28 24.31 148.28 24.06 149.28 23.61 150.28 23.36
30 Apr 2008 113.24 29.29 114.24 29.21 115.24 29.13 116.24 28.86 117.24 28.61 118.24 28.04 119.24 27.48 120.24 26.93 121.24 26.69 122.24 26.62 123.24 26.55 124.24 26.48 125.24 26.41 126.24 26.35 127.24 26.28 128.24 26.22 129.24 26.16 130.24 25.90 131.24 25.84 132.24 25.78 133.24 25.73 134.24 25.67 135.24 25.62 136.24 25.56 137.24 25.31 138.24 25.06 139.24 24.81 140.24 24.63 141.24 24.71 142.24 24.61 143.24 24.51 144.24 24.62 145.24 24.53 146.24 24.45 147.24 24.24 148.24 23.99 149.24 23.75 150.24 23.51 151.24 23.27
01 May 2008 114.20 28.12 115.20 27.57 116.20 27.23 117.20 27.16 118.20 27.10 119.20 26.83 120.20 26.77 121.20 26.70 122.20 26.64 123.20 26.58 124.20 26.52 125.20 26.26 126.20 26.21 127.20 26.15 128.20 26.10 129.20 26.04 130.20 25.99 131.20 25.94 132.20 25.89 133.20 25.84 134.20 25.79 135.20 25.74 136.20 25.69 137.20 25.45 138.20 25.00 139.20 24.76 140.20 24.52 141.20 24.31 142.20 24.45 143.20 24.40 144.20 24.35 145.20 24.31 146.20 24.27 147.20 24.24 148.20 24.20 149.20 23.96 150.20 23.73 151.20 23.49 152.20 23.26
02 May 2008 115.11 27.37 116.11 27.17 117.11 26.94 118.11 26.72 119.11 26.71 120.11 26.52 121.11 26.55 122.11 26.38 123.11 26.43 124.11 26.28 125.11 26.35 126.11 26.23 127.11 26.12 128.11 26.06 129.11 26.02 130.11 25.97 131.11 25.93 132.11 25.88 133.11 25.84 134.11 25.80 135.11 25.76 136.11 25.72 137.11 25.48 138.11 25.24 139.11 25.00 140.11 24.77 141.11 24.53 142.11 24.29 143.11 24.22 144.11 24.20 145.11 24.19 146.11 24.18 147.11 24.17 148.11 24.17 149.11 23.76 150.11 23.56 151.11 23.17 152.11 22.97 153.11 22.58
03 May 2008 116.07 24.66 117.07 24.52 118.07 24.38 119.07 24.46 120.07 24.35 121.07 24.24 122.07 24.15 123.07 24.26 124.07 24.18 125.07 24.11 126.07 24.04 127.07 23.99 128.07 24.13 129.07 24.09 130.07 24.05 131.07 24.01 132.07 23.94 133.07 23.90 134.07 23.87 135.07 23.83 136.07 23.80 137.07 23.76 138.07 23.53 139.07 23.30 140.07 23.06 141.07 22.83 142.07 22.60 143.07 22.37 144.07 22.27 145.07 22.27 146.07 22.28 147.07 22.09 148.07 21.91 149.07 21.52 150.07 21.34 151.07 20.95 152.07 20.77 153.07 20.59 154.07 20.21
04 May 2008 117.04 22.54 118.04 22.47 119.04 22.40 120.04 22.35 121.04 22.30 122.04 22.25 123.04 22.22 124.04 22.18 125.04 22.15 126.04 22.13 127.04 22.11 128.04 22.09 129.04 22.08 130.04 22.07 131.04 22.06 132.04 22.06 133.04 22.06 134.04 22.06 135.04 22.06 136.04 22.03 137.04 22.00 138.04 21.97 139.04 21.74 140.04 21.51 141.04 21.28 142.04 21.05 143.04 20.83 144.04 20.60 145.04 20.42 146.04 20.44 147.04 20.26 148.04 19.89 149.04 19.72 150.04 19.34 151.04 19.17 152.04 19.00 153.04 18.63 154.04 18.46 155.04 18.29
05 May 2008 118.00 20.56 119.00 20.53 120.00 20.52 121.00 20.50 122.00 20.50 123.00 20.49 124.00 20.49 125.00 20.49 126.00 20.29 127.00 20.30 128.00 20.30 129.00 20.31 130.00 20.33 131.00 20.34 132.00 20.36 133.00 20.38 134.00 20.40 135.00 20.42 136.00 20.24 137.00 20.26 138.00 20.27 139.00 20.24 140.00 20.01 141.00 19.78 142.00 19.56 143.00 19.33 144.00 19.10 145.00 18.87 146.00 18.72 147.00 18.42 148.00 18.19 149.00 18.02 150.00 17.73 151.00 17.50 152.00 17.33 153.00 17.04 154.00 16.81 155.00 16.63 156.00 16.47
06 May 2008 118.90 18.65 119.90 18.66 120.90 18.67 121.90 18.68 122.90 18.50 123.90 18.52 124.90 18.54 125.90 18.56 126.90 18.58 127.90 18.60 128.90 18.43 129.90 18.46 130.90 18.48 131.90 18.51 132.90 18.54 133.90 18.57 134.90 18.61 135.90 18.44 136.90 18.47 137.90 18.51 138.90 18.54 139.90 18.45 140.90 18.23 141.90 18.00 142.90 17.77 143.90 17.54 144.90 17.31 145.90 17.09 146.90 16.86 147.90 16.63 148.90 16.40 149.90 16.16 150.90 15.93 151.90 15.70 152.90 15.47 153.90 15.31 154.90 15.00 155.90 14.79 156.90 14.62
07 May 2008 119.87 16.93 120.87 16.96 121.87 16.99 122.87 17.02 123.87 17.05 124.87 16.88 125.87 16.91 126.87 16.95 127.87 16.98 128.87 16.82 129.87 16.85 130.87 16.89 131.87 16.93 132.87 16.97 133.87 16.81 134.87 16.84 135.87 16.88 136.87 16.92 137.87 16.96 138.87 16.80 139.87 16.85 140.87 16.83 141.87 16.60 142.87 16.37 143.87 16.14 144.87 15.91 145.87 15.68 146.87 15.45 147.87 15.22 148.87 14.99 149.87 14.75 150.87 14.52 151.87 14.34 152.87 14.04 153.87 13.82 154.87 13.66 155.87 13.50 156.87 13.34 157.87 12.98
08 May 2008 120.84 15.27 121.84 15.31 122.84 15.34 123.84 15.18 124.84 15.22 125.84 15.26 126.84 15.31 127.84 15.15 128.84 15.19 129.84 15.23 130.84 15.27 131.84 15.12 132.84 15.16 133.84 15.20 134.84 15.25 135.84 15.29 136.84 15.13 137.84 15.18 138.84 15.22 139.84 15.26 140.84 15.11 141.84 15.11 142.84 14.87 143.84 14.64 144.84 14.41 145.84 14.17 146.84 13.94 147.84 13.70 148.84 13.46 149.84 13.29 150.84 13.13 151.84 12.78 152.84 12.62 153.84 12.46 154.84 12.30 155.84 12.14 156.84 11.78 157.84 11.62 158.84 11.46
09 May 2008 121.81 13.87 122.81 13.91 123.81 13.75 124.81 13.80 125.81 13.84 126.81 13.69 127.81 13.74 128.81 13.78 129.81 13.63 130.81 13.67 131.81 13.72 132.81 13.76 133.81 13.61 134.81 13.65 135.81 13.70 136.81 13.74 137.81 13.59 138.81 13.63 139.81 13.68 140.81 13.72 141.81 13.57 142.81 13.52 143.81 13.28 144.81 13.05 145.81 12.81 146.81 12.56 147.81 12.32 148.81 12.08 149.81 12.11 150.81 11.75 151.81 11.59 152.81 11.43 153.81 11.27 154.81 11.11 155.81 10.95 156.81 10.79 157.81 10.43 158.81 10.27 159.81 10.11
10 May 2008 122.78 12.19 123.78 12.24 124.78 12.29 125.78 12.13 126.78 12.18 127.78 12.23 128.78 12.08 129.78 12.12 130.78 12.17 131.78 12.02 132.78 12.06 133.78 12.11 134.78 11.96 135.78 12.00 136.78 12.05 137.78 11.89 138.78 11.94 139.78 11.98 140.78 12.03 141.78 11.87 142.78 11.91 143.78 11.76 144.78 11.52 145.78 11.27 146.78 11.02 147.78 10.78 148.78 10.72 149.78 10.47 150.78 10.25 151.78 10.28 152.78 10.12 153.78 09.96 154.78 09.80 155.78 09.64 156.78 09.48 157.78 09.31 158.78 09.15 159.78 08.98 160.78 08.62
11 May 2008 123.68 10.86 124.68 10.71 125.68 10.76 126.68 10.61 127.68 10.66 128.68 10.70 129.68 10.55 130.68 10.60 131.68 10.44 132.68 10.49 133.68 10.54 134.68 10.38 135.68 10.43 136.68 10.47 137.68 10.32 138.68 10.36 139.68 10.40 140.68 10.45 141.68 10.29 142.68 10.33 143.68 10.37 144.68 10.21 145.68 10.02 146.68 09.76 147.68 09.51 148.68 09.25 149.68 08.99 150.68 08.73 151.68 08.69 152.68 08.72 153.68 08.56 154.68 08.60 155.68 08.43 156.68 08.27 157.68 08.10 158.68 07.93 159.68 07.77 160.68 07.60 161.68 07.43
12 May 2008 124.65 09.61 125.65 09.46 126.65 09.30 127.65 09.35 128.65 09.20 129.65 09.24 130.65 09.09 131.65 09.13 132.65 08.98 133.65 09.02 134.65 09.07 135.65 08.91 136.65 08.95 137.65 08.80 138.65 08.84 139.65 08.88 140.65 08.72 141.65 08.76 142.65 08.80 143.65 08.64 144.65 08.68 145.65 08.56 146.65 08.29 147.65 08.03 148.65 07.76 149.65 07.49 150.65 07.22 151.65 06.95 152.65 06.97 153.65 07.00 154.65 07.03 155.65 06.87 156.65 06.90 157.65 06.93 158.65 06.79 159.65 06.50 160.65 06.21 161.65 05.92 162.65 05.63
13 May 2008 125.63 08.36 126.63 08.21 127.63 08.05 128.63 07.90 129.63 07.94 130.63 07.79 131.63 07.83 132.63 07.67 133.63 07.72 134.63 07.56 135.63 07.60 136.63 07.44 137.63 07.48 138.63 07.32 139.63 07.36 140.63 07.20 141.63 07.23 142.63 07.26 143.63 07.11 144.63 07.12 145.63 07.05 146.63 06.98 147.63 06.70 148.63 06.43 149.63 06.15 150.63 05.86 151.63 05.58 152.63 05.30 153.63 05.24 154.63 05.27 155.63 05.30 156.63 05.12 157.63 05.15 158.63 05.15 159.63 05.06 160.63 04.76 161.63 04.46 162.63 04.16 163.63 61.26
14 May 2008 126.61 06.96 127.61 06.91 128.61 06.85 129.61 06.60 130.61 06.54 131.61 06.48 132.61 06.36 133.61 06.16 134.61 06.10 135.61 06.03 136.61 05.97 137.61 05.90 138.61 05.83 139.61 05.76 140.61 05.68 141.61 05.61 142.61 05.53 143.61 05.45 144.61 05.37 145.61 05.29 146.61 05.20 147.61 05.12 148.61 04.83 149.61 04.54 150.61 04.25 151.61 03.96 152.61 03.66 153.61 03.46 154.61 03.49 155.61 03.51 156.61 03.54 157.61 61.24 158.61 61.24 159.61 61.24 160.61 61.24 161.61 61.24 162.61 61.24 163.61 61.24 164.61 61.24
15 May 2008 127.59 05.26 128.59 05.00 129.59 04.93 130.59 04.87 131.59 04.80 132.59 04.53 133.59 04.46 134.59 04.39 135.59 04.31 136.59 04.04 137.59 03.96 138.59 03.88 139.59 03.80 140.59 03.71 141.59 03.63 142.59 03.54 143.59 03.45 144.59 03.36 145.59 03.27 146.59 03.18 147.59 03.28 148.59 03.18 149.59 03.09 150.59 02.78 152.59 61.24 153.59 61.24 154.59 61.24 155.59 61.24 156.59 61.24 157.59 61.24 158.59 61.24 159.59 61.24 160.59 61.24 161.59 61.24 162.59 61.24 163.59 61.24 164.59 61.24 165.59 61.24
16 May 2008 128.49 03.60 129.49 03.44 130.49 03.27 131.49 03.11 132.49 02.94 133.49 02.77 134.49 02.61 146.49 61.24 147.49 61.24 148.49 61.24 149.49 61.24 150.49 61.24 151.49 61.24 152.49 61.24 153.49 61.24 154.49 61.24 155.49 61.24 156.49 61.24 157.49 61.24 158.49 61.24 159.49 61.24 160.49 61.24 161.49 61.24 162.49 61.24 163.49 61.24 164.49 61.24 165.49 61.24 166.49 61.24
17 May 2008 141.47 61.26 142.47 61.26 143.47 61.26 144.47 61.26 145.47 61.26 146.47 61.26 147.47 61.26 148.47 61.26 149.47 61.26 150.47 61.26 151.47 61.26 152.47 61.26 153.47 61.26 154.47 61.26 155.47 61.26 156.47 61.26 157.47 61.26 158.47 61.26 159.47 61.26 160.47 61.26 161.47 61.26 162.47 61.26 163.47 61.26 164.47 61.26 165.47 61.26 166.47 61.26 167.47 61.26
18 May 2008 135.45 61.29 136.45 61.29 137.45 61.29 138.45 61.29 139.45 61.29 140.45 61.29 141.45 61.29 142.45 61.29 143.45 61.29 144.45 61.29 145.45 61.29 146.45 61.29 147.45 61.29 148.45 61.29 149.45 61.29 150.45 61.29 151.45 61.29 152.45 61.29 153.45 61.29 154.45 61.29 155.45 61.29 156.45 61.29 157.45 61.29 158.45 61.29 159.45 61.29 160.45 61.29 161.45 61.29 162.45 61.29 163.45 61.29 164.45 61.29 165.45 61.29 166.45 61.29 167.45 61.29 168.45 61.29
19 May 2008 131.43 61.32 132.43 61.32 133.43 61.32 134.43 61.32 135.43 61.32 136.43 61.32 137.43 61.32 138.43 61.32 139.43 61.32 140.43 61.32 141.43 61.32 142.43 61.32 143.43 61.32 144.43 61.32 145.43 61.32 146.43 61.32 147.43 61.32 148.43 61.32 149.43 61.32 150.43 61.32 151.43 61.32 152.43 61.32 153.43 61.32 154.43 61.32 155.43 61.32 156.43 61.32 157.43 61.32 158.43 61.32 159.43 61.32 160.43 61.32 161.43 61.32 162.43 61.32 163.43 61.32 164.43 61.32 165.43 61.32 166.43 61.32 167.43 61.32 168.43 61.32 169.43 61.32
20 May 2008 132.42 54.37 133.42 54.37 134.42 54.37 135.42 54.37 136.42 54.37 137.42 54.37 138.42 54.37 139.42 54.37 140.42 54.37 141.42 54.37 142.42 54.37 143.42 54.37 144.42 54.37 145.42 54.37 146.42 54.37 147.42 54.37 148.42 54.37 149.42 54.37 150.42 54.37 151.42 54.37 152.42 54.37 153.42 54.37 154.42 54.37 155.42 54.37 156.42 54.37 157.42 54.37 158.42 54.37 159.42 54.37 160.42 54.37 161.42 54.37 162.42 54.37 163.42 54.37 164.42 54.37 165.42 54.37 166.42 54.37 167.42 54.37 168.42 54.37 169.42 54.37 170.42 54.37
21 May 2008 133.41 56.14 134.41 56.14 135.41 56.14 136.41 56.14 137.41 56.14 138.41 56.14 139.41 56.14 140.41 56.14 141.41 56.14 142.41 56.14 143.41 56.14 144.41 56.14 145.41 56.14 146.41 56.14 147.41 56.14 148.41 56.14 149.41 56.14 150.41 56.14 151.41 56.14 152.41 56.14 153.41 56.14 154.41 56.14 155.41 56.14 156.41 56.14 157.41 56.14 158.41 56.14 159.41 56.14 160.41 56.14 161.41 56.14 162.41 56.14 163.41 56.14 164.41 56.14 165.41 56.14 166.41 56.14 167.41 56.14 168.41 56.14 169.41 56.14 170.41 56.14 171.41 56.14
22 May 2008 134.29 58.48 135.29 58.48 136.29 58.48 137.29 58.48 138.29 58.48 139.29 58.48 140.29 58.48 141.29 58.48 142.29 58.48 143.29 58.48 144.29 58.48 145.29 58.48 146.29 58.48 147.29 58.48 148.29 58.48 149.29 58.48 150.29 58.48 151.29 58.48 152.29 58.48 153.29 58.48 154.29 58.48 155.29 58.48 156.29 58.48 157.29 58.48 158.29 58.48 159.29 58.48 160.29 58.48 161.29 58.48 162.29 58.48 163.29 58.48 164.29 58.48 165.29 58.48 166.29 58.48 167.29 58.48 168.29 58.48 169.29 58.48 170.29 58.48 171.29 58.48 172.29 58.48 173.29 58.48
23 May 2008 135.28 58.56 136.28 58.56 137.28 58.56 138.28 58.56 139.28 58.56 140.28 58.56 141.28 58.56 142.28 58.56 143.28 58.56 144.28 58.56 145.28 58.56 146.28 58.56 147.28 58.56 148.28 58.56 149.28 58.56 150.28 58.56 151.28 58.56 152.28 58.56 153.28 58.56 154.28 58.56 155.28 58.56 156.28 58.56 157.28 58.56 158.28 58.56 159.28 58.56 160.28 58.56 161.28 58.56 162.28 58.56 163.28 58.56 164.28 58.56 165.28 58.56 166.28 58.56 167.28 58.56 168.28 58.56 169.28 58.56 170.28 58.56 171.28 58.56 172.28 58.56 173.28 58.56 174.28 58.56
24 May 2008 136.27 58.84 137.27 58.84 138.27 58.84 139.27 58.84 140.27 58.84 141.27 58.84 142.27 58.84 143.27 58.84 144.27 58.84 145.27 58.84 146.27 58.84 147.27 58.84 148.27 58.84 149.27 58.84 150.27 58.84 151.27 58.84 152.27 58.84 153.27 58.84 154.27 58.84 155.27 58.84 156.27 58.84 157.27 58.84 158.27 58.84 159.27 58.84 160.27 58.84 161.27 58.84 162.27 58.84 163.27 58.84 164.27 58.84 165.27 58.84 166.27 58.84 167.27 58.84 168.27 58.84 169.27 58.84 170.27 58.84 171.27 58.84 172.27 58.84 173.27 58.84 174.27 58.84 175.27 58.84
25 May 2008 137.26 58.94 138.26 58.94 139.26 58.94 140.26 58.94 141.26 58.94 142.26 58.94 143.26 58.94 144.26 58.94 145.26 58.94 146.26 58.94 147.26 58.94 148.26 58.94 149.26 58.94 150.26 58.94 151.26 58.94 152.26 58.94 153.26 58.94 154.26 58.94 155.26 58.94 156.26 58.94 157.26 58.94 158.26 58.94 159.26 58.94 160.26 58.94 161.26 58.94 162.26 58.94 163.26 58.94 164.26 58.94 165.26 58.94 166.26 58.94 167.26 58.94 168.26 58.94 169.26 58.94 170.26 58.94 171.26 58.94 172.26 58.94 173.26 58.94 174.26 58.94 175.26 58.94 176.26 58.94
26 May 2008 138.25 59.04 139.25 59.04 140.25 59.04 141.25 59.04 142.25 59.04 143.25 59.04 144.25 59.04 145.25 59.04 146.25 59.04 147.25 59.04 148.25 59.04 149.25 59.04 150.25 59.04 151.25 59.04 152.25 59.04 153.25 59.04 154.25 59.04 155.25 59.04 156.25 59.04 157.25 59.04 158.25 59.04 159.25 59.04 160.25 59.04 161.25 59.04 162.25 59.04 163.25 59.04 164.25 59.04 165.25 59.04 166.25 59.04 167.25 59.04 168.25 59.04 169.25 59.04 170.25 59.04 171.25 59.04 172.25 59.04 173.25 59.04 174.25 59.04 175.25 59.04 176.25 59.04 177.25 59.04
27 May 2008 139.25 59.35 140.25 59.35 141.25 59.35 142.25 59.35 143.25 59.35 144.25 59.35 145.25 59.35 146.25 59.35 147.25 59.35 148.25 59.35 149.25 59.35 150.25 59.35 151.25 59.35 152.25 59.35 153.25 59.35 154.25 59.35 155.25 59.35 156.25 59.35 157.25 59.35 158.25 59.35 159.25 59.35 160.25 59.35 161.25 59.35 162.25 59.35 163.25 59.35 164.25 59.35 165.25 59.35 166.25 59.35 167.25 59.35 168.25 59.35 169.25 59.35 170.25 59.35 171.25 59.35 172.25 59.35 173.25 59.35 174.25 59.35 175.25 59.35 176.25 59.35 177.25 59.35 178.25 59.35
28 May 2008 140.24 59.48 141.24 59.48 142.24 59.48 143.24 59.48 144.24 59.48 145.24 59.48 146.24 59.48 147.24 59.48 148.24 59.48 149.24 59.48 150.24 59.48 151.24 59.48 152.24 59.48 153.24 59.48 154.24 59.48 155.24 59.48 156.24 59.48 157.24 59.48 158.24 59.48 159.24 59.48 160.24 59.48 161.24 59.48 162.24 59.48 163.24 59.48 164.24 59.48 165.24 59.48 166.24 59.48 167.24 59.48 168.24 59.48 169.24 59.48 170.24 59.48 171.24 59.48 172.24 59.48 173.24 59.48 174.24 59.48 175.24 59.48 176.24 59.48 177.24 59.48 178.24 59.48 179.24 59.48
29 May 2008 180.00 59.81 141.14 59.81 142.14 59.81 143.14 59.81 144.14 59.81 145.14 59.81 146.14 59.81 147.14 59.81 148.14 59.81 149.14 59.81 150.14 59.81 151.14 59.81 152.14 59.81 153.14 59.81 154.14 59.81 155.14 59.81 156.14 59.81 157.14 59.81 158.14 59.81 159.14 59.81 160.14 59.81 161.14 59.81 162.14 59.81 163.14 59.81 164.14 59.81 165.14 59.81 166.14 59.81 167.14 59.81 168.14 59.81 169.14 59.81 170.14 59.81 171.14 59.81 172.14 59.81 173.14 59.81 174.14 59.81 175.14 59.81 176.14 59.81 177.14 59.81 178.14 59.81 179.14 59.81
30 May 2008 180.00 59.94 181.00 59.94 142.13 59.94 143.13 59.94 144.13 59.94 145.13 59.94 146.13 59.94 147.13 59.94 148.13 59.94 149.13 59.94 150.13 59.94 151.13 59.94 152.13 59.94 153.13 59.94 154.13 59.94 155.13 59.94 156.13 59.94 157.13 59.94 158.13 59.94 159.13 59.94 160.13 59.94 161.13 59.94 162.13 59.94 163.13 59.94 164.13 59.94 165.13 59.94 166.13 59.94 167.13 59.94 168.13 59.94 169.13 59.94 170.13 59.94 171.13 59.94 172.13 59.94 173.13 59.94 174.13 59.94 175.13 59.94 176.13 59.94 177.13 59.94 178.13 59.94 179.13 59.94
31 May 2008 180.00 58.75 181.00 58.71 182.00 58.67 143.13 60.29 144.13 60.29 145.13 60.29 146.13 60.29 147.13 60.29 148.13 60.29 149.13 60.29 150.13 60.29 151.13 60.29 152.13 60.29 153.13 60.29 154.13 60.29 155.13 60.29 156.13 60.29 157.13 60.29 158.13 60.29 159.13 60.29 160.13 60.29 161.13 60.29 162.13 60.29 163.13 60.13 164.13 60.10 165.13 59.86 166.13 59.83 167.13 59.79 168.13 59.56 169.13 59.52 170.13 59.49 171.13 59.45 172.13 59.21 173.13 59.18 174.13 59.14 175.13 59.11 176.13 59.07 177.13 59.03 178.13 58.80 179.13 58.76
01 Jun 2008 180.00 57.18 181.00 57.14 182.00 56.89 183.00 56.85 144.13 60.64 145.13 60.64 146.13 60.64 147.13 60.64 148.13 60.64 149.13 60.64 150.13 60.49 151.13 60.25 152.13 60.21 153.13 59.98 154.13 59.74 155.13 59.70 156.13 59.46 157.13 59.23 158.13 59.19 159.13 58.95 160.13 58.92 161.13 58.68 162.13 58.64 163.13 58.61 164.13 58.37 165.13 58.33 166.13 58.30 167.13 58.06 168.13 58.02 169.13 57.99 170.13 57.75 171.13 57.71 172.13 57.67 173.13 57.63 174.13 57.59 175.13 57.35 176.13 57.31 177.13 57.27 178.13 57.23 179.13 57.19
02 Jun 2008 180.00 55.34 181.00 55.29 182.00 55.24 183.00 55.19 184.00 54.94 145.13 60.12 146.13 59.88 147.13 59.64 148.13 59.40 149.13 59.16 150.13 58.93 151.13 58.69 152.13 58.45 153.13 58.41 154.13 58.17 155.13 57.94 156.13 57.90 157.13 57.66 158.13 57.42 159.13 57.39 160.13 57.15 161.13 57.11 162.13 57.07 163.13 56.83 164.13 56.79 165.13 56.55 166.13 56.51 167.13 56.47 168.13 56.23 169.13 56.19 170.13 56.15 171.13 56.11 172.13 56.07 173.13 55.82 174.13 55.78 175.13 55.73 176.13 55.69 177.13 55.64 178.13 55.60 179.13 55.55
03 Jun 2008 180.00 53.62 181.00 53.56 182.00 53.51 183.00 53.45 184.00 53.19 185.00 52.94 146.12 58.27 147.12 58.03 148.12 57.80 149.12 57.56 150.12 57.32 151.12 57.08 152.12 56.84 153.12 56.60 154.12 56.56 155.12 56.32 156.12 56.08 157.12 56.04 158.12 55.80 159.12 55.76 160.12 55.52 161.12 55.48 162.12 55.24 163.12 55.19 164.12 54.95 165.12 54.91 166.12 54.86 167.12 54.62 168.12 54.57 169.12 54.53 170.12 54.48 171.12 54.24 172.12 54.19 173.12 54.14 174.12 54.09 175.12 54.04 176.12 53.99 177.12 53.94 178.12 53.89 179.12 53.64
04 Jun 2008 180.00 51.81 181.00 51.75 182.00 51.69 183.00 51.63 184.00 51.37 185.00 51.10 186.00 50.84 147.12 56.38 148.12 56.14 149.12 55.90 150.12 55.66 151.12 55.42 152.12 55.17 153.12 54.93 154.12 54.69 155.12 54.65 156.12 54.40 157.12 54.16 158.12 54.12 159.12 53.87 160.12 53.83 161.12 53.58 162.12 53.53 163.12 53.29 164.12 53.24 165.12 53.19 166.12 52.94 167.12 52.89 168.12 52.84 169.12 52.79 170.12 52.54 171.12 52.49 172.12 52.44 173.12 52.38 174.12 52.33 175.12 52.27 176.12 52.21 177.12 52.16 178.12 51.90 179.12 51.84
05 Jun 2008 180.00 49.93 181.00 49.86 182.00 49.99 183.00 49.92 184.00 49.65 185.00 49.38 186.00 49.11 187.00 48.83 148.13 54.42 149.13 54.18 150.13 53.93 151.13 53.69 152.13 53.44 153.13 53.20 154.13 52.95 155.13 52.90 156.13 52.66 157.13 52.41 158.13 52.36 159.13 52.11 160.13 52.06 161.13 51.81 162.13 51.76 163.13 51.50 164.13 51.45 165.13 51.40 166.13 51.14 167.13 51.09 168.13 51.03 169.13 50.78 170.13 50.72 171.13 50.66 172.13 50.60 173.13 50.54 174.13 50.48 175.13 50.42 176.13 50.35 177.13 50.29 178.13 50.22 179.13 50.16
06 Jun 2008 180.00 48.15 181.00 48.08 182.00 48.00 183.00 47.93 184.00 47.65 185.00 47.37 186.00 47.09 187.00 46.82 188.00 46.54 149.13 52.39 150.13 52.14 151.13 51.89 152.13 51.64 153.13 51.39 154.13 51.14 155.13 50.89 156.13 50.83 157.13 50.58 158.13 50.33 159.13 50.27 160.13 50.01 161.13 49.96 162.13 49.70 163.13 49.64 164.13 49.58 165.13 49.32 166.13 49.26 167.13 49.20 168.13 49.14 169.13 48.87 170.13 48.81 171.13 48.75 172.13 48.68 173.13 48.61 174.13 48.54 175.13 48.48 176.13 48.41 177.13 48.33 178.13 48.26 179.13 48.19
07 Jun 2008 180.00 46.10 181.00 46.02 182.00 45.94 183.00 45.86 184.00 45.57 185.00 45.29 186.00 45.01 187.00 44.72 188.00 44.44 189.00 44.15 150.13 50.27 151.13 50.02 152.13 49.76 153.13 49.51 154.13 49.25 155.13 48.99 156.13 48.93 157.13 48.67 158.13 48.41 159.13 48.35 160.13 48.09 161.13 48.03 162.13 47.76 163.13 47.70 164.13 47.63 165.13 47.37 166.13 47.30 167.13 47.23 168.13 47.16 169.13 46.89 170.13 46.82 171.13 46.75 172.13 46.68 173.13 46.60 174.13 46.53 175.13 46.45 176.13 46.38 177.13 46.30 178.13 46.22 179.13 46.14
08 Jun 2008 180.00 43.97 181.00 43.89 182.00 44.00 183.00 43.72 184.00 43.43 185.00 43.14 186.00 42.85 187.00 42.56 188.00 42.28 189.00 41.99 190.00 41.70 151.13 48.07 152.13 47.81 153.13 47.55 154.13 47.28 155.13 47.02 156.13 46.75 157.13 46.69 158.13 46.42 159.13 46.35 160.13 46.08 161.13 46.02 162.13 45.74 163.13 45.67 164.13 45.60 165.13 45.33 166.13 45.25 167.13 45.18 168.13 45.10 169.13 44.83 170.13 44.75 171.13 44.67 172.13 44.59 173.13 44.51 174.13 44.43 175.13 44.35 176.13 44.27 177.13 44.19 178.13 44.10 179.13 44.02
09 Jun 2008 180.00 41.99 181.00 41.90 182.00 41.81 183.00 41.52 184.00 41.23 185.00 40.94 186.00 40.85 187.00 40.56 188.00 40.27 189.00 39.97 190.00 39.68 191.00 39.39 152.02 45.81 153.02 45.54 154.02 45.27 155.02 45.00 156.02 44.73 157.02 44.66 158.02 44.39 159.02 44.31 160.02 44.04 161.02 43.96 162.02 43.68 163.02 43.61 164.02 43.33 165.02 43.25 166.02 43.17 167.02 43.09 168.02 43.01 169.02 42.73 170.02 42.64 171.02 42.56 172.02 42.48 173.02 42.39 174.02 42.31 175.02 42.22 176.02 42.13 177.02 42.05 178.02 41.96 179.02 41.87
10 Jun 2008 180.00 39.76 181.00 39.66 182.00 39.57 183.00 39.48 184.00 39.19 185.00 38.90 186.00 38.61 187.00 38.32 188.00 38.03 189.00 37.73 190.00 37.44 191.00 37.15 192.00 36.86 153.02 43.44 154.02 43.16 155.02 42.89 156.02 42.61 157.02 42.53 158.02 42.25 159.02 41.97 160.02 41.89 161.02 41.81 162.02 41.53 163.02 41.44 164.02 41.16 165.02 41.07 166.02 40.99 167.02 40.90 168.02 40.82 169.02 40.73 170.02 40.44 171.02 40.36 172.02 40.27 173.02 40.18 174.02 40.09 175.02 40.00 176.02 39.91 177.02 40.02 178.02 39.93 179.02 39.84
11 Jun 2008 180.00 37.50 181.00 37.41 182.00 37.31 183.00 37.22 184.00 36.93 185.00 36.64 186.00 36.35 187.00 36.06 188.00 35.77 189.00 35.48 190.00 35.20 191.00 34.91 192.00 34.62 193.00 34.33 154.02 40.99 155.02 40.71 156.02 40.42 157.02 40.34 158.02 40.06 159.02 39.77 160.02 39.68 161.02 39.60 162.02 39.31 163.02 39.22 164.02 39.14 165.02 38.85 166.02 38.76 167.02 38.67 168.02 38.58 169.02 38.49 170.02 38.40 171.02 38.31 172.02 38.22 173.02 38.13 174.02 38.04 175.02 37.95 176.02 37.86 177.02 37.76 178.02 37.67 179.02 37.58
12 Jun 2008 180.00 35.23 181.00 35.14 182.00 35.25 183.00 34.97 184.00 34.68 185.00 34.39 186.00 34.10 187.00 33.82 188.00 33.53 189.00 33.04 190.00 32.76 191.00 32.48 192.00 32.19 193.00 31.91 194.00 31.63 155.03 38.48 156.03 38.19 157.03 38.10 158.03 37.82 159.03 37.53 160.03 37.44 161.03 37.35 162.03 37.06 163.03 36.97 164.03 36.88 165.03 36.59 166.03 36.50 167.03 36.40 168.03 36.31 169.03 36.22 170.03 36.13 171.03 36.04 172.03 35.95 173.03 35.86 174.03 35.77 175.03 35.68 176.03 35.58 177.03 35.49 178.03 35.40 179.03 35.31
13 Jun 2008 180.00 32.98 181.00 32.90 182.00 32.81 183.00 32.53 184.00 32.24 185.00 31.96 186.00 31.68 187.00 31.39 188.00 31.11 189.00 30.83 190.00 30.55 191.00 30.27 192.00 30.00 193.00 29.72 194.00 29.44 195.00 29.17 156.03 35.93 157.03 35.84 158.03 35.55 159.03 35.26 160.03 35.17 161.03 35.08 162.03 34.79 163.03 34.69 164.03 34.60 165.03 34.31 166.03 34.22 167.03 34.13 168.03 34.04 169.03 33.95 170.03 33.86 171.03 33.77 172.03 33.68 173.03 33.59 174.03 33.50 175.03 33.41 176.03 33.32 177.03 33.23 178.03 33.15 179.03 33.06
14 Jun 2008 180.00 30.76 181.00 30.68 182.00 30.21 183.00 29.72 184.00 29.43 185.00 29.34 186.00 29.05 187.00 28.96 188.00 28.68 189.00 28.60 190.00 28.39 191.00 28.12 192.00 27.85 193.00 27.58 194.00 27.31 195.00 27.04 196.00 26.77 157.04 33.57 158.04 33.28 159.04 33.19 160.04 32.89 161.04 32.80 162.04 32.51 163.04 32.42 164.04 32.33 165.04 32.04 166.04 31.95 167.04 31.86 168.04 31.77 169.04 31.69 170.04 31.60 171.04 31.51 172.04 31.42 173.04 31.34 174.04 31.25 175.04 31.17 176.04 31.08 177.04 31.00 178.04 30.92 179.04 30.83
15 Jun 2008 180.00 27.75 181.00 27.47 182.00 27.39 183.00 27.11 184.00 27.03 185.00 26.77 186.00 26.70 187.00 26.65 188.00 26.59 189.00 26.35 190.00 26.31 191.00 26.27 192.00 26.15 193.00 25.89 194.00 25.62 195.00 25.36 196.00 25.10 197.00 24.84 158.04 31.42 159.04 31.33 160.04 31.04 161.04 30.95 162.04 30.66 163.04 30.57 164.04 30.49 165.04 30.40 166.04 30.11 167.04 30.03 168.04 29.94 169.04 29.86 170.04 29.77 171.04 29.69 172.04 29.61 173.04 29.53 174.04 29.45 175.04 29.37 176.04 29.29 177.04 29.20 178.04 28.71 179.04 28.22
16 Jun 2008 180.00 26.88 181.00 26.81 182.00 26.75 183.00 26.48 184.00 26.22 185.00 25.95 186.00 25.81 187.00 25.60 188.00 25.60 189.00 25.60 190.00 25.41 191.00 25.42 192.00 25.44 193.00 25.27 194.00 25.21 195.00 24.75 196.00 24.50 197.00 24.24 198.00 23.99 159.05 30.70 160.05 30.42 161.05 30.33 162.05 30.05 163.05 29.96 164.05 29.88 165.05 29.80 166.05 29.52 167.05 29.44 168.05 29.36 169.05 29.28 170.05 29.20 171.05 29.12 172.05 29.05 173.05 28.93 174.05 28.44 175.05 27.95 176.05 27.47 177.05 27.08 178.05 27.01 179.05 26.94
17 Jun 2008 180.00 26.44 181.00 26.58 182.00 26.52 183.00 26.26 184.00 26.00 185.00 25.75 186.00 25.49 187.00 25.23 188.00 24.97 189.00 25.02 190.00 24.88 191.00 24.94 192.00 24.81 193.00 24.89 194.00 24.77 195.00 24.61 196.00 24.36 197.00 24.11 198.00 23.86 199.00 23.61 160.05 30.05 161.05 29.97 162.05 29.69 163.05 29.61 164.05 29.54 165.05 29.46 166.05 29.19 167.05 29.11 168.05 29.04 169.05 28.88 170.05 28.40 171.05 27.93 172.05 27.46 173.05 27.08 174.05 27.02 175.05 26.95 176.05 26.88 177.05 26.82 178.05 26.76 179.05 26.69
18 Jun 2008 180.00 26.48 181.00 26.43 182.00 26.37 183.00 26.12 184.00 25.87 185.00 25.61 186.00 25.36 187.00 25.11 188.00 24.91 189.00 24.81 190.00 24.71 191.00 24.62 192.00 24.73 193.00 24.65 194.00 24.57 195.00 24.50 196.00 24.49 197.00 24.24 198.00 24.00 199.00 23.75 200.00 23.51 161.06 29.88 162.06 29.60 163.06 29.53 164.06 29.46 165.06 29.07 166.06 28.61 167.06 28.15 168.06 27.70 169.06 27.33 170.06 27.26 171.06 27.20 172.06 26.93 173.06 26.87 174.06 26.81 175.06 26.75 176.06 26.69 177.06 26.63 178.06 26.58 179.06 26.52
19 Jun 2008 180.00 26.47 181.00 26.54 182.00 26.46 183.00 26.25 184.00 26.00 185.00 25.75 186.00 25.51 187.00 25.26 188.00 25.02 189.00 24.77 190.00 24.66 191.00 24.60 192.00 24.55 193.00 24.50 194.00 24.45 195.00 24.41 196.00 24.57 197.00 24.43 198.00 24.19 199.00 23.95 200.00 23.71 201.00 23.47 162.07 28.89 163.07 28.45 164.07 28.02 165.07 27.60 166.07 27.54 167.07 27.48 168.07 27.42 169.07 27.37 170.07 27.11 171.07 27.05 172.07 26.99 173.07 26.94 174.07 26.89 175.07 26.83 176.07 26.72 177.07 26.73 178.07 26.67 179.07 26.55
20 Jun 2008 180.00 25.74 181.00 25.88 182.00 25.82 183.00 25.76 184.00 25.61 185.00 25.37 186.00 25.12 187.00 24.88 188.00 24.64 189.00 24.40 190.00 24.16 191.00 24.03 192.00 24.00 193.00 23.98 194.00 23.96 195.00 23.93 196.00 23.92 197.00 23.90 198.00 23.85 199.00 23.61 200.00 23.37 201.00 23.13 202.00 22.84 163.07 27.41 164.07 27.36 165.07 27.10 166.07 27.05 167.07 26.84 168.07 26.70 169.07 26.57 170.07 26.45 171.07 26.33 172.07 26.22 173.07 26.11 174.07 26.21 175.07 26.12 176.07 26.03 177.07 25.94 178.07 25.87 179.07 25.79
21 Jun 2008 180.00 23.71 181.00 23.68 182.00 23.64 183.00 23.61 184.00 23.59 185.00 23.44 186.00 23.21 187.00 22.97 188.00 22.73 189.00 22.49 190.00 22.25 191.00 22.02 192.00 21.86 193.00 21.85 194.00 21.84 195.00 21.84 196.00 21.84 197.00 21.83 198.00 21.63 199.00 21.44 200.00 21.24 201.00 21.04 202.00 20.65 203.00 20.45 164.08 25.00 165.08 24.69 166.08 24.59 167.08 24.30 168.08 24.21 169.08 24.12 170.08 24.04 171.08 23.97 172.08 23.90 173.08 23.83 174.08 23.77 175.08 23.72 176.08 23.66 177.08 23.82 178.08 23.77 179.08 23.73
22 Jun 2008 180.00 21.51 181.00 21.49 182.00 21.48 183.00 21.47 184.00 21.47 185.00 21.46 186.00 21.34 187.00 21.11 188.00 20.87 189.00 20.63 190.00 20.40 191.00 20.16 192.00 19.92 193.00 19.68 194.00 19.68 195.00 19.68 196.00 19.69 197.00 19.70 198.00 19.71 199.00 19.32 200.00 19.13 201.00 18.95 202.00 18.76 203.00 18.37 204.00 18.19 165.08 22.42 166.08 22.16 167.08 22.10 168.08 22.05 169.08 22.00 170.08 21.96 171.08 21.92 172.08 21.68 173.08 21.65 174.08 21.62 175.08 21.59 176.08 21.56 177.08 21.54 178.08 21.52 179.08 21.50
23 Jun 2008 180.00 19.49 181.00 19.49 182.00 19.29 183.00 19.30 184.00 19.31 185.00 19.31 186.00 19.32 187.00 19.29 188.00 19.05 189.00 18.82 190.00 18.58 191.00 18.34 192.00 18.10 193.00 17.87 194.00 17.63 195.00 17.64 196.00 17.66 197.00 17.68 198.00 17.69 199.00 17.51 200.00 17.13 201.00 16.95 202.00 16.77 203.00 16.59 204.00 16.41 205.00 16.03 166.09 20.02 167.09 20.00 168.09 19.97 169.09 19.95 170.09 19.73 171.09 19.72 172.09 19.71 173.09 19.69 174.09 19.69 175.09 19.48 176.09 19.47 177.09 19.47 178.09 19.47 179.09 19.47
24 Jun 2008 180.00 17.38 181.00 17.40 182.00 17.41 183.00 17.43 184.00 17.24 185.00 17.26 186.00 17.28 187.00 17.30 188.00 17.24 189.00 17.01 190.00 16.77 191.00 16.53 192.00 16.29 193.00 16.05 194.00 15.81 195.00 15.66 196.00 15.68 197.00 15.51 198.00 15.53 199.00 15.55 200.00 15.37 201.00 15.20 202.00 15.02 203.00 14.84 204.00 14.47 205.00 14.29 206.00 14.11 167.10 17.89 168.10 17.88 169.10 17.88 170.10 17.68 171.10 17.69 172.10 17.69 173.10 17.69 174.10 17.50 175.10 17.51 176.10 17.52 177.10 17.53 178.10 17.54 179.10 17.35
25 Jun 2008 180.00 15.45 181.00 15.47 182.00 15.49 183.00 15.51 184.00 15.34 185.00 15.36 186.00 15.39 187.00 15.41 188.00 15.23 189.00 15.26 190.00 15.03 191.00 14.79 192.00 14.54 193.00 14.30 194.00 14.06 195.00 13.81 196.00 13.64 197.00 13.66 198.00 13.69 199.00 13.71 200.00 13.54 201.00 13.56 202.00 13.39 203.00 13.01 204.00 12.84 205.00 12.66 206.00 12.49 207.00 12.31 168.10 16.02 169.10 16.03 170.10 15.84 171.10 15.86 172.10 15.87 173.10 15.69 174.10 15.71 175.10 15.73 176.10 15.55 177.10 15.57 178.10 15.59 179.10 15.61
26 Jun 2008 180.00 13.57 181.00 13.60 182.00 13.63 183.00 13.46 184.00 13.48 185.00 13.51 186.00 13.34 187.00 13.37 188.00 13.39 189.00 13.42 190.00 13.28 191.00 13.03 192.00 12.78 193.00 12.53 194.00 12.28 195.00 12.03 196.00 11.78 197.00 11.64 198.00 11.67 199.00 11.70 200.00 11.72 201.00 11.55 202.00 11.58 203.00 11.60 204.00 11.23 205.00 11.05 206.00 10.88 207.00 10.70 208.00 10.45 169.10 14.27 170.10 14.10 171.10 14.12 172.10 13.95 173.10 13.97 174.10 13.80 175.10 13.82 176.10 13.85 177.10 13.67 178.10 13.70 179.10 13.73
27 Jun 2008 180.00 11.93 181.00 11.96 182.00 11.80 183.00 11.83 184.00 11.86 185.00 11.69 186.00 11.72 187.00 11.75 188.00 11.58 189.00 11.61 190.00 11.64 191.00 11.44 192.00 11.18 193.00 10.93 194.00 10.87 195.00 10.61 196.00 10.35 197.00 10.09 198.00 09.86 199.00 09.89 200.00 09.71 201.00 09.74 202.00 09.77 203.00 09.79 204.00 09.82 205.00 09.55 206.00 09.28 207.00 09.01 208.00 08.73 209.00 08.45 170.11 12.61 171.11 12.44 172.11 12.47 173.11 12.30 174.11 12.33 175.11 12.16 176.11 12.19 177.11 12.02 178.11 12.05 179.11 11.89
28 Jun 2008 180.00 10.12 181.00 09.96 182.00 09.99 183.00 09.82 184.00 09.85 185.00 09.88 186.00 09.71 187.00 09.74 188.00 09.77 189.00 09.61 190.00 09.63 191.00 09.66 192.00 09.49 193.00 09.28 194.00 09.01 195.00 08.75 196.00 08.48 197.00 08.21 198.00 07.94 199.00 07.68 200.00 07.71 201.00 07.74 202.00 07.76 203.00 07.78 204.00 07.61 205.00 07.63 206.00 07.52 207.00 07.24 208.00 06.96 209.00 06.67 210.00 06.38 171.11 11.01 172.11 10.84 173.11 10.68 174.11 10.51 175.11 10.54 176.11 10.37 177.11 10.21 178.11 10.24 179.11 10.07
29 Jun 2008 180.00 08.51 181.00 08.34 182.00 08.37 183.00 08.20 184.00 08.24 185.00 08.07 186.00 08.10 187.00 07.93 188.00 07.96 189.00 07.79 190.00 07.82 191.00 07.84 192.00 07.67 193.00 07.56 194.00 07.28 195.00 07.01 196.00 06.73 197.00 06.45 198.00 06.37 199.00 06.09 200.00 05.88 201.00 05.90 202.00 05.73 203.00 05.75 204.00 05.77 205.00 05.79 206.00 05.61 207.00 05.40 208.00 05.10 209.00 62.34 210.00 62.34 211.00 62.34 172.12 09.55 173.12 09.45 174.12 09.26 175.12 09.12 176.12 08.95 177.12 08.79 178.12 08.62 179.12 08.66
30 Jun 2008 180.00 06.85 181.00 06.79 182.00 06.72 183.00 06.66 184.00 06.59 185.00 06.52 186.00 06.45 187.00 06.38 188.00 06.27 189.00 06.23 190.00 06.13 191.00 06.07 192.00 05.98 193.00 05.91 194.00 05.83 195.00 05.54 196.00 05.26 197.00 04.97 198.00 04.68 199.00 04.39 200.00 04.10 201.00 03.99 202.00 04.01 203.00 03.83 204.00 62.25 205.00 62.25 206.00 62.25 207.00 62.25 208.00 62.25 209.00 62.25 210.00 62.25 211.00 62.25 212.00 62.25 173.12 07.82 174.12 07.57 175.12 07.51 176.12 07.26 177.12 07.20 178.12 07.14 179.12 07.08
01 Jul 2008 180.00 04.85 181.00 04.77 182.00 04.70 183.00 04.63 184.00 04.35 185.00 04.27 186.00 04.19 187.00 04.11 188.00 04.03 189.00 03.94 190.00 03.86 191.00 03.77 192.00 03.68 193.00 03.59 194.00 03.50 195.00 03.60 196.00 03.31 197.00 03.01 198.00 61.92 199.00 61.92 200.00 61.92 201.00 61.92 202.00 61.92 203.00 61.92 204.00 61.92 205.00 61.92 206.00 61.92 207.00 61.92 208.00 61.92 209.00 61.92 210.00 61.92 211.00 61.92 212.00 61.92 213.00 61.92 174.12 05.61 175.12 05.55 176.12 05.29 177.12 05.22 178.12 05.15 179.12 04.88
02 Jul 2008 180.00 03.25 181.00 03.08 182.00 02.90 183.00 02.73 192.00 61.81 193.00 61.81 194.00 61.81 195.00 61.81 196.00 61.81 197.00 61.81 198.00 61.81 199.00 61.81 200.00 61.81 201.00 61.81 202.00 61.81 203.00 61.81 204.00 61.81 205.00 61.81 206.00 61.81 207.00 61.81 208.00 61.81 209.00 61.81 210.00 61.81 211.00 61.81 212.00 61.81 213.00 61.81 214.00 61.81 175.12 04.08 176.12 03.91 177.12 03.74 178.12 03.57 179.12 03.40
03 Jul 2008 187.00 61.62 188.00 61.62 189.00 61.62 190.00 61.62 191.00 61.62 192.00 61.62 193.00 61.62 194.00 61.62 195.00 61.62 196.00 61.62 197.00 61.62 198.00 61.62 199.00 61.62 200.00 61.62 201.00 61.62 202.00 61.62 203.00 61.62 204.00 61.62 205.00 61.62 206.00 61.62 207.00 61.62 208.00 61.62 209.00 61.62 210.00 61.62 211.00 61.62 212.00 61.62 213.00 61.62 214.00 61.62 215.00 61.62 176.12 02.76 177.12 02.59
04 Jul 2008 181.00 61.43 182.00 61.43 183.00 61.43 184.00 61.43 185.00 61.43 186.00 61.43 187.00 61.43 188.00 61.43 189.00 61.43 190.00 61.43 191.00 61.43 192.00 61.43 193.00 61.43 194.00 61.43 195.00 61.43 196.00 61.43 197.00 61.43 198.00 61.43 199.00 61.43 200.00 61.43 201.00 61.43 202.00 61.43 203.00 61.43 204.00 61.43 205.00 61.43 206.00 61.43 207.00 61.43 208.00 61.43 209.00 61.43 210.00 61.43 211.00 61.43 212.00 61.43 213.00 61.43 214.00 61.43 215.00 61.43 216.00 61.43
05 Jul 2008 180.00 61.33 181.00 61.33 182.00 61.33 183.00 61.33 184.00 61.33 185.00 61.33 186.00 61.33 187.00 61.33 188.00 61.33 189.00 61.33 190.00 61.33 191.00 61.33 192.00 61.33 193.00 61.33 194.00 61.33 195.00 61.33 196.00 61.33 197.00 61.33 198.00 61.33 199.00 61.33 200.00 61.33 201.00 61.33 202.00 61.33 203.00 61.33 204.00 61.33 205.00 61.33 206.00 61.33 207.00 61.33 208.00 61.33 209.00 61.33 210.00 61.33 211.00 61.33 212.00 61.33 213.00 61.33 214.00 61.33 215.00 61.33 216.00 61.33 217.00 61.33 178.24 61.33 179.24 61.33
06 Jul 2008 180.00 56.08 181.00 56.08 182.00 56.08 183.00 56.08 184.00 56.08 185.00 56.08 186.00 56.08 187.00 56.08 188.00 56.08 189.00 56.08 190.00 56.08 191.00 56.08 192.00 56.08 193.00 56.08 194.00 56.08 195.00 56.08 196.00 56.08 197.00 56.08 198.00 56.08 199.00 56.08 200.00 56.08 201.00 56.08 202.00 56.08 203.00 56.08 204.00 56.08 205.00 56.08 206.00 56.08 207.00 56.08 208.00 56.08 209.00 56.08 210.00 56.08 211.00 56.08 212.00 56.08 213.00 56.08 214.00 56.08 215.00 56.08 216.00 56.08 217.00 56.08 218.00 56.08 179.24 56.08
07 Jul 2008 180.24 56.07 181.24 56.07 182.24 56.07 183.24 56.07 184.24 56.07 185.24 56.07 186.24 56.07 187.24 56.07 188.24 56.07 189.24 56.07 190.24 56.07 191.24 56.07 192.24 56.07 193.24 56.07 194.24 56.07 195.24 56.07 196.24 56.07 197.24 56.07 198.24 56.07 199.24 56.07 200.24 56.07 201.24 56.07 202.24 56.07 203.24 56.07 204.24 56.07 205.24 56.07 206.24 56.07 207.24 56.07 208.24 56.07 209.24 56.07 210.24 56.07 211.24 56.07 212.24 56.07 213.24 56.07 214.24 56.07 215.24 56.07 216.24 56.07 217.24 56.07 218.24 56.07 219.24 56.07
08 Jul 2008 181.24 58.05 182.24 58.05 183.24 58.05 184.24 58.05 185.24 58.05 186.24 58.05 187.24 58.05 188.24 58.05 189.24 58.05 190.24 58.05 191.24 58.05 192.24 58.05 193.24 58.05 194.24 58.05 195.24 58.05 196.24 58.05 197.24 58.05 198.24 58.05 199.24 58.05 200.24 58.05 201.24 58.05 202.24 58.05 203.24 58.05 204.24 58.05 205.24 58.05 206.24 58.05 207.24 58.05 208.24 58.05 209.24 58.05 210.24 58.05 211.24 58.05 212.24 58.05 213.24 58.05 214.24 58.05 215.24 58.05 216.24 58.05 217.24 58.05 218.24 58.05 219.24 58.05 220.24 58.05
09 Jul 2008 182.23 58.05 183.23 58.05 184.23 58.05 185.23 58.05 186.23 58.05 187.23 58.05 188.23 58.05 189.23 58.05 190.23 58.05 191.23 58.05 192.23 58.05 193.23 58.05 194.23 58.05 195.23 58.05 196.23 58.05 197.23 58.05 198.23 58.05 199.23 58.05 200.23 58.05 201.23 58.05 202.23 58.05 203.23 58.05 204.23 58.05 205.23 58.05 206.23 58.05 207.23 58.05 208.23 58.05 209.23 58.05 210.23 58.05 211.23 58.05 212.23 58.05 213.23 58.05 214.23 58.05 215.23 58.05 216.23 58.05 217.23 58.05 218.23 58.05 219.23 58.05 220.23 58.05 221.23 58.05
10 Jul 2008 183.23 58.05 184.23 58.05 185.23 58.05 186.23 58.05 187.23 58.05 188.23 58.05 189.23 58.05 190.23 58.05 191.23 58.05 192.23 58.05 193.23 58.05 194.23 58.05 195.23 58.05 196.23 58.05 197.23 58.05 198.23 58.05 199.23 58.05 200.23 58.05 201.23 58.05 202.23 58.05 203.23 58.05 204.23 58.05 205.23 58.05 206.23 58.05 207.23 58.05 208.23 58.05 209.23 58.05 210.23 58.05 211.23 58.05 212.23 58.05 213.23 58.05 214.23 58.05 215.23 58.05 216.23 58.05 217.23 58.05 218.23 58.05 219.23 58.05 220.23 58.05 221.23 58.05 222.23 58.05
11 Jul 2008 184.22 58.06 185.22 58.06 186.22 58.06 187.22 58.06 188.22 58.06 189.22 58.06 190.22 58.06 191.22 58.06 192.22 58.06 193.22 58.06 194.22 58.06 195.22 58.06 196.22 58.06 197.22 58.06 198.22 58.06 199.22 58.06 200.22 58.06 201.22 58.06 202.22 58.06 203.22 58.06 204.22 58.06 205.22 58.06 206.22 58.06 207.22 58.06 208.22 58.06 209.22 58.06 210.22 58.06 211.22 58.06 212.22 58.06 213.22 58.06 214.22 58.06 215.22 58.06 216.22 58.06 217.22 58.06 218.22 58.06 219.22 58.06 220.22 58.06 221.22 58.06 222.22 58.06 223.22 58.06
12 Jul 2008 185.21 58.08 186.21 58.08 187.21 58.08 188.21 58.08 189.21 58.08 190.21 58.08 191.21 58.08 192.21 58.08 193.21 58.08 194.21 58.08 195.21 58.08 196.21 58.08 197.21 58.08 198.21 58.08 199.21 58.08 200.21 58.08 201.21 58.08 202.21 58.08 203.21 58.08 204.21 58.08 205.21 58.08 206.21 58.08 207.21 58.08 208.21 58.08 209.21 58.08 210.21 58.08 211.21 58.08 212.21 58.08 213.21 58.08 214.21 58.08 215.21 58.08 216.21 58.08 217.21 58.08 218.21 58.08 219.21 58.08 220.21 58.08 221.21 58.08 222.21 58.08 223.21 58.08 224.21 58.08
13 Jul 2008 186.21 58.12 187.21 58.12 188.21 58.12 189.21 58.12 190.21 58.12 191.21 58.12 192.21 58.12 193.21 58.12 194.21 58.12 195.21 58.12 196.21 58.12 197.21 58.12 198.21 58.12 199.21 58.12 200.21 58.12 201.21 58.12 202.21 58.12 203.21 58.12 204.21 58.12 205.21 58.12 206.21 58.12 207.21 58.12 208.21 58.12 209.21 58.12 210.21 58.12 211.21 58.12 212.21 58.12 213.21 58.12 214.21 58.12 215.21 58.12 216.21 58.12 217.21 58.12 218.21 58.12 219.21 58.12 220.21 58.12 221.21 58.12 222.21 58.12 223.21 58.12 224.21 58.12 225.21 58.12
14 Jul 2008 187.20 58.16 188.20 58.16 189.20 58.16 190.20 58.16 191.20 58.16 192.20 58.16 193.20 58.16 194.20 58.16 195.20 58.16 196.20 58.16 197.20 58.16 198.20 58.16 199.20 58.16 200.20 58.16 201.20 58.16 202.20 58.16 203.20 58.16 204.20 58.16 205.20 58.16 206.20 58.16 207.20 58.16 208.20 58.16 209.20 58.16 210.20 58.16 211.20 58.16 212.20 58.16 213.20 58.16 214.20 58.16 215.20 58.16 216.20 58.16 217.20 58.16 218.20 58.16 219.20 58.16 220.20 58.16 221.20 58.16 222.20 58.16 223.20 58.16 224.20 58.16 225.20 58.16 226.20 58.16
15 Jul 2008 188.29 58.41 189.29 58.41 190.29 58.41 191.29 58.41 192.29 58.41 193.29 58.41 194.29 58.41 195.29 58.41 196.29 58.41 197.29 58.41 198.29 58.41 199.29 58.41 200.29 58.41 201.29 58.41 202.29 58.41 203.29 58.41 204.29 58.41 205.29 58.41 206.29 58.41 207.29 58.41 208.29 58.41 209.29 58.41 210.29 58.41 211.29 58.41 212.29 58.41 213.29 58.41 214.29 58.41 215.29 58.41 216.29 58.41 217.29 58.41 218.29 58.41 219.29 58.41 220.29 58.41 221.29 58.41 222.29 58.41 223.29 58.41 224.29 58.41 225.29 58.41 226.29 58.41 227.29 58.41
16 Jul 2008 189.27 58.47 190.27 58.47 191.27 58.47 192.27 58.47 193.27 58.47 194.27 58.47 195.27 58.47 196.27 58.47 197.27 58.47 198.27 58.47 199.27 58.47 200.27 58.47 201.27 58.47 202.27 58.47 203.27 58.47 204.27 58.47 205.27 58.47 206.27 58.47 207.27 58.47 208.27 58.47 209.27 58.47 210.27 58.47 211.27 58.47 212.27 58.47 213.27 58.47 214.27 58.47 215.27 58.47 216.27 58.47 217.27 58.47 218.27 58.47 219.27 58.47 220.27 58.47 221.27 58.47 222.27 58.47 223.27 58.47 224.27 58.47 225.27 58.47 226.27 58.47 227.27 58.47 228.27 58.47
17 Jul 2008 190.26 58.54 191.26 58.54 192.26 58.54 193.26 58.54 194.26 58.54 195.26 58.54 196.26 58.54 197.26 58.54 198.26 58.54 199.26 58.54 200.26 58.54 201.26 58.54 202.26 58.54 203.26 58.54 204.26 58.54 205.26 58.54 206.26 58.54 207.26 58.54 208.26 58.54 209.26 58.54 210.26 58.54 211.26 58.54 212.26 58.54 213.26 58.54 214.26 58.54 215.26 58.54 216.26 58.54 217.26 58.54 218.26 58.54 219.26 58.54 220.26 58.54 221.26 58.54 222.26 58.54 223.26 58.54 224.26 58.54 225.26 58.54 226.26 58.54 227.26 58.54 228.26 58.54 229.26 58.54
18 Jul 2008 191.25 58.62 192.25 58.62 193.25 58.62 194.25 58.62 195.25 58.62 196.25 58.62 197.25 58.62 198.25 58.62 199.25 58.62 200.25 58.62 201.25 58.62 202.25 58.62 203.25 58.62 204.25 58.62 205.25 58.62 206.25 58.62 207.25 58.62 208.25 58.62 209.25 58.62 210.25 58.62 211.25 58.62 212.25 58.62 213.25 58.62 214.25 58.62 215.25 58.60 216.25 58.58 217.25 58.55 218.25 58.32 219.25 58.30 220.25 58.27 221.25 58.04 222.25 58.01 223.25 57.98 224.25 57.95 225.25 57.92 226.25 57.69 227.25 57.66 228.25 57.63 229.25 57.60 230.25 57.57
19 Jul 2008 192.23 58.91 193.23 58.91 194.23 58.91 195.23 58.91 196.23 58.91 197.23 58.91 198.23 58.91 199.23 58.91 200.23 58.91 201.23 58.91 202.23 58.84 203.23 58.81 204.23 58.59 205.23 58.36 206.23 58.33 207.23 58.10 208.23 58.08 209.23 57.85 210.23 57.82 211.23 57.59 212.23 57.56 213.23 57.54 214.23 57.31 215.23 57.28 216.23 57.05 217.23 57.02 218.23 56.99 219.23 56.96 220.23 56.73 221.23 56.70 222.23 56.66 223.23 56.63 224.23 56.40 225.23 56.36 226.23 56.33 227.23 56.29 228.23 56.26 229.23 56.22 230.23 56.18 231.23 56.14
20 Jul 2008 193.22 59.01 194.22 59.01 195.22 58.91 196.22 58.68 197.22 58.45 198.22 58.22 199.22 57.99 200.22 57.77 201.22 57.74 202.22 57.51 203.22 57.28 204.22 57.25 205.22 57.02 206.22 56.79 207.22 56.76 208.22 56.53 209.22 56.50 210.22 56.27 211.22 56.24 212.22 56.21 213.22 55.98 214.22 55.95 215.22 55.72 216.22 55.68 217.22 55.65 218.22 55.61 219.22 55.38 220.22 55.34 221.22 55.31 222.22 55.27 223.22 55.23 224.22 54.99 225.22 54.95 226.22 54.91 227.22 54.87 228.22 54.83 229.22 54.79 230.22 54.74 231.22 54.70 232.22 54.45
21 Jul 2008 194.20 57.79 195.20 57.56 196.20 57.33 197.20 57.10 198.20 56.87 199.20 56.64 200.20 56.40 201.20 56.17 202.20 56.14 203.20 55.91 204.20 55.68 205.20 55.65 206.20 55.42 207.20 55.38 208.20 55.15 209.20 55.12 210.20 54.88 211.20 54.85 212.20 54.61 213.20 54.58 214.20 54.54 215.20 54.30 216.20 54.26 217.20 54.22 218.20 53.98 219.20 53.94 220.20 53.90 221.20 53.86 222.20 53.82 223.20 53.57 224.20 53.53 225.20 53.48 226.20 53.43 227.20 53.39 228.20 53.34 229.20 53.29 230.20 53.23 231.20 53.18 232.20 52.93 233.20 52.67
22 Jul 2008 195.28 56.14 196.28 55.91 197.28 55.68 198.28 55.45 199.28 55.21 200.28 54.98 201.28 54.74 202.28 54.71 203.28 54.48 204.28 54.24 205.28 54.20 206.28 53.97 207.28 53.73 208.28 53.69 209.28 53.45 210.28 53.41 211.28 53.37 212.28 53.13 213.28 53.09 214.28 53.05 215.28 52.80 216.28 52.76 217.28 52.72 218.28 52.47 219.28 52.42 220.28 52.37 221.28 52.32 222.28 52.27 223.28 52.22 224.28 52.17 225.28 51.92 226.28 51.86 227.28 51.81 228.28 51.75 229.28 51.69 230.28 51.63 231.28 51.57 232.28 51.51 233.28 51.25
23 Jul 2008 196.26 54.47 197.26 54.24 198.26 54.00 199.26 53.76 200.26 53.52 201.26 53.28 202.26 53.05 203.26 53.01 204.26 52.77 205.26 52.52 206.26 52.48 207.26 52.24 208.26 52.20 209.26 51.95 210.26 51.91 211.26 51.66 212.26 51.61 213.26 51.56 214.26 51.31 215.26 51.26 216.26 51.21 217.26 51.16 218.26 50.91 219.26 50.85 220.26 50.80 221.26 50.74 222.26 50.68 223.26 50.62 224.26 50.56 225.26 50.50 226.26 50.44 227.26 50.38 228.26 50.31 229.26 50.25 230.26 50.18 231.26 50.11 232.26 49.84 233.26 49.57 234.26 49.30
24 Jul 2008 197.24 52.73 198.24 52.49 199.24 52.25 200.24 52.01 201.24 51.76 202.24 51.52 203.24 51.47 204.24 51.22 205.24 50.98 206.24 50.93 207.24 50.68 208.24 50.63 209.24 50.38 210.24 50.33 211.24 50.07 212.24 50.02 213.24 49.96 214.24 49.71 215.24 49.65 216.24 49.59 217.24 49.53 218.24 49.27 219.24 49.21 220.24 49.15 221.24 49.08 222.24 49.02 223.24 48.95 224.24 48.88 225.24 48.81 226.24 48.74 227.24 48.67 228.24 48.60 229.24 48.52 230.24 48.45 231.24 48.37 232.24 48.09 233.24 47.81 234.24 47.53 235.24 47.25
25 Jul 2008 198.21 50.92 199.21 50.67 200.21 50.42 201.21 50.17 202.21 49.92 203.21 49.66 204.21 49.61 205.21 49.36 206.21 49.30 207.21 49.05 208.21 48.79 209.21 48.73 210.21 48.67 211.21 48.41 212.21 48.35 213.21 48.29 214.21 48.02 215.21 47.96 216.21 47.89 217.21 47.82 218.21 47.55 219.21 47.48 220.21 47.41 221.21 47.34 222.21 47.27 223.21 47.19 224.21 47.12 225.21 47.04 226.21 46.96 227.21 46.89 228.21 46.81 229.21 46.72 230.21 46.84 231.21 46.56 232.21 46.27 233.21 46.19 234.21 45.90 235.21 45.61 236.21 45.33
26 Jul 2008 199.19 49.01 200.19 48.75 201.19 48.50 202.19 48.24 203.19 47.98 204.19 47.92 205.19 47.66 206.19 47.39 207.19 47.33 208.19 47.07 209.19 47.00 210.19 46.73 211.19 46.67 212.19 46.60 213.19 46.33 214.19 46.26 215.19 46.18 216.19 46.11 217.19 46.03 218.19 45.96 219.19 45.68 220.19 45.60 221.19 45.52 222.19 45.44 223.19 45.36 224.19 45.28 225.19 45.20 226.19 45.11 227.19 45.23 228.19 45.14 229.19 45.05 230.19 44.96 231.19 44.87 232.19 44.58 233.19 44.29 234.19 44.00 235.19 43.71 236.19 43.42 237.19 43.12
27 Jul 2008 200.16 47.01 201.16 46.74 202.16 46.48 203.16 46.21 204.16 46.14 205.16 45.87 206.16 45.61 207.16 45.53 208.16 45.26 209.16 45.19 210.16 44.92 211.16 44.84 212.16 44.76 213.16 44.49 214.16 44.41 215.16 44.33 216.16 44.25 217.16 44.17 218.16 44.08 219.16 44.00 220.16 43.72 221.16 43.63 222.16 43.54 223.16 43.46 224.16 43.57 225.16 43.48 226.16 43.39 227.16 43.30 228.16 43.21 229.16 43.12 230.16 43.02 231.16 42.93 232.16 42.63 233.16 42.34 234.16 42.04 235.16 41.75 236.16 41.45 237.16 41.16 238.16 40.86
28 Jul 2008 201.21 44.88 202.21 44.61 203.21 44.34 204.21 44.06 205.21 43.99 206.21 43.71 207.21 43.63 208.21 43.35 209.21 43.27 210.21 42.99 211.21 42.91 212.21 42.83 213.21 42.55 214.21 42.46 215.21 42.38 216.21 42.29 217.21 42.20 218.21 42.11 219.21 42.02 220.21 41.93 221.21 41.84 222.21 41.75 223.21 41.66 224.21 41.57 225.21 41.48 226.21 41.38 227.21 41.29 228.21 41.19 229.21 41.10 230.21 41.20 231.21 40.91 232.21 40.61 233.21 40.31 234.21 40.02 235.21 39.72 236.21 39.42 237.21 39.13 238.21 38.83 239.21 38.53
29 Jul 2008 202.18 42.69 203.18 42.41 204.18 42.12 205.18 42.04 206.18 41.76 207.18 41.67 208.18 41.39 209.18 41.30 210.18 41.02 211.18 40.93 212.18 40.84 213.18 40.55 214.18 40.47 215.18 40.38 216.18 40.28 217.18 40.19 218.18 40.10 219.18 40.01 220.18 39.92 221.18 39.82 222.18 39.73 223.18 39.63 224.18 39.54 225.18 39.44 226.18 39.35 227.18 39.25 228.18 39.16 229.18 39.26 230.18 39.16 231.18 38.87 232.18 38.57 233.18 38.28 234.18 37.98 235.18 37.68 236.18 37.39 237.18 37.09 238.18 36.80 239.18 36.50 240.18 36.21
30 Jul 2008 203.15 40.40 204.15 40.11 205.15 40.02 206.15 39.73 207.15 39.45 208.15 39.36 209.15 39.27 210.15 38.98 211.15 38.89 212.15 38.79 213.15 38.50 214.15 38.41 215.15 38.32 216.15 38.22 217.15 38.13 218.15 38.04 219.15 37.94 220.15 37.85 221.15 37.75 222.15 37.66 223.15 37.56 224.15 37.47 225.15 37.37 226.15 37.28 227.15 37.18 228.15 37.09 229.15 37.19 230.15 37.10 231.15 36.80 232.15 36.51 233.15 36.21 234.15 35.92 235.15 35.63 236.15 35.33 237.15 35.04 238.15 34.75 239.15 34.46 240.15 34.17 241.15 33.88
31 Jul 2008 204.12 38.03 205.12 37.94 206.12 37.65 207.12 37.36 208.12 37.26 209.12 37.17 210.12 36.88 211.12 36.79 212.12 36.69 213.12 36.40 214.12 36.30 215.12 36.21 216.12 36.12 217.12 36.02 218.12 35.93 219.12 35.83 220.12 35.74 221.12 35.65 222.12 35.55 223.12 35.46 224.12 35.37 225.12 35.27 226.12 35.18 227.12 35.09 228.12 35.00 229.12 34.90 230.12 34.81 231.12 34.72 232.12 34.43 233.12 34.14 234.12 33.85 235.12 33.56 236.12 33.27 237.12 32.99 238.12 32.70 239.12 32.41 240.12 32.13 241.12 31.85 242.12 31.56
01 Aug 2008 205.09 35.60 206.09 35.51 207.09 35.22 208.09 35.13 209.09 34.83 210.09 34.74 211.09 34.65 212.09 34.35 213.09 34.26 214.09 34.17 215.09 34.07 216.09 33.98 217.09 33.89 218.09 33.60 219.09 33.50 220.09 33.41 221.09 33.32 222.09 33.23 223.09 33.14 224.09 33.25 225.09 33.16 226.09 33.07 227.09 32.98 228.09 32.90 229.09 32.81 230.09 32.72 231.09 32.64 232.09 32.35 233.09 32.07 234.09 31.78 235.09 31.50 236.09 31.02 237.09 30.74 238.09 30.46 239.09 30.18 240.09 29.90 241.09 29.62 242.09 29.34 243.09 29.07
02 Aug 2008 206.05 33.19 207.05 32.90 208.05 32.81 209.05 32.52 210.05 32.43 211.05 32.34 212.05 32.05 213.05 31.95 214.05 31.86 215.05 31.77 216.05 31.49 217.05 31.40 218.05 31.31 219.05 31.22 220.05 31.13 221.05 31.05 222.05 30.96 223.05 30.88 224.05 30.79 225.05 30.71 226.05 30.62 227.05 30.54 228.05 30.46 229.05 30.53 230.05 30.03 231.05 29.73 232.05 29.43 233.05 29.34 234.05 29.04 235.05 28.95 236.05 28.83 237.05 28.56 238.05 28.29 239.05 28.01 240.05 27.74 241.05 27.47 242.05 27.20 243.05 26.93 244.05 26.66
03 Aug 2008 207.10 31.09 208.10 31.00 209.10 30.71 210.10 30.63 211.10 30.34 212.10 30.25 213.10 30.17 214.10 30.08 215.10 29.80 216.10 29.71 217.10 29.63 218.10 29.54 219.10 29.46 220.10 29.38 221.10 29.30 222.10 29.22 223.10 29.14 224.10 29.06 225.10 28.98 226.10 28.67 227.10 28.19 228.10 27.70 229.10 27.62 230.10 27.34 231.10 27.27 232.10 27.00 233.10 26.94 234.10 26.88 235.10 26.62 236.10 26.58 237.10 26.53 238.10 26.50 239.10 26.38 240.10 26.12 241.10 25.85 242.10 25.59 243.10 25.33 244.10 25.06 245.10 24.80
04 Aug 2008 208.06 30.42 209.06 30.14 210.06 30.06 211.06 29.77 212.06 29.69 213.06 29.61 214.06 29.33 215.06 29.25 216.06 29.17 217.06 29.09 218.06 29.02 219.06 28.94 220.06 28.66 221.06 28.59 222.06 28.52 223.06 28.09 224.06 27.62 225.06 27.16 226.06 26.90 227.06 26.65 228.06 26.60 229.06 26.42 230.06 26.36 231.06 26.29 232.06 26.22 233.06 26.05 234.06 25.84 235.06 25.83 236.06 25.83 237.06 25.64 238.06 25.65 239.06 25.47 240.06 25.50 241.06 25.27 242.06 25.02 243.06 24.76 244.06 24.50 245.06 24.25 246.06 23.99
05 Aug 2008 209.02 29.78 210.02 29.70 211.02 29.43 212.02 29.35 213.02 29.08 214.02 29.00 215.02 28.93 216.02 28.86 217.02 28.58 218.02 28.51 219.02 28.21 220.02 27.76 221.02 27.32 222.02 26.88 223.02 26.57 224.02 26.51 225.02 26.44 226.02 26.38 227.02 26.32 228.02 26.25 229.02 26.19 230.02 26.13 231.02 26.07 232.02 26.01 233.02 25.55 234.02 25.32 235.02 25.16 236.02 25.21 237.02 25.07 238.02 25.13 239.02 25.00 240.02 24.87 241.02 24.95 242.02 24.83 243.02 24.61 244.02 24.36 245.02 24.11 246.02 23.86 247.02 23.61
06 Aug 2008 209.98 29.38 210.98 29.31 211.98 29.04 212.98 28.97 213.98 28.91 214.98 28.56 215.98 28.14 216.98 27.72 217.98 27.30 218.98 26.89 219.98 26.72 220.98 26.46 221.98 26.40 222.98 26.34 223.98 26.28 224.98 26.22 225.98 26.16 226.98 26.10 227.98 26.05 228.98 25.99 229.98 25.94 230.98 25.88 231.98 25.83 232.98 25.57 233.98 25.32 234.98 25.07 235.98 24.89 236.98 24.79 237.98 24.69 238.98 24.59 239.98 24.70 240.98 24.62 241.98 24.54 242.98 24.66 243.98 24.43 244.98 24.18 245.98 23.93 246.98 23.69 247.98 23.44
07 Aug 2008 211.01 29.13 212.01 28.73 213.01 28.33 214.01 27.94 215.01 27.56 216.01 27.18 217.01 27.05 218.01 26.80 219.01 26.74 220.01 26.68 221.01 26.63 222.01 26.57 223.01 26.52 224.01 26.26 225.01 26.21 226.01 26.16 227.01 26.11 228.01 26.05 229.01 26.00 230.01 25.95 231.01 25.90 232.01 25.85 233.01 25.81 234.01 25.56 235.01 25.31 236.01 25.06 237.01 24.82 238.01 24.66 239.01 24.60 240.01 24.54 241.01 24.68 242.01 24.63 243.01 24.58 244.01 24.53 245.01 24.45 246.01 24.21 247.01 23.96 248.01 23.72 249.01 23.48
08 Aug 2008 211.96 27.75 212.96 27.40 213.96 27.22 214.96 27.17 215.96 26.92 216.96 26.86 217.96 26.81 218.96 26.76 219.96 26.51 220.96 26.46 221.96 26.41 222.96 26.36 223.96 26.31 224.96 26.26 225.96 26.01 226.96 25.96 227.96 25.92 228.96 25.87 229.96 25.82 230.96 25.78 231.96 25.73 232.96 25.69 233.96 25.64 234.96 25.40 235.96 25.15 236.96 24.91 237.96 24.66 238.96 24.42 239.96 24.36 240.96 24.33 241.96 24.29 242.96 24.26 243.96 24.43 244.96 24.41 245.96 24.31 246.96 24.07 247.96 23.83 248.96 23.58 249.96 23.34
09 Aug 2008 212.92 25.52 213.92 25.47 214.92 25.22 215.92 25.17 216.92 25.12 217.92 24.87 218.92 24.82 219.92 24.78 220.92 24.73 221.92 24.48 222.92 24.44 223.92 24.39 224.92 24.35 225.92 24.30 226.92 24.26 227.92 24.01 228.92 23.97 229.92 23.93 230.92 23.88 231.92 23.84 232.92 23.80 233.92 23.75 234.92 23.71 235.92 23.47 236.92 23.22 237.92 22.98 238.92 22.74 239.92 22.52 240.92 22.51 241.92 22.49 242.92 22.47 243.92 22.46 244.92 22.44 245.92 22.43 246.92 22.39 247.92 22.15 248.92 21.90 249.92 21.66 250.92 21.41
10 Aug 2008 213.87 23.35 214.87 23.30 215.87 23.06 216.87 23.01 217.87 22.97 218.87 22.73 219.87 22.68 220.87 22.64 221.87 22.59 222.87 22.35 223.87 22.31 224.87 22.27 225.87 22.22 226.87 22.18 227.87 22.14 228.87 21.90 229.87 21.85 230.87 21.81 231.87 21.77 232.87 21.72 233.87 21.68 234.87 21.64 235.87 21.60 236.87 21.35 237.87 21.11 238.87 20.87 239.87 20.62 240.87 20.38 241.87 20.37 242.87 20.37 243.87 20.36 244.87 20.36 245.87 20.35 246.87 20.35 247.87 20.15 248.87 20.02 249.87 19.77 250.87 19.52 251.87 19.27
11 Aug 2008 214.83 20.99 215.83 20.94 216.83 20.70 217.83 20.66 218.83 20.62 219.83 20.38 220.83 20.33 221.83 20.29 222.83 20.23 223.83 20.01 224.83 19.97 225.83 19.92 226.83 19.88 227.83 19.84 228.83 19.60 229.83 19.56 230.83 19.51 231.83 19.47 232.83 19.43 233.83 19.38 234.83 19.34 235.83 19.30 236.83 19.25 237.83 19.01 238.83 18.76 239.83 18.52 240.83 18.27 241.83 18.09 242.83 18.09 243.83 17.89 244.83 17.90 245.83 17.90 246.83 17.90 247.83 17.91 248.83 17.88 249.83 17.63 250.83 17.38 251.83 17.13 252.83 16.88
12 Aug 2008 215.84 18.79 216.84 18.75 217.84 18.51 218.84 18.47 219.84 18.43 220.84 18.19 221.84 18.15 222.84 18.10 223.84 18.06 224.84 17.82 225.84 17.78 226.84 17.73 227.84 17.69 228.84 17.65 229.84 17.40 230.84 17.36 231.84 17.31 232.84 17.27 233.84 17.22 234.84 17.18 235.84 17.13 236.84 17.08 237.84 17.04 238.84 16.79 239.84 16.54 240.84 16.29 241.84 16.04 242.84 15.80 243.84 15.81 244.84 15.82 245.84 15.83 246.84 15.84 247.84 15.85 248.84 15.66 249.84 15.62 250.84 15.36 251.84 15.10 252.84 14.84 253.84 14.58
13 Aug 2008 216.79 16.57 217.79 16.52 218.79 16.28 219.79 16.24 220.79 16.20 221.79 15.96 222.79 15.91 223.79 15.87 224.79 15.63 225.79 15.58 226.79 15.54 227.79 15.49 228.79 15.44 229.79 15.40 230.79 15.15 231.79 15.10 232.79 15.06 233.79 15.01 234.79 14.96 235.79 14.91 236.79 14.86 237.79 14.80 238.79 14.75 239.79 14.50 240.79 14.24 241.79 13.99 242.79 13.73 243.79 13.51 244.79 13.52 245.79 13.54 246.79 13.55 247.79 13.56 248.79 13.57 249.79 13.52 250.79 13.26 251.79 13.00 252.79 12.73 253.79 12.47 254.79 12.40
14 Aug 2008 217.73 14.31 218.73 14.26 219.73 14.02 220.73 13.98 221.73 13.73 222.73 13.68 223.73 13.64 224.73 13.59 225.73 13.34 226.73 13.30 227.73 13.25 228.73 13.20 229.73 13.15 230.73 12.90 231.73 12.84 232.73 12.79 233.73 12.74 234.73 12.68 235.73 12.63 236.73 12.57 237.73 12.51 238.73 12.46 239.73 12.40 240.73 12.14 241.73 11.88 242.73 11.62 243.73 11.40 244.73 11.42 245.73 11.23 246.73 11.24 247.73 11.26 248.73 11.27 249.73 11.28 250.73 11.09 251.73 11.02 252.73 10.75 253.73 10.48 254.73 10.20 255.73 09.93
15 Aug 2008 218.68 12.07 219.68 11.82 220.68 11.77 221.68 11.72 222.68 11.47 223.68 11.42 224.68 11.37 225.68 11.12 226.68 11.07 227.68 11.01 228.68 10.96 229.68 10.90 230.68 10.65 231.68 10.59 232.68 10.53 233.68 10.47 234.68 10.41 235.68 10.35 236.68 10.29 237.68 10.22 238.68 10.16 239.68 10.09 240.68 10.03 241.68 09.96 242.68 09.69 243.68 09.42 244.68 09.15 245.68 08.96 246.68 08.98 247.68 08.99 248.68 09.00 249.68 09.01 250.68 08.83 251.68 08.83 252.68 08.55 253.68 08.27 254.68 07.99 255.68 07.71 256.68 07.43
16 Aug 2008 219.68 09.88 220.68 09.62 221.68 09.57 222.68 09.31 223.68 09.26 224.68 09.20 225.68 08.94 226.68 08.89 227.68 08.83 228.68 08.76 229.68 08.70 230.68 08.44 231.68 08.38 232.68 08.31 233.68 08.25 234.68 08.18 235.68 08.11 236.68 08.04 237.68 07.97 238.68 07.90 239.68 07.83 240.68 07.75 241.68 07.68 242.68 07.60 243.68 07.33 244.68 07.05 245.68 06.98 246.68 06.79 247.68 06.81 248.68 06.82 249.68 06.83 250.68 06.64 251.68 64.47 252.68 64.47 253.68 64.47 254.68 64.47 255.68 64.47 256.68 64.47 257.68 64.47
17 Aug 2008 220.62 08.05 221.62 07.87 222.62 07.69 223.62 07.50 224.62 07.32 225.62 07.14 226.62 06.96 227.62 06.78 228.62 06.60 229.62 06.42 230.62 06.26 231.62 06.19 232.62 06.12 233.62 06.05 234.62 05.97 235.62 05.90 236.62 05.82 237.62 05.74 238.62 05.66 239.62 05.58 240.62 05.50 241.62 05.42 242.62 05.33 243.62 05.25 244.62 04.96 245.62 64.12 246.62 64.12 247.62 64.12 248.62 64.12 249.62 64.12 250.62 64.12 251.62 64.12 252.62 64.12 253.62 64.12 254.62 64.12 255.62 64.12 256.62 64.12 257.62 64.12 258.62 64.12
18 Aug 2008 221.57 06.37 222.57 06.19 223.57 06.01 224.57 05.83 225.57 05.65 226.57 05.47 227.57 05.29 228.57 05.11 229.57 04.92 230.57 04.74 231.57 04.56 232.57 04.37 233.57 04.19 234.57 04.01 235.57 03.82 236.57 03.64 237.57 03.45 238.57 03.47 239.57 63.76 240.57 63.76 241.57 63.76 242.57 63.76 243.57 63.76 244.57 63.76 245.57 63.76 246.57 63.76 247.57 63.76 248.57 63.76 249.57 63.76 250.57 63.76 251.57 63.76 252.57 63.76 253.57 63.76 254.57 63.76 255.57 63.76 256.57 63.76 257.57 63.76 258.57 63.76 259.57 63.76
19 Aug 2008 222.51 04.72 223.51 04.44 224.51 04.36 225.51 04.08 226.51 04.00 227.51 03.86 228.51 03.64 229.51 03.49 230.51 03.31 231.51 03.12 232.51 02.94 233.51 63.44 234.51 63.44 235.51 63.44 236.51 63.44 237.51 63.44 238.51 63.44 239.51 63.44 240.51 63.44 241.51 63.44 242.51 63.44 243.51 63.44 244.51 63.44 245.51 63.44 246.51 63.44 247.51 63.44 248.51 63.44 249.51 63.44 250.51 63.44 251.51 63.44 252.51 63.44 253.51 63.44 254.51 63.44 255.51 63.44 256.51 63.44 257.51 63.44 258.51 63.44 259.51 63.44 260.51 63.44
20 Aug 2008 227.70 63.15 228.70 63.15 229.70 63.15 230.70 63.15 231.70 63.15 232.70 63.15 233.70 63.15 234.70 63.15 235.70 63.15 236.70 63.15 237.70 63.15 238.70 63.15 239.70 63.15 240.70 63.15 241.70 63.15 242.70 63.15 243.70 63.15 244.70 63.15 245.70 63.15 246.70 63.15 247.70 63.15 248.70 63.15 249.70 63.15 250.70 63.15 251.70 63.15 252.70 63.15 253.70 63.15
21 Aug 2008 224.64 62.96 225.64 62.96 226.64 62.96 227.64 62.96 228.64 62.96 229.64 62.96 230.64 62.96 231.64 62.96 232.64 62.96 233.64 62.96 234.64 62.96 235.64 62.96 236.64 62.96 237.64 62.96 238.64 62.96 239.64 62.96 240.64 62.96 241.64 62.96 242.64 62.96 243.64 62.96 244.64 62.96 245.64 62.96 246.64 62.96 247.64 62.96 248.64 62.96 249.64 62.96 250.64 62.96 251.64 62.96 252.64 62.96 253.64 62.96 254.64 62.96
22 Aug 2008 225.58 54.87 226.58 54.87 227.58 54.87 228.58 54.87 229.58 54.87 230.58 54.87 231.58 54.87 232.58 54.87 233.58 54.87 234.58 54.87 235.58 54.87 236.58 54.87 237.58 54.87 238.58 54.87 239.58 54.87 240.58 54.87 241.58 54.87 242.58 54.87 243.58 54.87 244.58 54.87 245.58 54.87 246.58 54.87 247.58 54.87 248.58 54.87 249.58 54.87 250.58 54.87 251.58 54.87 252.58 54.87 253.58 54.87 254.58 54.87 255.58 54.87
23 Aug 2008 226.52 56.30 227.52 56.30 228.52 56.30 229.52 56.30 230.52 56.30 231.52 56.30 232.52 56.30 233.52 56.30 234.52 56.30 235.52 56.30 236.52 56.30 237.52 56.30 238.52 56.30 239.52 56.30 240.52 56.30 241.52 56.30 242.52 56.30 243.52 56.30 244.52 56.30 245.52 56.30 246.52 56.30 247.52 56.30 248.52 56.30 249.52 56.30 250.52 56.30 251.52 56.30 252.52 56.30 253.52 56.30 254.52 56.30 255.52 56.30 256.52 56.30
24 Aug 2008 227.45 58.87 228.45 58.87 229.45 58.87 230.45 58.87 231.45 58.87 232.45 58.87 233.45 58.87 234.45 58.87 235.45 58.87 236.45 58.87 237.45 58.87 238.45 58.87 239.45 58.87 240.45 58.87 241.45 58.87 242.45 58.87 243.45 58.87 244.45 58.87 245.45 58.87 246.45 58.87 247.45 58.87 248.45 58.87 249.45 58.87 250.45 58.87 251.45 58.87 252.45 58.87 253.45 58.87 254.45 58.87 255.45 58.87 256.45 58.87 257.45 58.87
25 Aug 2008 228.39 58.58 229.39 58.58 230.39 58.58 231.39 58.58 232.39 58.58 233.39 58.58 234.39 58.58 235.39 58.58 236.39 58.58 237.39 58.58 238.39 58.58 239.39 58.58 240.39 58.58 241.39 58.58 242.39 58.58 243.39 58.58 244.39 58.58 245.39 58.58 246.39 58.58 247.39 58.58 248.39 58.58 249.39 58.58 250.39 58.58 251.39 58.58 252.39 58.58 253.39 58.58 254.39 58.58 255.39 58.58 256.39 58.58 257.39 58.58 258.39 58.58
26 Aug 2008 229.33 58.50 230.33 58.50 231.33 58.50 232.33 58.50 233.33 58.50 234.33 58.50 235.33 58.50 236.33 58.50 237.33 58.50 238.33 58.50 239.33 58.50 240.33 58.50 241.33 58.50 242.33 58.50 243.33 58.50 244.33 58.50 245.33 58.50 246.33 58.50 247.33 58.50 248.33 58.50 249.33 58.50 250.33 58.50 251.33 58.50 252.33 58.50 253.33 58.50 254.33 58.50 255.33 58.50 256.33 58.50 257.33 58.50 258.33 58.50 259.33 58.50
27 Aug 2008 230.26 58.44 231.26 58.44 232.26 58.44 233.26 58.44 234.26 58.44 235.26 58.44 236.26 58.44 237.26 58.44 238.26 58.44 239.26 58.44 240.26 58.44 241.26 58.44 242.26 58.44 243.26 58.44 244.26 58.44 245.26 58.44 246.26 58.44 247.26 58.44 248.26 58.44 249.26 58.44 250.26 58.44 251.26 58.44 252.26 58.44 253.26 58.44 254.26 58.44 255.26 58.44 256.26 58.44 257.26 58.44 258.26 58.44 259.26 58.44 260.26 58.44
28 Aug 2008 231.19 58.38 232.19 58.38 233.19 58.38 234.19 58.38 235.19 58.38 236.19 58.38 237.19 58.38 238.19 58.38 239.19 58.38 240.19 58.38 241.19 58.38 242.19 58.38 243.19 58.38 244.19 58.38 245.19 58.38 246.19 58.38 247.19 58.38 248.19 58.38 249.19 58.38 250.19 58.38 251.19 58.38 252.19 58.38 253.19 58.38 254.19 58.38 255.19 58.38 256.19 58.38 257.19 58.38 258.19 58.38 259.19 58.38 260.19 58.38 261.19 58.38
29 Aug 2008 232.13 58.13 233.13 58.13 234.13 58.13 235.13 58.13 236.13 58.13 237.13 58.13 238.13 58.13 239.13 58.13 240.13 58.13 241.13 58.13 242.13 58.13 243.13 58.13 244.13 58.13 245.13 58.13 246.13 58.13 247.13 58.13 248.13 58.13 249.13 58.13 250.13 58.13 251.13 58.13 252.13 58.13 253.13 58.13 254.13 58.13 255.13 58.13 256.13 58.13 257.13 58.13 258.13 58.13 259.13 58.13 260.13 58.13 261.13 58.13 262.13 58.13
30 Aug 2008 233.06 58.10 234.06 58.10 235.06 58.10 236.06 58.10 237.06 58.10 238.06 58.10 239.06 58.10 240.06 58.10 241.06 58.10 242.06 58.10 243.06 58.10 244.06 58.10 245.06 58.10 246.06 58.10 247.06 58.10 248.06 58.10 249.06 58.10 250.06 58.10 251.06 58.10 252.06 58.10 253.06 58.10 254.06 58.10 255.06 58.10 256.06 58.10 257.06 58.10 258.06 58.10 259.06 58.10 260.06 58.10 261.06 58.10 262.06 58.10 263.06 58.10
31 Aug 2008 233.99 58.07 234.99 58.07 235.99 58.07 236.99 58.07 237.99 58.07 238.99 58.07 239.99 58.07 240.99 58.07 241.99 58.07 242.99 58.07 243.99 58.07 244.99 58.07 245.99 58.07 246.99 58.07 247.99 58.07 248.99 58.07 249.99 58.07 250.99 58.07 251.99 58.07 252.99 58.07 253.99 58.07 254.99 58.07 255.99 58.07 256.99 58.07 257.99 58.07 258.99 58.07 259.99 58.07 260.99 58.07 261.99 58.07 262.99 58.07 263.99 58.07
01 Sep 2008 234.92 58.05 235.92 58.05 236.92 58.05 237.92 58.05 238.92 58.05 239.92 58.05 240.92 58.05 241.92 58.05 242.92 58.05 243.92 58.05 244.92 58.05 245.92 58.05 246.92 58.05 247.92 58.05 248.92 58.05 249.92 58.05 250.92 58.05 251.92 58.05 252.92 58.05 253.92 58.05 254.92 58.05 255.92 58.05 256.92 58.05 257.92 58.05 258.92 58.05 259.92 58.05 260.92 58.05 261.92 58.05 262.92 58.05 263.92 58.05 264.92 58.05
02 Sep 2008 235.85 58.05 236.85 58.05 237.85 58.05 238.85 58.05 239.85 58.05 240.85 58.05 241.85 58.05 242.85 58.05 243.85 58.05 244.85 58.05 245.85 58.05 246.85 58.05 247.85 58.05 248.85 58.05 249.85 58.05 250.85 58.05 251.85 58.05 252.85 58.05 253.85 58.05 254.85 58.05 255.85 58.05 256.85 58.05 257.85 58.05 258.85 58.05 259.85 58.05 260.85 58.05 261.85 58.05 262.85 58.05 263.85 58.05 264.85 58.05 265.85 58.05
03 Sep 2008 236.78 58.05 237.78 58.05 238.78 58.05 239.78 58.05 240.78 58.05 241.78 58.05 242.78 58.05 243.78 58.05 244.78 58.05 245.78 58.05 246.78 58.05 247.78 58.05 248.78 58.05 249.78 58.05 250.78 58.05 251.78 58.05 252.78 58.05 253.78 58.05 254.78 58.05 255.78 58.05 256.78 58.05 257.78 58.05 258.78 58.05 259.78 58.05 260.78 58.05 261.78 58.05 262.78 58.05 263.78 58.05 264.78 58.05 265.78 58.05 266.78 58.05
04 Sep 2008 237.71 58.06 238.71 58.06 239.71 58.06 240.71 58.06 241.71 58.06 242.71 58.06 243.71 58.06 244.71 58.06 245.71 58.06 246.71 58.06 247.71 58.06 248.71 58.06 249.71 58.06 250.71 58.06 251.71 58.06 252.71 58.06 253.71 58.06 254.71 58.06 255.71 58.06 256.71 58.06 257.71 58.06 258.71 58.06 259.71 58.06 260.71 58.06 261.71 58.06 262.71 58.06 263.71 58.06 264.71 58.06 265.71 58.06 266.71 58.06 267.71 58.06
05 Sep 2008 238.64 58.08 239.64 58.08 240.64 58.08 241.64 58.08 242.64 58.08 243.64 58.08 244.64 58.08 245.64 58.08 246.64 58.08 247.64 58.08 248.64 58.08 249.64 58.08 250.64 58.08 251.64 58.08 252.64 57.89 253.64 57.86 254.64 57.84 255.64 57.62 256.64 57.59 257.64 57.57 258.64 57.35 259.64 57.32 260.64 57.30 261.64 57.27 262.64 57.25 263.64 57.02 264.64 56.99 265.64 56.96 266.64 56.93 267.64 56.90
06 Sep 2008 239.56 58.11 240.56 58.11 241.56 57.90 242.56 57.87 243.56 57.65 244.56 57.43 245.56 57.41 246.56 57.18 247.56 57.16 248.56 56.94 249.56 56.92 250.56 56.89 251.56 56.67 252.56 56.64 253.56 56.42 254.56 56.39 255.56 56.37 256.56 56.14 257.56 56.12 258.56 56.09 259.56 56.06 260.56 55.83 261.56 55.80 262.56 55.77 263.56 55.74 264.56 55.71 265.56 55.67 266.56 55.44 267.56 55.40 268.56 55.37 269.56 55.33
07 Sep 2008 240.49 56.88 241.49 56.66 242.49 56.44 243.49 56.41 244.49 56.19 245.49 55.96 246.49 55.94 247.49 55.71 248.49 55.69 249.49 55.66 250.49 55.44 251.49 55.41 252.49 55.18 253.49 55.15 254.49 55.12 255.49 54.89 256.49 54.86 257.49 54.83 258.49 54.80 259.49 54.56 260.49 54.53 261.49 54.50 262.49 54.46 263.49 54.42 264.49 54.18 265.49 54.14 266.49 54.10 267.49 54.06 268.49 54.02 269.49 53.97 270.49 53.93
08 Sep 2008 241.42 55.40 242.42 55.18 243.42 54.95 244.42 54.92 245.42 54.70 246.42 54.67 247.42 54.44 248.42 54.41 249.42 54.18 250.42 54.15 251.42 53.92 252.42 53.88 253.42 53.85 254.42 53.61 255.42 53.58 256.42 53.54 257.42 53.31 258.42 53.27 259.42 53.23 260.42 53.19 261.42 53.15 262.42 52.90 263.42 52.86 264.42 52.81 265.42 52.77 266.42 52.72 267.42 52.67 268.42 52.62 269.42 52.57 270.42 52.51
09 Sep 2008 242.35 53.89 243.35 53.66 244.35 53.43 245.35 53.39 246.35 53.16 247.35 53.13 248.35 52.89 249.35 52.86 250.35 52.62 251.35 52.58 252.35 52.34 253.35 52.30 254.35 52.26 255.35 52.02 256.35 51.98 257.35 51.93 258.35 51.89 259.35 51.84 260.35 51.59 261.35 51.54 262.35 51.49 263.35 51.44 264.35 51.39 265.35 51.33 266.35 51.28 267.35 51.22 268.35 51.16 269.35 51.10 270.35 51.03 271.35 50.97 272.35 50.71
10 Sep 2008 243.27 52.32 244.27 52.08 245.27 51.85 246.27 51.81 247.27 51.57 248.27 51.53 249.27 51.28 250.27 51.24 251.27 51.00 252.27 50.95 253.27 50.90 254.27 50.65 255.27 50.61 256.27 50.55 257.27 50.50 258.27 50.25 259.27 50.19 260.27 50.14 261.27 50.08 262.27 50.02 263.27 49.96 264.27 49.90 265.27 49.84 266.27 49.57 267.27 49.50 268.27 49.64 269.27 49.57 270.27 49.49 271.27 49.42 272.27 49.15 273.27 48.87
11 Sep 2008 244.20 50.69 245.20 50.45 246.20 50.20 247.20 50.15 248.20 49.90 249.20 49.86 250.20 49.60 251.20 49.55 252.20 49.50 253.20 49.24 254.20 49.19 255.20 49.13 256.20 48.87 257.20 48.81 258.20 48.75 259.20 48.68 260.20 48.62 261.20 48.35 262.20 48.29 263.20 48.22 264.20 48.15 265.20 48.07 266.20 48.00 267.20 47.92 268.20 47.85 269.20 47.77 270.20 47.69 271.20 47.81 272.20 47.72 273.20 47.44 274.20 47.15
12 Sep 2008 245.13 48.99 246.13 48.73 247.13 48.48 248.13 48.42 249.13 48.16 250.13 48.10 251.13 47.84 252.13 47.78 253.13 47.72 254.13 47.45 255.13 47.39 256.13 47.32 257.13 47.25 258.13 46.98 259.13 46.91 260.13 46.83 261.13 46.76 262.13 46.68 263.13 46.60 264.13 46.53 265.13 46.44 266.13 46.36 267.13 46.28 268.13 46.19 269.13 46.11 270.13 46.02 271.13 45.93 272.13 45.84 273.13 45.74 274.13 45.45 275.13 45.15
13 Sep 2008 246.05 47.20 247.05 46.93 248.05 46.87 249.05 46.60 250.05 46.34 251.05 46.27 252.05 46.20 253.05 45.92 254.05 45.85 255.05 45.78 256.05 45.50 257.05 45.42 258.05 45.34 259.05 45.26 260.05 45.18 261.05 45.10 262.05 44.81 263.05 44.73 264.05 44.64 265.05 44.55 266.05 44.66 267.05 44.57 268.05 44.47 269.05 44.38 270.05 44.29 271.05 44.19 272.05 44.09 273.05 43.99 274.05 43.69 275.05 43.39 276.05 43.29
14 Sep 2008 246.98 45.32 247.98 45.05 248.98 44.97 249.98 44.70 250.98 44.62 251.98 44.34 252.98 44.26 253.98 43.98 254.98 43.90 255.98 43.81 256.98 43.73 257.98 43.44 258.98 43.35 259.98 43.26 260.98 43.17 261.98 43.08 262.98 42.99 263.98 42.89 264.98 42.80 265.98 42.70 266.98 42.60 267.98 42.50 268.98 42.40 269.98 42.30 270.98 42.40 271.98 42.30 272.98 42.19 273.98 42.09 274.98 41.78 275.98 41.48 276.98 41.17
15 Sep 2008 247.90 43.35 248.90 43.07 249.90 42.99 250.90 42.70 251.90 42.62 252.90 42.33 253.90 42.24 254.90 38.56 255.90 37.95 256.90 37.35 257.90 36.76 258.90 36.19 259.90 35.63 260.90 35.09 261.90 41.09 262.90 40.99 263.90 40.89 264.90 40.79 265.90 40.69 266.90 40.59 267.90 40.68 268.90 40.58 269.90 40.48 270.90 40.37 271.90 40.26 272.90 40.16 273.90 40.05 274.90 39.95 275.90 39.64 276.90 39.33 277.90 39.03
16 Sep 2008 248.83 41.30 249.83 41.01 250.83 40.92 251.83 40.63 252.83 40.53 253.83 40.24 254.83 40.14 255.83 40.05 256.83 39.75 257.83 39.65 258.83 39.55 259.83 39.45 260.83 39.35 261.83 39.25 262.83 39.15 263.83 39.04 264.83 38.94 265.83 38.84 266.83 38.73 267.83 38.63 268.83 38.52 269.83 38.42 270.83 38.31 271.83 38.21 272.83 38.10 273.83 38.20 274.83 38.09 275.83 37.78 276.83 37.48 277.83 37.17 278.83 36.87
17 Sep 2008 249.76 39.17 250.76 38.88 251.76 38.78 252.76 38.48 253.76 38.38 254.76 38.08 255.76 37.98 256.76 37.88 257.76 37.78 258.76 37.48 259.76 37.38 260.76 37.28 261.76 37.17 262.76 37.07 263.76 36.97 264.76 36.86 265.76 36.76 266.76 36.65 267.76 36.55 268.76 36.45 269.76 36.34 270.76 36.24 271.76 36.13 272.76 36.03 273.76 36.13 274.76 36.03 275.76 35.92 276.76 35.62 277.76 35.32 278.76 35.02 279.76 34.72
18 Sep 2008 250.68 36.99 251.68 36.69 252.68 36.59 253.68 36.29 254.68 36.19 255.68 35.89 256.68 35.78 257.68 35.68 258.68 35.58 259.68 35.28 260.68 35.17 261.68 35.07 262.68 34.97 263.68 34.87 264.68 34.77 265.68 34.66 266.68 34.56 267.68 34.46 268.68 34.36 269.68 34.26 270.68 34.16 271.68 34.06 272.68 33.96 273.68 33.86 274.68 33.96 275.68 33.87 276.68 33.57 277.68 33.28 278.68 32.98 279.68 32.69 280.68 32.40
19 Sep 2008 251.61 34.76 252.61 34.46 253.61 34.36 254.61 34.06 255.61 33.96 256.61 33.86 257.61 33.56 258.61 33.46 259.61 33.36 260.61 33.06 261.61 32.96 262.61 32.86 263.61 32.76 264.61 32.66 265.61 32.56 266.61 32.47 267.61 32.37 268.61 32.27 269.61 32.18 270.61 32.08 271.61 31.99 272.61 31.90 273.61 31.80 274.61 31.71 275.61 31.62 276.61 31.53 277.61 31.44 278.61 31.16 279.61 30.87 280.61 30.59 281.61 30.30
20 Sep 2008 252.54 32.51 253.54 32.21 254.54 32.11 255.54 31.82 256.54 31.72 257.54 31.62 258.54 31.33 259.54 31.23 260.54 31.13 261.54 30.84 262.54 30.74 263.54 30.65 264.54 30.56 265.54 30.47 266.54 30.37 267.54 30.28 268.54 30.19 269.54 30.11 270.54 30.02 271.54 29.93 272.54 29.84 273.54 29.76 274.54 29.68 275.54 29.43 276.54 29.26 277.54 29.10 278.54 28.94 279.54 28.78 280.54 28.62 281.54 28.47 282.54 28.24
21 Sep 2008 253.47 30.26 254.47 29.96 255.47 29.87 256.47 29.58 257.47 29.48 258.47 29.39 259.47 29.10 260.47 29.01 261.47 28.92 262.47 28.64 263.47 28.55 264.47 28.46 265.47 28.38 266.47 28.29 267.47 28.21 268.47 28.13 269.47 27.84 270.47 27.76 271.47 27.66 272.47 27.31 273.47 27.17 274.47 26.84 275.47 26.71 276.47 26.58 277.47 26.47 278.47 26.35 279.47 26.25 280.47 26.16 281.47 26.07 282.47 25.99 283.47 25.92
22 Sep 2008 254.39 29.01 255.39 28.72 256.39 28.64 257.39 28.35 258.39 28.27 259.39 28.18 260.39 27.90 261.39 27.82 262.39 27.73 263.39 27.45 264.39 27.38 265.39 27.30 266.39 27.22 267.39 27.14 268.39 26.78 269.39 26.27 270.39 25.96 271.39 25.86 272.39 25.56 273.39 25.48 274.39 25.40 275.39 25.13 276.39 25.06 277.39 25.01 278.39 24.96 279.39 24.92 280.39 24.69 281.39 24.67 282.39 24.66 283.39 24.65 284.39 24.46
23 Sep 2008 265.32 26.98 266.32 26.50 267.32 26.03 268.32 25.76 269.32 25.51 270.32 25.46 271.32 25.22 272.32 25.18 273.32 24.96 274.32 24.94 275.32 24.93
24 Sep 2008 266.25 25.73 267.25 25.52 268.25 25.31 269.25 25.12 270.25 25.06 271.25 25.00 272.25 24.94 273.25 24.80 274.25 24.63 275.25 24.57 276.25 24.53
25 Sep 2008 267.18 25.39 268.18 25.14 269.18 25.08 270.18 25.03 271.18 24.98 272.18 24.72 273.18 24.67 274.18 24.62 275.18 24.57 276.18 24.52 277.18 24.47
26 Sep 2008 268.11 25.30 269.11 25.25 270.11 25.20 271.11 25.15 272.11 24.90 273.11 24.85 274.11 24.80 275.11 24.76 276.11 24.71 277.11 24.46 278.11 24.42
27 Sep 2008 269.04 24.26 270.04 24.22 271.04 24.17 272.04 23.92 273.04 23.88 274.04 23.83 275.04 23.79 276.04 23.74 277.04 23.50 278.04 23.46 279.04 23.41
28 Sep 2008 269.97 22.30 270.97 22.26 271.97 22.22 272.97 21.97 273.97 21.93 274.97 21.88 275.97 21.84 276.97 21.60 277.97 21.55 278.97 21.51 279.97 21.47
29 Sep 2008 270.91 20.31 271.91 20.27 272.91 20.02 273.91 19.98 274.91 19.94 275.91 19.89 276.91 19.65 277.91 19.60 278.91 19.56 279.91 19.51 280.91 19.47
30 Sep 2008 271.84 18.19 272.84 18.15 273.84 17.90 274.84 17.86 275.84 17.81 276.84 17.76 277.84 17.52 278.84 17.47 279.84 17.42 280.84 17.38 281.84 17.33
01 Oct 2008 272.77 16.03 273.77 15.98 274.77 15.74 275.77 15.69 276.77 15.64 277.77 15.59 278.77 15.34 279.77 15.29 280.77 15.24 281.77 15.18 282.77 15.13
02 Oct 2008 273.71 13.74 274.71 13.69 275.71 13.43 276.71 13.38 277.71 13.33 278.71 13.27 279.71 13.01 280.71 13.02 281.71 13.02 282.71 12.84 283.71 12.83
03 Oct 2008 274.65 11.50 275.65 11.33 276.65 11.31 277.65 11.12 278.65 11.12 279.65 10.93 280.65 10.93 281.65 10.74 282.65 10.75 283.65 10.75 284.65 10.56
04 Oct 2008 275.58 09.72 276.58 09.53 277.58 09.34 278.58 09.14 279.58 09.15 280.58 08.96 281.58 08.97 282.58 08.77 283.58 08.78 284.58 08.59 285.58 08.59
05 Oct 2008 276.52 07.77 277.52 07.58 278.52 07.39 279.52 07.19 280.52 07.00 281.52 06.81 282.52 06.81 283.52 06.62 284.52 06.43 285.52 06.43 286.52 66.38
06 Oct 2008 277.46 05.70 278.46 05.62 279.46 66.10 280.46 66.10 281.46 66.10 282.46 66.10 283.46 66.10 284.46 66.10 285.46 66.10 286.46 66.10 287.46 66.10
07 Oct 2008 278.40 65.76 279.40 65.76 280.40 65.76 281.40 65.76 282.40 65.76 283.40 65.76 284.40 65.76 285.40 65.76 286.40 65.76 287.40 65.76 288.40 65.76
08 Oct 2008 279.35 65.34 280.35 65.34 281.35 65.34 282.35 65.34 283.35 65.34 284.35 65.34 285.35 65.34 286.35 65.34 287.35 65.34 288.35 65.34 289.35 65.34
09 Oct 2008 280.29 55.87 281.29 55.87 282.29 55.87 283.29 55.87 284.29 55.87 285.29 55.87 286.29 55.87 287.29 55.87 288.29 55.87 289.29 55.87 290.29 55.87
10 Oct 2008 281.24 56.76 282.24 56.76 283.24 56.76 284.24 56.76 285.24 56.76 286.24 56.76 287.24 56.76 288.24 56.76 289.24 56.76 290.24 56.76 291.24 56.76
11 Oct 2008 282.18 56.69 283.18 56.69 284.18 56.69 285.18 56.69 286.18 56.69 287.18 56.69 288.18 56.69 289.18 56.69 290.18 56.69 291.18 56.69 292.18 56.69
12 Oct 2008 283.13 60.20 284.13 60.20 285.13 60.20 286.13 60.20 287.13 60.20 288.13 60.20 289.13 60.20 290.13 60.20 291.13 60.20 292.13 60.20 293.13 60.20
13 Oct 2008 284.08 59.86 285.08 59.86 286.08 59.86 287.08 59.86 288.08 59.86 289.08 59.86 290.08 59.86 291.08 59.86 292.08 59.86 293.08 59.86 294.08 59.86
14 Oct 2008 285.03 59.53 286.03 59.53 287.03 59.53 288.03 59.53 289.03 59.53 290.03 59.53 291.03 59.53 292.03 59.53 293.03 59.53 294.03 59.53 295.03 59.53
15 Oct 2008 285.99 59.40 286.99 59.40 287.99 59.40 288.99 59.40 289.99 59.40 290.99 59.40 291.99 59.40 292.99 59.40 293.99 59.40 294.99 59.40 295.99 59.40
16 Oct 2008 286.94 59.09 287.94 59.09 288.94 59.09 289.94 59.09 290.94 59.09 291.94 59.09 292.94 59.09 293.94 59.09 294.94 59.09 295.94 59.09 296.94 59.09
17 Oct 2008 287.90 58.98 288.90 58.98 289.90 58.98 290.90 58.98 291.90 58.98 292.90 58.98 293.90 58.98 294.90 58.98 295.90 58.98 296.90 58.98 297.90 58.98
18 Oct 2008 288.86 58.88 289.86 58.88 290.86 58.88 291.86 58.88 292.86 58.88 293.86 58.88 294.86 58.88 295.86 58.88 296.86 58.88 297.86 58.88 298.86 58.88
19 Oct 2008 289.82 58.59 290.82 58.59 291.82 58.59 292.82 58.59 293.82 58.59 294.82 58.59 295.82 58.59 296.82 58.59 297.82 58.59 298.82 58.59 299.82 58.59
20 Oct 2008 290.78 58.52 291.78 58.52 292.78 58.52 293.78 58.52 294.78 58.52 295.78 58.52 296.78 58.52 297.78 58.52 298.78 58.52 299.78 58.52 300.78 58.52
21 Oct 2008 291.74 58.45 292.74 58.45 293.74 58.45 294.74 58.45 295.74 58.45 296.74 58.45 297.74 58.45 298.74 58.45 299.74 58.45 300.74 58.45 301.74 58.45
22 Oct 2008 292.71 58.39 293.71 58.39 294.71 58.39 295.71 58.39 296.71 58.39 297.71 58.39 298.71 58.39 299.71 58.39 300.71 58.39 301.71 58.39 302.71 58.39
23 Oct 2008 293.68 58.14 294.68 58.14 295.68 58.14 296.68 58.14 297.68 58.14 298.68 58.14 299.68 58.14 300.68 58.02 301.68 57.99 302.68 57.96 303.68 57.94
24 Oct 2008 294.65 57.09 295.65 57.06 296.65 57.04 297.65 56.81 298.65 56.78 299.65 56.75 300.65 56.73 301.65 56.70 302.65 56.67 303.65 56.44 304.65 56.40
25 Oct 2008 295.62 55.58 296.62 55.55 297.62 55.52 298.62 55.29 299.62 55.26 300.62 55.22 301.62 55.19 302.62 55.15 303.62 55.12 304.62 55.08 305.62 55.04
26 Oct 2008 296.59 54.04 297.59 54.01 298.59 53.97 299.59 53.93 300.59 53.70 301.59 53.66 302.59 53.61 303.59 53.57 304.59 53.53 305.59 53.48 306.59 53.44
27 Oct 2008 297.57 52.47 298.57 52.42 299.57 52.38 300.57 52.33 301.57 52.29 302.57 52.04 303.57 51.99 304.57 51.94 305.57 51.88 306.57 51.83 307.57 51.77
28 Oct 2008 298.55 50.84 299.55 50.78 300.55 50.73 301.55 50.67 302.55 50.62 303.55 50.56 304.55 50.30 305.55 50.24 306.55 50.17 307.55 50.11
29 Oct 2008 299.53 49.14 300.53 49.07 301.53 49.01 302.53 48.94 303.53 48.87 304.53 48.80 305.53 48.73 306.53 48.66 307.53 48.58 308.53 48.51 309.53 48.43
30 Oct 2008 300.51 47.36 301.51 47.28 302.51 47.21 303.51 46.93 304.51 46.85 305.51 46.77 306.51 46.69 307.51 46.60 308.51 46.72 309.51 46.63 310.51 46.54
31 Oct 2008 301.50 45.30 302.50 45.21 303.50 45.13 304.50 45.04 305.50 44.95 306.50 44.86 307.50 44.76 308.50 44.67 309.50 44.57 310.50 44.47 311.50 44.57
01 Nov 2008 302.48 43.36 303.48 43.26 304.48 43.17 305.48 43.07 306.48 42.97 307.48 42.86 308.48 42.76 309.48 42.65 310.48 42.55 311.48 42.44 312.48 42.33
02 Nov 2008 303.47 41.15 304.47 41.04 305.47 40.93 306.47 40.83 307.47 40.72 308.47 40.61 309.47 40.50 310.47 40.38 311.47 40.27 312.47 40.16 313.47 40.04
03 Nov 2008 304.46 38.87 305.46 38.76 306.46 38.65 307.46 38.54 308.46 38.42 309.46 38.31 310.46 38.19 311.46 38.08 312.46 37.96 313.46 37.84 314.46 37.93
04 Nov 2008 305.46 36.76 306.46 36.45 307.46 36.33 308.46 36.22 309.46 36.10 310.46 35.98 311.46 35.87 312.46 35.75 313.46 35.64 314.46 35.52 315.46 35.41
05 Nov 2008 306.45 34.43 307.45 34.32 308.45 34.00 309.45 33.89 310.45 33.78 311.45 33.66 312.45 33.55 313.45 33.44 314.45 33.33 315.45 33.22 316.45 33.11
06 Nov 2008 307.45 32.11 308.45 32.00 309.45 31.89 310.45 31.58 311.45 31.48 312.45 31.37 313.45 31.26 314.45 31.16 315.45 31.05 316.45 30.95 317.45 30.85
07 Nov 2008 308.45 29.82 309.45 29.72 310.45 29.62 311.45 29.32 312.45 29.22 313.45 29.12 314.45 29.02 315.45 28.92 316.45 28.83 317.45 28.54 318.45 28.44
08 Nov 2008 309.46 27.77 310.46 27.48 311.46 27.39 312.46 27.30 313.46 27.01 314.46 26.92 315.46 26.83 316.46 26.75 317.46 26.46 318.46 26.38 319.46 26.19
09 Nov 2008 310.46 25.58 311.46 25.50 312.46 25.21 313.46 25.03 314.46 24.59 315.46 24.35 316.46 24.13 317.46 23.92 318.46 23.72 319.46 23.54 320.46 23.37
10 Nov 2008 311.47 24.38 312.47 24.00 313.47 23.63 314.47 23.48 315.47 23.34 316.47 23.02 317.47 22.92 318.47 22.82 319.47 22.75 320.47 22.48 321.47 22.44
11 Nov 2008 312.48 23.54 313.48 23.48 314.48 23.21 315.48 23.15 316.48 22.89 317.48 22.83 318.48 22.77 319.48 22.52 320.48 22.46 321.48 22.41 322.48 22.20
12 Nov 2008 313.50 23.68 314.50 23.42 315.50 23.37 316.50 23.11 317.50 23.06 318.50 23.01 319.50 22.76 320.50 22.71 321.50 22.66 322.50 22.41 323.50 22.37
13 Nov 2008 314.51 24.04 315.51 23.79 316.51 23.74 317.51 23.49 318.51 23.44 319.51 23.20 320.51 23.15 321.51 22.91 322.51 22.87 323.51 22.82 324.51 22.58
14 Nov 2008 315.53 23.16 316.53 23.11 317.53 22.87 318.53 22.83 319.53 22.58 320.53 22.54 321.53 22.50 322.53 22.26 323.53 22.22 324.53 22.18 325.53 21.94
15 Nov 2008 316.55 21.56 317.55 21.51 318.55 21.27 319.55 21.23 320.55 20.99 321.55 20.95 322.55 20.71 323.55 20.68 324.55 20.64 325.55 20.40 326.55 20.36
16 Nov 2008 317.57 19.80 318.57 19.76 319.57 19.52 320.57 19.48 321.57 19.24 322.57 19.20 323.57 18.96 324.57 18.93 325.57 18.89 326.57 18.65 327.57 18.61
17 Nov 2008 318.59 18.17 319.59 18.13 320.59 17.89 321.59 17.85 322.59 17.61 323.59 17.57 324.59 17.32 325.59 17.28 326.59 17.24 327.59 17.00 328.59 16.96
18 Nov 2008 319.62 16.41 320.62 16.36 321.62 16.12 322.62 16.08 323.62 15.83 324.62 15.79 325.62 15.75 326.62 15.56 327.62 15.46 328.62 15.41 329.62 15.36
19 Nov 2008 320.65 14.54 321.65 14.47 322.65 14.35 323.65 14.17 324.65 14.15 325.65 13.95 326.65 13.96 327.65 13.78 328.65 13.77 329.65 13.57 330.65 13.58
20 Nov 2008 321.68 13.02 322.68 12.82 323.68 12.83 324.68 12.63 325.68 12.64 326.68 12.44 327.68 12.45 328.68 12.25 329.68 12.26 330.68 12.07 331.68 12.07
21 Nov 2008 322.71 11.45 323.71 11.26 324.71 11.06 325.71 10.87 326.71 10.88 327.71 10.68 328.71 10.69 329.71 10.49 330.71 10.30 331.71 10.31 332.71 10.11
22 Nov 2008 323.75 09.95 324.75 09.76 325.75 09.56 326.75 09.37 327.75 09.17 328.75 08.98 329.75 08.98 330.75 08.79 331.75 08.59 332.75 08.60 333.75 08.41
23 Nov 2008 324.79 08.16 325.79 07.89 326.79 07.82 327.79 07.74 328.79 07.47 329.79 07.39 330.79 07.21 331.79 07.01 332.79 67.27 333.79 67.27 334.79 67.27
24 Nov 2008 325.83 67.30 326.83 67.30 327.83 67.30 328.83 67.30 329.83 67.30 330.83 67.30 331.83 67.30 332.83 67.30 333.83 67.30 334.83 67.30 335.83 67.30
25 Nov 2008 326.87 67.28 327.87 67.28 328.87 67.28 329.87 67.28 330.87 67.28 331.87 67.28 332.87 67.28 333.87 67.28 334.87 67.28 335.87 67.28 336.87 67.28
26 Nov 2008 327.91 56.73 328.91 56.73 329.91 56.73 330.91 56.73 331.91 56.73 332.91 56.73 333.91 56.73 334.91 56.73 335.91 56.73 336.91 56.73 337.91 56.73
27 Nov 2008 328.96 56.66 329.96 56.66 330.96 56.66 331.96 56.66 332.96 56.66 333.96 56.66 334.96 56.66 335.96 56.66 336.96 56.66 337.96 56.66 338.96 56.66
28 Nov 2008 330.01 57.16 331.01 57.16 332.01 57.16 333.01 57.16 334.01 57.16 335.01 57.16 336.01 57.16 337.01 57.16 338.01 57.16 339.01 57.16 340.01 57.16
29 Nov 2008 331.06 57.11 332.06 57.11 333.06 57.11 334.06 57.11 335.06 57.11 336.06 57.11 337.06 57.11 338.06 57.11 339.06 57.11 340.06 57.11 341.06 57.11
30 Nov 2008 332.11 61.93 333.11 61.93 334.11 61.93 335.11 61.93 336.11 61.93 337.11 61.93 338.11 61.93 339.11 61.93 340.11 61.93 341.11 61.93 342.11 61.93
01 Dec 2008 333.16 61.59 334.16 61.59 335.16 61.59 336.16 61.59 337.16 61.59 338.16 61.59 339.16 61.59 340.16 61.59 341.16 61.59 342.16 61.59 343.16 61.59
02 Dec 2008 334.21 61.24 335.21 61.24 336.21 61.24 337.21 61.24 338.21 61.24 339.21 61.24 340.21 61.24 341.21 61.24 342.21 61.24 343.21 61.24 344.21 61.24
03 Dec 2008 335.27 61.09 336.27 61.09 337.27 61.09 338.27 61.09 339.27 61.09 340.27 61.09 341.27 61.09 342.27 61.09 343.27 61.09 344.27 61.09 345.27 61.09
04 Dec 2008 336.33 60.74 337.33 60.74 338.33 60.74 339.33 60.74 340.33 60.74 341.33 60.74 342.33 60.74 343.33 60.74 344.33 60.74 345.33 60.74 346.33 60.74
05 Dec 2008 337.39 60.39 338.39 60.39 339.39 60.39 340.39 60.39 341.39 60.39 342.39 60.39 343.39 60.39 344.39 60.39 345.39 60.39 346.39 60.39 347.39 60.39
06 Dec 2008 338.45 60.24 339.45 60.24 340.45 60.24 341.45 60.24 342.45 60.24 343.45 60.24 344.45 60.24 345.45 60.24 346.45 60.24 347.45 60.24 348.45 60.24
07 Dec 2008 339.51 59.90 340.51 59.90 341.51 59.90 342.51 59.90 343.51 59.90 344.51 59.90 345.51 59.90 346.51 59.90 347.51 59.90 348.51 59.90 349.51 59.90
08 Dec 2008 340.57 59.76 341.57 59.76 342.57 59.76 343.57 59.76 344.57 59.76 345.57 59.76 346.57 59.76 347.57 59.76 348.57 59.76 349.57 59.76 350.57 59.76
09 Dec 2008 341.64 59.43 342.64 59.43 343.64 59.43 344.64 59.43 345.64 59.41 346.64 59.18 347.64 59.15 348.64 59.11 349.64 59.08 350.64 58.92 351.64 58.80
10 Dec 2008 342.71 57.84 343.71 57.80 344.71 57.77 345.71 57.74 346.71 57.70 347.71 57.67 348.71 57.63 349.71 57.60 350.71 57.36 351.71 57.23 352.71 57.07
11 Dec 2008 343.77 56.15 344.77 56.11 345.77 56.08 346.77 56.04 347.77 56.00 348.77 55.96 349.77 55.92 350.77 55.88 351.77 55.64 352.77 55.43 353.77 55.41
12 Dec 2008 344.84 54.46 345.84 54.42 346.84 54.38 347.84 54.34 348.84 54.29 349.84 54.25 350.84 54.20 351.84 54.16 352.84 53.91 353.84 53.78 354.84 53.41
13 Dec 2008 345.91 52.76 346.91 52.71 347.91 52.66 348.91 52.61 349.91 52.56 350.91 52.51 351.91 52.46 352.91 52.40 353.91 52.34 354.91 52.09 355.91 51.83
14 Dec 2008 346.98 51.02 347.98 50.97 348.98 50.91 349.98 50.85 350.98 50.79 351.98 50.73 352.98 50.67 353.98 50.60 354.98 50.53 355.98 50.27 356.98 50.00
15 Dec 2008 348.05 49.24 349.05 48.98 350.05 48.91 351.05 48.84 352.05 48.77 353.05 48.69 354.05 48.62 355.05 48.54 356.05 48.67 357.05 48.59 358.05 48.31
16 Dec 2008 349.12 47.20 350.12 47.12 351.12 47.04 352.12 46.96 353.12 46.88 354.12 46.79 355.12 46.71 356.12 46.62 357.12 46.53 358.12 46.44 359.12 46.35
17 Dec 2008 350.19 45.09 351.19 45.00 352.19 44.91 353.19 44.81 354.19 44.72 355.19 44.63 356.19 44.53 357.19 44.43 358.19 44.33 359.19 44.43 000.19 44.33
18 Dec 2008 351.26 42.90 352.26 42.80 353.26 42.70 354.26 42.60 355.26 42.49 356.26 42.39 357.26 42.28 358.26 42.17 359.26 42.06 000.26 41.95 001.26 42.04
19 Dec 2008 352.34 40.65 353.34 40.54 354.34 40.43 355.34 40.32 356.34 40.21 357.34 40.09 358.34 39.98 359.34 39.86 000.34 39.74 001.34 39.63 002.34 39.51
20 Dec 2008 353.41 38.34 354.41 38.03 355.41 37.91 356.41 37.79 357.41 37.67 358.41 37.55 359.41 37.43 000.41 37.31 001.41 37.19 002.41 37.07 003.41 36.95
21 Dec 2008 354.48 35.80 355.48 35.68 356.48 35.56 357.48 35.44 358.48 35.32 359.48 35.20 000.48 34.88 001.48 34.75 002.48 34.63 003.48 34.51 004.48 34.39
22 Dec 2008 355.56 33.33 356.56 33.21 357.56 32.89 358.56 32.77 359.56 32.65 000.56 32.53 001.56 32.41 002.56 32.10 003.56 31.98 004.56 31.87 005.56 31.75
23 Dec 2008 356.63 30.99 357.63 30.68 358.63 30.56 359.63 30.45 000.63 30.14 001.63 30.03 002.63 29.92 003.63 29.81 004.63 29.70 005.63 29.39 006.63 29.29
24 Dec 2008 357.71 28.71 358.71 28.40 359.71 28.29 000.71 27.99 001.71 27.89 002.71 27.78 003.71 27.68 004.71 27.39 005.71 27.29 006.71 27.19 007.71 27.10
25 Dec 2008 358.78 26.49 359.78 26.19 000.78 26.10 001.78 26.00 002.78 25.71 003.78 25.59 004.78 25.29 005.78 24.99 006.78 24.72 007.78 24.46 008.78 24.22
26 Dec 2008 359.85 23.82 000.85 23.36 001.85 22.91 002.85 22.69 003.85 22.29 004.85 22.12 005.85 21.99 006.85 21.68 007.85 21.62 008.85 21.39 009.85 21.40
27 Dec 2008 000.93 22.29 001.93 22.01 002.93 21.94 003.93 21.67 004.93 21.61 005.93 21.34 006.93 21.28 007.93 21.01 008.93 20.95 009.93 20.69 010.93 20.63
28 Dec 2008 002.00 22.71 003.00 22.44 004.00 22.18 005.00 22.13 006.00 21.87 007.00 21.81 008.00 21.56 009.00 21.51 010.00 21.26 011.00 21.21 012.00 20.96