;;File created using SAA zone 5 21 Aug 2007 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55 259.82 53.55 260.82 53.55 22 Aug 2007 251.32 53.51 252.32 53.51 253.32 53.51 254.32 53.51 255.32 53.51 256.32 53.51 257.32 53.51 258.32 53.51 259.32 53.51 260.32 53.51 261.32 53.51 23 Aug 2007 251.82 53.46 252.82 53.46 253.82 53.46 254.82 53.46 255.82 53.46 256.82 53.46 257.82 53.46 258.82 53.46 259.82 53.46 260.82 53.46 261.82 53.46 24 Aug 2007 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43 257.30 53.43 258.30 53.43 259.30 53.43 260.30 53.43 261.30 53.43 262.30 53.43 25 Aug 2007 252.78 53.41 253.78 53.41 254.78 53.41 255.78 53.41 256.78 53.41 257.78 53.41 258.78 53.41 259.78 53.41 260.78 53.41 261.78 53.41 262.78 53.41 26 Aug 2007 253.25 53.40 254.25 53.40 255.25 53.40 256.25 53.40 257.25 53.40 258.25 53.40 259.25 53.40 260.25 53.40 261.25 53.40 262.25 53.40 263.25 53.40 27 Aug 2007 253.72 53.19 254.72 53.19 255.72 53.19 256.72 53.19 257.72 53.19 258.72 53.19 259.72 53.19 260.72 53.19 261.72 53.19 262.72 53.19 263.72 53.19 28 Aug 2007 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 29 Aug 2007 254.63 53.42 255.63 53.42 256.63 53.42 257.63 53.42 258.63 53.42 259.63 53.42 260.63 53.42 261.63 53.42 262.63 53.42 263.63 53.42 264.63 53.42 30 Aug 2007 255.08 53.44 256.08 53.44 257.08 53.44 258.08 53.44 259.08 53.44 260.08 53.44 261.08 53.44 262.08 53.44 263.08 53.44 264.08 53.44 265.08 53.44 31 Aug 2007 255.52 53.48 256.52 53.48 257.52 53.48 258.52 53.48 259.52 53.48 260.52 53.48 261.52 53.48 262.52 53.48 263.52 53.48 264.52 53.48 265.52 53.48 01 Sep 2007 255.96 53.52 256.96 53.52 257.96 53.52 258.96 53.52 259.96 53.52 260.96 53.52 261.96 53.52 262.96 53.52 263.96 53.52 264.96 53.52 265.96 53.52 02 Sep 2007 256.39 53.57 257.39 53.57 258.39 53.57 259.39 53.57 260.39 53.57 261.39 53.57 262.39 53.57 263.39 53.57 264.39 53.57 265.39 53.57 266.39 53.57 03 Sep 2007 256.82 53.63 257.82 53.63 258.82 53.63 259.82 53.63 260.82 53.63 261.82 53.63 262.82 53.63 263.82 53.63 264.82 53.63 265.82 53.63 266.82 53.63 04 Sep 2007 257.24 53.68 258.24 53.68 259.24 53.68 260.24 53.68 261.24 53.68 262.24 53.68 263.24 53.68 264.24 53.68 265.24 53.68 266.24 53.68 267.24 53.68 05 Sep 2007 257.67 53.93 258.67 53.93 259.67 53.93 260.67 53.93 261.67 53.93 262.67 53.93 263.67 53.93 264.67 53.93 265.67 53.93 266.67 53.93 267.67 53.93 06 Sep 2007 258.08 53.98 259.08 53.98 260.08 53.98 261.08 53.98 262.08 53.98 263.08 53.98 264.08 53.98 265.08 53.98 266.08 53.98 267.08 53.98 268.08 53.98 07 Sep 2007 258.50 54.02 259.50 54.02 260.50 54.02 261.50 54.02 262.50 54.02 263.50 54.02 264.50 54.02 265.50 54.02 266.50 54.02 267.50 54.02 268.50 54.02 08 Sep 2007 258.91 54.05 259.91 54.05 260.91 54.05 261.91 54.05 262.91 54.05 263.91 54.05 264.91 54.05 265.91 54.05 266.91 54.05 267.91 54.05 268.91 54.05 09 Sep 2007 259.31 54.07 260.31 54.07 261.31 54.07 262.31 54.07 263.31 54.07 264.31 54.07 265.31 54.07 266.31 54.07 267.31 54.07 268.31 54.07 269.31 54.07 10 Sep 2007 259.72 54.07 260.72 54.07 261.72 54.07 262.72 54.07 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 267.72 54.07 268.72 54.07 269.72 54.07 11 Sep 2007 260.12 54.06 261.12 54.06 262.12 54.06 263.12 54.06 264.12 54.06 265.12 54.06 266.12 54.06 267.12 54.06 268.12 54.06 269.12 54.06 270.12 54.06 12 Sep 2007 260.52 54.03 261.52 54.03 262.52 54.03 263.52 54.03 264.52 54.03 265.52 54.03 266.52 54.03 267.52 54.03 268.52 54.03 269.52 54.03 270.52 54.03 13 Sep 2007 260.92 53.99 261.92 53.99 262.92 53.99 263.92 53.99 264.92 53.99 265.92 53.99 266.92 53.99 267.92 53.99 268.92 53.99 269.92 53.99 270.92 53.99 14 Sep 2007 261.32 53.94 262.32 53.94 263.32 53.94 264.32 53.94 265.32 53.94 266.32 53.94 267.32 53.94 268.32 53.94 269.32 53.94 270.32 53.94 271.32 53.94 15 Sep 2007 261.71 53.69 262.71 53.69 263.71 53.69 264.71 53.69 265.71 53.69 266.71 53.69 267.71 53.69 268.71 53.69 269.71 53.69 270.71 53.69 271.71 53.69 16 Sep 2007 262.11 53.64 263.11 53.64 264.11 53.64 265.11 53.64 266.11 53.64 267.11 53.64 268.11 53.64 269.11 53.64 270.11 53.64 271.11 53.64 272.11 53.64 17 Sep 2007 262.50 53.58 263.50 53.58 264.50 53.58 265.50 53.58 266.50 53.58 267.50 53.58 268.50 53.58 269.50 53.58 270.50 53.58 271.50 53.58 272.50 53.58 18 Sep 2007 262.89 53.53 263.89 53.53 264.89 53.53 265.89 53.53 266.89 53.53 267.89 53.53 268.89 53.53 269.89 53.53 270.89 53.53 271.89 53.53 272.89 53.53 19 Sep 2007 263.28 53.49 264.28 53.49 265.28 53.49 266.28 53.49 267.28 53.49 268.28 53.49 269.28 53.49 270.28 53.49 271.28 53.49 272.28 53.49 273.28 53.49 20 Sep 2007 263.67 53.45 264.67 53.45 265.67 53.45 266.67 53.45 267.67 53.45 268.67 53.45 269.67 53.45 270.67 53.45 271.67 53.45 272.67 53.45 273.67 53.45 21 Sep 2007 264.06 53.42 265.06 53.42 266.06 53.42 267.06 53.42 268.06 53.42 269.06 53.42 270.06 53.42 271.06 53.42 272.06 53.42 273.06 53.42 274.06 53.42 22 Sep 2007 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 23 Sep 2007 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19 24 Sep 2007 255.23 53.40 256.23 53.40 257.23 53.40 258.23 53.40 259.23 53.40 260.23 53.40 261.23 53.40 262.23 53.40 263.23 53.40 264.23 53.40 265.23 53.40 266.23 53.40 267.23 53.40 268.23 53.40 269.23 53.40 270.23 53.40 271.23 53.40 272.23 53.40 273.23 53.40 274.23 53.40 275.23 53.40 276.23 53.40 277.23 53.40 278.23 53.40 279.23 53.40 280.23 53.40 281.23 53.40 282.23 53.40 283.23 53.40 284.23 53.40 285.23 53.40 25 Sep 2007 255.62 53.41 256.62 53.41 257.62 53.41 258.62 53.41 259.62 53.41 260.62 53.41 261.62 53.41 262.62 53.41 263.62 53.41 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41 275.62 53.41 276.62 53.41 277.62 53.41 278.62 53.41 279.62 53.41 280.62 53.41 281.62 53.41 282.62 53.41 283.62 53.41 284.62 53.41 285.62 53.41 26 Sep 2007 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 27 Sep 2007 256.40 53.46 257.40 53.46 258.40 53.46 259.40 53.46 260.40 53.46 261.40 53.46 262.40 53.46 263.40 53.46 264.40 53.46 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46 282.40 53.46 283.40 53.46 284.40 53.46 285.40 53.46 286.40 53.46 28 Sep 2007 256.79 53.50 257.79 53.50 258.79 53.50 259.79 53.50 260.79 53.50 261.79 53.50 262.79 53.50 263.79 53.50 264.79 53.50 265.79 53.50 266.79 53.50 267.79 53.50 268.79 53.50 269.79 53.50 270.79 53.50 271.79 53.50 272.79 53.50 273.79 53.50 274.79 53.50 275.79 53.50 276.79 53.50 277.79 53.50 278.79 53.50 279.79 53.50 280.79 53.50 281.79 53.50 282.79 53.50 283.79 53.50 284.79 53.50 285.79 53.50 286.79 53.50 29 Sep 2007 257.19 53.54 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54 265.19 53.54 266.19 53.54 267.19 53.54 268.19 53.54 269.19 53.54 270.19 53.54 271.19 53.54 272.19 53.54 273.19 53.54 274.19 53.54 275.19 53.54 276.19 53.54 277.19 53.54 278.19 53.54 279.19 53.54 280.19 53.54 281.19 53.54 282.19 53.54 283.19 53.54 284.19 53.54 285.19 53.54 286.19 53.54 287.19 53.54 30 Sep 2007 257.58 53.59 258.58 53.59 259.58 53.59 260.58 53.59 261.58 53.59 262.58 53.59 263.58 53.59 264.58 53.59 265.58 53.59 266.58 53.59 267.58 53.59 268.58 53.59 269.58 53.59 270.58 53.59 271.58 53.59 272.58 53.59 273.58 53.59 274.58 53.59 275.58 53.59 276.58 53.59 277.58 53.59 278.58 53.59 279.58 53.59 280.58 53.59 281.58 53.59 282.58 53.59 283.58 53.59 284.58 53.59 285.58 53.59 286.58 53.59 287.58 53.59 01 Oct 2007 257.98 53.65 258.98 53.65 259.98 53.65 260.98 53.65 261.98 53.65 262.98 53.65 263.98 53.65 264.98 53.65 265.98 53.65 266.98 53.65 267.98 53.65 268.98 53.65 269.98 53.65 270.98 53.65 271.98 53.65 272.98 53.65 273.98 53.65 274.98 53.65 275.98 53.65 276.98 53.65 277.98 53.65 278.98 53.65 279.98 53.65 280.98 53.65 281.98 53.65 282.98 53.65 283.98 53.65 284.98 53.65 285.98 53.65 286.98 53.65 287.98 53.65 02 Oct 2007 258.37 53.70 259.37 53.70 260.37 53.70 261.37 53.70 262.37 53.70 263.37 53.70 264.37 53.70 265.37 53.70 266.37 53.70 267.37 53.70 268.37 53.70 269.37 53.70 270.37 53.70 271.37 53.70 272.37 53.70 273.37 53.70 274.37 53.70 275.37 53.70 276.37 53.70 277.37 53.70 278.37 53.70 279.37 53.70 280.37 53.70 281.37 53.70 282.37 53.70 283.37 53.70 284.37 53.70 285.37 53.70 286.37 53.70 287.37 53.70 288.37 53.70 03 Oct 2007 258.77 53.95 259.77 53.95 260.77 53.95 261.77 53.95 262.77 53.95 263.77 53.95 264.77 53.95 265.77 53.95 266.77 53.95 267.77 53.95 268.77 53.95 269.77 53.95 270.77 53.95 271.77 53.95 272.77 53.95 273.77 53.95 274.77 53.95 275.77 53.95 276.77 53.95 277.77 53.95 278.77 53.95 279.77 53.95 280.77 53.95 281.77 53.95 282.77 53.95 283.77 53.95 284.77 53.95 285.77 53.95 286.77 53.95 287.77 53.95 288.77 53.95 04 Oct 2007 259.17 54.00 260.17 54.00 261.17 54.00 262.17 54.00 263.17 54.00 264.17 54.00 265.17 54.00 266.17 54.00 267.17 54.00 268.17 54.00 269.17 54.00 270.17 54.00 271.17 54.00 272.17 54.00 273.17 54.00 274.17 54.00 275.17 54.00 276.17 54.00 277.17 54.00 278.17 54.00 279.17 54.00 280.17 54.00 281.17 54.00 282.17 54.00 283.17 54.00 284.17 54.00 285.17 54.00 286.17 54.00 287.17 54.00 288.17 54.00 289.17 54.00 05 Oct 2007 259.33 54.04 260.33 54.04 261.33 54.04 262.33 54.04 263.33 54.04 264.33 54.04 265.33 54.04 266.33 54.04 267.33 54.04 268.33 54.04 269.33 54.04 270.33 54.04 271.33 54.04 272.33 54.04 273.33 54.04 274.33 54.04 275.33 54.04 276.33 54.04 277.33 54.04 278.33 54.04 279.33 54.04 280.33 54.04 281.33 54.04 282.33 54.04 283.33 54.04 284.33 54.04 285.33 54.04 286.33 54.04 287.33 54.04 288.33 54.04 289.33 54.04 290.33 54.04 291.33 54.04 292.33 54.04 293.33 54.04 294.33 54.04 295.33 54.04 296.33 54.04 297.33 54.04 06 Oct 2007 259.68 54.06 260.68 54.06 261.68 54.06 262.68 54.06 263.68 54.06 264.68 54.06 265.68 54.06 266.68 54.06 267.68 54.06 268.68 54.06 269.68 54.06 270.68 54.06 271.68 54.06 272.68 54.06 273.68 54.06 274.68 54.06 275.68 54.06 276.68 54.06 277.68 54.06 278.68 54.06 279.68 54.06 280.68 54.06 281.68 54.06 282.68 54.06 283.68 54.06 284.68 54.06 285.68 54.06 286.68 54.06 287.68 54.06 288.68 54.06 289.68 54.06 290.68 54.06 291.68 54.06 292.68 54.06 293.68 54.06 294.68 54.06 295.68 54.06 296.68 54.06 297.68 54.06 07 Oct 2007 260.03 54.07 261.03 54.07 262.03 54.07 263.03 54.07 264.03 54.07 265.03 54.07 266.03 54.07 267.03 54.07 268.03 54.07 269.03 54.07 270.03 54.07 271.03 54.07 272.03 54.07 273.03 54.07 274.03 54.07 275.03 54.07 276.03 54.07 277.03 54.07 278.03 54.07 279.03 54.07 280.03 54.07 281.03 54.07 282.03 54.07 283.03 54.07 284.03 54.07 285.03 54.07 286.03 54.07 287.03 54.07 288.03 54.07 289.03 54.07 290.03 54.07 291.03 54.07 292.03 54.07 293.03 54.07 294.03 54.07 295.03 54.07 296.03 54.07 297.03 54.07 298.03 54.07 08 Oct 2007 260.38 54.07 261.38 54.07 262.38 54.07 263.38 54.07 264.38 54.07 265.38 54.07 266.38 54.07 267.38 54.07 268.38 54.07 269.38 54.07 270.38 54.07 271.38 54.07 272.38 54.07 273.38 54.07 274.38 54.07 275.38 54.07 276.38 54.07 277.38 54.07 278.38 54.07 279.38 54.07 280.38 54.07 281.38 54.07 282.38 54.07 283.38 54.07 284.38 54.07 285.38 54.07 286.38 54.07 287.38 54.07 288.38 54.07 289.38 54.07 290.38 54.07 291.38 54.07 292.38 54.07 293.38 54.07 294.38 54.07 295.38 54.07 296.38 54.07 297.38 54.07 298.38 54.07 09 Oct 2007 260.71 54.05 261.71 54.05 262.71 54.05 263.71 54.05 264.71 54.05 265.71 54.05 266.71 54.05 267.71 54.05 268.71 54.05 269.71 54.05 270.71 54.05 271.71 54.05 272.71 54.05 273.71 54.05 274.71 54.05 275.71 54.05 276.71 54.05 277.71 54.05 278.71 54.05 279.71 54.05 280.71 54.05 281.71 54.05 282.71 54.05 283.71 54.05 284.71 54.05 285.71 54.05 286.71 54.05 287.71 54.05 288.71 54.05 289.71 54.05 290.71 54.05 291.71 54.05 292.71 54.05 293.71 54.05 294.71 54.05 295.71 54.05 296.71 54.05 297.71 54.05 298.71 54.05 10 Oct 2007 261.13 54.02 262.13 54.02 263.13 54.02 264.13 54.02 265.13 54.02 266.13 54.02 267.13 54.02 268.13 54.02 269.13 54.02 270.13 54.02 271.13 54.02 272.13 54.02 273.13 54.02 274.13 54.02 275.13 54.02 276.13 54.02 277.13 54.02 278.13 54.02 279.13 54.02 280.13 54.02 281.13 54.02 282.13 54.02 283.13 54.02 284.13 54.02 285.13 54.02 286.13 54.02 287.13 54.02 288.13 54.02 289.13 54.02 290.13 54.02 291.13 54.02 292.13 54.02 293.13 54.02 294.13 54.02 295.13 54.02 296.13 54.02 297.13 54.02 298.13 54.02 299.13 54.02 11 Oct 2007 261.47 53.97 262.47 53.97 263.47 53.97 264.47 53.97 265.47 53.97 266.47 53.97 267.47 53.97 268.47 53.97 269.47 53.97 270.47 53.97 271.47 53.97 272.47 53.97 273.47 53.97 274.47 53.97 275.47 53.97 276.47 53.97 277.47 53.97 278.47 53.97 279.47 53.97 280.47 53.97 281.47 53.97 282.47 53.97 283.47 53.97 284.47 53.97 285.47 53.97 286.47 53.97 287.47 53.97 288.47 53.97 289.47 53.97 290.47 53.97 291.47 53.97 292.47 53.97 293.47 53.97 294.47 53.97 295.47 53.97 296.47 53.97 297.47 53.97 298.47 53.97 299.47 53.97 12 Oct 2007 261.80 53.92 262.80 53.92 263.80 53.92 264.80 53.92 265.80 53.92 266.80 53.92 267.80 53.92 268.80 53.92 269.80 53.92 270.80 53.92 271.80 53.92 272.80 53.92 273.80 53.92 274.80 53.92 275.80 53.92 276.80 53.92 277.80 53.92 278.80 53.92 279.80 53.92 280.80 53.92 281.80 53.92 282.80 53.92 283.80 53.92 284.80 53.92 285.80 53.92 286.80 53.92 287.80 53.92 288.80 53.92 289.80 53.92 290.80 53.92 291.80 53.92 292.80 53.92 293.80 53.92 294.80 53.92 295.80 53.92 296.80 53.92 297.80 53.92 298.80 53.92 299.80 53.92 300.80 53.92 13 Oct 2007 262.13 53.67 263.13 53.67 264.13 53.67 265.13 53.67 266.13 53.67 267.13 53.67 268.13 53.67 269.13 53.67 270.13 53.67 271.13 53.67 272.13 53.67 273.13 53.67 274.13 53.67 275.13 53.67 276.13 53.67 277.13 53.67 278.13 53.67 279.13 53.67 280.13 53.67 281.13 53.67 282.13 53.67 283.13 53.67 284.13 53.67 285.13 53.67 286.13 53.67 287.13 53.67 288.13 53.67 289.13 53.67 290.13 53.67 291.13 53.67 292.13 53.67 293.13 53.67 294.13 53.67 295.13 53.67 296.13 53.67 297.13 53.67 298.13 53.67 299.13 53.67 300.13 53.67 301.13 53.67 14 Oct 2007 262.45 53.62 263.45 53.62 264.45 53.62 265.45 53.62 266.45 53.62 267.45 53.62 268.45 53.62 269.45 53.62 270.45 53.62 271.45 53.62 272.45 53.62 273.45 53.62 274.45 53.62 275.45 53.62 276.45 53.62 277.45 53.62 278.45 53.62 279.45 53.62 280.45 53.62 281.45 53.62 282.45 53.62 283.45 53.62 284.45 53.62 285.45 53.62 286.45 53.62 287.45 53.62 288.45 53.62 289.45 53.62 290.45 53.62 291.45 53.62 292.45 53.62 293.45 53.62 294.45 53.62 295.45 53.62 296.45 53.62 297.45 53.62 298.45 53.62 299.45 53.62 300.45 53.62 301.45 53.62 15 Oct 2007 262.78 53.56 263.78 53.56 264.78 53.56 265.78 53.56 266.78 53.56 267.78 53.56 268.78 53.56 269.78 53.56 270.78 53.56 271.78 53.56 272.78 53.56 273.78 53.56 274.78 53.56 275.78 53.56 276.78 53.56 277.78 53.56 278.78 53.56 279.78 53.56 280.78 53.56 281.78 53.56 282.78 53.56 283.78 53.56 284.78 53.56 285.78 53.56 286.78 53.56 287.78 53.56 288.78 53.56 289.78 53.56 290.78 53.56 291.78 53.56 292.78 53.56 293.78 53.56 294.78 53.56 295.78 53.56 296.78 53.56 297.78 53.56 298.78 53.56 299.78 53.56 300.78 53.56 301.78 53.56 302.78 53.56 16 Oct 2007 263.07 53.52 264.07 53.52 265.07 53.52 266.07 53.52 267.07 53.52 268.07 53.52 269.07 53.52 270.07 53.52 271.07 53.52 272.07 53.52 273.07 53.52 274.07 53.52 275.07 53.52 276.07 53.52 277.07 53.52 278.07 53.52 279.07 53.52 280.07 53.52 281.07 53.52 282.07 53.52 283.07 53.52 284.07 53.52 285.07 53.52 286.07 53.52 287.07 53.52 288.07 53.52 289.07 53.52 290.07 53.52 291.07 53.52 292.07 53.52 293.07 53.52 294.07 53.52 295.07 53.52 296.07 53.52 297.07 53.52 298.07 53.52 299.07 53.52 300.07 53.52 301.07 53.52 302.07 53.52 303.07 53.52 17 Oct 2007 263.37 53.47 264.37 53.47 265.37 53.47 266.37 53.47 267.37 53.47 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 303.37 53.47 18 Oct 2007 263.65 53.44 264.65 53.44 265.65 53.44 266.65 53.44 267.65 53.44 268.65 53.44 269.65 53.44 270.65 53.44 271.65 53.44 272.65 53.44 273.65 53.44 274.65 53.44 275.65 53.44 276.65 53.44 277.65 53.44 278.65 53.44 279.65 53.44 280.65 53.44 281.65 53.44 282.65 53.44 283.65 53.44 284.65 53.44 285.65 53.44 286.65 53.44 287.65 53.44 288.65 53.44 289.65 53.44 290.65 53.44 291.65 53.44 292.65 53.44 293.65 53.44 294.65 53.44 295.65 53.44 296.65 53.44 297.65 53.44 298.65 53.44 299.65 53.44 300.65 53.44 301.65 53.44 302.65 53.44 303.65 53.44 304.65 53.44 305.65 53.44 19 Oct 2007 263.93 53.41 264.93 53.41 265.93 53.41 266.93 53.41 267.93 53.41 268.93 53.41 269.93 53.41 270.93 53.41 271.93 53.41 272.93 53.41 273.93 53.41 274.93 53.41 275.93 53.41 276.93 53.41 277.93 53.41 278.93 53.41 279.93 53.41 280.93 53.41 281.93 53.41 282.93 53.41 283.93 53.41 284.93 53.41 285.93 53.41 286.93 53.41 287.93 53.41 288.93 53.41 289.93 53.41 290.93 53.41 291.93 53.41 292.93 53.41 293.93 53.41 294.93 53.41 295.93 53.41 296.93 53.41 297.93 53.41 298.93 53.41 299.93 53.41 300.93 53.41 301.93 53.41 302.93 53.41 303.93 53.41 304.93 53.41 305.93 53.41 20 Oct 2007 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 21 Oct 2007 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19 303.67 53.19 304.67 53.19 305.67 53.19 306.67 53.19 22 Oct 2007 264.93 53.40 265.93 53.40 266.93 53.40 267.93 53.40 268.93 53.40 269.93 53.40 270.93 53.40 271.93 53.40 272.93 53.40 273.93 53.40 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 23 Oct 2007 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41 276.17 53.41 277.17 53.41 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 24 Oct 2007 265.39 53.44 266.39 53.44 267.39 53.44 268.39 53.44 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 300.39 53.44 301.39 53.44 302.39 53.44 303.39 53.44 304.39 53.44 305.39 53.44 306.39 53.44 307.39 53.44 25 Oct 2007 265.60 53.47 266.60 53.47 267.60 53.47 268.60 53.47 269.60 53.47 270.60 53.47 271.60 53.47 272.60 53.47 273.60 53.47 274.60 53.47 275.60 53.47 276.60 53.47 277.60 53.47 278.60 53.47 279.60 53.47 280.60 53.47 281.60 53.47 282.60 53.47 283.60 53.47 284.60 53.47 285.60 53.47 286.60 53.47 287.60 53.47 288.60 53.47 289.60 53.47 290.60 53.47 291.60 53.47 292.60 53.47 293.60 53.47 294.60 53.47 295.60 53.47 296.60 53.47 297.60 53.47 298.60 53.47 299.60 53.47 300.60 53.47 301.60 53.47 302.60 53.47 303.60 53.47 304.60 53.47 305.60 53.47 306.60 53.47 26 Oct 2007 265.67 53.52 266.67 53.52 267.67 53.52 268.67 53.52 269.67 53.52 270.67 53.52 271.67 53.52 272.67 53.52 273.67 53.52 274.67 53.52 275.67 53.52 276.67 53.52 277.67 53.52 278.67 53.52 279.67 53.52 280.67 53.52 281.67 53.52 282.67 53.52 283.67 53.52 284.67 53.52 285.67 53.52 286.67 53.52 287.67 53.52 288.67 53.52 289.67 53.52 290.67 53.52 291.67 53.52 292.67 53.52 293.67 53.52 294.67 53.52 295.67 53.52 296.67 53.52 297.67 53.52 298.67 53.52 299.67 53.52 300.67 53.52 301.67 53.52 302.67 53.52 303.67 53.52 304.67 53.52 305.67 53.52 306.67 53.52 307.67 53.52 27 Oct 2007 265.94 53.56 266.94 53.56 267.94 53.56 268.94 53.56 269.94 53.56 270.94 53.56 271.94 53.56 272.94 53.56 273.94 53.56 274.94 53.56 275.94 53.56 276.94 53.56 277.94 53.56 278.94 53.56 279.94 53.56 280.94 53.56 281.94 53.56 282.94 53.56 283.94 53.56 284.94 53.56 285.94 53.56 286.94 53.56 287.94 53.56 288.94 53.56 289.94 53.56 290.94 53.56 291.94 53.56 292.94 53.56 293.94 53.56 294.94 53.56 295.94 53.56 296.94 53.56 297.94 53.56 298.94 53.56 299.94 53.56 300.94 53.56 301.94 53.56 302.94 53.56 303.94 53.56 304.94 53.56 305.94 53.56 306.94 53.56 307.94 53.56 28 Oct 2007 266.07 53.62 267.07 53.62 268.07 53.62 269.07 53.62 270.07 53.62 271.07 53.62 272.07 53.62 273.07 53.62 274.07 53.62 275.07 53.62 276.07 53.62 277.07 53.62 278.07 53.62 279.07 53.62 280.07 53.62 281.07 53.62 282.07 53.62 283.07 53.62 284.07 53.62 285.07 53.62 286.07 53.62 287.07 53.62 288.07 53.62 289.07 53.62 290.07 53.62 291.07 53.62 292.07 53.62 293.07 53.62 294.07 53.62 295.07 53.62 296.07 53.62 297.07 53.62 298.07 53.62 299.07 53.62 300.07 53.62 301.07 53.62 302.07 53.62 303.07 53.62 304.07 53.62 305.07 53.62 306.07 53.62 307.07 53.62 29 Oct 2007 266.62 53.67 267.62 53.67 268.62 53.67 269.62 53.67 270.62 53.67 271.62 53.67 272.62 53.67 273.62 53.67 274.62 53.67 275.62 53.67 276.62 53.67 277.62 53.67 278.62 53.67 279.62 53.67 280.62 53.67 281.62 53.67 282.62 53.67 283.62 53.67 284.62 53.67 285.62 53.67 286.62 53.67 287.62 53.67 288.62 53.67 289.62 53.67 290.62 53.67 291.62 53.67 292.62 53.67 293.62 53.67 294.62 53.67 295.62 53.67 296.62 53.67 297.62 53.67 298.62 53.67 299.62 53.67 300.62 53.67 301.62 53.67 302.62 53.67 303.62 53.67 304.62 53.67 305.62 53.67 306.62 53.67 307.62 53.67 30 Oct 2007 266.75 53.92 267.75 53.92 268.75 53.92 269.75 53.92 270.75 53.92 271.75 53.92 272.75 53.92 273.75 53.92 274.75 53.92 275.75 53.92 276.75 53.92 277.75 53.92 278.75 53.92 279.75 53.92 280.75 53.92 281.75 53.92 282.75 53.92 283.75 53.92 284.75 53.92 285.75 53.92 286.75 53.92 287.75 53.92 288.75 53.92 289.75 53.92 290.75 53.92 291.75 53.92 292.75 53.92 293.75 53.92 294.75 53.92 295.75 53.92 296.75 53.92 297.75 53.92 298.75 53.92 299.75 53.92 300.75 53.92 301.75 53.92 302.75 53.92 303.75 53.92 304.75 53.92 305.75 53.92 306.75 53.92 307.75 53.92 308.75 53.92 31 Oct 2007 266.85 53.97 267.85 53.97 268.85 53.97 269.85 53.97 270.85 53.97 271.85 53.97 272.85 53.97 273.85 53.97 274.85 53.97 275.85 53.97 276.85 53.97 277.85 53.97 278.85 53.97 279.85 53.97 280.85 53.97 281.85 53.97 282.85 53.97 283.85 53.97 284.85 53.97 285.85 53.97 286.85 53.97 287.85 53.97 288.85 53.97 289.85 53.97 290.85 53.97 291.85 53.97 292.85 53.97 293.85 53.97 294.85 53.97 295.85 53.97 296.85 53.97 297.85 53.97 298.85 53.97 299.85 53.97 300.85 53.97 301.85 53.97 302.85 53.97 303.85 53.97 304.85 53.97 305.85 53.97 306.85 53.97 307.85 53.97 308.85 53.97 01 Nov 2007 266.92 54.02 267.92 54.02 268.92 54.02 269.92 54.02 270.92 54.02 271.92 54.02 272.92 54.02 273.92 54.02 274.92 54.02 275.92 54.02 276.92 54.02 277.92 54.02 278.92 54.02 279.92 54.02 280.92 54.02 281.92 54.02 282.92 54.02 283.92 54.02 284.92 54.02 285.92 54.02 286.92 54.02 287.92 54.02 288.92 54.02 289.92 54.02 290.92 54.02 291.92 54.02 292.92 54.02 293.92 54.02 294.92 54.02 295.92 54.02 296.92 54.02 297.92 54.02 298.92 54.02 299.92 54.02 300.92 54.02 301.92 54.02 302.92 54.02 303.92 54.02 304.92 54.02 305.92 54.02 306.92 54.02 307.92 54.02 308.92 54.02 02 Nov 2007 266.95 54.05 267.95 54.05 268.95 54.05 269.95 54.05 270.95 54.05 271.95 54.05 272.95 54.05 273.95 54.05 274.95 54.05 275.95 54.05 276.95 54.05 277.95 54.05 278.95 54.05 279.95 54.05 280.95 54.05 281.95 54.05 282.95 54.05 283.95 54.05 284.95 54.05 285.95 54.05 286.95 54.05 287.95 54.05 288.95 54.05 289.95 54.05 290.95 54.05 291.95 54.05 292.95 54.05 293.95 54.05 294.95 54.05 295.95 54.05 296.95 54.05 297.95 54.05 298.95 54.05 299.95 54.05 300.95 54.05 301.95 54.05 302.95 54.05 303.95 54.05 304.95 54.05 305.95 54.05 306.95 54.05 307.95 54.05 308.95 54.05 03 Nov 2007 266.96 54.07 267.96 54.07 268.96 54.07 269.96 54.07 270.96 54.07 271.96 54.07 272.96 54.07 273.96 54.07 274.96 54.07 275.96 54.07 276.96 54.07 277.96 54.07 278.96 54.07 279.96 54.07 280.96 54.07 281.96 54.07 282.96 54.07 283.96 54.07 284.96 54.07 285.96 54.07 286.96 54.07 287.96 54.07 288.96 54.07 289.96 54.07 290.96 54.07 291.96 54.07 292.96 54.07 293.96 54.07 294.96 54.07 295.96 54.07 296.96 54.07 297.96 54.07 298.96 54.07 299.96 54.07 300.96 54.07 301.96 54.07 302.96 54.07 303.96 54.07 304.96 54.07 305.96 54.07 306.96 54.07 307.96 54.07 308.96 54.07 309.96 54.07 04 Nov 2007 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07 276.23 54.07 277.23 54.07 278.23 54.07 279.23 54.07 280.23 54.07 281.23 54.07 282.23 54.07 283.23 54.07 284.23 54.07 285.23 54.07 286.23 54.07 287.23 54.07 288.23 54.07 289.23 54.07 290.23 54.07 291.23 54.07 292.23 54.07 293.23 54.07 294.23 54.07 295.23 54.07 296.23 54.07 297.23 54.07 298.23 54.07 299.23 54.07 300.23 54.07 301.23 54.07 302.23 54.07 303.23 54.07 304.23 54.07 305.23 54.07 306.23 54.07 307.23 54.07 308.23 54.07 309.23 54.07 05 Nov 2007 268.86 54.06 269.86 54.06 270.86 54.06 271.86 54.06 272.86 54.06 273.86 54.06 274.86 54.06 275.86 54.06 276.86 54.06 277.86 54.06 278.86 54.06 279.86 54.06 280.86 54.06 281.86 54.06 282.86 54.06 283.86 54.06 284.86 54.06 285.86 54.06 286.86 54.06 287.86 54.06 288.86 54.06 289.86 54.06 290.86 54.06 291.86 54.06 292.86 54.06 293.86 54.06 294.86 54.06 295.86 54.06 296.86 54.06 297.86 54.06 298.86 54.06 299.86 54.06 300.86 54.06 301.86 54.06 302.86 54.06 303.86 54.06 304.86 54.06 305.86 54.06 306.86 54.06 307.86 54.06 308.86 54.06 309.86 54.06 06 Nov 2007 269.51 54.04 270.51 54.04 271.51 54.04 272.51 54.04 273.51 54.04 274.51 54.04 275.51 54.04 276.51 54.04 277.51 54.04 278.51 54.04 279.51 54.04 280.51 54.04 281.51 54.04 282.51 54.04 283.51 54.04 284.51 54.04 285.51 54.04 286.51 54.04 287.51 54.04 288.51 54.04 289.51 54.04 290.51 54.04 291.51 54.04 292.51 54.04 293.51 54.04 294.51 54.04 295.51 54.04 296.51 54.04 297.51 54.04 298.51 54.04 299.51 54.04 300.51 54.04 301.51 54.04 302.51 54.04 303.51 54.04 304.51 54.04 305.51 54.04 306.51 54.04 307.51 54.04 308.51 54.04 309.51 54.04 310.51 54.04 07 Nov 2007 270.18 54.00 271.18 54.00 272.18 54.00 273.18 54.00 274.18 54.00 275.18 54.00 276.18 54.00 277.18 54.00 278.18 54.00 279.18 54.00 280.18 54.00 281.18 54.00 282.18 54.00 283.18 54.00 284.18 54.00 285.18 54.00 286.18 54.00 287.18 54.00 288.18 54.00 289.18 54.00 290.18 54.00 291.18 54.00 292.18 54.00 293.18 54.00 294.18 54.00 295.18 54.00 296.18 54.00 297.18 54.00 298.18 54.00 299.18 54.00 300.18 54.00 301.18 54.00 302.18 54.00 303.18 54.00 304.18 54.00 305.18 54.00 306.18 54.00 307.18 54.00 308.18 54.00 309.18 54.00 310.18 54.00 311.18 54.00 08 Nov 2007 271.56 53.95 272.56 53.95 273.56 53.95 274.56 53.95 275.56 53.95 276.56 53.95 277.56 53.95 278.56 53.95 279.56 53.95 280.56 53.95 281.56 53.95 282.56 53.95 283.56 53.95 284.56 53.95 285.56 53.95 286.56 53.95 287.56 53.95 288.56 53.95 289.56 53.95 290.56 53.95 291.56 53.95 292.56 53.95 293.56 53.95 294.56 53.95 295.56 53.95 296.56 53.95 297.56 53.95 298.56 53.95 299.56 53.95 300.56 53.95 301.56 53.95 302.56 53.95 303.56 53.95 304.56 53.95 305.56 53.95 306.56 53.95 307.56 53.95 308.56 53.95 309.56 53.95 310.56 53.95 311.56 53.95 09 Nov 2007 272.27 53.70 273.27 53.70 274.27 53.70 275.27 53.70 276.27 53.70 277.27 53.70 278.27 53.70 279.27 53.70 280.27 53.70 281.27 53.70 282.27 53.70 283.27 53.70 284.27 53.70 285.27 53.70 286.27 53.70 287.27 53.70 288.27 53.70 289.27 53.70 290.27 53.70 291.27 53.70 292.27 53.70 293.27 53.70 294.27 53.70 295.27 53.70 296.27 53.70 297.27 53.70 298.27 53.70 299.27 53.70 300.27 53.70 301.27 53.70 302.27 53.70 303.27 53.70 304.27 53.70 305.27 53.70 306.27 53.70 307.27 53.70 308.27 53.70 309.27 53.70 310.27 53.70 311.27 53.70 312.27 53.70 10 Nov 2007 272.99 53.65 273.99 53.65 274.99 53.65 275.99 53.65 276.99 53.65 277.99 53.65 278.99 53.65 279.99 53.65 280.99 53.65 281.99 53.65 282.99 53.65 283.99 53.65 284.99 53.65 285.99 53.65 286.99 53.65 287.99 53.65 288.99 53.65 289.99 53.65 290.99 53.65 291.99 53.65 292.99 53.65 293.99 53.65 294.99 53.65 295.99 53.65 296.99 53.65 297.99 53.65 298.99 53.65 299.99 53.65 300.99 53.65 301.99 53.65 302.99 53.65 303.99 53.65 304.99 53.65 305.99 53.65 306.99 53.65 307.99 53.65 308.99 53.65 309.99 53.65 310.99 53.65 311.99 53.65 312.99 53.65 11 Nov 2007 274.36 53.59 275.36 53.59 276.36 53.59 277.36 53.59 278.36 53.59 279.36 53.59 280.36 53.59 281.36 53.59 282.36 53.59 283.36 53.59 284.36 53.59 285.36 53.59 286.36 53.59 287.36 53.59 288.36 53.59 289.36 53.59 290.36 53.59 291.36 53.59 292.36 53.59 293.36 53.59 294.36 53.59 295.36 53.59 296.36 53.59 297.36 53.59 298.36 53.59 299.36 53.59 300.36 53.59 301.36 53.59 302.36 53.59 303.36 53.59 304.36 53.59 305.36 53.59 306.36 53.59 307.36 53.59 308.36 53.59 309.36 53.59 310.36 53.59 311.36 53.59 312.36 53.59 313.36 53.59 12 Nov 2007 275.12 53.54 276.12 53.54 277.12 53.54 278.12 53.54 279.12 53.54 280.12 53.54 281.12 53.54 282.12 53.54 283.12 53.54 284.12 53.54 285.12 53.54 286.12 53.54 287.12 53.54 288.12 53.54 289.12 53.54 290.12 53.54 291.12 53.54 292.12 53.54 293.12 53.54 294.12 53.54 295.12 53.54 296.12 53.54 297.12 53.54 298.12 53.54 299.12 53.54 300.12 53.54 301.12 53.54 302.12 53.54 303.12 53.54 304.12 53.54 305.12 53.54 306.12 53.54 307.12 53.54 308.12 53.54 309.12 53.54 310.12 53.54 311.12 53.54 312.12 53.54 313.12 53.54 314.12 53.54 13 Nov 2007 275.91 53.50 276.91 53.50 277.91 53.50 278.91 53.50 279.91 53.50 280.91 53.50 281.91 53.50 282.91 53.50 283.91 53.50 284.91 53.50 285.91 53.50 286.91 53.50 287.91 53.50 288.91 53.50 289.91 53.50 290.91 53.50 291.91 53.50 292.91 53.50 293.91 53.50 294.91 53.50 295.91 53.50 296.91 53.50 297.91 53.50 298.91 53.50 299.91 53.50 300.91 53.50 301.91 53.50 302.91 53.50 303.91 53.50 304.91 53.50 305.91 53.50 306.91 53.50 307.91 53.50 308.91 53.50 309.91 53.50 310.91 53.50 311.91 53.50 312.91 53.50 313.91 53.50 314.91 53.50 14 Nov 2007 276.71 53.46 277.71 53.46 278.71 53.46 279.71 53.46 280.71 53.46 281.71 53.46 282.71 53.46 283.71 53.46 284.71 53.46 285.71 53.46 286.71 53.46 287.71 53.46 288.71 53.46 289.71 53.46 290.71 53.46 291.71 53.46 292.71 53.46 293.71 53.46 294.71 53.46 295.71 53.46 296.71 53.46 297.71 53.46 298.71 53.46 299.71 53.46 300.71 53.46 301.71 53.46 302.71 53.46 303.71 53.46 304.71 53.46 305.71 53.46 306.71 53.46 307.71 53.46 308.71 53.46 309.71 53.46 310.71 53.46 311.71 53.46 312.71 53.46 313.71 53.46 314.71 53.46 315.71 53.46 15 Nov 2007 277.31 53.43 278.31 53.43 279.31 53.43 280.31 53.43 281.31 53.43 282.31 53.43 283.31 53.43 284.31 53.43 285.31 53.43 286.31 53.43 287.31 53.43 288.31 53.43 289.31 53.43 290.31 53.43 291.31 53.43 292.31 53.43 293.31 53.43 294.31 53.43 295.31 53.43 296.31 53.43 297.31 53.43 298.31 53.43 299.31 53.43 300.31 53.43 301.31 53.43 302.31 53.43 303.31 53.43 304.31 53.43 305.31 53.43 306.31 53.43 307.31 53.43 308.31 53.43 309.31 53.43 310.31 53.43 311.31 53.43 312.31 53.43 313.31 53.43 314.31 53.43 315.31 53.43 316.31 53.43 16 Nov 2007 278.17 53.41 279.17 53.41 280.17 53.41 281.17 53.41 282.17 53.41 283.17 53.41 284.17 53.41 285.17 53.41 286.17 53.41 287.17 53.41 288.17 53.41 289.17 53.41 290.17 53.41 291.17 53.41 292.17 53.41 293.17 53.41 294.17 53.41 295.17 53.41 296.17 53.41 297.17 53.41 298.17 53.41 299.17 53.41 300.17 53.41 301.17 53.41 302.17 53.41 303.17 53.41 304.17 53.41 305.17 53.41 306.17 53.41 307.17 53.41 308.17 53.41 309.17 53.41 310.17 53.41 311.17 53.41 312.17 53.41 313.17 53.41 314.17 53.41 315.17 53.41 316.17 53.41 317.17 53.41 17 Nov 2007 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40 285.86 53.40 286.86 53.40 287.86 53.40 288.86 53.40 289.86 53.40 290.86 53.40 291.86 53.40 292.86 53.40 293.86 53.40 294.86 53.40 295.86 53.40 296.86 53.40 297.86 53.40 298.86 53.40 299.86 53.40 300.86 53.40 301.86 53.40 302.86 53.40 303.86 53.40 304.86 53.40 305.86 53.40 306.86 53.40 307.86 53.40 308.86 53.40 309.86 53.40 310.86 53.40 311.86 53.40 312.86 53.40 313.86 53.40 314.86 53.40 315.86 53.40 316.86 53.40 317.86 53.40 318.86 53.40 18 Nov 2007 279.78 53.19 280.78 53.19 281.78 53.19 282.78 53.19 283.78 53.19 284.78 53.19 285.78 53.19 286.78 53.19 287.78 53.19 288.78 53.19 289.78 53.19 290.78 53.19 291.78 53.19 292.78 53.19 293.78 53.19 294.78 53.19 295.78 53.19 296.78 53.19 297.78 53.19 298.78 53.19 299.78 53.19 300.78 53.19 301.78 53.19 302.78 53.19 303.78 53.19 304.78 53.19 305.78 53.19 306.78 53.19 307.78 53.19 308.78 53.19 309.78 53.19 310.78 53.19 311.78 53.19 312.78 53.19 313.78 53.19 314.78 53.19 315.78 53.19 316.78 53.19 317.78 53.19 318.78 53.19 319.78 53.19 19 Nov 2007 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 297.72 53.40 298.72 53.40 299.72 53.40 300.72 53.40 301.72 53.40 302.72 53.40 303.72 53.40 304.72 53.40 305.72 53.40 306.72 53.40 307.72 53.40 308.72 53.40 309.72 53.40 310.72 53.40 311.72 53.40 312.72 53.40 313.72 53.40 314.72 53.40 315.72 53.40 316.72 53.40 317.72 53.40 318.72 53.40 319.72 53.40 320.72 53.40 20 Nov 2007 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 293.70 53.42 294.70 53.42 295.70 53.42 296.70 53.42 297.70 53.42 298.70 53.42 299.70 53.42 300.70 53.42 301.70 53.42 302.70 53.42 303.70 53.42 304.70 53.42 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 309.70 53.42 310.70 53.42 311.70 53.42 312.70 53.42 313.70 53.42 314.70 53.42 315.70 53.42 316.70 53.42 317.70 53.42 318.70 53.42 319.70 53.42 320.70 53.42 321.70 53.42 21 Nov 2007 282.12 53.45 283.12 53.45 284.12 53.45 285.12 53.45 286.12 53.45 287.12 53.45 288.12 53.45 289.12 53.45 290.12 53.45 291.12 53.45 292.12 53.45 293.12 53.45 294.12 53.45 295.12 53.45 296.12 53.45 297.12 53.45 298.12 53.45 299.12 53.45 300.12 53.45 301.12 53.45 302.12 53.45 303.12 53.45 304.12 53.45 305.12 53.45 306.12 53.45 307.12 53.45 308.12 53.45 309.12 53.45 310.12 53.45 311.12 53.45 312.12 53.45 313.12 53.45 314.12 53.45 315.12 53.45 316.12 53.45 317.12 53.45 318.12 53.45 319.12 53.45 320.12 53.45 321.12 53.45 322.12 53.45 323.12 53.45 22 Nov 2007 283.17 53.49 284.17 53.49 285.17 53.49 286.17 53.49 287.17 53.49 288.17 53.49 289.17 53.49 290.17 53.49 291.17 53.49 292.17 53.49 293.17 53.49 294.17 53.49 295.17 53.49 296.17 53.49 297.17 53.49 298.17 53.49 299.17 53.49 300.17 53.49 301.17 53.49 302.17 53.49 303.17 53.49 304.17 53.49 305.17 53.49 306.17 53.49 307.17 53.49 308.17 53.49 309.17 53.49 310.17 53.49 311.17 53.49 312.17 53.49 313.17 53.49 314.17 53.49 315.17 53.49 316.17 53.49 317.17 53.49 318.17 53.49 319.17 53.49 320.17 53.49 321.17 53.49 322.17 53.49 323.17 53.49 324.17 53.49 23 Nov 2007 284.25 53.53 285.25 53.53 286.25 53.53 287.25 53.53 288.25 53.53 289.25 53.53 290.25 53.53 291.25 53.53 292.25 53.53 293.25 53.53 294.25 53.53 295.25 53.53 296.25 53.53 297.25 53.53 298.25 53.53 299.25 53.53 300.25 53.53 301.25 53.53 302.25 53.53 303.25 53.53 304.25 53.53 305.25 53.53 306.25 53.53 307.25 53.53 308.25 53.53 309.25 53.53 310.25 53.53 311.25 53.53 312.25 53.53 313.25 53.53 314.25 53.53 315.25 53.53 316.25 53.53 317.25 53.53 318.25 53.53 319.25 53.53 320.25 53.53 321.25 53.53 322.25 53.53 323.25 53.53 324.25 53.53 325.25 53.53 24 Nov 2007 285.37 53.58 286.37 53.58 287.37 53.58 288.37 53.58 289.37 53.58 290.37 53.58 291.37 53.58 292.37 53.58 293.37 53.58 294.37 53.58 295.37 53.58 296.37 53.58 297.37 53.58 298.37 53.58 299.37 53.58 300.37 53.58 301.37 53.58 302.37 53.58 303.37 53.58 304.37 53.58 305.37 53.58 306.37 53.58 307.37 53.58 308.37 53.58 309.37 53.58 310.37 53.58 311.37 53.58 312.37 53.58 313.37 53.58 314.37 53.58 315.37 53.58 316.37 53.58 317.37 53.58 318.37 53.58 319.37 53.58 320.37 53.58 321.37 53.58 322.37 53.58 323.37 53.58 324.37 53.58 325.37 53.58 326.37 53.58 25 Nov 2007 285.63 53.64 286.63 53.64 287.63 53.64 288.63 53.64 289.63 53.64 290.63 53.64 291.63 53.64 292.63 53.64 293.63 53.64 294.63 53.64 295.63 53.64 296.63 53.64 297.63 53.64 298.63 53.64 299.63 53.64 300.63 53.64 301.63 53.64 302.63 53.64 303.63 53.64 304.63 53.64 305.63 53.64 306.63 53.64 307.63 53.64 308.63 53.64 309.63 53.64 310.63 53.64 311.63 53.64 312.63 53.64 313.63 53.64 314.63 53.64 315.63 53.64 316.63 53.64 317.63 53.64 318.63 53.64 319.63 53.64 320.63 53.64 321.63 53.64 322.63 53.64 323.63 53.64 324.63 53.64 325.63 53.64 326.63 53.64 327.63 53.64 328.63 53.64 26 Nov 2007 286.84 53.69 287.84 53.69 288.84 53.69 289.84 53.69 290.84 53.69 291.84 53.69 292.84 53.69 293.84 53.69 294.84 53.69 295.84 53.69 296.84 53.69 297.84 53.69 298.84 53.69 299.84 53.69 300.84 53.69 301.84 53.69 302.84 53.69 303.84 53.69 304.84 53.69 305.84 53.69 306.84 53.69 307.84 53.69 308.84 53.69 309.84 53.69 310.84 53.69 311.84 53.69 312.84 53.69 313.84 53.69 314.84 53.69 315.84 53.69 316.84 53.69 317.84 53.69 318.84 53.69 319.84 53.69 320.84 53.69 321.84 53.69 322.84 53.69 323.84 53.69 324.84 53.69 325.84 53.69 326.84 53.69 327.84 53.69 328.84 53.69 329.84 53.69 27 Nov 2007 288.09 53.94 289.09 53.94 290.09 53.94 291.09 53.94 292.09 53.94 293.09 53.94 294.09 53.94 295.09 53.94 296.09 53.94 297.09 53.94 298.09 53.94 299.09 53.94 300.09 53.94 301.09 53.94 302.09 53.94 303.09 53.94 304.09 53.94 305.09 53.94 306.09 53.94 307.09 53.94 308.09 53.94 309.09 53.94 310.09 53.94 311.09 53.94 312.09 53.94 313.09 53.94 314.09 53.94 315.09 53.94 316.09 53.94 317.09 53.94 318.09 53.94 319.09 53.94 320.09 53.94 321.09 53.94 322.09 53.94 323.09 53.94 324.09 53.94 325.09 53.94 326.09 53.94 327.09 53.94 328.09 53.94 329.09 53.94 330.09 53.94 331.09 53.94 28 Nov 2007 289.39 53.99 290.39 53.99 291.39 53.99 292.39 53.99 293.39 53.99 294.39 53.99 295.39 53.99 296.39 53.99 297.39 53.99 298.39 53.99 299.39 53.99 300.39 53.99 301.39 53.99 302.39 53.99 303.39 53.99 304.39 53.99 305.39 53.99 306.39 53.99 307.39 53.99 308.39 53.99 309.39 53.99 310.39 53.99 311.39 53.99 312.39 53.99 313.39 53.99 314.39 53.99 315.39 53.99 316.39 53.99 317.39 53.99 318.39 53.99 319.39 53.99 320.39 53.99 321.39 53.99 322.39 53.99 323.39 53.99 324.39 53.99 325.39 53.99 326.39 53.99 327.39 53.99 328.39 53.99 329.39 53.99 330.39 53.99 331.39 53.99 332.39 53.99 29 Nov 2007 289.53 54.03 290.53 54.03 291.53 54.03 292.53 54.03 293.53 54.03 294.53 54.03 295.53 54.03 296.53 54.03 297.53 54.03 298.53 54.03 299.53 54.03 300.53 54.03 301.53 54.03 302.53 54.03 303.53 54.03 304.53 54.03 305.53 54.03 306.53 54.03 307.53 54.03 308.53 54.03 309.53 54.03 310.53 54.03 311.53 54.03 312.53 54.03 313.53 54.03 314.53 54.03 315.53 54.03 316.53 54.03 317.53 54.03 318.53 54.03 319.53 54.03 320.53 54.03 321.53 54.03 322.53 54.03 323.53 54.03 324.53 54.03 325.53 54.03 326.53 54.03 327.53 54.03 328.53 54.03 329.53 54.03 330.53 54.03 331.53 54.03 332.53 54.03 333.53 54.03 334.53 54.03 30 Nov 2007 290.93 54.06 291.93 54.06 292.93 54.06 293.93 54.06 294.93 54.06 295.93 54.06 296.93 54.06 297.93 54.06 298.93 54.06 299.93 54.06 300.93 54.06 301.93 54.06 302.93 54.06 303.93 54.06 304.93 54.06 305.93 54.06 306.93 54.06 307.93 54.06 308.93 54.06 309.93 54.06 310.93 54.06 311.93 54.06 312.93 54.06 313.93 54.06 314.93 54.06 315.93 54.06 316.93 54.06 317.93 54.06 318.93 54.06 319.93 54.06 320.93 54.06 321.93 54.06 322.93 54.06 323.93 54.06 324.93 54.06 325.93 54.06 326.93 54.06 327.93 54.06 328.93 54.06 329.93 54.06 330.93 54.06 331.93 54.06 332.93 54.06 333.93 54.06 334.93 54.06 335.93 54.06 01 Dec 2007 292.38 54.07 293.38 54.07 294.38 54.07 295.38 54.07 296.38 54.07 297.38 54.07 298.38 54.07 299.38 54.07 300.38 54.07 301.38 54.07 302.38 54.07 303.38 54.07 304.38 54.07 305.38 54.07 306.38 54.07 307.38 54.07 308.38 54.07 309.38 54.07 310.38 54.07 311.38 54.07 312.38 54.07 313.38 54.07 314.38 54.07 315.38 54.07 316.38 54.07 317.38 54.07 318.38 54.07 319.38 54.07 320.38 54.07 321.38 54.07 322.38 54.07 323.38 54.07 324.38 54.07 325.38 54.07 326.38 54.07 327.38 54.07 328.38 54.07 329.38 54.07 330.38 54.07 331.38 54.07 332.38 54.07 333.38 54.07 334.38 54.07 335.38 54.07 336.38 54.07 337.38 54.07 02 Dec 2007 293.89 54.07 294.89 54.07 295.89 54.07 296.89 54.07 297.89 54.07 298.89 54.07 299.89 54.07 300.89 54.07 301.89 54.07 302.89 54.07 303.89 54.07 304.89 54.07 305.89 54.07 306.89 54.07 307.89 54.07 308.89 54.07 309.89 54.07 310.89 54.07 311.89 54.07 312.89 54.07 313.89 54.07 314.89 54.07 315.89 54.07 316.89 54.07 317.89 54.07 318.89 54.07 319.89 54.07 320.89 54.07 321.89 54.07 322.89 54.07 323.89 54.07 324.89 54.07 325.89 54.07 326.89 54.07 327.89 54.07 328.89 54.07 329.89 54.07 330.89 54.07 331.89 54.07 332.89 54.07 333.89 54.07 334.89 54.07 335.89 54.07 336.89 54.07 337.89 54.07 338.89 54.07 03 Dec 2007 295.46 54.05 296.46 54.05 297.46 54.05 298.46 54.05 299.46 54.05 300.46 54.05 301.46 54.05 302.46 54.05 303.46 54.05 304.46 54.05 305.46 54.05 306.46 54.05 307.46 54.05 308.46 54.05 309.46 54.05 310.46 54.05 311.46 54.05 312.46 54.05 313.46 54.05 314.46 54.05 315.46 54.05 316.46 54.05 317.46 54.05 318.46 54.05 319.46 54.05 320.46 54.05 321.46 54.05 322.46 54.05 323.46 54.05 324.46 54.05 325.46 54.05 326.46 54.05 327.46 54.05 328.46 54.05 329.46 54.05 330.46 54.05 331.46 54.05 332.46 54.05 333.46 54.05 334.46 54.05 335.46 54.05 336.46 54.05 337.46 54.05 338.46 54.05 339.46 54.05 340.46 54.05 04 Dec 2007 295.41 53.42 296.41 53.42 297.41 53.42 298.41 53.42 299.41 53.42 300.41 53.42 301.41 53.42 302.41 53.42 303.41 53.42 304.41 53.42 305.41 53.42 306.41 53.42 307.41 53.42 308.41 53.42 309.41 53.42 310.41 53.42 311.41 53.42 312.41 53.42 313.41 53.42 314.41 53.42 315.41 53.42 316.41 53.42 317.41 53.42 318.41 53.42 319.41 53.42 320.41 53.42 321.41 53.42 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42 326.41 53.42 327.41 53.42 328.41 53.42 329.41 53.42 330.41 53.42 331.41 53.42 332.41 53.42 333.41 53.42 334.41 53.42 335.41 53.42 336.41 53.42 337.41 53.42 338.41 53.42 339.41 53.42 340.41 53.42 341.41 53.42 342.41 53.42 343.41 53.42 05 Dec 2007 297.10 52.78 298.10 52.78 299.10 52.78 300.10 52.78 301.10 52.78 302.10 52.78 303.10 52.78 304.10 52.78 305.10 52.78 306.10 52.78 307.10 52.78 308.10 52.78 309.10 52.78 310.10 52.78 311.10 52.78 312.10 52.78 313.10 52.78 314.10 52.78 315.10 52.78 316.10 52.78 317.10 52.78 318.10 52.78 319.10 52.78 320.10 52.78 321.10 52.78 322.10 52.78 323.10 52.78 324.10 52.78 325.10 52.78 326.10 52.78 327.10 52.78 328.10 52.78 329.10 52.78 330.10 52.78 331.10 52.78 332.10 52.78 333.10 52.78 334.10 52.78 335.10 52.78 336.10 52.78 337.10 52.78 338.10 52.78 339.10 52.78 340.10 52.78 341.10 52.78 342.10 52.78 343.10 52.78 344.10 52.78 345.10 52.78 06 Dec 2007 298.85 52.33 299.85 52.33 300.85 52.33 301.85 52.33 302.85 52.33 303.85 52.33 304.85 52.33 305.85 52.33 306.85 52.33 307.85 52.33 308.85 52.33 309.85 52.33 310.85 52.33 311.85 52.33 312.85 52.33 313.85 52.33 314.85 52.33 315.85 52.33 316.85 52.33 317.85 52.33 318.85 52.33 319.85 52.33 320.85 52.33 321.85 52.33 322.85 52.33 323.85 52.33 324.85 52.33 325.85 52.33 326.85 52.33 327.85 52.33 328.85 52.33 329.85 52.33 330.85 52.33 331.85 52.33 332.85 52.33 333.85 52.33 334.85 52.33 335.85 52.33 336.85 52.33 337.85 52.33 338.85 52.33 339.85 52.33 340.85 52.33 341.85 52.33 342.85 52.33 343.85 52.33 344.85 52.33 345.85 52.33 346.85 52.33 07 Dec 2007 300.67 51.88 301.67 51.88 302.67 51.88 303.67 51.88 304.67 51.88 305.67 51.88 306.67 51.88 307.67 51.88 308.67 51.88 309.67 51.88 310.67 51.88 311.67 51.88 312.67 51.88 313.67 51.88 314.67 51.88 315.67 51.88 316.67 51.88 317.67 51.88 318.67 51.88 319.67 51.88 320.67 51.88 321.67 51.88 322.67 51.88 323.67 51.88 324.67 51.88 325.67 51.88 326.67 51.88 327.67 51.88 328.67 51.88 329.67 51.88 330.67 51.88 331.67 51.88 332.67 51.88 333.67 51.88 334.67 51.88 335.67 51.88 336.67 51.88 337.67 51.88 338.67 51.88 339.67 51.88 340.67 51.88 341.67 51.88 342.67 51.88 343.67 51.88 344.67 51.88 345.67 51.88 346.67 51.88 347.67 51.88 348.67 51.88 08 Dec 2007 302.55 51.63 303.55 51.63 304.55 51.63 305.55 51.63 306.55 51.63 307.55 51.63 308.55 51.63 309.55 51.63 310.55 51.63 311.55 51.63 312.55 51.63 313.55 51.63 314.55 51.63 315.55 51.63 316.55 51.63 317.55 51.63 318.55 51.63 319.55 51.63 320.55 51.63 321.55 51.63 322.55 51.63 323.55 51.63 324.55 51.63 325.55 51.63 326.55 51.63 327.55 51.63 328.55 51.63 329.55 51.63 330.55 51.63 331.55 51.63 332.55 51.63 333.55 51.63 334.55 51.63 335.55 51.63 336.55 51.63 337.55 51.63 338.55 51.63 339.55 51.63 340.55 51.63 341.55 51.63 342.55 51.63 343.55 51.63 344.55 51.63 345.55 51.63 346.55 51.63 347.55 51.63 348.55 51.63 349.55 51.63 350.55 51.63 09 Dec 2007 302.12 51.57 303.12 51.57 304.12 51.57 305.12 51.57 306.12 51.57 307.12 51.57 308.12 51.57 309.12 51.57 310.12 51.57 311.12 51.57 312.12 51.57 313.12 51.57 314.12 51.57 315.12 51.57 316.12 51.57 317.12 51.57 318.12 51.57 319.12 51.57 320.12 51.57 321.12 51.57 322.12 51.57 323.12 51.57 324.12 51.57 325.12 51.57 326.12 51.57 327.12 51.57 328.12 51.57 329.12 51.57 330.12 51.57 331.12 51.57 332.12 51.57 333.12 51.57 334.12 51.57 335.12 51.57 336.12 51.57 337.12 51.57 338.12 51.57 339.12 51.57 340.12 51.57 341.12 51.57 342.12 51.57 343.12 51.57 344.12 51.57 345.12 51.57 346.12 51.57 347.12 51.57 348.12 51.57 349.12 51.57 350.12 51.57 351.12 51.57 352.12 51.57 353.12 51.57 354.12 51.57 355.12 51.57 10 Dec 2007 304.13 51.52 305.13 51.52 306.13 51.52 307.13 51.52 308.13 51.52 309.13 51.52 310.13 51.52 311.13 51.52 312.13 51.52 313.13 51.52 314.13 51.52 315.13 51.52 316.13 51.52 317.13 51.52 318.13 51.52 319.13 51.52 320.13 51.52 321.13 51.52 322.13 51.52 323.13 51.52 324.13 51.52 325.13 51.52 326.13 51.52 327.13 51.52 328.13 51.52 329.13 51.52 330.13 51.52 331.13 51.52 332.13 51.52 333.13 51.52 334.13 51.52 335.13 51.52 336.13 51.52 337.13 51.52 338.13 51.52 339.13 51.52 340.13 51.52 341.13 51.52 342.13 51.52 343.13 51.52 344.13 51.52 345.13 51.52 346.13 51.52 347.13 51.52 348.13 51.52 349.13 51.52 350.13 51.52 351.13 51.52 352.13 51.52 353.13 51.52 11 Dec 2007 306.21 51.48 307.21 51.48 308.21 51.48 309.21 51.48 310.21 51.48 311.21 51.48 312.21 51.48 313.21 51.48 314.21 51.48 315.21 51.48 316.21 51.48 317.21 51.48 318.21 51.48 319.21 51.48 320.21 51.48 321.21 51.48 322.21 51.48 323.21 51.48 324.21 51.48 325.21 51.48 326.21 51.48 327.21 51.48 328.21 51.48 329.21 51.48 330.21 51.48 331.21 51.48 332.21 51.48 333.21 51.48 334.21 51.48 335.21 51.48 336.21 51.48 337.21 51.48 338.21 51.48 339.21 51.48 340.21 51.48 341.21 51.48 342.21 51.48 343.21 51.48 344.21 51.48 345.21 51.48 346.21 51.48 347.21 51.48 348.21 51.48 349.21 51.48 350.21 51.48 351.21 51.48 12 Dec 2007 308.36 51.45 309.36 51.45 310.36 51.45 311.36 51.45 312.36 51.45 313.36 51.45 314.36 51.45 315.36 51.45 316.36 51.45 317.36 51.45 318.36 51.45 319.36 51.45 320.36 51.45 321.36 51.45 322.36 51.45 323.36 51.45 324.36 51.45 325.36 51.45 326.36 51.45 327.36 51.45 328.36 51.45 329.36 51.45 330.36 51.45 331.36 51.45 332.36 51.45 333.36 51.45 334.36 51.45 335.36 51.45 336.36 51.45 337.36 51.45 338.36 51.45 339.36 51.45 340.36 51.45 341.36 51.45 342.36 51.45 343.36 51.45 344.36 51.45 345.36 51.45 346.36 51.45 347.36 51.45 348.36 51.45 349.36 51.45 350.36 51.45 13 Dec 2007 310.57 51.62 311.57 51.62 312.57 51.62 313.57 51.62 314.57 51.62 315.57 51.62 316.57 51.62 317.57 51.62 318.57 51.62 319.57 51.62 320.57 51.62 321.57 51.62 322.57 51.62 323.57 51.62 324.57 51.62 325.57 51.62 326.57 51.62 327.57 51.62 328.57 51.62 329.57 51.62 330.57 51.62 331.57 51.62 332.57 51.62 333.57 51.62 334.57 51.62 335.57 51.62 336.57 51.62 337.57 51.62 338.57 51.62 339.57 51.62 340.57 51.62 341.57 51.62 342.57 51.62 343.57 51.62 344.57 51.62 345.57 51.62 346.57 51.62 347.57 51.62 348.57 51.62 349.57 51.62 14 Dec 2007 312.84 51.60 313.84 51.60 314.84 51.60 315.84 51.60 316.84 51.60 317.84 51.60 318.84 51.60 319.84 51.60 320.84 51.60 321.84 51.60 322.84 51.60 323.84 51.60 324.84 51.60 325.84 51.60 326.84 51.60 327.84 51.60 328.84 51.60 329.84 51.60 330.84 51.60 331.84 51.60 332.84 51.60 333.84 51.60 334.84 51.60 335.84 51.60 336.84 51.60 337.84 51.60 338.84 51.60 339.84 51.60 340.84 51.60 341.84 51.60 342.84 51.60 343.84 51.60 344.84 51.60 345.84 51.60 346.84 51.60 347.84 51.60 348.84 51.60 15 Dec 2007 315.16 51.79 316.16 51.79 317.16 51.79 318.16 51.79 319.16 51.79 320.16 51.79 321.16 51.79 322.16 51.79 323.16 51.79 324.16 51.79 325.16 51.79 326.16 51.79 327.16 51.79 328.16 51.79 329.16 51.79 330.16 51.79 331.16 51.79 332.16 51.79 333.16 51.79 334.16 51.79 335.16 51.79 336.16 51.79 337.16 51.79 338.16 51.79 339.16 51.79 340.16 51.79 341.16 51.79 342.16 51.79 343.16 51.79 344.16 51.79 345.16 51.79 346.16 51.79 347.16 51.79 348.16 51.79 349.16 51.79 16 Dec 2007 317.54 51.80 318.54 51.80 319.54 51.80 320.54 51.80 321.54 51.80 322.54 51.80 323.54 51.80 324.54 51.80 325.54 51.80 326.54 51.80 327.54 51.80 328.54 51.80 329.54 51.80 330.54 51.80 331.54 51.80 332.54 51.80 333.54 51.80 334.54 51.80 335.54 51.80 336.54 51.80 337.54 51.80 338.54 51.80 339.54 51.80 340.54 51.80 341.54 51.80 342.54 51.80 343.54 51.80 344.54 51.80 345.54 51.80 346.54 51.80 347.54 51.80 348.54 51.80 17 Dec 2007 319.96 51.81 320.96 51.81 321.96 51.81 322.96 51.81 323.96 51.81 324.96 51.81 325.96 51.81 326.96 51.81 327.96 51.81 328.96 51.81 329.96 51.81 330.96 51.81 331.96 51.81 332.96 51.81 333.96 51.81 334.96 51.81 335.96 51.81 336.96 51.81 337.96 51.81 338.96 51.81 339.96 51.81 340.96 51.81 341.96 51.81 342.96 51.81 343.96 51.81 344.96 51.81 345.96 51.81 346.96 51.81 347.96 51.81 348.96 51.81 18 Dec 2007 319.26 52.03 320.26 52.03 321.26 52.03 322.26 52.03 323.26 52.03 324.26 52.03 325.26 52.03 326.26 52.03 327.26 52.03 328.26 52.03 329.26 52.03 330.26 52.03 331.26 52.03 332.26 52.03 333.26 52.03 334.26 52.03 335.26 52.03 336.26 52.03 337.26 52.03 338.26 52.03 339.26 52.03 340.26 52.03 341.26 52.03 342.26 52.03 343.26 52.03 344.26 52.03 345.26 52.03 346.26 52.03 347.26 52.03 348.26 52.03 349.26 52.03 350.26 52.03 019.26 01.44 19 Dec 2007 321.76 52.07 322.76 52.07 323.76 52.07 324.76 52.07 325.76 52.07 326.76 52.07 327.76 52.07 328.76 52.07 329.76 52.07 330.76 52.07 331.76 52.07 332.76 52.07 333.76 52.07 334.76 52.07 335.76 52.07 336.76 52.07 337.76 52.07 338.76 52.07 339.76 52.07 340.76 52.07 341.76 52.07 342.76 52.07 343.76 52.07 344.76 52.07 345.76 52.07 346.76 52.07 347.76 52.07 348.76 52.07 349.76 52.07 350.76 52.07 006.76 01.46 009.76 01.43 010.76 01.48 011.76 01.53 012.76 01.57 014.76 01.45 015.76 01.48 016.76 01.51 017.76 01.54 018.76 01.56 019.76 01.58 020.76 01.60 021.76 01.61 20 Dec 2007 324.29 52.11 325.29 52.11 326.29 52.11 327.29 52.11 328.29 52.11 329.29 52.11 330.29 52.11 331.29 52.11 332.29 52.11 333.29 52.11 334.29 52.11 335.29 52.11 336.29 52.11 337.29 52.11 338.29 52.11 339.29 52.11 340.29 52.11 341.29 52.11 342.29 52.11 343.29 52.11 344.29 52.11 345.29 52.11 346.29 52.11 347.29 52.11 348.29 52.11 349.29 52.11 350.29 52.11 351.29 52.11 352.29 52.11 359.29 01.42 000.29 01.52 001.29 01.41 002.29 01.50 003.29 01.58 004.29 01.66 005.29 01.53 006.29 01.60 007.29 01.66 008.29 01.72 009.29 01.78 010.29 01.83 011.29 01.68 012.29 01.72 013.29 01.76 014.29 01.80 015.29 01.83 016.29 01.86 017.29 01.68 018.29 01.71 019.29 01.73 020.29 01.74 021.29 01.75 022.29 01.76 023.29 01.77 024.29 01.77 21 Dec 2007 326.83 52.15 327.83 52.15 328.83 52.15 329.83 52.15 330.83 52.15 331.83 52.15 332.83 52.15 333.83 52.15 334.83 52.15 335.83 52.15 336.83 52.15 337.83 52.15 338.83 52.15 339.83 52.15 340.83 52.15 341.83 52.15 342.83 52.15 343.83 52.15 344.83 52.15 345.83 52.15 346.83 52.15 347.83 52.15 348.83 52.15 349.83 52.15 350.83 52.15 351.83 52.15 352.83 52.15 353.83 52.15 354.83 01.45 355.83 01.58 356.83 01.70 357.83 01.62 358.83 01.73 359.83 01.83 000.83 01.93 001.83 01.82 002.83 01.91 003.83 01.99 004.83 01.87 005.83 01.94 006.83 02.01 007.83 02.07 008.83 02.13 009.83 01.98 010.83 02.03 011.83 02.08 012.83 02.12 013.83 02.16 014.83 01.99 015.83 02.02 016.83 02.05 017.83 02.07 018.83 02.09 019.83 02.10 020.83 02.12 021.83 01.93 022.83 01.93 023.83 01.93 024.83 01.93 025.83 01.93 026.83 01.92 22 Dec 2007 329.39 52.40 330.39 52.40 331.39 52.40 332.39 52.40 333.39 52.40 334.39 52.40 335.39 52.40 336.39 52.40 337.39 52.40 338.39 52.40 339.39 52.40 340.39 52.40 341.39 52.40 342.39 52.40 343.39 52.40 344.39 52.40 345.39 52.40 346.39 52.40 347.39 52.40 348.39 52.40 349.39 52.40 350.39 52.40 351.39 52.40 352.39 52.40 353.39 52.40 354.39 52.40 355.39 52.40 356.39 52.40 357.39 02.28 358.39 02.40 359.39 02.31 000.39 02.42 001.39 02.52 002.39 02.42 003.39 02.51 004.39 02.59 005.39 02.47 006.39 02.54 007.39 02.61 008.39 02.67 009.39 02.53 010.39 02.58 011.39 02.63 012.39 02.68 013.39 02.52 014.39 02.55 015.39 02.59 016.39 02.62 017.39 02.64 018.39 02.46 019.39 02.48 020.39 02.49 021.39 02.50 022.39 02.51 023.39 02.52 024.39 02.52 025.39 02.31 026.39 02.31 027.39 02.30 028.39 02.29 029.39 02.27 23 Dec 2007 331.95 52.46 332.95 52.46 333.95 52.46 334.95 52.46 335.95 52.46 336.95 52.46 337.95 10.69 338.95 10.81 339.95 10.90 340.95 52.46 341.95 52.46 342.95 52.46 343.95 52.46 344.95 52.46 345.95 52.46 346.95 52.46 347.95 52.46 348.95 52.46 349.95 52.46 350.95 52.46 351.95 52.46 352.95 52.46 353.95 52.46 354.95 52.46 355.95 52.46 356.95 52.46 357.95 52.46 358.95 52.46 359.95 02.87 000.95 02.78 001.95 02.89 002.95 02.78 003.95 02.88 004.95 02.96 005.95 02.85 006.95 02.92 007.95 02.99 008.95 03.06 009.95 02.92 010.95 02.97 011.95 03.02 012.95 02.87 013.95 02.91 014.95 02.95 015.95 02.98 016.95 03.01 017.95 02.84 018.95 02.86 019.95 02.87 020.95 02.89 021.95 02.90 022.95 02.71 023.95 02.71 024.95 02.71 025.95 02.71 026.95 02.70 027.95 02.69 028.95 02.68 029.95 02.46 030.95 02.44 031.95 02.42 24 Dec 2007 334.50 43.61 335.50 42.94 336.50 42.27 337.50 41.58 338.50 40.90 339.50 40.21 340.50 39.52 341.50 11.64 342.50 52.51 343.50 52.51 344.50 52.51 345.50 52.51 346.50 52.51 347.50 52.51 348.50 52.51 349.50 52.51 350.50 52.51 351.50 52.51 352.50 52.51 353.50 52.51 354.50 52.51 355.50 52.51 356.50 52.51 357.50 52.51 358.50 52.51 359.50 52.51 000.50 52.51 001.50 52.51 002.50 03.20 003.50 03.31 004.50 03.21 005.50 03.30 006.50 03.39 007.50 03.27 008.50 03.35 009.50 03.42 010.50 03.28 011.50 03.34 012.50 03.39 013.50 03.24 014.50 03.29 015.50 03.33 016.50 03.36 017.50 03.19 018.50 03.22 019.50 03.24 020.50 03.26 021.50 03.08 022.50 03.09 023.50 03.10 024.50 03.10 025.50 03.10 026.50 03.10 027.50 02.90 028.50 02.89 029.50 02.88 030.50 02.86 031.50 02.84 032.50 02.82 033.50 02.60 034.50 02.57 25 Dec 2007 345.04 52.56 346.04 52.56 347.04 52.56 348.04 52.56 349.04 52.56 350.04 52.56 351.04 52.56 352.04 52.56 353.04 52.56 354.04 52.56 355.04 52.56 356.04 52.56 357.04 52.56 358.04 52.56 359.04 52.56 000.04 52.56 001.04 52.56 002.04 52.56 003.04 52.56 004.04 52.56 005.04 03.67 006.04 03.58 007.04 03.67 008.04 03.76 009.04 03.65 010.04 03.73 011.04 03.60 012.04 03.66 013.04 03.72 014.04 03.58 015.04 03.63 016.04 03.67 017.04 03.71 018.04 03.55 019.04 03.58 020.04 03.61 021.04 03.43 022.04 03.45 023.04 03.47 024.04 03.48 025.04 03.48 026.04 03.29 027.04 03.29 028.04 03.29 029.04 03.28 030.04 03.27 031.04 03.06 032.04 03.04 033.04 03.02 034.04 03.00 035.04 02.97 036.04 02.95 037.04 02.92 26 Dec 2007 347.56 52.41 348.56 52.41 349.56 52.41 350.56 52.41 351.56 52.41 352.56 52.41 353.56 52.41 354.56 52.41 355.56 52.41 356.56 52.41 357.56 52.41 358.56 52.41 359.56 52.41 000.56 52.41 001.56 52.41 002.56 52.41 003.56 52.41 004.56 52.41 005.56 52.41 006.56 52.41 007.56 52.41 008.56 03.78 009.56 03.87 010.56 03.76 011.56 03.84 012.56 03.72 013.56 03.79 014.56 03.86 015.56 03.71 016.56 03.77 017.56 03.82 018.56 03.66 019.56 03.70 020.56 03.73 021.56 03.56 022.56 03.58 023.56 03.61 024.56 03.62 025.56 03.43 026.56 03.44 027.56 03.45 028.56 03.45 029.56 03.25 030.56 03.24 031.56 03.23 032.56 03.22 033.56 03.21 034.56 03.19 035.56 02.97 036.56 02.94 037.56 02.92 038.56 02.89 039.56 02.85 27 Dec 2007 342.04 52.44 350.04 52.44 351.04 52.44 352.04 52.44 353.04 52.44 354.04 52.44 355.04 52.44 356.04 52.44 357.04 52.44 358.04 52.44 359.04 52.44 000.04 52.44 001.04 52.44 002.04 52.44 003.04 52.44 004.04 52.44 005.04 52.44 006.04 52.44 007.04 52.44 008.04 52.44 009.04 52.44 010.04 52.44 011.04 52.44 012.04 03.99 013.04 04.08 014.04 04.17 015.04 04.05 016.04 04.12 017.04 03.98 018.04 04.04 019.04 04.10 020.04 03.94 021.04 03.99 022.04 03.83 023.04 03.86 024.04 03.89 025.04 03.91 026.04 03.73 027.04 03.75 028.04 03.76 029.04 03.77 030.04 03.58 031.04 03.58 032.04 03.57 033.04 03.57 034.04 03.36 035.04 03.35 036.04 03.33 037.04 03.31 038.04 03.29 039.04 03.06 040.04 03.04 041.04 03.01 042.04 02.97 28 Dec 2007 353.66 52.46 354.66 52.46 355.66 52.46 356.66 52.46 357.66 52.46 358.66 52.46 359.66 52.46 000.66 52.46 001.66 52.46 002.66 52.46 003.66 52.46 004.66 52.46 005.66 52.46 006.66 52.46 007.66 52.46 008.66 52.46 009.66 52.46 010.66 52.46 011.66 52.46 012.66 52.46 013.66 52.46 014.66 04.24 015.66 04.33 016.66 04.22 017.66 04.30 018.66 04.18 019.66 04.24 020.66 04.11 021.66 04.16 022.66 04.21 023.66 04.06 024.66 04.10 025.66 04.13 026.66 03.96 027.66 03.99 028.66 04.01 029.66 03.83 030.66 03.84 031.66 03.85 032.66 03.86 033.66 03.66 034.66 03.66 035.66 03.65 036.66 03.64 037.66 03.43 038.66 03.41 039.66 03.40 040.66 03.38 29 Dec 2007 357.07 52.47 358.07 52.47 359.07 52.47 000.07 52.47 001.07 52.47 002.07 52.47 003.07 52.47 004.07 52.47 005.07 52.47 006.07 52.47 007.07 52.47 008.07 52.47 009.07 52.47 010.07 52.47 011.07 52.47 012.07 52.47 013.07 52.47 014.07 52.47 015.07 52.47 016.07 52.47 017.07 52.47 018.07 52.47 019.07 04.37 020.07 04.25 021.07 04.33 022.07 04.21 023.07 04.28 024.07 04.14 025.07 04.19 026.07 04.24 027.07 04.09 028.07 04.13 029.07 04.16 030.07 03.99 031.07 04.02 032.07 04.04 033.07 03.86 034.07 03.87 035.07 03.88 036.07 03.89 037.07 03.69 038.07 03.68 039.07 03.68 040.07 03.67 041.07 03.66 042.07 03.44 043.07 03.42 30 Dec 2007 352.42 52.27 000.42 52.27 001.42 52.27 002.42 52.27 003.42 52.27 004.42 52.27 005.42 52.27 006.42 52.27 007.42 52.27 008.42 52.27 009.42 52.27 010.42 52.27 011.42 52.27 012.42 52.27 013.42 52.27 014.42 52.27 015.42 52.27 016.42 52.27 017.42 52.27 018.42 52.27 019.42 52.27 020.42 52.27 021.42 52.27 022.42 04.11 023.42 04.00 024.42 04.08 025.42 03.96 026.42 04.03 027.42 03.89 028.42 03.95 029.42 04.00 030.42 03.85 031.42 03.89 032.42 03.93 033.42 03.76 034.42 03.78 035.42 03.81 036.42 03.63 037.42 03.64 038.42 03.65 039.42 03.66 040.42 03.46 041.42 03.46 042.42 03.45 043.42 03.45 044.42 03.44 045.42 03.22 31 Dec 2007 355.72 52.24 004.72 52.24 005.72 52.24 006.72 52.24 007.72 52.24 008.72 52.24 009.72 52.24 010.72 52.24 011.72 52.24 012.72 52.24 013.72 52.24 014.72 52.24 015.72 52.24 016.72 52.24 017.72 52.24 018.72 52.24 019.72 52.24 020.72 52.24 021.72 52.24 022.72 52.24 023.72 52.24 024.72 52.24 025.72 03.97 026.72 03.87 027.72 03.95 028.72 03.83 029.72 03.90 030.72 03.77 031.72 03.83 032.72 03.89 033.72 03.74 034.72 03.78 035.72 03.82 036.72 03.66 037.72 03.69 038.72 03.71 039.72 03.53 040.72 03.55 041.72 03.56 042.72 03.57 043.72 03.38 044.72 03.38 045.72 03.38 046.72 03.37 047.72 03.17 01 Jan 2008 356.96 35.56 357.96 34.96 008.96 52.21 009.96 52.21 010.96 52.21 011.96 52.21 012.96 52.21 013.96 52.21 014.96 52.21 015.96 52.21 016.96 52.21 017.96 52.21 018.96 52.21 019.96 52.21 020.96 52.21 021.96 52.21 022.96 52.21 023.96 52.21 024.96 52.21 025.96 52.21 026.96 52.21 027.96 52.21 028.96 03.53 029.96 03.63 030.96 03.52 031.96 03.61 032.96 03.69 033.96 03.56 034.96 03.63 035.96 03.49 036.96 03.54 037.96 03.59 038.96 03.44 039.96 03.48 040.96 03.51 041.96 03.54 042.96 03.37 043.96 03.39 044.96 03.41 045.96 03.23 046.96 03.24 047.96 03.24 048.96 03.25 049.96 03.24 02 Jan 2008 359.14 36.13 000.14 35.51 001.14 34.89 013.14 52.16 014.14 52.16 015.14 52.16 016.14 52.16 017.14 52.16 018.14 52.16 019.14 52.16 020.14 52.16 021.14 52.16 022.14 52.16 023.14 52.16 024.14 52.16 025.14 52.16 026.14 52.16 027.14 52.16 028.14 52.16 029.14 52.16 030.14 52.16 031.14 52.16 032.14 03.27 033.14 03.18 034.14 03.27 035.14 03.36 036.14 03.25 037.14 03.32 038.14 03.20 039.14 03.26 040.14 03.32 041.14 03.18 042.14 03.23 043.14 03.27 044.14 03.31 045.14 03.15 046.14 03.18 047.14 03.20 048.14 03.03 049.14 03.05 050.14 03.06 051.14 03.07 052.14 03.08 03 Jan 2008 001.26 52.11 002.26 52.11 003.26 45.76 004.26 45.14 005.26 44.51 006.26 43.86 007.26 43.20 008.26 42.53 009.26 41.85 010.26 41.17 011.26 40.48 012.26 39.80 013.26 39.51 014.26 39.22 015.26 11.34 016.26 11.42 017.26 52.11 018.26 52.11 019.26 52.11 020.26 52.11 021.26 52.11 022.26 52.11 023.26 52.11 024.26 52.11 025.26 52.11 026.26 52.11 027.26 52.11 028.26 52.11 029.26 52.11 030.26 52.11 031.26 52.11 032.26 52.11 033.26 52.11 034.26 52.11 035.26 02.79 036.26 02.90 037.26 02.80 038.26 02.89 039.26 02.98 040.26 02.86 041.26 02.94 042.26 03.01 043.26 02.87 044.26 02.93 045.26 02.99 046.26 02.84 047.26 02.88 048.26 02.92 049.26 02.96 050.26 02.79 051.26 02.81 052.26 02.84 053.26 02.86 054.26 02.67 04 Jan 2008 003.31 52.06 004.31 52.06 005.31 52.06 006.31 52.06 007.31 52.06 008.31 52.06 009.31 52.06 010.31 52.06 011.31 52.06 012.31 52.06 013.31 52.06 014.31 52.06 015.31 52.06 016.31 39.36 017.31 10.32 018.31 10.62 019.31 10.69 020.31 10.76 021.31 52.06 022.31 52.06 023.31 52.06 024.31 52.06 025.31 52.06 026.31 52.06 027.31 52.06 028.31 52.06 029.31 52.06 030.31 52.06 031.31 52.06 032.31 52.06 033.31 52.06 034.31 52.06 035.31 52.06 036.31 52.06 037.31 02.39 038.31 02.31 039.31 02.42 040.31 02.52 041.31 02.42 042.31 02.51 043.31 02.59 044.31 02.47 045.31 02.54 046.31 02.61 047.31 02.48 048.31 02.53 049.31 02.59 050.31 02.64 051.31 02.48 052.31 02.52 053.31 02.56 054.31 02.59 055.31 02.42 056.31 02.44 05 Jan 2008 007.68 52.00 008.68 52.00 009.68 52.00 010.68 52.00 011.68 52.00 012.68 52.00 013.68 52.00 014.68 52.00 015.68 52.00 016.68 52.00 017.68 52.00 018.68 52.00 019.68 52.00 020.68 52.00 021.68 52.00 022.68 52.00 023.68 52.00 024.68 52.00 025.68 52.00 026.68 52.00 027.68 52.00 028.68 52.00 029.68 52.00 030.68 52.00 031.68 52.00 032.68 52.00 033.68 52.00 034.68 52.00 035.68 52.00 036.68 52.00 037.68 52.00 038.68 52.00 039.68 01.84 040.68 01.96 041.68 01.88 042.68 01.99 043.68 02.09 044.68 01.99 045.68 02.08 046.68 02.16 047.68 02.04 048.68 02.11 049.68 02.18 050.68 02.25 051.68 02.11 052.68 02.16 053.68 02.21 054.68 02.26 055.68 02.10 06 Jan 2008 009.60 51.95 010.60 51.95 011.60 51.95 012.60 51.95 013.60 51.95 014.60 51.95 015.60 51.95 016.60 51.95 017.60 51.95 018.60 51.95 019.60 51.95 020.60 51.95 021.60 51.95 022.60 51.95 023.60 51.95 024.60 51.95 025.60 51.95 026.60 51.95 027.60 51.95 028.60 51.95 029.60 51.95 030.60 51.95 031.60 51.95 032.60 51.95 033.60 51.95 034.60 51.95 035.60 51.95 036.60 51.95 037.60 51.95 038.60 51.95 039.60 51.95 040.60 51.95 041.60 01.28 042.60 01.40 043.60 01.52 044.60 01.44 045.60 01.55 046.60 01.65 047.60 01.55 048.60 01.64 049.60 01.72 050.60 01.80 051.60 01.68 052.60 01.75 053.60 01.82 054.60 01.88 055.60 01.74 056.60 01.79 057.60 01.84 07 Jan 2008 011.45 51.90 012.45 51.90 013.45 51.90 014.45 51.90 015.45 51.90 016.45 51.90 017.45 51.90 018.45 51.90 019.45 51.90 020.45 51.90 021.45 51.90 022.45 51.90 023.45 51.90 024.45 51.90 025.45 51.90 026.45 51.90 027.45 51.90 028.45 51.90 029.45 51.90 030.45 51.90 031.45 51.90 032.45 51.90 033.45 51.90 034.45 51.90 035.45 51.90 036.45 51.90 037.45 51.90 038.45 51.90 039.45 51.90 040.45 51.90 041.45 51.90 042.45 51.90 049.45 01.24 050.45 01.34 051.45 01.23 052.45 01.32 053.45 01.40 054.45 01.47 055.45 01.35 056.45 01.41 057.45 01.48 058.45 01.53 059.45 01.59 08 Jan 2008 013.24 51.86 014.24 51.86 015.24 51.86 016.24 51.86 017.24 51.86 018.24 51.86 019.24 51.86 020.24 51.86 021.24 51.86 022.24 51.86 023.24 51.86 024.24 51.86 025.24 51.86 026.24 51.86 027.24 51.86 028.24 51.86 029.24 51.86 030.24 51.86 031.24 51.86 032.24 51.86 033.24 51.86 034.24 51.86 035.24 51.86 036.24 51.86 037.24 51.86 038.24 51.86 039.24 51.86 040.24 51.86 041.24 51.86 042.24 51.86 043.24 51.86 09 Jan 2008 014.96 51.83 015.96 51.83 016.96 51.83 017.96 51.83 018.96 51.83 019.96 51.83 020.96 51.83 021.96 51.83 022.96 51.83 023.96 51.83 024.96 51.83 025.96 51.83 026.96 51.83 027.96 51.83 028.96 51.83 029.96 51.83 030.96 51.83 031.96 51.83 032.96 51.83 033.96 51.83 034.96 51.83 035.96 51.83 036.96 51.83 037.96 51.83 038.96 51.83 039.96 51.83 040.96 51.83 041.96 51.83 042.96 51.83 043.96 51.83 044.96 51.83 10 Jan 2008 016.62 51.81 017.62 51.81 018.62 51.81 019.62 51.81 020.62 51.81 021.62 51.81 022.62 51.81 023.62 51.81 024.62 51.81 025.62 51.81 026.62 51.81 027.62 51.81 028.62 51.81 029.62 51.81 030.62 51.81 031.62 51.81 032.62 51.81 033.62 51.81 034.62 51.81 035.62 51.81 036.62 51.81 037.62 51.81 038.62 51.81 039.62 51.81 040.62 51.81 041.62 51.81 042.62 51.81 043.62 51.81 044.62 51.81 045.62 51.81 11 Jan 2008 019.91 52.00 020.91 52.00 021.91 52.00 022.91 52.00 023.91 52.00 024.91 52.00 025.91 52.00 026.91 52.00 027.91 52.00 028.91 52.00 029.91 52.00 030.91 52.00 031.91 52.00 032.91 52.00 033.91 52.00 034.91 52.00 035.91 52.00 036.91 52.00 037.91 52.00 038.91 52.00 039.91 52.00 040.91 52.00 041.91 52.00 042.91 52.00 043.91 52.00 044.91 52.00 045.91 52.00 12 Jan 2008 021.45 52.19 022.45 52.19 023.45 52.19 024.45 52.19 025.45 52.19 026.45 52.19 027.45 52.19 028.45 52.19 029.45 52.19 030.45 52.19 031.45 52.19 032.45 52.19 033.45 52.19 034.45 52.19 035.45 52.19 036.45 52.19 037.45 52.19 038.45 52.19 039.45 52.19 040.45 52.19 041.45 52.19 042.45 52.19 043.45 52.19 044.45 52.19 045.45 52.19 13 Jan 2008 022.93 52.40 023.93 52.40 024.93 52.40 025.93 52.40 026.93 52.40 027.93 52.40 028.93 52.40 029.93 52.40 030.93 52.40 031.93 52.40 032.93 52.40 033.93 52.40 034.93 52.40 035.93 52.40 036.93 52.40 037.93 52.40 038.93 52.40 039.93 52.40 040.93 52.40 041.93 52.40 042.93 52.40 043.93 52.40 044.93 52.40 14 Jan 2008 024.36 52.62 025.36 52.62 026.36 52.62 027.36 52.62 028.36 52.62 029.36 52.62 030.36 52.62 031.36 52.62 032.36 52.62 033.36 52.62 034.36 52.62 035.36 52.62 036.36 52.62 037.36 52.62 038.36 52.62 039.36 52.62 040.36 52.62 041.36 52.62 042.36 52.62 043.36 52.62 044.36 52.62 15 Jan 2008 026.95 52.85 027.95 52.85 028.95 52.85 029.95 52.85 030.95 52.85 031.95 52.85 032.95 52.85 033.95 52.85 034.95 52.85 035.95 52.85 036.95 52.85 037.95 52.85 038.95 52.85 039.95 52.85 040.95 52.85 041.95 52.85 042.95 52.85 043.95 52.85 16 Jan 2008 028.28 53.28 029.28 53.28 030.28 53.28 031.28 53.28 032.28 53.28 033.28 53.28 034.28 53.28 035.28 53.28 036.28 53.28 037.28 53.28 038.28 53.28 039.28 53.28 040.28 53.28 041.28 53.28 042.28 53.28 043.28 53.28 068.28 01.65 069.28 01.72 070.28 01.80 071.28 01.86 17 Jan 2008 029.55 53.92 030.55 53.92 031.55 53.92 032.55 53.92 033.55 53.92 034.55 53.92 035.55 53.92 036.55 53.92 037.55 53.92 038.55 53.92 039.55 53.92 040.55 53.92 041.55 53.92 062.55 01.87 063.55 01.96 064.55 02.05 065.55 02.13 066.55 02.22 067.55 02.30 068.55 02.37 069.55 02.45 070.55 02.52 071.55 02.59 072.55 02.66 18 Jan 2008 030.78 54.57 031.78 54.57 032.78 54.57 033.78 54.57 034.78 54.57 035.78 54.57 036.78 54.57 037.78 54.57 038.78 54.57 039.78 54.57 056.78 02.04 057.78 02.15 058.78 02.25 059.78 02.35 060.78 02.45 061.78 02.55 062.78 02.64 063.78 02.73 064.78 02.82 065.78 02.90 066.78 02.99 067.78 03.06 068.78 03.14 069.78 03.22 070.78 03.29 071.78 03.36 072.78 03.42 073.78 03.49 19 Jan 2008 032.87 55.23 033.87 55.23 034.87 55.23 035.87 55.23 036.87 55.23 037.87 55.23 052.87 02.43 053.87 02.54 054.87 02.65 055.87 02.76 056.87 02.87 057.87 02.97 058.87 03.07 059.87 03.17 060.87 03.27 061.87 03.36 062.87 03.45 063.87 03.54 064.87 03.62 065.87 03.71 066.87 03.79 067.87 03.87 068.87 03.94 069.87 04.02 070.87 04.09 071.87 04.16 072.87 04.22 073.87 04.28 20 Jan 2008 034.02 55.56 035.02 55.56 036.02 55.56 050.02 02.64 051.02 02.76 052.02 02.88 053.02 02.99 054.02 03.10 055.02 03.21 056.02 03.31 057.02 03.42 058.02 03.52 059.02 03.62 060.02 03.71 061.02 03.81 062.02 03.90 063.02 03.98 064.02 04.07 065.02 04.15 066.02 04.24 067.02 04.31 068.02 04.39 069.02 04.46 070.02 04.54 071.02 04.60 072.02 04.67 073.02 04.74 074.02 04.80 075.02 04.86 21 Jan 2008 045.12 02.49 046.12 02.62 047.12 02.74 048.12 02.86 049.12 02.98 050.12 03.10 051.12 03.21 052.12 03.32 053.12 03.43 054.12 03.54 055.12 03.64 056.12 03.74 057.12 03.84 058.12 03.94 059.12 04.03 060.12 04.13 061.12 04.22 062.12 04.30 063.12 04.39 064.12 04.47 065.12 04.55 066.12 04.63 067.12 04.71 068.12 04.78 069.12 04.85 070.12 04.92 071.12 04.99 072.12 05.05 073.12 05.11 074.12 05.17 075.12 05.23 076.12 05.48 22 Jan 2008 042.19 02.50 043.19 02.63 044.19 02.75 045.19 02.87 046.19 02.99 047.19 03.11 048.19 03.23 049.19 03.34 050.19 03.45 051.19 03.56 052.19 03.67 053.19 03.77 054.19 03.87 055.19 03.97 056.19 04.07 057.19 04.17 058.19 04.26 059.19 04.35 060.19 04.44 061.19 04.52 062.19 04.61 063.19 04.69 064.19 04.77 065.19 04.85 066.19 04.92 067.19 04.99 068.19 05.06 069.19 05.13 070.19 05.19 071.19 05.46 072.19 05.52 073.19 05.57 074.19 05.63 075.19 05.68 076.19 05.73 077.19 05.78 23 Jan 2008 038.81 02.63 039.81 02.76 040.81 02.89 041.81 03.01 042.81 03.13 043.81 03.25 044.81 03.37 045.81 03.49 046.81 03.60 047.81 03.71 048.81 03.82 049.81 03.93 050.81 04.03 051.81 04.13 052.81 04.23 053.81 04.33 054.81 04.43 055.81 04.52 056.81 04.61 057.81 04.70 058.81 04.79 059.81 04.87 060.81 04.95 061.81 05.03 062.81 05.11 063.81 05.19 064.81 05.26 065.81 05.33 066.81 05.60 067.81 05.66 068.81 05.73 069.81 05.79 070.81 05.85 071.81 05.90 072.81 05.96 073.81 06.01 074.81 06.06 075.81 06.10 076.81 06.35 077.81 06.39 24 Jan 2008 038.81 03.08 039.81 03.20 040.81 03.32 041.81 03.44 042.81 03.56 043.81 03.67 044.81 03.78 045.81 03.89 046.81 04.00 047.81 04.11 048.81 04.21 049.81 04.31 050.81 04.41 051.81 04.50 052.81 04.60 053.81 04.69 054.81 04.78 055.81 04.87 056.81 04.95 057.81 05.04 058.81 05.12 059.81 05.20 060.81 05.27 061.81 05.35 062.81 05.62 063.81 05.69 064.81 05.75 065.81 05.82 066.81 05.88 067.81 05.94 068.81 06.00 069.81 06.05 070.81 06.11 071.81 06.16 072.81 06.40 073.81 06.45 074.81 06.49 075.81 06.53 076.81 06.57 077.81 06.60 078.81 06.63 25 Jan 2008 039.77 03.62 040.77 03.74 041.77 03.85 042.77 03.96 043.77 04.07 044.77 04.17 045.77 04.27 046.77 04.37 047.77 04.47 048.77 04.57 049.77 04.66 050.77 04.76 051.77 04.84 052.77 04.93 053.77 05.02 054.77 05.10 055.77 05.18 056.77 05.26 057.77 05.34 058.77 05.61 059.77 05.68 060.77 05.75 061.77 05.82 062.77 05.88 063.77 05.95 064.77 06.01 065.77 06.06 066.77 06.12 067.77 06.17 068.77 06.22 069.77 06.47 070.77 06.52 071.77 06.56 072.77 06.60 073.77 06.63 074.77 06.67 075.77 06.70 076.77 06.93 077.77 06.96 078.77 06.98 079.77 07.00 26 Jan 2008 040.70 04.12 041.70 04.22 042.70 04.32 043.70 04.42 044.70 04.52 045.70 04.61 046.70 04.71 047.70 04.80 048.70 04.89 049.70 04.97 050.70 05.06 051.70 05.14 052.70 05.22 053.70 05.30 054.70 05.37 055.70 05.65 056.70 05.72 057.70 05.79 058.70 05.85 059.70 05.92 060.70 05.98 061.70 06.04 062.70 06.09 063.70 06.15 064.70 06.20 065.70 06.45 066.70 06.49 067.70 06.54 068.70 06.58 069.70 06.62 070.70 06.65 071.70 06.69 072.70 06.92 073.70 06.95 074.70 06.97 075.70 06.99 076.70 07.01 077.70 07.23 078.70 07.24 079.70 07.25 080.70 07.25 27 Jan 2008 041.80 04.56 042.80 04.65 043.80 04.74 044.80 04.83 045.80 04.92 046.80 05.00 047.80 05.08 048.80 05.16 049.80 05.24 050.80 05.32 051.80 05.39 052.80 05.66 053.80 05.73 054.80 05.79 055.80 05.86 056.80 05.92 057.80 05.98 058.80 06.04 059.80 06.09 060.80 06.14 061.80 06.19 062.80 06.44 063.80 06.48 064.80 06.52 065.80 06.56 066.80 06.60 067.80 06.63 068.80 06.66 069.80 06.89 070.80 06.91 071.80 06.93 072.80 06.95 073.80 06.97 074.80 07.18 075.80 07.19 076.80 07.19 077.80 07.20 078.80 07.19 079.80 07.39 080.80 07.38 28 Jan 2008 042.67 04.89 043.67 04.98 044.67 05.06 045.67 05.13 046.67 05.21 047.67 05.28 048.67 05.35 049.67 05.62 050.67 05.69 051.67 05.75 052.67 05.81 053.67 05.87 054.67 05.93 055.67 05.98 056.67 06.03 057.67 06.08 058.67 06.13 059.67 06.37 060.67 06.41 061.67 06.45 062.67 06.48 063.67 06.52 064.67 06.55 065.67 06.57 066.67 06.80 067.67 06.82 068.67 06.84 069.67 06.85 070.67 06.87 071.67 07.07 072.67 07.08 073.67 07.08 074.67 07.08 075.67 07.07 076.67 07.26 077.67 07.25 078.67 07.23 079.67 07.21 080.67 07.39 081.67 07.36 29 Jan 2008 043.76 05.02 044.76 05.09 045.76 05.16 046.76 05.22 047.76 05.49 048.76 05.55 049.76 05.60 050.76 05.66 051.76 05.71 052.76 05.76 053.76 05.81 054.76 05.85 055.76 05.90 056.76 05.93 057.76 06.17 058.76 06.21 059.76 06.24 060.76 06.27 061.76 06.29 062.76 06.31 063.76 06.33 064.76 06.55 065.76 06.56 066.76 06.57 067.76 06.58 068.76 06.58 069.76 06.78 070.76 06.78 071.76 06.77 072.76 06.76 073.76 06.95 074.76 06.93 075.76 06.91 076.76 06.88 077.76 07.05 078.76 07.02 079.76 06.98 080.76 07.13 081.76 07.08 082.76 07.03 30 Jan 2008 044.58 05.19 045.58 05.45 046.58 05.50 047.58 05.56 048.58 05.61 049.58 05.65 050.58 05.70 051.58 05.74 052.58 05.77 053.58 05.81 054.58 05.84 055.58 06.07 056.58 06.10 057.58 06.13 058.58 06.15 059.58 06.17 060.58 06.18 061.58 06.19 062.58 06.40 063.58 06.41 064.58 06.41 065.58 06.41 066.58 06.41 067.58 06.60 068.58 06.59 069.58 06.57 070.58 06.56 071.58 06.53 072.58 06.71 073.58 06.67 074.58 06.64 075.58 06.80 076.58 06.75 077.58 06.70 078.58 06.65 079.58 06.79 080.58 06.73 081.58 06.65 082.58 06.78 083.58 06.70 31 Jan 2008 045.38 05.36 046.38 05.40 047.38 05.44 048.38 05.48 049.38 05.51 050.38 05.55 051.38 05.58 052.38 05.60 053.38 05.63 054.38 05.85 055.38 05.86 056.38 05.88 057.38 05.89 058.38 05.90 059.38 05.90 060.38 05.91 061.38 06.10 062.38 06.10 063.38 06.09 064.38 06.08 065.38 06.06 066.38 06.25 067.38 06.22 068.38 06.20 069.38 06.17 070.38 06.33 071.38 06.29 072.38 06.25 073.38 06.20 074.38 06.34 075.38 06.29 076.38 06.22 077.38 06.35 078.38 06.28 079.38 06.20 080.38 06.31 081.38 06.22 082.38 06.12 083.38 06.22 084.38 06.11 01 Feb 2008 046.16 05.33 047.16 05.36 048.16 05.38 049.16 05.41 050.16 05.43 051.16 05.44 052.16 05.46 053.16 05.67 054.16 05.68 055.16 05.68 056.16 05.68 057.16 05.68 058.16 05.68 059.16 05.67 060.16 05.86 061.16 05.84 062.16 05.82 063.16 05.80 064.16 05.77 065.16 05.94 066.16 05.91 067.16 05.87 068.16 05.83 069.16 05.78 070.16 05.93 071.16 05.87 072.16 05.81 073.16 05.75 074.16 05.88 075.16 05.80 076.16 05.72 077.16 05.83 078.16 05.74 079.16 05.64 080.16 05.73 081.16 05.62 082.16 05.70 083.16 05.57 084.16 05.44 085.16 05.50 02 Feb 2008 046.28 05.19 047.28 05.20 048.28 05.22 049.28 05.23 050.28 05.23 051.28 05.24 052.28 05.24 053.28 05.44 054.28 05.43 055.28 05.42 056.28 05.41 057.28 05.39 058.28 05.37 059.28 05.35 060.28 05.52 061.28 05.49 062.28 05.46 063.28 05.42 064.28 05.38 065.28 05.53 066.28 05.48 067.28 05.43 068.28 05.37 069.28 05.51 070.28 05.44 071.28 05.36 072.28 05.28 073.28 05.40 074.28 05.31 075.28 05.22 076.28 05.31 077.28 05.21 078.28 05.09 079.28 05.17 080.28 05.05 081.28 04.91 082.28 04.97 083.28 04.83 084.28 04.67 085.28 04.71 086.28 04.54 03 Feb 2008 047.01 05.06 048.01 05.06 049.01 05.06 050.01 05.06 051.01 05.05 052.01 05.04 053.01 05.22 054.01 05.21 055.01 05.19 056.01 05.16 057.01 05.13 058.01 05.10 059.01 05.07 060.01 05.23 061.01 05.18 062.01 05.14 063.01 05.09 064.01 05.03 065.01 05.17 066.01 05.11 067.01 05.04 068.01 04.97 069.01 04.89 070.01 05.00 071.01 04.92 072.01 04.82 073.01 04.72 074.01 04.82 075.01 04.71 076.01 04.60 077.01 04.67 078.01 04.54 079.01 04.41 080.01 04.47 081.01 04.32 082.01 04.17 083.01 04.20 084.01 04.03 085.01 04.09 086.01 04.15 087.01 04.21 04 Feb 2008 047.73 04.87 048.73 04.86 049.73 04.84 050.73 04.83 051.73 04.80 052.73 04.78 053.73 04.95 054.73 04.92 055.73 04.88 056.73 04.84 057.73 04.80 058.73 04.75 059.73 04.70 060.73 04.85 061.73 04.79 062.73 04.73 063.73 04.66 064.73 04.59 065.73 04.71 066.73 04.63 067.73 04.55 068.73 04.46 069.73 04.36 070.73 04.46 071.73 04.36 072.73 04.25 073.73 04.13 074.73 04.21 075.73 04.08 076.73 03.95 077.73 04.01 078.73 03.86 079.73 03.81 080.73 03.87 081.73 03.94 082.73 04.00 083.73 04.06 084.73 04.12 085.73 04.17 086.73 04.23 087.73 04.27 05 Feb 2008 047.72 04.51 048.72 04.49 049.72 04.46 050.72 04.43 051.72 04.40 052.72 04.37 053.72 04.33 054.72 04.28 055.72 04.44 056.72 04.39 057.72 04.33 058.72 04.28 059.72 04.21 060.72 04.15 061.72 04.28 062.72 04.20 063.72 04.13 064.72 04.04 065.72 03.96 066.72 03.86 067.72 03.97 068.72 03.87 069.72 03.76 070.72 03.65 071.72 03.73 072.72 03.61 073.72 03.48 074.72 03.38 075.72 03.45 076.72 03.52 077.72 03.59 078.72 03.66 079.72 03.72 080.72 03.78 081.72 03.83 082.72 03.89 083.72 03.94 084.72 03.99 085.72 04.03 086.72 04.07 087.72 04.11 088.72 04.15 06 Feb 2008 048.40 04.31 049.40 04.28 050.40 04.24 051.40 04.20 052.40 04.16 053.40 04.11 054.40 04.06 055.40 04.00 056.40 03.95 057.40 04.08 058.40 04.02 059.40 03.95 060.40 03.87 061.40 03.79 062.40 03.71 063.40 03.63 064.40 03.74 065.40 03.64 066.40 03.54 067.40 03.44 068.40 03.33 069.40 03.42 070.40 03.30 071.40 03.25 072.40 03.33 073.40 03.40 074.40 03.47 075.40 03.54 076.40 03.60 077.40 03.66 078.40 03.72 079.40 03.78 080.40 03.83 081.40 03.88 082.40 03.92 083.40 03.97 084.40 04.01 085.40 04.05 086.40 04.08 087.40 04.11 088.40 04.14 089.40 04.17 07 Feb 2008 049.06 03.92 050.06 04.08 051.06 04.03 052.06 03.98 053.06 03.92 054.06 03.87 055.06 03.80 056.06 03.74 057.06 03.67 058.06 03.60 059.06 03.72 060.06 03.64 061.06 03.55 062.06 03.47 063.06 03.37 064.06 03.28 065.06 03.18 066.06 03.27 067.06 03.16 068.06 03.13 069.06 03.21 070.06 03.29 071.06 03.36 072.06 03.43 073.06 03.50 074.06 03.56 075.06 03.62 076.06 03.68 077.06 03.73 078.06 03.79 079.06 03.83 080.06 03.88 081.06 03.92 082.06 03.96 083.06 04.00 084.06 04.03 085.06 04.06 086.06 04.09 087.06 04.11 088.06 04.13 089.06 04.15 090.06 04.17 08 Feb 2008 049.71 03.68 050.71 03.63 051.71 03.77 052.71 03.71 053.71 03.65 054.71 03.58 055.71 03.51 056.71 03.43 057.71 03.36 058.71 03.27 059.71 03.19 060.71 03.10 061.71 03.21 062.71 03.11 063.71 03.05 064.71 03.14 065.71 03.23 066.71 03.31 067.71 03.39 068.71 03.46 069.71 03.33 070.71 03.40 071.71 03.47 072.71 03.53 073.71 03.58 074.71 03.64 075.71 03.69 076.71 03.74 077.71 03.79 078.71 03.83 079.71 03.87 080.71 03.90 081.71 03.94 082.71 03.97 083.71 03.99 084.71 04.02 085.71 04.04 086.71 04.06 087.71 04.07 088.71 04.09 089.71 04.10 090.71 04.10 09 Feb 2008 049.69 03.64 050.69 03.58 051.69 03.52 052.69 03.45 053.69 03.38 054.69 03.51 055.69 03.43 056.69 03.35 057.69 03.27 058.69 03.18 059.69 03.11 060.69 03.21 061.69 03.31 062.69 03.20 063.69 03.29 064.69 03.37 065.69 03.45 066.69 03.53 067.69 03.60 068.69 03.67 069.69 03.74 070.69 03.80 071.69 03.86 072.69 03.71 073.69 03.77 074.69 03.81 075.69 03.86 076.69 03.90 077.69 03.94 078.69 03.98 079.69 04.01 080.69 04.04 081.69 04.07 082.69 04.09 083.69 04.11 084.69 04.13 085.69 04.15 086.69 04.16 087.69 04.17 088.69 04.17 089.69 04.18 090.69 04.18 091.69 04.18 092.69 04.17 10 Feb 2008 050.90 03.49 051.90 03.43 052.90 03.35 053.90 03.28 054.90 03.20 055.90 03.12 056.90 03.20 057.90 03.31 058.90 03.41 059.90 03.31 060.90 03.41 061.90 03.50 062.90 03.59 063.90 03.67 064.90 03.75 065.90 03.63 066.90 03.70 067.90 03.77 068.90 03.83 069.90 03.89 070.90 03.95 071.90 04.00 072.90 04.05 073.90 04.10 074.90 04.14 075.90 03.98 076.90 04.02 077.90 04.05 078.90 04.08 079.90 04.11 080.90 04.13 081.90 04.15 082.90 04.17 083.90 04.19 084.90 04.20 085.90 04.21 086.90 04.21 087.90 04.22 088.90 04.22 089.90 04.21 090.90 04.21 091.90 04.20 092.90 04.19 11 Feb 2008 052.07 03.38 053.07 03.31 054.07 03.25 055.07 03.37 056.07 03.49 057.07 03.40 058.07 03.51 059.07 03.61 060.07 03.71 061.07 03.80 062.07 03.89 063.07 03.77 064.07 03.85 065.07 03.93 066.07 04.00 067.07 04.07 068.07 04.13 069.07 04.19 070.07 04.05 071.07 04.10 072.07 04.15 073.07 04.20 074.07 04.24 075.07 04.28 076.07 04.31 077.07 04.34 078.07 04.37 079.07 04.20 080.07 04.22 081.07 04.24 082.07 04.26 083.07 04.27 084.07 04.28 085.07 04.29 086.07 04.29 087.07 04.29 088.07 04.29 089.07 04.28 090.07 04.28 091.07 04.26 092.07 04.25 093.07 04.23 094.07 04.21 12 Feb 2008 053.17 03.68 054.17 03.81 055.17 03.93 056.17 03.84 057.17 03.96 058.17 04.06 059.17 04.16 060.17 04.26 061.17 04.15 062.17 04.24 063.17 04.32 064.17 04.40 065.17 04.47 066.17 04.34 067.17 04.41 068.17 04.47 069.17 04.53 070.17 04.58 071.17 04.63 072.17 04.67 073.17 04.52 074.17 04.56 075.17 04.59 076.17 04.62 077.17 04.65 078.17 04.68 079.17 04.70 080.17 04.72 081.17 04.73 082.17 04.74 083.17 04.55 084.17 04.56 085.17 04.56 086.17 04.56 087.17 04.56 088.17 04.55 089.17 04.54 090.17 04.53 091.17 04.52 092.17 04.50 093.17 04.48 094.17 04.45 095.17 04.43 13 Feb 2008 054.21 04.19 055.21 04.31 056.21 04.23 057.21 04.35 058.21 04.45 059.21 04.56 060.21 04.45 061.21 04.55 062.21 04.63 063.21 04.72 064.21 04.79 065.21 04.67 066.21 04.74 067.21 04.80 068.21 04.86 069.21 04.92 070.21 04.77 071.21 04.82 072.21 04.86 073.21 04.90 074.21 04.94 075.21 04.97 076.21 05.00 077.21 04.83 078.21 04.85 079.21 04.87 080.21 04.88 081.21 04.90 082.21 04.91 083.21 04.91 084.21 04.91 085.21 04.91 086.21 04.71 087.21 04.71 088.21 04.70 089.21 04.68 090.21 04.67 091.21 04.65 092.21 04.63 093.21 04.61 094.21 04.58 095.21 04.55 096.21 04.52 14 Feb 2008 054.78 04.61 055.78 04.74 056.78 04.66 057.78 04.78 058.78 04.88 059.78 04.99 060.78 04.88 061.78 04.98 062.78 05.06 063.78 05.14 064.78 05.02 065.78 05.09 066.78 05.16 067.78 05.22 068.78 05.08 069.78 05.13 070.78 05.18 071.78 05.23 072.78 05.27 073.78 05.11 074.78 05.14 075.78 05.17 076.78 05.20 077.78 05.22 078.78 05.24 079.78 05.26 080.78 05.07 081.78 05.08 082.78 05.09 083.78 05.09 084.78 05.09 085.78 05.09 086.78 05.08 087.78 05.07 088.78 05.06 089.78 05.04 090.78 04.82 091.78 04.80 092.78 04.78 093.78 04.75 094.78 04.72 095.78 04.69 096.78 04.66 15 Feb 2008 055.76 05.05 056.76 05.18 057.76 05.30 058.76 05.21 059.76 05.32 060.76 05.43 061.76 05.32 062.76 05.41 063.76 05.50 064.76 05.38 065.76 05.45 066.76 05.53 067.76 05.59 068.76 05.45 069.76 05.51 070.76 05.56 071.76 05.60 072.76 05.45 073.76 05.49 074.76 05.52 075.76 05.55 076.76 05.58 077.76 05.40 078.76 05.42 079.76 05.44 080.76 05.45 081.76 05.46 082.76 05.47 083.76 05.47 084.76 05.27 085.76 05.26 086.76 05.26 087.76 05.25 088.76 05.23 089.76 05.22 090.76 05.20 091.76 05.18 092.76 05.15 093.76 05.13 094.76 04.90 095.76 04.86 096.76 04.83 16 Feb 2008 056.70 05.70 057.70 05.63 058.70 05.76 059.70 05.68 060.70 05.79 061.70 05.89 062.70 05.79 063.70 05.89 064.70 05.97 065.70 05.85 066.70 05.93 067.70 06.00 068.70 05.87 069.70 05.93 070.70 05.98 071.70 06.03 072.70 05.88 073.70 05.92 074.70 05.96 075.70 05.99 076.70 05.82 077.70 05.85 078.70 05.87 079.70 05.89 080.70 05.90 081.70 05.71 082.70 05.72 083.70 05.72 084.70 05.72 085.70 05.72 086.70 05.71 087.70 05.70 088.70 05.49 089.70 05.48 090.70 05.46 091.70 05.44 092.70 05.41 093.70 05.39 094.70 05.36 095.70 05.33 096.70 05.29 097.70 05.25 098.70 05.01 17 Feb 2008 057.50 06.04 058.50 06.18 059.50 06.11 060.50 06.24 061.50 06.16 062.50 06.27 063.50 06.18 064.50 06.27 065.50 06.37 066.50 06.25 067.50 06.33 068.50 06.40 069.50 06.27 070.50 06.34 071.50 06.39 072.50 06.25 073.50 06.29 074.50 06.34 075.50 06.38 076.50 06.21 077.50 06.24 078.50 06.27 079.50 06.29 080.50 06.11 081.50 06.12 082.50 06.13 083.50 06.14 084.50 06.14 085.50 06.14 086.50 05.94 087.50 05.94 088.50 05.93 089.50 05.91 090.50 05.90 091.50 05.88 092.50 05.86 093.50 05.63 094.50 05.61 095.50 05.58 096.50 05.54 097.50 05.51 098.50 05.47 099.50 05.43 18 Feb 2008 058.46 06.60 059.46 06.56 060.46 06.70 061.46 06.64 062.46 06.77 063.46 06.69 064.46 06.80 065.46 06.71 066.46 06.80 067.46 06.90 068.46 06.78 069.46 06.86 070.46 06.73 071.46 06.80 072.46 06.86 073.46 06.72 074.46 06.77 075.46 06.82 076.46 06.66 077.46 06.69 078.46 06.73 079.46 06.75 080.46 06.58 081.46 06.60 082.46 06.61 083.46 06.63 084.46 06.63 085.46 06.44 086.46 06.44 087.46 06.44 088.46 06.43 089.46 06.43 090.46 06.21 091.46 06.20 092.46 06.18 093.46 06.16 094.46 06.14 095.46 06.11 096.46 06.08 097.46 05.85 098.46 05.81 099.46 05.77 19 Feb 2008 059.28 06.92 060.28 06.89 061.28 07.06 062.28 07.01 063.28 07.16 064.28 07.09 065.28 07.02 066.28 07.14 067.28 07.05 068.28 07.15 069.28 07.24 070.28 07.13 071.28 07.21 072.28 07.09 073.28 07.16 074.28 07.22 075.28 07.08 076.28 07.13 077.28 06.98 078.28 07.02 079.28 07.06 080.28 07.09 081.28 06.92 082.28 06.94 083.28 06.96 084.28 06.98 085.28 06.79 086.28 06.80 087.28 06.81 088.28 06.81 089.28 06.61 090.28 06.60 091.28 06.59 092.28 06.58 093.28 06.56 094.28 06.34 095.28 06.32 096.28 06.30 097.28 06.27 098.28 06.24 099.28 06.21 100.28 06.17 101.28 05.93 20 Feb 2008 060.06 07.44 061.06 07.44 062.06 07.43 063.06 07.41 064.06 07.57 065.06 07.53 066.06 07.47 067.06 07.61 068.06 07.54 069.06 07.65 070.06 07.56 071.06 07.67 072.06 07.56 073.06 07.65 074.06 07.53 075.06 07.60 076.06 07.47 077.06 07.53 078.06 07.59 079.06 07.44 080.06 07.49 081.06 07.53 082.06 07.36 083.06 07.40 084.06 07.42 085.06 07.25 086.06 07.26 087.06 07.28 088.06 07.29 089.06 07.10 090.06 07.10 091.06 07.10 092.06 07.09 093.06 06.89 094.06 06.87 095.06 06.86 096.06 06.84 097.06 06.82 098.06 06.80 099.06 06.57 100.06 06.54 101.06 06.51 102.06 06.48 21 Feb 2008 060.81 07.41 061.81 07.45 062.81 07.47 063.81 07.68 064.81 07.68 065.81 07.66 066.81 07.63 067.81 07.79 068.81 07.74 069.81 07.68 070.81 07.81 071.81 07.73 072.81 07.85 073.81 07.75 074.81 07.85 075.81 07.74 076.81 07.82 077.81 07.70 078.81 07.77 079.81 07.63 080.81 07.69 081.81 07.74 082.81 07.59 083.81 07.63 084.81 07.66 085.81 07.50 086.81 07.52 087.81 07.55 088.81 07.37 089.81 07.38 090.81 07.39 091.81 07.40 092.81 07.20 093.81 07.20 094.81 07.19 095.81 07.19 096.81 06.98 097.81 06.96 098.81 06.94 099.81 06.92 100.81 06.90 101.81 06.87 22 Feb 2008 061.53 07.33 062.53 07.42 063.53 07.49 064.53 07.54 065.53 07.57 066.53 07.59 067.53 07.80 068.53 07.79 069.53 07.77 070.53 07.74 071.53 07.90 072.53 07.84 073.53 07.78 074.53 07.91 075.53 07.83 076.53 07.93 077.53 07.84 078.53 07.93 079.53 07.82 080.53 07.90 081.53 07.77 082.53 07.84 083.53 07.70 084.53 07.75 085.53 07.80 086.53 07.65 087.53 07.69 088.53 07.72 089.53 07.55 090.53 07.58 091.53 07.60 092.53 07.42 093.53 07.43 094.53 07.44 095.53 07.44 096.53 07.24 097.53 07.24 098.53 07.23 099.53 07.23 100.53 07.01 101.53 07.00 102.53 06.98 103.53 06.96 23 Feb 2008 062.21 07.17 063.21 07.11 064.21 07.24 065.21 07.34 066.21 07.43 067.21 07.49 068.21 07.54 069.21 07.57 070.21 07.59 071.21 07.60 072.21 07.79 073.21 07.77 074.21 07.73 075.21 07.89 076.21 07.83 077.21 07.77 078.21 07.90 079.21 07.81 080.21 07.92 081.21 07.82 082.21 07.92 083.21 07.80 084.21 07.88 085.21 07.75 086.21 07.82 087.21 07.68 088.21 07.74 089.21 07.79 090.21 07.63 091.21 07.67 092.21 07.70 093.21 07.53 094.21 07.56 095.21 07.58 096.21 07.40 097.21 07.41 098.21 07.42 099.21 07.42 100.21 07.22 101.21 07.22 102.21 07.22 103.21 07.21 104.21 06.99 24 Feb 2008 062.69 06.44 063.69 06.67 064.69 06.66 065.69 06.83 066.69 06.97 067.69 07.10 068.69 07.20 069.69 07.28 070.69 07.35 071.69 07.40 072.69 07.43 073.69 07.45 074.69 07.46 075.69 07.45 076.69 07.63 077.69 07.60 078.69 07.56 079.69 07.70 080.69 07.64 081.69 07.57 082.69 07.69 083.69 07.60 084.69 07.70 085.69 07.60 086.69 07.69 087.69 07.57 088.69 07.64 089.69 07.71 090.69 07.58 091.69 07.63 092.69 07.48 093.69 07.53 094.69 07.57 095.69 07.41 096.69 07.44 097.69 07.47 098.69 07.49 099.69 07.31 100.69 07.32 101.69 07.33 102.69 07.14 103.69 07.14 104.69 07.14 25 Feb 2008 063.35 06.07 064.35 06.02 065.35 05.97 066.35 06.16 067.35 06.16 068.35 06.35 069.35 06.50 070.35 06.64 071.35 06.75 072.35 06.85 073.35 06.93 074.35 06.99 075.35 07.04 076.35 07.07 077.35 07.08 078.35 07.09 079.35 07.28 080.35 07.26 081.35 07.23 082.35 07.38 083.35 07.33 084.35 07.27 085.35 07.40 086.35 07.32 087.35 07.43 088.35 07.33 089.35 07.43 090.35 07.32 091.35 07.40 092.35 07.48 093.35 07.35 094.35 07.41 095.35 07.27 096.35 07.33 097.35 07.38 098.35 07.22 099.35 07.26 100.35 07.29 101.35 07.32 102.35 07.14 103.35 07.16 104.35 07.18 105.35 06.99 26 Feb 2008 063.98 06.12 064.98 05.88 065.98 05.84 066.98 05.80 067.98 05.76 068.98 05.71 069.98 05.66 070.98 05.61 071.98 05.69 072.98 05.83 073.98 05.95 074.98 06.06 075.98 06.14 076.98 06.21 077.98 06.27 078.98 06.51 079.98 06.53 080.98 06.54 081.98 06.54 082.98 06.73 083.98 06.71 084.98 06.68 085.98 06.83 086.98 06.78 087.98 06.92 088.98 06.85 089.98 06.97 090.98 06.88 091.98 06.99 092.98 06.88 093.98 06.98 094.98 06.86 095.98 06.94 096.98 07.01 097.98 06.88 098.98 06.94 099.98 06.99 100.98 06.84 101.98 06.89 102.98 06.93 103.98 06.77 27 Feb 2008 064.60 06.05 065.60 06.03 066.60 05.80 067.60 05.77 068.60 05.73 069.60 05.70 070.60 05.66 071.60 05.62 072.60 05.57 073.60 05.53 074.60 05.48 075.60 05.23 076.60 05.32 077.60 05.42 078.60 05.51 079.60 05.58 080.60 05.84 081.60 05.89 082.60 05.92 083.60 05.94 084.60 06.14 085.60 06.14 086.60 06.12 087.60 06.29 088.60 06.26 089.60 06.41 090.60 06.36 091.60 06.49 092.60 06.42 093.60 06.54 094.60 06.46 095.60 06.56 096.60 06.46 097.60 06.55 098.60 06.64 099.60 06.52 100.60 06.59 101.60 06.66 102.60 06.52 103.60 06.58 104.60 06.63 28 Feb 2008 065.20 05.80 066.20 05.79 067.20 05.57 068.20 05.55 069.20 05.53 070.20 05.50 071.20 05.47 072.20 05.44 073.20 05.41 074.20 05.37 075.20 05.33 076.20 05.29 077.20 05.05 078.20 05.00 079.20 04.95 080.20 04.90 081.20 04.85 082.20 04.87 083.20 04.93 084.20 05.17 085.20 05.20 086.20 05.22 087.20 05.43 088.20 05.43 089.20 05.62 090.20 05.59 091.20 05.56 092.20 05.72 093.20 05.67 094.20 05.81 095.20 05.94 096.20 05.87 097.20 05.99 098.20 05.90 099.20 06.01 100.20 06.10 101.20 06.00 102.20 06.08 103.20 06.16 104.20 06.04 105.20 06.11 29 Feb 2008 065.76 05.55 066.76 05.55 067.76 05.35 068.76 05.34 069.76 05.33 070.76 05.31 071.76 05.30 072.76 05.28 073.76 05.25 074.76 05.23 075.76 05.20 076.76 05.17 077.76 04.94 078.76 04.90 079.76 04.86 080.76 04.82 081.76 04.77 082.76 04.73 083.76 04.68 084.76 04.62 085.76 04.57 086.76 04.51 087.76 04.58 088.76 04.60 089.76 04.61 090.76 04.81 091.76 04.79 092.76 04.97 093.76 04.94 094.76 05.10 095.76 05.26 096.76 05.20 097.76 05.34 098.76 05.27 099.76 05.39 100.76 05.51 101.76 05.41 102.76 05.52 103.76 05.61 104.76 05.51 01 Mar 2008 066.32 05.35 067.32 05.36 068.32 05.17 069.32 05.17 070.32 05.17 071.32 05.17 072.32 05.16 073.32 05.15 074.32 05.14 075.32 05.12 076.32 05.10 077.32 04.88 078.32 04.86 079.32 04.83 080.32 04.80 081.32 04.77 082.32 04.74 083.32 04.70 084.32 04.66 085.32 04.61 086.32 04.57 087.32 04.52 088.32 04.47 089.32 04.41 090.32 04.36 091.32 04.30 092.32 04.24 093.32 04.32 094.32 04.30 095.32 04.48 096.32 04.45 097.32 04.61 098.32 04.56 099.32 04.70 100.32 04.84 101.32 04.77 102.32 04.90 103.32 05.02 104.32 04.93 105.32 05.03 02 Mar 2008 066.86 05.12 067.86 04.94 068.86 04.96 069.86 04.97 070.86 04.98 071.86 04.99 072.86 04.99 073.86 04.99 074.86 04.99 075.86 04.99 076.86 04.78 077.86 04.77 078.86 04.75 079.86 04.74 080.86 04.72 081.86 04.69 082.86 04.67 083.86 04.64 084.86 04.61 085.86 04.57 086.86 04.54 087.86 04.50 088.86 04.46 089.86 04.41 090.86 04.36 091.86 04.31 092.86 04.26 093.86 04.20 094.86 04.15 095.86 04.08 096.86 04.02 097.86 03.95 098.86 04.01 099.86 04.16 100.86 04.11 101.86 04.25 102.86 04.39 103.86 04.32 104.86 04.44 105.86 04.56 03 Mar 2008 067.39 04.68 068.39 04.71 069.39 04.73 070.39 04.76 071.39 04.78 072.39 04.79 073.39 04.81 074.39 04.82 075.39 04.82 076.39 04.63 077.39 04.63 078.39 04.63 079.39 04.62 080.39 04.61 081.39 04.60 082.39 04.59 083.39 04.57 084.39 04.55 085.39 04.53 086.39 04.50 087.39 04.48 088.39 04.45 089.39 04.41 090.39 04.38 091.39 04.34 092.39 04.29 093.39 04.25 094.39 04.20 095.39 04.15 096.39 04.10 097.39 04.04 098.39 03.98 099.39 03.92 100.39 03.86 101.39 03.79 102.39 03.72 103.39 03.71 104.39 03.85 105.39 03.98 04 Mar 2008 067.90 04.29 068.90 04.33 069.90 04.37 070.90 04.40 071.90 04.43 072.90 04.45 073.90 04.47 074.90 04.29 075.90 04.31 076.90 04.32 077.90 04.33 078.90 04.34 079.90 04.34 080.90 04.34 081.90 04.34 082.90 04.33 083.90 04.32 084.90 04.31 085.90 04.30 086.90 04.28 087.90 04.26 088.90 04.24 089.90 04.21 090.90 04.18 091.90 04.15 092.90 04.12 093.90 04.08 094.90 04.04 095.90 04.00 096.90 03.95 097.90 03.90 098.90 03.85 099.90 03.80 100.90 03.74 101.90 03.68 102.90 03.62 103.90 03.55 104.90 03.48 105.90 03.41 05 Mar 2008 068.40 04.10 069.40 04.15 070.40 04.19 071.40 04.23 072.40 04.27 073.40 04.10 074.40 04.13 075.40 04.16 076.40 04.18 077.40 04.20 078.40 04.21 079.40 04.23 080.40 04.24 081.40 04.25 082.40 04.25 083.40 04.25 084.40 04.25 085.40 04.25 086.40 04.24 087.40 04.23 088.40 04.22 089.40 04.20 090.40 04.18 091.40 04.16 092.40 04.14 093.40 04.11 094.40 04.08 095.40 04.05 096.40 04.01 097.40 03.97 098.40 03.93 099.40 03.89 100.40 03.84 101.40 03.79 102.40 03.74 103.40 03.68 104.40 03.62 105.40 03.56 106.40 03.49 06 Mar 2008 068.82 03.94 069.82 04.00 070.82 03.84 071.82 03.89 072.82 03.93 073.82 03.97 074.82 04.01 075.82 04.04 076.82 04.07 077.82 04.10 078.82 04.12 079.82 04.14 080.82 04.16 081.82 04.17 082.82 04.18 083.82 04.19 084.82 04.20 085.82 04.20 086.82 04.20 087.82 04.20 088.82 04.19 089.82 04.18 090.82 04.17 091.82 04.16 092.82 04.14 093.82 04.12 094.82 04.09 095.82 04.07 096.82 04.04 097.82 04.01 098.82 03.97 099.82 03.93 100.82 03.89 101.82 03.85 102.82 03.80 103.82 03.75 104.82 03.69 105.82 03.64 106.82 03.58 07 Mar 2008 069.31 03.56 070.31 03.62 071.31 03.67 072.31 03.72 073.31 03.77 074.31 03.81 075.31 03.86 076.31 03.89 077.31 03.93 078.31 03.96 079.31 03.99 080.31 04.02 081.31 04.04 082.31 04.06 083.31 04.08 084.31 04.09 085.31 04.10 086.31 04.11 087.31 04.11 088.31 04.12 089.31 04.12 090.31 04.11 091.31 04.11 092.31 04.10 093.31 04.09 094.31 04.07 095.31 04.05 096.31 04.03 097.31 04.01 098.31 03.98 099.31 03.95 100.31 03.92 101.31 03.88 102.31 03.84 103.31 03.80 104.31 03.75 105.31 03.70 106.31 03.65 107.31 03.60 08 Mar 2008 069.79 03.56 070.79 03.62 071.79 03.68 072.79 03.73 073.79 03.78 074.79 03.83 075.79 03.88 076.79 03.92 077.79 03.96 078.79 03.99 079.79 04.03 080.79 04.06 081.79 04.09 082.79 04.11 083.79 04.13 084.79 04.15 085.79 04.17 086.79 04.18 087.79 04.19 088.79 04.20 089.79 04.20 090.79 04.20 091.79 04.20 092.79 04.20 093.79 04.19 094.79 04.18 095.79 04.16 096.79 04.15 097.79 04.13 098.79 04.11 099.79 04.08 100.79 04.05 101.79 04.02 102.79 03.98 103.79 03.95 104.79 03.91 105.79 03.86 106.79 04.01 107.79 03.96 09 Mar 2008 070.25 03.53 071.25 03.60 072.25 03.66 073.25 03.72 074.25 03.77 075.25 03.82 076.25 03.87 077.25 03.92 078.25 03.96 079.25 04.00 080.25 04.04 081.25 04.07 082.25 04.10 083.25 04.13 084.25 04.15 085.25 04.18 086.25 04.20 087.25 04.21 088.25 04.23 089.25 04.24 090.25 04.25 091.25 04.25 092.25 04.25 093.25 04.25 094.25 04.25 095.25 04.24 096.25 04.23 097.25 04.22 098.25 04.20 099.25 04.19 100.25 04.16 101.25 04.14 102.25 04.11 103.25 04.08 104.25 04.24 105.25 04.21 106.25 04.16 107.25 04.12 108.25 04.07 10 Mar 2008 070.91 03.57 071.91 03.64 072.91 03.70 073.91 03.76 074.91 03.82 075.91 03.87 076.91 03.92 077.91 03.97 078.91 04.01 079.91 04.05 080.91 04.09 081.91 04.13 082.91 04.16 083.91 04.19 084.91 04.22 085.91 04.24 086.91 04.27 087.91 04.29 088.91 04.30 089.91 04.32 090.91 04.33 091.91 04.33 092.91 04.34 093.91 04.34 094.91 04.34 095.91 04.33 096.91 04.33 097.91 04.32 098.91 04.30 099.91 04.29 11 Mar 2008 071.31 03.82 072.31 03.89 073.31 03.95 074.31 04.01 075.31 04.07 076.31 04.12 077.31 04.17 078.31 04.22 079.31 04.27 080.31 04.31 081.31 04.35 082.31 04.39 083.31 04.43 084.31 04.46 085.31 04.49 086.31 04.52 087.31 04.54 088.31 04.56 089.31 04.58 090.31 04.60 091.31 04.61 092.31 04.62 093.31 04.62 094.31 04.63 095.31 04.63 096.31 04.63 097.31 04.82 098.31 04.81 099.31 04.80 100.31 04.79 12 Mar 2008 071.72 03.96 072.72 04.03 073.72 04.09 074.72 04.15 075.72 04.21 076.72 04.27 077.72 04.32 078.72 04.37 079.72 04.42 080.72 04.46 081.72 04.50 082.72 04.54 083.72 04.58 084.72 04.61 085.72 04.64 086.72 04.67 087.72 04.70 088.72 04.72 089.72 04.74 090.72 04.76 091.72 04.77 092.72 04.78 093.72 04.99 094.72 04.99 095.72 04.99 096.72 04.99 097.72 04.99 098.72 04.98 099.72 04.97 100.72 04.96 101.72 04.94 13 Mar 2008 072.12 04.15 073.12 04.22 074.12 04.28 075.12 04.34 076.12 04.40 077.12 04.45 078.12 04.50 079.12 04.55 080.12 04.60 081.12 04.65 082.12 04.69 083.12 04.73 084.12 04.76 085.12 04.80 086.12 04.83 087.12 04.86 088.12 04.88 089.12 05.10 090.12 05.12 091.12 05.14 092.12 05.16 093.12 05.17 094.12 05.17 095.12 05.18 096.12 05.18 097.12 05.18 098.12 05.18 099.12 05.37 100.12 05.36 101.12 05.34 102.12 05.32 14 Mar 2008 072.52 04.36 073.52 04.43 074.52 04.49 075.52 04.55 076.52 04.60 077.52 04.66 078.52 04.71 079.52 04.76 080.52 04.81 081.52 04.85 082.52 04.89 083.52 04.93 084.52 04.96 085.52 05.20 086.52 05.23 087.52 05.25 088.52 05.28 089.52 05.30 090.52 05.32 091.52 05.33 092.52 05.35 093.52 05.36 094.52 05.56 095.52 05.57 096.52 05.57 097.52 05.56 098.52 05.56 099.52 05.55 100.52 05.54 101.52 05.72 102.52 05.70 15 Mar 2008 072.92 04.68 073.92 04.75 074.92 04.81 075.92 04.86 076.92 04.92 077.92 04.97 078.92 05.02 079.92 05.06 080.92 05.31 081.92 05.35 082.92 05.39 083.92 05.43 084.92 05.46 085.92 05.49 086.92 05.52 087.92 05.54 088.92 05.57 089.92 05.58 090.92 05.80 091.92 05.81 092.92 05.82 093.92 05.83 094.92 05.84 095.92 05.84 096.92 06.03 097.92 06.03 098.92 06.02 099.92 06.00 100.92 05.99 101.92 05.97 16 Mar 2008 073.32 05.08 074.32 05.14 075.32 05.19 076.32 05.45 077.32 05.50 078.32 05.55 079.32 05.59 080.32 05.64 081.32 05.68 082.32 05.72 083.32 05.75 084.32 05.79 085.32 05.82 086.32 06.04 087.32 06.07 088.32 06.09 089.32 06.11 090.32 06.12 091.32 06.14 092.32 06.15 093.32 06.35 094.32 06.35 095.32 06.35 096.32 06.35 097.32 06.34 098.32 06.53 099.32 06.52 100.32 06.50 101.32 06.47 102.32 06.45 103.32 06.62 17 Mar 2008 073.72 05.56 074.72 05.61 075.72 05.67 076.72 05.72 077.72 05.76 078.72 05.81 079.72 05.85 080.72 05.89 081.72 06.12 082.72 06.16 083.72 06.19 084.72 06.22 085.72 06.24 086.72 06.26 087.72 06.28 088.72 06.50 089.72 06.51 090.72 06.52 091.72 06.53 092.72 06.53 093.72 06.53 094.72 06.73 095.72 06.72 096.72 06.71 097.72 06.70 098.72 06.88 099.72 06.86 100.72 06.83 101.72 06.80 102.72 06.96 103.72 06.92 18 Mar 2008 074.11 05.98 075.11 06.03 076.11 06.08 077.11 06.12 078.11 06.36 079.11 06.40 080.11 06.44 081.11 06.47 082.11 06.50 083.11 06.53 084.11 06.55 085.11 06.77 086.11 06.79 087.11 06.81 088.11 06.82 089.11 06.83 090.11 07.03 091.11 07.03 092.11 07.03 093.11 07.03 094.11 07.02 095.11 07.21 096.11 07.19 097.11 07.17 098.11 07.35 099.11 07.32 100.11 07.28 101.11 07.24 102.11 07.40 103.11 07.35 104.11 07.30 19 Mar 2008 074.51 06.44 075.51 06.48 076.51 06.52 077.51 06.56 078.51 06.59 079.51 06.62 080.51 06.85 081.51 06.88 082.51 06.90 083.51 06.92 084.51 06.93 085.51 06.95 086.51 07.16 087.51 07.16 088.51 07.17 089.51 07.16 090.51 07.36 091.51 07.35 092.51 07.34 093.51 07.32 094.51 07.50 095.51 07.48 096.51 07.45 097.51 07.62 098.51 07.58 099.51 07.53 100.51 07.68 101.51 07.63 102.51 07.57 103.51 07.71 104.51 07.63 20 Mar 2008 074.91 06.65 075.91 06.68 076.91 06.91 077.91 06.94 078.91 06.96 079.91 06.98 080.91 07.00 081.91 07.22 082.91 07.23 083.91 07.24 084.91 07.24 085.91 07.24 086.91 07.44 087.91 07.43 088.91 07.42 089.91 07.41 090.91 07.59 091.91 07.57 092.91 07.54 093.91 07.71 094.91 07.68 095.91 07.64 096.91 07.79 097.91 07.74 098.91 07.68 099.91 07.82 100.91 07.75 101.91 07.87 102.91 07.79 103.91 07.90 21 Mar 2008 085.30 07.44 086.30 07.43 087.30 07.61 088.30 07.59 089.30 07.56 090.30 07.73 091.30 07.70 092.30 07.66 093.30 07.81 094.30 07.76 095.30 07.71 22 Mar 2008 085.70 07.51 086.70 07.68 087.70 07.64 088.70 07.60 089.70 07.76 090.70 07.71 091.70 07.65 092.70 07.79 093.70 03.65 094.70 03.76 095.70 03.87 23 Mar 2008 086.09 07.43 087.09 07.58 088.09 07.52 089.09 07.45 090.09 07.58 091.09 07.51 092.09 07.62 093.09 07.53 094.09 07.64 095.09 07.53 096.09 07.62 24 Mar 2008 086.49 07.05 087.49 07.17 088.49 07.09 089.49 07.20 090.49 07.10 091.49 07.19 092.49 07.08 093.49 07.16 094.49 07.02 095.49 07.09 096.49 06.94 25 Mar 2008 086.88 06.68 087.88 06.77 088.88 06.66 089.88 06.74 090.88 06.61 091.88 06.67 092.88 06.52 093.88 06.56 094.88 06.59 095.88 06.42 096.88 06.43 26 Mar 2008 087.28 06.07 088.28 06.13 089.28 05.98 090.28 06.03 091.28 05.87 092.28 04.33 093.28 04.41 094.28 04.49 095.28 04.56 096.28 04.63 097.28 05.46 27 Mar 2008 087.68 05.44 088.68 05.28 089.68 05.30 090.68 05.12 091.68 05.12 092.68 05.11 093.68 04.90 094.68 04.87 095.68 04.65 096.68 04.71 097.68 04.77 28 Mar 2008 088.08 04.54 089.08 04.55 090.08 04.34 091.08 04.38 092.08 04.44 093.08 04.50 094.08 04.55 095.08 04.60 096.08 04.65 097.08 04.70 098.08 04.74 29 Mar 2008 088.48 04.29 089.48 04.34 090.48 04.40 091.48 04.45 092.48 04.49 093.48 04.54 094.48 04.58 095.48 04.62 096.48 04.66 097.48 04.69 098.48 04.72 30 Mar 2008 088.88 04.33 089.88 04.37 090.88 04.41 091.88 04.45 092.88 04.49 093.88 04.52 094.88 04.55 095.88 04.58 096.88 04.61 097.88 04.63 098.88 04.65 31 Mar 2008 089.28 04.33 090.28 04.37 091.28 04.40 092.28 04.43 093.28 04.45 094.28 04.47 095.28 04.49 096.28 04.51 097.28 04.53 098.28 04.54 099.28 04.54 01 Apr 2008 089.69 04.17 090.69 04.20 091.69 04.22 092.69 04.24 093.69 04.25 094.69 04.26 095.69 04.27 096.69 04.28 097.69 04.28 098.69 04.28 099.69 04.28 02 Apr 2008 090.09 04.17 091.09 04.19 092.09 04.20 093.09 04.21 094.09 04.21 095.09 04.21 096.09 04.21 097.09 04.21 098.09 04.20 099.09 04.19 100.09 04.18 03 Apr 2008 090.50 04.17 091.50 04.17 092.50 04.18 093.50 04.18 094.50 04.17 095.50 04.17 096.50 04.16 097.50 04.15 098.50 04.13 099.50 04.11 100.50 04.09 04 Apr 2008 090.92 04.18 091.92 04.17 092.92 04.17 093.92 04.16 094.92 04.15 095.92 04.14 096.92 04.12 097.92 04.10 098.92 04.08 099.92 04.05 100.92 04.02 05 Apr 2008 091.33 04.20 092.33 04.19 093.33 04.18 094.33 04.16 095.33 04.14 096.33 04.12 097.33 04.10 098.33 04.07 099.33 04.04 100.33 04.01 101.33 03.98 06 Apr 2008 091.75 04.24 092.75 04.23 093.75 04.21 094.75 04.19 095.75 04.17 096.75 04.14 097.75 04.11 098.75 04.08 099.75 04.04 100.75 04.00 101.75 03.96 07 Apr 2008 092.17 04.32 093.17 04.30 094.17 04.27 095.17 04.25 096.17 04.22 097.17 04.19 098.17 04.15 099.17 04.11 100.17 04.08 101.17 04.03 102.17 03.99 08 Apr 2008 092.60 04.60 093.60 04.57 094.60 04.55 095.60 04.52 096.60 04.48 097.60 04.45 098.60 04.41 099.60 04.37 100.60 04.33 101.60 04.28 102.60 04.23 09 Apr 2008 093.03 04.35 094.03 04.52 095.03 04.49 096.03 04.46 097.03 04.42 098.03 04.38 099.03 04.54 100.03 04.50 101.03 04.45 102.03 04.40 103.03 04.35 10 Apr 2008 093.46 04.30 094.46 04.27 095.46 04.24 096.46 04.41 097.46 04.37 098.46 04.33 099.46 04.29 100.46 04.24 101.46 04.39 102.46 04.34 103.46 04.29 11 Apr 2008 093.90 04.34 094.90 04.31 095.90 04.28 096.90 04.44 097.90 04.41 098.90 04.36 099.90 04.32 100.90 04.27 101.90 04.43 102.90 04.37 103.90 04.32 12 Apr 2008 094.34 04.37 095.34 04.34 096.34 04.51 097.34 04.47 098.34 04.43 099.34 04.39 100.34 04.35 101.34 04.50 102.34 04.45 103.34 04.40 104.34 04.35 13 Apr 2008 094.79 04.69 095.79 04.66 096.79 04.63 097.79 04.60 098.79 04.56 099.79 04.72 100.79 04.68 101.79 04.64 102.79 04.59 103.79 04.54 104.79 04.69 14 Apr 2008 095.24 04.89 096.24 04.87 097.24 04.84 098.24 04.81 099.24 04.77 100.24 04.74 101.24 04.90 102.24 04.85 103.24 04.81 104.24 04.76 105.24 04.71 15 Apr 2008 095.70 05.22 096.70 05.20 097.70 05.18 098.70 05.15 099.70 05.12 100.70 05.09 101.70 05.25 102.70 05.22 103.70 05.18 104.70 05.13 105.70 05.09 16 Apr 2008 096.16 05.37 097.16 05.35 098.16 05.34 099.16 05.31 100.16 05.49 101.16 05.47 102.16 05.44 103.16 05.40 104.16 05.37 105.16 05.33 106.16 05.29 17 Apr 2008 096.63 05.64 097.63 05.64 098.63 05.63 099.63 05.62 100.63 05.60 101.63 05.58 102.63 05.56 103.63 05.54 104.63 05.51 105.63 05.68 106.63 05.65 18 Apr 2008 098.11 05.83 099.11 05.83 100.11 05.83 101.11 05.83 102.11 05.82 103.11 05.81 104.11 05.79 105.11 05.78 106.11 05.76 107.11 05.73 19 Apr 2008 097.59 05.90 098.59 05.92 099.59 05.94 100.59 05.95 101.59 05.96 102.59 05.96 103.59 05.96 104.59 05.96 105.59 05.95 106.59 05.94 107.59 05.93 20 Apr 2008 098.08 05.86 099.08 05.90 100.08 05.93 101.08 05.96 102.08 05.78 103.08 05.80 104.08 05.82 105.08 05.83 106.08 05.83 107.08 05.84 108.08 05.84 21 Apr 2008 098.58 05.59 099.58 05.64 100.58 05.69 101.58 05.73 102.58 05.77 103.58 05.61 104.58 05.64 105.58 05.66 106.58 05.69 107.58 05.70 108.58 05.72 22 Apr 2008 099.08 05.57 100.08 05.44 101.08 05.51 102.08 05.57 103.08 05.63 104.08 05.48 105.08 05.52 106.08 05.57 107.08 05.60 108.08 05.64 109.08 05.67 20 Aug 2008 250.70 53.39 251.70 53.39 252.70 53.39 253.70 53.39 254.70 53.39 255.70 53.39 256.70 53.39 257.70 53.39 258.70 53.39 259.70 53.39 260.70 53.39 21 Aug 2008 251.20 53.40 252.20 53.40 253.20 53.40 254.20 53.40 255.20 53.40 256.20 53.40 257.20 53.40 258.20 53.40 259.20 53.40 260.20 53.40 261.20 53.40 22 Aug 2008 251.70 53.42 252.70 53.42 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 23 Aug 2008 252.18 53.45 253.18 53.45 254.18 53.45 255.18 53.45 256.18 53.45 257.18 53.45 258.18 53.45 259.18 53.45 260.18 53.45 261.18 53.45 262.18 53.45 24 Aug 2008 252.66 53.49 253.66 53.49 254.66 53.49 255.66 53.49 256.66 53.49 257.66 53.49 258.66 53.49 259.66 53.49 260.66 53.49 261.66 53.49 262.66 53.49 25 Aug 2008 253.14 53.54 254.14 53.54 255.14 53.54 256.14 53.54 257.14 53.54 258.14 53.54 259.14 53.54 260.14 53.54 261.14 53.54 262.14 53.54 263.14 53.54 26 Aug 2008 253.60 53.59 254.60 53.59 255.60 53.59 256.60 53.59 257.60 53.59 258.60 53.59 259.60 53.59 260.60 53.59 261.60 53.59 262.60 53.59 263.60 53.59 27 Aug 2008 254.07 53.64 255.07 53.64 256.07 53.64 257.07 53.64 258.07 53.64 259.07 53.64 260.07 53.64 261.07 53.64 262.07 53.64 263.07 53.64 264.07 53.64 28 Aug 2008 254.52 53.70 255.52 53.70 256.52 53.70 257.52 53.70 258.52 53.70 259.52 53.70 260.52 53.70 261.52 53.70 262.52 53.70 263.52 53.70 264.52 53.70 29 Aug 2008 254.97 53.95 255.97 53.95 256.97 53.95 257.97 53.95 258.97 53.95 259.97 53.95 260.97 53.95 261.97 53.95 262.97 53.95 263.97 53.95 264.97 53.95 30 Aug 2008 255.41 53.99 256.41 53.99 257.41 53.99 258.41 53.99 259.41 53.99 260.41 53.99 261.41 53.99 262.41 53.99 263.41 53.99 264.41 53.99 265.41 53.99 31 Aug 2008 255.85 54.03 256.85 54.03 257.85 54.03 258.85 54.03 259.85 54.03 260.85 54.03 261.85 54.03 262.85 54.03 263.85 54.03 264.85 54.03 265.85 54.03 01 Sep 2008 256.29 54.06 257.29 54.06 258.29 54.06 259.29 54.06 260.29 54.06 261.29 54.06 262.29 54.06 263.29 54.06 264.29 54.06 265.29 54.06 266.29 54.06 02 Sep 2008 256.72 54.07 257.72 54.07 258.72 54.07 259.72 54.07 260.72 54.07 261.72 54.07 262.72 54.07 263.72 54.07 264.72 54.07 265.72 54.07 266.72 54.07 03 Sep 2008 257.14 54.07 258.14 54.07 259.14 54.07 260.14 54.07 261.14 54.07 262.14 54.07 263.14 54.07 264.14 54.07 265.14 54.07 266.14 54.07 267.14 54.07 04 Sep 2008 257.56 54.05 258.56 54.05 259.56 54.05 260.56 54.05 261.56 54.05 262.56 54.05 263.56 54.05 264.56 54.05 265.56 54.05 266.56 54.05 267.56 54.05 05 Sep 2008 257.98 54.02 258.98 54.02 259.98 54.02 260.98 54.02 261.98 54.02 262.98 54.02 263.98 54.02 264.98 54.02 265.98 54.02 266.98 54.02 267.98 54.02 06 Sep 2008 258.40 53.98 259.40 53.98 260.40 53.98 261.40 53.98 262.40 53.98 263.40 53.98 264.40 53.98 265.40 53.98 266.40 53.98 267.40 53.98 268.40 53.98 07 Sep 2008 258.81 53.93 259.81 53.93 260.81 53.93 261.81 53.93 262.81 53.93 263.81 53.93 264.81 53.93 265.81 53.93 266.81 53.93 267.81 53.93 268.81 53.93 08 Sep 2008 259.22 53.68 260.22 53.68 261.22 53.68 262.22 53.68 263.22 53.68 264.22 53.68 265.22 53.68 266.22 53.68 267.22 53.68 268.22 53.68 269.22 53.68 09 Sep 2008 259.62 53.62 260.62 53.62 261.62 53.62 262.62 53.62 263.62 53.62 264.62 53.62 265.62 53.62 266.62 53.62 267.62 53.62 268.62 53.62 269.62 53.62 10 Sep 2008 260.03 53.57 261.03 53.57 262.03 53.57 263.03 53.57 264.03 53.57 265.03 53.57 266.03 53.57 267.03 53.57 268.03 53.57 269.03 53.57 270.03 53.57 11 Sep 2008 260.43 53.52 261.43 53.52 262.43 53.52 263.43 53.52 264.43 53.52 265.43 53.52 266.43 53.52 267.43 53.52 268.43 53.52 269.43 53.52 270.43 53.52 12 Sep 2008 260.83 53.48 261.83 53.48 262.83 53.48 263.83 53.48 264.83 53.48 265.83 53.48 266.83 53.48 267.83 53.48 268.83 53.48 269.83 53.48 270.83 53.48 13 Sep 2008 261.22 53.44 262.22 53.44 263.22 53.44 264.22 53.44 265.22 53.44 266.22 53.44 267.22 53.44 268.22 53.44 269.22 53.44 270.22 53.44 271.22 53.44 14 Sep 2008 261.62 53.42 262.62 53.42 263.62 53.42 264.62 53.42 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 15 Sep 2008 262.01 53.40 263.01 53.40 264.01 53.40 265.01 53.40 266.01 53.40 267.01 53.40 268.01 53.40 269.01 53.40 270.01 53.40 271.01 53.40 272.01 53.40 16 Sep 2008 262.40 53.19 263.40 53.19 264.40 53.19 265.40 53.19 266.40 53.19 267.40 53.19 268.40 53.19 269.40 53.19 270.40 53.19 271.40 53.19 272.40 53.19 17 Sep 2008 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 18 Sep 2008 263.19 53.41 264.19 53.41 265.19 53.41 266.19 53.41 267.19 53.41 268.19 53.41 269.19 53.41 270.19 53.41 271.19 53.41 272.19 53.41 273.19 53.41 19 Sep 2008 263.58 53.43 264.58 53.43 265.58 53.43 266.58 53.43 267.58 53.43 268.58 53.43 269.58 53.43 270.58 53.43 271.58 53.43 272.58 53.43 273.58 53.43 20 Sep 2008 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 21 Sep 2008 264.36 53.51 265.36 53.51 266.36 53.51 267.36 53.51 268.36 53.51 269.36 53.51 270.36 53.51 271.36 53.51 272.36 53.51 273.36 53.51 274.36 53.51 22 Sep 2008 264.75 53.56 265.75 53.56 266.75 53.56 267.75 53.56 268.75 53.56 269.75 53.56 270.75 53.56 271.75 53.56 272.75 53.56 273.75 53.56 274.75 53.56 23 Sep 2008 255.14 53.61 256.14 53.61 257.14 53.61 258.14 53.61 259.14 53.61 260.14 53.61 261.14 53.61 262.14 53.61 263.14 53.61 264.14 53.61 265.14 53.61 266.14 53.61 267.14 53.61 268.14 53.61 269.14 53.61 270.14 53.61 271.14 53.61 272.14 53.61 273.14 53.61 274.14 53.61 275.14 53.61 276.14 53.61 277.14 53.61 278.14 53.61 279.14 53.61 280.14 53.61 281.14 53.61 282.14 53.61 283.14 53.61 284.14 53.61 285.14 53.61 24 Sep 2008 255.52 53.66 256.52 53.66 257.52 53.66 258.52 53.66 259.52 53.66 260.52 53.66 261.52 53.66 262.52 53.66 263.52 53.66 264.52 53.66 265.52 53.66 266.52 53.66 267.52 53.66 268.52 53.66 269.52 53.66 270.52 53.66 271.52 53.66 272.52 53.66 273.52 53.66 274.52 53.66 275.52 53.66 276.52 53.66 277.52 53.66 278.52 53.66 279.52 53.66 280.52 53.66 281.52 53.66 282.52 53.66 283.52 53.66 284.52 53.66 285.52 53.66 25 Sep 2008 255.91 53.72 256.91 53.72 257.91 53.72 258.91 53.72 259.91 53.72 260.91 53.72 261.91 53.72 262.91 53.72 263.91 53.72 264.91 53.72 265.91 53.72 266.91 53.72 267.91 53.72 268.91 53.72 269.91 53.72 270.91 53.72 271.91 53.72 272.91 53.72 273.91 53.72 274.91 53.72 275.91 53.72 276.91 53.72 277.91 53.72 278.91 53.72 279.91 53.72 280.91 53.72 281.91 53.72 282.91 53.72 283.91 53.72 284.91 53.72 285.91 53.72 26 Sep 2008 256.31 53.97 257.31 53.97 258.31 53.97 259.31 53.97 260.31 53.97 261.31 53.97 262.31 53.97 263.31 53.97 264.31 53.97 265.31 53.97 266.31 53.97 267.31 53.97 268.31 53.97 269.31 53.97 270.31 53.97 271.31 53.97 272.31 53.97 273.31 53.97 274.31 53.97 275.31 53.97 276.31 53.97 277.31 53.97 278.31 53.97 279.31 53.97 280.31 53.97 281.31 53.97 282.31 53.97 283.31 53.97 284.31 53.97 285.31 53.97 286.31 53.97 27 Sep 2008 256.70 54.01 257.70 54.01 258.70 54.01 259.70 54.01 260.70 54.01 261.70 54.01 262.70 54.01 263.70 54.01 264.70 54.01 265.70 54.01 266.70 54.01 267.70 54.01 268.70 54.01 269.70 54.01 270.70 54.01 271.70 54.01 272.70 54.01 273.70 54.01 274.70 54.01 275.70 54.01 276.70 54.01 277.70 54.01 278.70 54.01 279.70 54.01 280.70 54.01 281.70 54.01 282.70 54.01 283.70 54.01 284.70 54.01 285.70 54.01 286.70 54.01 28 Sep 2008 257.09 54.04 258.09 54.04 259.09 54.04 260.09 54.04 261.09 54.04 262.09 54.04 263.09 54.04 264.09 54.04 265.09 54.04 266.09 54.04 267.09 54.04 268.09 54.04 269.09 54.04 270.09 54.04 271.09 54.04 272.09 54.04 273.09 54.04 274.09 54.04 275.09 54.04 276.09 54.04 277.09 54.04 278.09 54.04 279.09 54.04 280.09 54.04 281.09 54.04 282.09 54.04 283.09 54.04 284.09 54.04 285.09 54.04 286.09 54.04 287.09 54.04 29 Sep 2008 257.48 54.06 258.48 54.06 259.48 54.06 260.48 54.06 261.48 54.06 262.48 54.06 263.48 54.06 264.48 54.06 265.48 54.06 266.48 54.06 267.48 54.06 268.48 54.06 269.48 54.06 270.48 54.06 271.48 54.06 272.48 54.06 273.48 54.06 274.48 54.06 275.48 54.06 276.48 54.06 277.48 54.06 278.48 54.06 279.48 54.06 280.48 54.06 281.48 54.06 282.48 54.06 283.48 54.06 284.48 54.06 285.48 54.06 286.48 54.06 287.48 54.06 30 Sep 2008 257.88 54.07 258.88 54.07 259.88 54.07 260.88 54.07 261.88 54.07 262.88 54.07 263.88 54.07 264.88 54.07 265.88 54.07 266.88 54.07 267.88 54.07 268.88 54.07 269.88 54.07 270.88 54.07 271.88 54.07 272.88 54.07 273.88 54.07 274.88 54.07 275.88 54.07 276.88 54.07 277.88 54.07 278.88 54.07 279.88 54.07 280.88 54.07 281.88 54.07 282.88 54.07 283.88 54.07 284.88 54.07 285.88 54.07 286.88 54.07 287.88 54.07 01 Oct 2008 258.28 54.06 259.28 54.06 260.28 54.06 261.28 54.06 262.28 54.06 263.28 54.06 264.28 54.06 265.28 54.06 266.28 54.06 267.28 54.06 268.28 54.06 269.28 54.06 270.28 54.06 271.28 54.06 272.28 54.06 273.28 54.06 274.28 54.06 275.28 54.06 276.28 54.06 277.28 54.06 278.28 54.06 279.28 54.06 280.28 54.06 281.28 54.06 282.28 54.06 283.28 54.06 284.28 54.06 285.28 54.06 286.28 54.06 287.28 54.06 288.28 54.06 02 Oct 2008 258.68 54.04 259.68 54.04 260.68 54.04 261.68 54.04 262.68 54.04 263.68 54.04 264.68 54.04 265.68 54.04 266.68 54.04 267.68 54.04 268.68 54.04 269.68 54.04 270.68 54.04 271.68 54.04 272.68 54.04 273.68 54.04 274.68 54.04 275.68 54.04 276.68 54.04 277.68 54.04 278.68 54.04 279.68 54.04 280.68 54.04 281.68 54.04 282.68 54.04 283.68 54.04 284.68 54.04 285.68 54.04 286.68 54.04 287.68 54.04 288.68 54.04 03 Oct 2008 259.08 54.01 260.08 54.01 261.08 54.01 262.08 54.01 263.08 54.01 264.08 54.01 265.08 54.01 266.08 54.01 267.08 54.01 268.08 54.01 269.08 54.01 270.08 54.01 271.08 54.01 272.08 54.01 273.08 54.01 274.08 54.01 275.08 54.01 276.08 54.01 277.08 54.01 278.08 54.01 279.08 54.01 280.08 54.01 281.08 54.01 282.08 54.01 283.08 54.01 284.08 54.01 285.08 54.01 286.08 54.01 287.08 54.01 288.08 54.01 289.08 54.01 04 Oct 2008 259.23 53.96 260.23 53.96 261.23 53.96 262.23 53.96 263.23 53.96 264.23 53.96 265.23 53.96 266.23 53.96 267.23 53.96 268.23 53.96 269.23 53.96 270.23 53.96 271.23 53.96 272.23 53.96 273.23 53.96 274.23 53.96 275.23 53.96 276.23 53.96 277.23 53.96 278.23 53.96 279.23 53.96 280.23 53.96 281.23 53.96 282.23 53.96 283.23 53.96 284.23 53.96 285.23 53.96 286.23 53.96 287.23 53.96 288.23 53.96 289.23 53.96 290.23 53.96 291.23 53.96 292.23 53.96 293.23 53.96 294.23 53.96 295.23 53.96 296.23 53.96 297.23 53.96 05 Oct 2008 259.59 53.71 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71 268.59 53.71 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71 293.59 53.71 294.59 53.71 295.59 53.71 296.59 53.71 297.59 53.71 06 Oct 2008 259.93 53.66 260.93 53.66 261.93 53.66 262.93 53.66 263.93 53.66 264.93 53.66 265.93 53.66 266.93 53.66 267.93 53.66 268.93 53.66 269.93 53.66 270.93 53.66 271.93 53.66 272.93 53.66 273.93 53.66 274.93 53.66 275.93 53.66 276.93 53.66 277.93 53.66 278.93 53.66 279.93 53.66 280.93 53.66 281.93 53.66 282.93 53.66 283.93 53.66 284.93 53.66 285.93 53.66 286.93 53.66 287.93 53.66 288.93 53.66 289.93 53.66 290.93 53.66 291.93 53.66 292.93 53.66 293.93 53.66 294.93 53.66 295.93 53.66 296.93 53.66 297.93 53.66 07 Oct 2008 260.35 53.60 261.35 53.60 262.35 53.60 263.35 53.60 264.35 53.60 265.35 53.60 266.35 53.60 267.35 53.60 268.35 53.60 269.35 53.60 270.35 53.60 271.35 53.60 272.35 53.60 273.35 53.60 274.35 53.60 275.35 53.60 276.35 53.60 277.35 53.60 278.35 53.60 279.35 53.60 280.35 53.60 281.35 53.60 282.35 53.60 283.35 53.60 284.35 53.60 285.35 53.60 286.35 53.60 287.35 53.60 288.35 53.60 289.35 53.60 290.35 53.60 291.35 53.60 292.35 53.60 293.35 53.60 294.35 53.60 295.35 53.60 296.35 53.60 297.35 53.60 298.35 53.60 08 Oct 2008 260.69 53.55 261.69 53.55 262.69 53.55 263.69 53.55 264.69 53.55 265.69 53.55 266.69 53.55 267.69 53.55 268.69 53.55 269.69 53.55 270.69 53.55 271.69 53.55 272.69 53.55 273.69 53.55 274.69 53.55 275.69 53.55 276.69 53.55 277.69 53.55 278.69 53.55 279.69 53.55 280.69 53.55 281.69 53.55 282.69 53.55 283.69 53.55 284.69 53.55 285.69 53.55 286.69 53.55 287.69 53.55 288.69 53.55 289.69 53.55 290.69 53.55 291.69 53.55 292.69 53.55 293.69 53.55 294.69 53.55 295.69 53.55 296.69 53.55 297.69 53.55 298.69 53.55 09 Oct 2008 261.03 53.50 262.03 53.50 263.03 53.50 264.03 53.50 265.03 53.50 266.03 53.50 267.03 53.50 268.03 53.50 269.03 53.50 270.03 53.50 271.03 53.50 272.03 53.50 273.03 53.50 274.03 53.50 275.03 53.50 276.03 53.50 277.03 53.50 278.03 53.50 279.03 53.50 280.03 53.50 281.03 53.50 282.03 53.50 283.03 53.50 284.03 53.50 285.03 53.50 286.03 53.50 287.03 53.50 288.03 53.50 289.03 53.50 290.03 53.50 291.03 53.50 292.03 53.50 293.03 53.50 294.03 53.50 295.03 53.50 296.03 53.50 297.03 53.50 298.03 53.50 299.03 53.50 10 Oct 2008 261.37 53.46 262.37 53.46 263.37 53.46 264.37 53.46 265.37 53.46 266.37 53.46 267.37 53.46 268.37 53.46 269.37 53.46 270.37 53.46 271.37 53.46 272.37 53.46 273.37 53.46 274.37 53.46 275.37 53.46 276.37 53.46 277.37 53.46 278.37 53.46 279.37 53.46 280.37 53.46 281.37 53.46 282.37 53.46 283.37 53.46 284.37 53.46 285.37 53.46 286.37 53.46 287.37 53.46 288.37 53.46 289.37 53.46 290.37 53.46 291.37 53.46 292.37 53.46 293.37 53.46 294.37 53.46 295.37 53.46 296.37 53.46 297.37 53.46 298.37 53.46 299.37 53.46 11 Oct 2008 261.70 53.43 262.70 53.43 263.70 53.43 264.70 53.43 265.70 53.43 266.70 53.43 267.70 53.43 268.70 53.43 269.70 53.43 270.70 53.43 271.70 53.43 272.70 53.43 273.70 53.43 274.70 53.43 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 12 Oct 2008 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 295.03 53.41 296.03 53.41 297.03 53.41 298.03 53.41 299.03 53.41 300.03 53.41 301.03 53.41 13 Oct 2008 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 14 Oct 2008 262.67 53.19 263.67 53.19 264.67 53.19 265.67 53.19 266.67 53.19 267.67 53.19 268.67 53.19 269.67 53.19 270.67 53.19 271.67 53.19 272.67 53.19 273.67 53.19 274.67 53.19 275.67 53.19 276.67 53.19 277.67 53.19 278.67 53.19 279.67 53.19 280.67 53.19 281.67 53.19 282.67 53.19 283.67 53.19 284.67 53.19 285.67 53.19 286.67 53.19 287.67 53.19 288.67 53.19 289.67 53.19 290.67 53.19 291.67 53.19 292.67 53.19 293.67 53.19 294.67 53.19 295.67 53.19 296.67 53.19 297.67 53.19 298.67 53.19 299.67 53.19 300.67 53.19 301.67 53.19 302.67 53.19 15 Oct 2008 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 16 Oct 2008 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 295.26 53.42 296.26 53.42 297.26 53.42 298.26 53.42 299.26 53.42 300.26 53.42 301.26 53.42 302.26 53.42 303.26 53.42 17 Oct 2008 263.71 53.45 264.71 53.45 265.71 53.45 266.71 53.45 267.71 53.45 268.71 53.45 269.71 53.45 270.71 53.45 271.71 53.45 272.71 53.45 273.71 53.45 274.71 53.45 275.71 53.45 276.71 53.45 277.71 53.45 278.71 53.45 279.71 53.45 280.71 53.45 281.71 53.45 282.71 53.45 283.71 53.45 284.71 53.45 285.71 53.45 286.71 53.45 287.71 53.45 288.71 53.45 289.71 53.45 290.71 53.45 291.71 53.45 292.71 53.45 293.71 53.45 294.71 53.45 295.71 53.45 296.71 53.45 297.71 53.45 298.71 53.45 299.71 53.45 300.71 53.45 301.71 53.45 302.71 53.45 303.71 53.45 18 Oct 2008 264.00 53.48 265.00 53.48 266.00 53.48 267.00 53.48 268.00 53.48 269.00 53.48 270.00 53.48 271.00 53.48 272.00 53.48 273.00 53.48 274.00 53.48 275.00 53.48 276.00 53.48 277.00 53.48 278.00 53.48 279.00 53.48 280.00 53.48 281.00 53.48 282.00 53.48 283.00 53.48 284.00 53.48 285.00 53.48 286.00 53.48 287.00 53.48 288.00 53.48 289.00 53.48 290.00 53.48 291.00 53.48 292.00 53.48 293.00 53.48 294.00 53.48 295.00 53.48 296.00 53.48 297.00 53.48 298.00 53.48 299.00 53.48 300.00 53.48 301.00 53.48 302.00 53.48 303.00 53.48 304.00 53.48 305.00 53.48 306.00 53.48 19 Oct 2008 264.28 53.53 265.28 53.53 266.28 53.53 267.28 53.53 268.28 53.53 269.28 53.53 270.28 53.53 271.28 53.53 272.28 53.53 273.28 53.53 274.28 53.53 275.28 53.53 276.28 53.53 277.28 53.53 278.28 53.53 279.28 53.53 280.28 53.53 281.28 53.53 282.28 53.53 283.28 53.53 284.28 53.53 285.28 53.53 286.28 53.53 287.28 53.53 288.28 53.53 289.28 53.53 290.28 53.53 291.28 53.53 292.28 53.53 293.28 53.53 294.28 53.53 295.28 53.53 296.28 53.53 297.28 53.53 298.28 53.53 299.28 53.53 300.28 53.53 301.28 53.53 302.28 53.53 303.28 53.53 304.28 53.53 305.28 53.53 306.28 53.53 20 Oct 2008 264.56 53.58 265.56 53.58 266.56 53.58 267.56 53.58 268.56 53.58 269.56 53.58 270.56 53.58 271.56 53.58 272.56 53.58 273.56 53.58 274.56 53.58 275.56 53.58 276.56 53.58 277.56 53.58 278.56 53.58 279.56 53.58 280.56 53.58 281.56 53.58 282.56 53.58 283.56 53.58 284.56 53.58 285.56 53.58 286.56 53.58 287.56 53.58 288.56 53.58 289.56 53.58 290.56 53.58 291.56 53.58 292.56 53.58 293.56 53.58 294.56 53.58 295.56 53.58 296.56 53.58 297.56 53.58 298.56 53.58 299.56 53.58 300.56 53.58 301.56 53.58 302.56 53.58 303.56 53.58 304.56 53.58 305.56 53.58 306.56 53.58 21 Oct 2008 264.81 53.63 265.81 53.63 266.81 53.63 267.81 53.63 268.81 53.63 269.81 53.63 270.81 53.63 271.81 53.63 272.81 53.63 273.81 53.63 274.81 53.63 275.81 53.63 276.81 53.63 277.81 53.63 278.81 53.63 279.81 53.63 280.81 53.63 281.81 53.63 282.81 53.63 283.81 53.63 284.81 53.63 285.81 53.63 286.81 53.63 287.81 53.63 288.81 53.63 289.81 53.63 290.81 53.63 291.81 53.63 292.81 53.63 293.81 53.63 294.81 53.63 295.81 53.63 296.81 53.63 297.81 53.63 298.81 53.63 299.81 53.63 300.81 53.63 301.81 53.63 302.81 53.63 303.81 53.63 304.81 53.63 305.81 53.63 22 Oct 2008 265.05 53.69 266.05 53.69 267.05 53.69 268.05 53.69 269.05 53.69 270.05 53.69 271.05 53.69 272.05 53.69 273.05 53.69 274.05 53.69 275.05 53.69 276.05 53.69 277.05 53.69 278.05 53.69 279.05 53.69 280.05 53.69 281.05 53.69 282.05 53.69 283.05 53.69 284.05 53.69 285.05 53.69 286.05 53.69 287.05 53.69 288.05 53.69 289.05 53.69 290.05 53.69 291.05 53.69 292.05 53.69 293.05 53.69 294.05 53.69 295.05 53.69 296.05 53.69 297.05 53.69 298.05 53.69 299.05 53.69 300.05 53.69 301.05 53.69 302.05 53.69 303.05 53.69 304.05 53.69 305.05 53.69 306.05 53.69 307.05 53.69 23 Oct 2008 265.27 53.94 266.27 53.94 267.27 53.94 268.27 53.94 269.27 53.94 270.27 53.94 271.27 53.94 272.27 53.94 273.27 53.94 274.27 53.94 275.27 53.94 276.27 53.94 277.27 53.94 278.27 53.94 279.27 53.94 280.27 53.94 281.27 53.94 282.27 53.94 283.27 53.94 284.27 53.94 285.27 53.94 286.27 53.94 287.27 53.94 288.27 53.94 289.27 53.94 290.27 53.94 291.27 53.94 292.27 53.94 293.27 53.94 294.27 53.94 295.27 53.94 296.27 53.94 297.27 53.94 298.27 53.94 299.27 53.94 300.27 53.94 301.27 53.94 302.27 53.94 303.27 53.94 304.27 53.94 305.27 53.94 306.27 53.94 307.27 53.94 24 Oct 2008 265.47 53.99 266.47 53.99 267.47 53.99 268.47 53.99 269.47 53.99 270.47 53.99 271.47 53.99 272.47 53.99 273.47 53.99 274.47 53.99 275.47 53.99 276.47 53.99 277.47 53.99 278.47 53.99 279.47 53.99 280.47 53.99 281.47 53.99 282.47 53.99 283.47 53.99 284.47 53.99 285.47 53.99 286.47 53.99 287.47 53.99 288.47 53.99 289.47 53.99 290.47 53.99 291.47 53.99 292.47 53.99 293.47 53.99 294.47 53.99 295.47 53.99 296.47 53.99 297.47 53.99 298.47 53.99 299.47 53.99 300.47 53.99 301.47 53.99 302.47 53.99 303.47 53.99 304.47 53.99 305.47 53.99 306.47 53.99 25 Oct 2008 265.55 54.03 266.55 54.03 267.55 54.03 268.55 54.03 269.55 54.03 270.55 54.03 271.55 54.03 272.55 54.03 273.55 54.03 274.55 54.03 275.55 54.03 276.55 54.03 277.55 54.03 278.55 54.03 279.55 54.03 280.55 54.03 281.55 54.03 282.55 54.03 283.55 54.03 284.55 54.03 285.55 54.03 286.55 54.03 287.55 54.03 288.55 54.03 289.55 54.03 290.55 54.03 291.55 54.03 292.55 54.03 293.55 54.03 294.55 54.03 295.55 54.03 296.55 54.03 297.55 54.03 298.55 54.03 299.55 54.03 300.55 54.03 301.55 54.03 302.55 54.03 303.55 54.03 304.55 54.03 305.55 54.03 306.55 54.03 307.55 54.03 26 Oct 2008 266.07 54.05 267.07 54.05 268.07 54.05 269.07 54.05 270.07 54.05 271.07 54.05 272.07 54.05 273.07 54.05 274.07 54.05 275.07 54.05 276.07 54.05 277.07 54.05 278.07 54.05 279.07 54.05 280.07 54.05 281.07 54.05 282.07 54.05 283.07 54.05 284.07 54.05 285.07 54.05 286.07 54.05 287.07 54.05 288.07 54.05 289.07 54.05 290.07 54.05 291.07 54.05 292.07 54.05 293.07 54.05 294.07 54.05 295.07 54.05 296.07 54.05 297.07 54.05 298.07 54.05 299.07 54.05 300.07 54.05 301.07 54.05 302.07 54.05 303.07 54.05 304.07 54.05 305.07 54.05 306.07 54.05 307.07 54.05 308.07 54.05 27 Oct 2008 266.34 54.07 267.34 54.07 268.34 54.07 269.34 54.07 270.34 54.07 271.34 54.07 272.34 54.07 273.34 54.07 274.34 54.07 275.34 54.07 276.34 54.07 277.34 54.07 278.34 54.07 279.34 54.07 280.34 54.07 281.34 54.07 282.34 54.07 283.34 54.07 284.34 54.07 285.34 54.07 286.34 54.07 287.34 54.07 288.34 54.07 289.34 54.07 290.34 54.07 291.34 54.07 292.34 54.07 293.34 54.07 294.34 54.07 295.34 54.07 296.34 54.07 297.34 54.07 298.34 54.07 299.34 54.07 300.34 54.07 301.34 54.07 302.34 54.07 303.34 54.07 304.34 54.07 305.34 54.07 306.34 54.07 307.34 54.07 308.34 54.07 28 Oct 2008 266.49 54.07 267.49 54.07 268.49 54.07 269.49 54.07 270.49 54.07 271.49 54.07 272.49 54.07 273.49 54.07 274.49 54.07 275.49 54.07 276.49 54.07 277.49 54.07 278.49 54.07 279.49 54.07 280.49 54.07 281.49 54.07 282.49 54.07 283.49 54.07 284.49 54.07 285.49 54.07 286.49 54.07 287.49 54.07 288.49 54.07 289.49 54.07 290.49 54.07 291.49 54.07 292.49 54.07 293.49 54.07 294.49 54.07 295.49 54.07 296.49 54.07 297.49 54.07 298.49 54.07 299.49 54.07 300.49 54.07 301.49 54.07 302.49 54.07 303.49 54.07 304.49 54.07 305.49 54.07 306.49 54.07 307.49 54.07 29 Oct 2008 266.61 54.05 267.61 54.05 268.61 54.05 269.61 54.05 270.61 54.05 271.61 54.05 272.61 54.05 273.61 54.05 274.61 54.05 275.61 54.05 276.61 54.05 277.61 54.05 278.61 54.05 279.61 54.05 280.61 54.05 281.61 54.05 282.61 54.05 283.61 54.05 284.61 54.05 285.61 54.05 286.61 54.05 287.61 54.05 288.61 54.05 289.61 54.05 290.61 54.05 291.61 54.05 292.61 54.05 293.61 54.05 294.61 54.05 295.61 54.05 296.61 54.05 297.61 54.05 298.61 54.05 299.61 54.05 300.61 54.05 301.61 54.05 302.61 54.05 303.61 54.05 304.61 54.05 305.61 54.05 306.61 54.05 307.61 54.05 308.61 54.05 30 Oct 2008 266.71 54.03 267.71 54.03 268.71 54.03 269.71 54.03 270.71 54.03 271.71 54.03 272.71 54.03 273.71 54.03 274.71 54.03 275.71 54.03 276.71 54.03 277.71 54.03 278.71 54.03 279.71 54.03 280.71 54.03 281.71 54.03 282.71 54.03 283.71 54.03 284.71 54.03 285.71 54.03 286.71 54.03 287.71 54.03 288.71 54.03 289.71 54.03 290.71 54.03 291.71 54.03 292.71 54.03 293.71 54.03 294.71 54.03 295.71 54.03 296.71 54.03 297.71 54.03 298.71 54.03 299.71 54.03 300.71 54.03 301.71 54.03 302.71 54.03 303.71 54.03 304.71 54.03 305.71 54.03 306.71 54.03 307.71 54.03 308.71 54.03 31 Oct 2008 266.77 53.99 267.77 53.99 268.77 53.99 269.77 53.99 270.77 53.99 271.77 53.99 272.77 53.99 273.77 53.99 274.77 53.99 275.77 53.99 276.77 53.99 277.77 53.99 278.77 53.99 279.77 53.99 280.77 53.99 281.77 53.99 282.77 53.99 283.77 53.99 284.77 53.99 285.77 53.99 286.77 53.99 287.77 53.99 288.77 53.99 289.77 53.99 290.77 53.99 291.77 53.99 292.77 53.99 293.77 53.99 294.77 53.99 295.77 53.99 296.77 53.99 297.77 53.99 298.77 53.99 299.77 53.99 300.77 53.99 301.77 53.99 302.77 53.99 303.77 53.99 304.77 53.99 305.77 53.99 306.77 53.99 307.77 53.99 308.77 53.99 01 Nov 2008 266.80 53.94 267.80 53.94 268.80 53.94 269.80 53.94 270.80 53.94 271.80 53.94 272.80 53.94 273.80 53.94 274.80 53.94 275.80 53.94 276.80 53.94 277.80 53.94 278.80 53.94 279.80 53.94 280.80 53.94 281.80 53.94 282.80 53.94 283.80 53.94 284.80 53.94 285.80 53.94 286.80 53.94 287.80 53.94 288.80 53.94 289.80 53.94 290.80 53.94 291.80 53.94 292.80 53.94 293.80 53.94 294.80 53.94 295.80 53.94 296.80 53.94 297.80 53.94 298.80 53.94 299.80 53.94 300.80 53.94 301.80 53.94 302.80 53.94 303.80 53.94 304.80 53.94 305.80 53.94 306.80 53.94 307.80 53.94 308.80 53.94 02 Nov 2008 266.81 53.69 267.81 53.69 268.81 53.69 269.81 53.69 270.81 53.69 271.81 53.69 272.81 53.69 273.81 53.69 274.81 53.69 275.81 53.69 276.81 53.69 277.81 53.69 278.81 53.69 279.81 53.69 280.81 53.69 281.81 53.69 282.81 53.69 283.81 53.69 284.81 53.69 285.81 53.69 286.81 53.69 287.81 53.69 288.81 53.69 289.81 53.69 290.81 53.69 291.81 53.69 292.81 53.69 293.81 53.69 294.81 53.69 295.81 53.69 296.81 53.69 297.81 53.69 298.81 53.69 299.81 53.69 300.81 53.69 301.81 53.69 302.81 53.69 303.81 53.69 304.81 53.69 305.81 53.69 306.81 53.69 307.81 53.69 308.81 53.69 309.81 53.69 03 Nov 2008 267.42 53.63 268.42 53.63 269.42 53.63 270.42 53.63 271.42 53.63 272.42 53.63 273.42 53.63 274.42 53.63 275.42 53.63 276.42 53.63 277.42 53.63 278.42 53.63 279.42 53.63 280.42 53.63 281.42 53.63 282.42 53.63 283.42 53.63 284.42 53.63 285.42 53.63 286.42 53.63 287.42 53.63 288.42 53.63 289.42 53.63 290.42 53.63 291.42 53.63 292.42 53.63 293.42 53.63 294.42 53.63 295.42 53.63 296.42 53.63 297.42 53.63 298.42 53.63 299.42 53.63 300.42 53.63 301.42 53.63 302.42 53.63 303.42 53.63 304.42 53.63 305.42 53.63 306.42 53.63 307.42 53.63 308.42 53.63 309.42 53.63 310.42 53.63 04 Nov 2008 268.71 53.58 269.71 53.58 270.71 53.58 271.71 53.58 272.71 53.58 273.71 53.58 274.71 53.58 275.71 53.58 276.71 53.58 277.71 53.58 278.71 53.58 279.71 53.58 280.71 53.58 281.71 53.58 282.71 53.58 283.71 53.58 284.71 53.58 285.71 53.58 286.71 53.58 287.71 53.58 288.71 53.58 289.71 53.58 290.71 53.58 291.71 53.58 292.71 53.58 293.71 53.58 294.71 53.58 295.71 53.58 296.71 53.58 297.71 53.58 298.71 53.58 299.71 53.58 300.71 53.58 301.71 53.58 302.71 53.58 303.71 53.58 304.71 53.58 305.71 53.58 306.71 53.58 307.71 53.58 308.71 53.58 309.71 53.58 05 Nov 2008 269.35 53.53 270.35 53.53 271.35 53.53 272.35 53.53 273.35 53.53 274.35 53.53 275.35 53.53 276.35 53.53 277.35 53.53 278.35 53.53 279.35 53.53 280.35 53.53 281.35 53.53 282.35 53.53 283.35 53.53 284.35 53.53 285.35 53.53 286.35 53.53 287.35 53.53 288.35 53.53 289.35 53.53 290.35 53.53 291.35 53.53 292.35 53.53 293.35 53.53 294.35 53.53 295.35 53.53 296.35 53.53 297.35 53.53 298.35 53.53 299.35 53.53 300.35 53.53 301.35 53.53 302.35 53.53 303.35 53.53 304.35 53.53 305.35 53.53 306.35 53.53 307.35 53.53 308.35 53.53 309.35 53.53 310.35 53.53 06 Nov 2008 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 277.02 53.48 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 295.02 53.48 296.02 53.48 297.02 53.48 298.02 53.48 299.02 53.48 300.02 53.48 301.02 53.48 302.02 53.48 303.02 53.48 304.02 53.48 305.02 53.48 306.02 53.48 307.02 53.48 308.02 53.48 309.02 53.48 310.02 53.48 311.02 53.48 07 Nov 2008 271.40 53.45 272.40 53.45 273.40 53.45 274.40 53.45 275.40 53.45 276.40 53.45 277.40 53.45 278.40 53.45 279.40 53.45 280.40 53.45 281.40 53.45 282.40 53.45 283.40 53.45 284.40 53.45 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45 303.40 53.45 304.40 53.45 305.40 53.45 306.40 53.45 307.40 53.45 308.40 53.45 309.40 53.45 310.40 53.45 311.40 53.45 08 Nov 2008 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42 309.09 53.42 310.09 53.42 311.09 53.42 312.09 53.42 09 Nov 2008 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40 284.81 53.40 285.81 53.40 286.81 53.40 287.81 53.40 288.81 53.40 289.81 53.40 290.81 53.40 291.81 53.40 292.81 53.40 293.81 53.40 294.81 53.40 295.81 53.40 296.81 53.40 297.81 53.40 298.81 53.40 299.81 53.40 300.81 53.40 301.81 53.40 302.81 53.40 303.81 53.40 304.81 53.40 305.81 53.40 306.81 53.40 307.81 53.40 308.81 53.40 309.81 53.40 310.81 53.40 311.81 53.40 312.81 53.40 10 Nov 2008 273.55 53.19 274.55 53.19 275.55 53.19 276.55 53.19 277.55 53.19 278.55 53.19 279.55 53.19 280.55 53.19 281.55 53.19 282.55 53.19 283.55 53.19 284.55 53.19 285.55 53.19 286.55 53.19 287.55 53.19 288.55 53.19 289.55 53.19 290.55 53.19 291.55 53.19 292.55 53.19 293.55 53.19 294.55 53.19 295.55 53.19 296.55 53.19 297.55 53.19 298.55 53.19 299.55 53.19 300.55 53.19 301.55 53.19 302.55 53.19 303.55 53.19 304.55 53.19 305.55 53.19 306.55 53.19 307.55 53.19 308.55 53.19 309.55 53.19 310.55 53.19 311.55 53.19 312.55 53.19 313.55 53.19 11 Nov 2008 274.93 53.40 275.93 53.40 276.93 53.40 277.93 53.40 278.93 53.40 279.93 53.40 280.93 53.40 281.93 53.40 282.93 53.40 283.93 53.40 284.93 53.40 285.93 53.40 286.93 53.40 287.93 53.40 288.93 53.40 289.93 53.40 290.93 53.40 291.93 53.40 292.93 53.40 293.93 53.40 294.93 53.40 295.93 53.40 296.93 53.40 297.93 53.40 298.93 53.40 299.93 53.40 300.93 53.40 301.93 53.40 302.93 53.40 303.93 53.40 304.93 53.40 305.93 53.40 306.93 53.40 307.93 53.40 308.93 53.40 309.93 53.40 310.93 53.40 311.93 53.40 312.93 53.40 313.93 53.40 12 Nov 2008 275.71 53.41 276.71 53.41 277.71 53.41 278.71 53.41 279.71 53.41 280.71 53.41 281.71 53.41 282.71 53.41 283.71 53.41 284.71 53.41 285.71 53.41 286.71 53.41 287.71 53.41 288.71 53.41 289.71 53.41 290.71 53.41 291.71 53.41 292.71 53.41 293.71 53.41 294.71 53.41 295.71 53.41 296.71 53.41 297.71 53.41 298.71 53.41 299.71 53.41 300.71 53.41 301.71 53.41 302.71 53.41 303.71 53.41 304.71 53.41 305.71 53.41 306.71 53.41 307.71 53.41 308.71 53.41 309.71 53.41 310.71 53.41 311.71 53.41 312.71 53.41 313.71 53.41 314.71 53.41 13 Nov 2008 276.52 53.43 277.52 53.43 278.52 53.43 279.52 53.43 280.52 53.43 281.52 53.43 282.52 53.43 283.52 53.43 284.52 53.43 285.52 53.43 286.52 53.43 287.52 53.43 288.52 53.43 289.52 53.43 290.52 53.43 291.52 53.43 292.52 53.43 293.52 53.43 294.52 53.43 295.52 53.43 296.52 53.43 297.52 53.43 298.52 53.43 299.52 53.43 300.52 53.43 301.52 53.43 302.52 53.43 303.52 53.43 304.52 53.43 305.52 53.43 306.52 53.43 307.52 53.43 308.52 53.43 309.52 53.43 310.52 53.43 311.52 53.43 312.52 53.43 313.52 53.43 314.52 53.43 315.52 53.43 14 Nov 2008 277.10 53.46 278.10 53.46 279.10 53.46 280.10 53.46 281.10 53.46 282.10 53.46 283.10 53.46 284.10 53.46 285.10 53.46 286.10 53.46 287.10 53.46 288.10 53.46 289.10 53.46 290.10 53.46 291.10 53.46 292.10 53.46 293.10 53.46 294.10 53.46 295.10 53.46 296.10 53.46 297.10 53.46 298.10 53.46 299.10 53.46 300.10 53.46 301.10 53.46 302.10 53.46 303.10 53.46 304.10 53.46 305.10 53.46 306.10 53.46 307.10 53.46 308.10 53.46 309.10 53.46 310.10 53.46 311.10 53.46 312.10 53.46 313.10 53.46 314.10 53.46 315.10 53.46 316.10 53.46 15 Nov 2008 277.95 53.50 278.95 53.50 279.95 53.50 280.95 53.50 281.95 53.50 282.95 53.50 283.95 53.50 284.95 53.50 285.95 53.50 286.95 53.50 287.95 53.50 288.95 53.50 289.95 53.50 290.95 53.50 291.95 53.50 292.95 53.50 293.95 53.50 294.95 53.50 295.95 53.50 296.95 53.50 297.95 53.50 298.95 53.50 299.95 53.50 300.95 53.50 301.95 53.50 302.95 53.50 303.95 53.50 304.95 53.50 305.95 53.50 306.95 53.50 307.95 53.50 308.95 53.50 309.95 53.50 310.95 53.50 311.95 53.50 312.95 53.50 313.95 53.50 314.95 53.50 315.95 53.50 316.95 53.50 16 Nov 2008 278.83 53.55 279.83 53.55 280.83 53.55 281.83 53.55 282.83 53.55 283.83 53.55 284.83 53.55 285.83 53.55 286.83 53.55 287.83 53.55 288.83 53.55 289.83 53.55 290.83 53.55 291.83 53.55 292.83 53.55 293.83 53.55 294.83 53.55 295.83 53.55 296.83 53.55 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 301.83 53.55 302.83 53.55 303.83 53.55 304.83 53.55 305.83 53.55 306.83 53.55 307.83 53.55 308.83 53.55 309.83 53.55 310.83 53.55 311.83 53.55 312.83 53.55 313.83 53.55 314.83 53.55 315.83 53.55 316.83 53.55 317.83 53.55 17 Nov 2008 279.55 53.60 280.55 53.60 281.55 53.60 282.55 53.60 283.55 53.60 284.55 53.60 285.55 53.60 286.55 53.60 287.55 53.60 288.55 53.60 289.55 53.60 290.55 53.60 291.55 53.60 292.55 53.60 293.55 53.60 294.55 53.60 295.55 53.60 296.55 53.60 297.55 53.60 298.55 53.60 299.55 53.60 300.55 53.60 301.55 53.60 302.55 53.60 303.55 53.60 304.55 53.60 305.55 53.60 306.55 53.60 307.55 53.60 308.55 53.60 309.55 53.60 310.55 53.60 311.55 53.60 312.55 53.60 313.55 53.60 314.55 53.60 315.55 53.60 316.55 53.60 317.55 53.60 318.55 53.60 319.55 53.60 18 Nov 2008 280.49 53.65 281.49 53.65 282.49 53.65 283.49 53.65 284.49 53.65 285.49 53.65 286.49 53.65 287.49 53.65 288.49 53.65 289.49 53.65 290.49 53.65 291.49 53.65 292.49 53.65 293.49 53.65 294.49 53.65 295.49 53.65 296.49 53.65 297.49 53.65 298.49 53.65 299.49 53.65 300.49 53.65 301.49 53.65 302.49 53.65 303.49 53.65 304.49 53.65 305.49 53.65 306.49 53.65 307.49 53.65 308.49 53.65 309.49 53.65 310.49 53.65 311.49 53.65 312.49 53.65 313.49 53.65 314.49 53.65 315.49 53.65 316.49 53.65 317.49 53.65 318.49 53.65 319.49 53.65 320.49 53.65 19 Nov 2008 281.46 53.71 282.46 53.71 283.46 53.71 284.46 53.71 285.46 53.71 286.46 53.71 287.46 53.71 288.46 53.71 289.46 53.71 290.46 53.71 291.46 53.71 292.46 53.71 293.46 53.71 294.46 53.71 295.46 53.71 296.46 53.71 297.46 53.71 298.46 53.71 299.46 53.71 300.46 53.71 301.46 53.71 302.46 53.71 303.46 53.71 304.46 53.71 305.46 53.71 306.46 53.71 307.46 53.71 308.46 53.71 309.46 53.71 310.46 53.71 311.46 53.71 312.46 53.71 313.46 53.71 314.46 53.71 315.46 53.71 316.46 53.71 317.46 53.71 318.46 53.71 319.46 53.71 320.46 53.71 321.46 53.71 20 Nov 2008 281.87 53.96 282.87 53.96 283.87 53.96 284.87 53.96 285.87 53.96 286.87 53.96 287.87 53.96 288.87 53.96 289.87 53.96 290.87 53.96 291.87 53.96 292.87 53.96 293.87 53.96 294.87 53.96 295.87 53.96 296.87 53.96 297.87 53.96 298.87 53.96 299.87 53.96 300.87 53.96 301.87 53.96 302.87 53.96 303.87 53.96 304.87 53.96 305.87 53.96 306.87 53.96 307.87 53.96 308.87 53.96 309.87 53.96 310.87 53.96 311.87 53.96 312.87 53.96 313.87 53.96 314.87 53.96 315.87 53.96 316.87 53.96 317.87 53.96 318.87 53.96 319.87 53.96 320.87 53.96 321.87 53.96 322.87 53.96 21 Nov 2008 282.91 54.00 283.91 54.00 284.91 54.00 285.91 54.00 286.91 54.00 287.91 54.00 288.91 54.00 289.91 54.00 290.91 54.00 291.91 54.00 292.91 54.00 293.91 54.00 294.91 54.00 295.91 54.00 296.91 54.00 297.91 54.00 298.91 54.00 299.91 54.00 300.91 54.00 301.91 54.00 302.91 54.00 303.91 54.00 304.91 54.00 305.91 54.00 306.91 54.00 307.91 54.00 308.91 54.00 309.91 54.00 310.91 54.00 311.91 54.00 312.91 54.00 313.91 54.00 314.91 54.00 315.91 54.00 316.91 54.00 317.91 54.00 318.91 54.00 319.91 54.00 320.91 54.00 321.91 54.00 322.91 41.78 323.91 41.34 22 Nov 2008 283.98 54.04 284.98 54.04 285.98 54.04 286.98 54.04 287.98 54.04 288.98 54.04 289.98 54.04 290.98 54.04 291.98 54.04 292.98 54.04 293.98 54.04 294.98 54.04 295.98 54.04 296.98 54.04 297.98 54.04 298.98 54.04 299.98 54.04 300.98 54.04 301.98 54.04 302.98 54.04 303.98 54.04 304.98 54.04 305.98 54.04 306.98 54.04 307.98 54.04 308.98 54.04 309.98 54.04 310.98 54.04 311.98 54.04 312.98 54.04 313.98 54.04 314.98 54.04 315.98 54.04 316.98 54.04 317.98 54.04 318.98 54.04 319.98 44.03 320.98 43.67 321.98 43.30 322.98 42.92 323.98 42.53 324.98 42.12 23 Nov 2008 285.10 54.06 286.10 54.06 287.10 54.06 288.10 54.06 289.10 54.06 290.10 54.06 291.10 54.06 292.10 54.06 293.10 54.06 294.10 54.06 295.10 54.06 296.10 54.06 297.10 54.06 298.10 54.06 299.10 54.06 300.10 54.06 301.10 54.06 302.10 54.06 303.10 54.06 304.10 54.06 305.10 54.06 306.10 54.06 307.10 54.06 308.10 54.06 309.10 54.06 310.10 54.06 311.10 54.06 312.10 54.06 313.10 54.06 314.10 54.06 315.10 54.06 316.10 54.06 317.10 54.06 318.10 54.06 319.10 54.06 320.10 54.06 321.10 44.72 322.10 44.38 323.10 44.04 324.10 43.68 325.10 43.32 326.10 42.94 24 Nov 2008 285.35 54.07 286.35 54.07 287.35 54.07 288.35 54.07 289.35 54.07 290.35 54.07 291.35 54.07 292.35 54.07 293.35 54.07 294.35 54.07 295.35 54.07 296.35 54.07 297.35 54.07 298.35 54.07 299.35 54.07 300.35 54.07 301.35 54.07 302.35 54.07 303.35 54.07 304.35 54.07 305.35 54.07 306.35 54.07 307.35 54.07 308.35 54.07 309.35 54.07 310.35 54.07 311.35 54.07 312.35 54.07 313.35 54.07 314.35 54.07 315.35 54.07 316.35 54.07 317.35 54.07 318.35 54.07 319.35 54.07 320.35 54.07 321.35 54.07 322.35 54.07 323.35 45.09 324.35 44.77 325.35 44.43 326.35 44.09 327.35 43.74 328.35 43.37 25 Nov 2008 286.54 54.07 287.54 54.07 288.54 54.07 289.54 54.07 290.54 54.07 291.54 54.07 292.54 54.07 293.54 54.07 294.54 54.07 295.54 54.07 296.54 54.07 297.54 54.07 298.54 54.07 299.54 54.07 300.54 54.07 301.54 54.07 302.54 54.07 303.54 54.07 304.54 54.07 305.54 54.07 306.54 54.07 307.54 54.07 308.54 54.07 309.54 54.07 310.54 54.07 311.54 54.07 312.54 54.07 313.54 54.07 314.54 54.07 315.54 54.07 316.54 54.07 317.54 54.07 318.54 54.07 319.54 54.07 320.54 54.07 321.54 54.07 322.54 54.07 323.54 54.07 324.54 54.07 325.54 54.07 326.54 54.07 327.54 44.90 328.54 44.57 329.54 44.23 26 Nov 2008 287.78 54.05 288.78 54.05 289.78 54.05 290.78 54.05 291.78 54.05 292.78 54.05 293.78 54.05 294.78 54.05 295.78 54.05 296.78 54.05 297.78 54.05 298.78 54.05 299.78 54.05 300.78 54.05 301.78 54.05 302.78 54.05 303.78 54.05 304.78 54.05 305.78 54.05 306.78 54.05 307.78 54.05 308.78 54.05 309.78 54.05 310.78 54.05 311.78 54.05 312.78 54.05 313.78 54.05 314.78 54.05 315.78 54.05 316.78 54.05 317.78 54.05 318.78 54.05 319.78 54.05 320.78 54.05 321.78 54.05 322.78 54.05 323.78 54.05 324.78 54.05 325.78 54.05 326.78 54.05 327.78 54.05 328.78 54.05 329.78 54.05 330.78 54.05 27 Nov 2008 289.07 54.01 290.07 54.01 291.07 54.01 292.07 54.01 293.07 54.01 294.07 54.01 295.07 54.01 296.07 54.01 297.07 54.01 298.07 54.01 299.07 54.01 300.07 54.01 301.07 54.01 302.07 54.01 303.07 54.01 304.07 54.01 305.07 54.01 306.07 54.01 307.07 54.01 308.07 54.01 309.07 54.01 310.07 54.01 311.07 54.01 312.07 54.01 313.07 54.01 314.07 54.01 315.07 54.01 316.07 54.01 317.07 54.01 318.07 54.01 319.07 54.01 320.07 54.01 321.07 54.01 322.07 54.01 323.07 54.01 324.07 54.01 325.07 54.01 326.07 54.01 327.07 54.01 328.07 54.01 329.07 54.01 330.07 54.01 331.07 54.01 332.07 54.01 28 Nov 2008 289.20 53.97 290.20 53.97 291.20 53.97 292.20 53.97 293.20 53.97 294.20 53.97 295.20 53.97 296.20 53.97 297.20 53.97 298.20 53.97 299.20 53.97 300.20 53.97 301.20 53.97 302.20 53.97 303.20 53.97 304.20 53.97 305.20 53.97 306.20 53.97 307.20 53.97 308.20 53.97 309.20 53.97 310.20 53.97 311.20 53.97 312.20 53.97 313.20 53.97 314.20 53.97 315.20 53.97 316.20 53.97 317.20 53.97 318.20 53.97 319.20 53.97 320.20 53.97 321.20 53.97 322.20 53.97 323.20 53.97 324.20 53.97 325.20 53.97 326.20 53.97 327.20 53.97 328.20 53.97 329.20 53.97 330.20 53.97 331.20 53.97 332.20 53.97 333.20 53.97 334.20 53.97 29 Nov 2008 290.59 53.72 291.59 53.72 292.59 53.72 293.59 53.72 294.59 53.72 295.59 53.72 296.59 53.72 297.59 53.72 298.59 53.72 299.59 53.72 300.59 53.72 301.59 53.72 302.59 53.72 303.59 53.72 304.59 53.72 305.59 53.72 306.59 53.72 307.59 53.72 308.59 53.72 309.59 53.72 310.59 53.72 311.59 53.72 312.59 53.72 313.59 53.72 314.59 53.72 315.59 53.72 316.59 53.72 317.59 53.72 318.59 53.72 319.59 53.72 320.59 53.72 321.59 53.72 322.59 53.72 323.59 53.72 324.59 53.72 325.59 53.72 326.59 53.72 327.59 53.72 328.59 53.72 329.59 53.72 330.59 53.72 331.59 53.72 332.59 53.72 333.59 53.72 334.59 53.72 335.59 53.72 30 Nov 2008 292.03 53.66 293.03 53.66 294.03 53.66 295.03 53.66 296.03 53.66 297.03 53.66 298.03 53.66 299.03 53.66 300.03 53.66 301.03 53.66 302.03 53.66 303.03 53.66 304.03 53.66 305.03 53.66 306.03 53.66 307.03 53.66 308.03 53.66 309.03 53.66 310.03 53.66 311.03 53.66 312.03 53.66 313.03 53.66 314.03 53.66 315.03 53.66 316.03 53.66 317.03 53.66 318.03 53.66 319.03 53.66 320.03 53.66 321.03 53.66 322.03 53.66 323.03 53.66 324.03 53.66 325.03 53.66 326.03 53.66 327.03 53.66 328.03 53.66 329.03 53.66 330.03 53.66 331.03 53.66 332.03 53.66 333.03 53.66 334.03 53.66 335.03 53.66 336.03 53.66 337.03 53.66 01 Dec 2008 293.52 53.61 294.52 53.61 295.52 53.61 296.52 53.61 297.52 53.61 298.52 53.61 299.52 53.61 300.52 53.61 301.52 53.61 302.52 53.61 303.52 53.61 304.52 53.61 305.52 53.61 306.52 53.61 307.52 53.61 308.52 53.61 309.52 53.61 310.52 53.61 311.52 53.61 312.52 53.61 313.52 53.61 314.52 53.61 315.52 53.61 316.52 53.61 317.52 53.61 318.52 53.61 319.52 53.61 320.52 53.61 321.52 53.61 322.52 53.61 323.52 53.61 324.52 53.61 325.52 53.61 326.52 53.61 327.52 53.61 328.52 53.61 329.52 53.61 330.52 53.61 331.52 53.61 332.52 53.61 333.52 53.61 334.52 53.61 335.52 53.61 336.52 53.61 337.52 53.61 338.52 53.61 02 Dec 2008 295.07 53.56 296.07 53.56 297.07 53.56 298.07 53.56 299.07 53.56 300.07 53.56 301.07 53.56 302.07 53.56 303.07 53.56 304.07 53.56 305.07 53.56 306.07 53.56 307.07 53.56 308.07 53.56 309.07 53.56 310.07 53.56 311.07 53.56 312.07 53.56 313.07 53.56 314.07 53.56 315.07 53.56 316.07 53.56 317.07 53.56 318.07 53.56 319.07 53.56 320.07 53.56 321.07 53.56 322.07 53.56 323.07 53.56 324.07 53.56 325.07 53.56 326.07 53.56 327.07 53.56 328.07 53.56 329.07 53.56 330.07 53.56 331.07 53.56 332.07 53.56 333.07 53.56 334.07 53.56 335.07 53.56 336.07 53.56 337.07 53.56 338.07 53.56 339.07 53.56 340.07 53.56 03 Dec 2008 295.01 53.51 296.01 53.51 297.01 53.51 298.01 53.51 299.01 53.51 300.01 53.51 301.01 53.51 302.01 53.51 303.01 53.51 304.01 53.51 305.01 53.51 306.01 53.51 307.01 53.51 308.01 53.51 309.01 53.51 310.01 53.51 311.01 53.51 312.01 53.51 313.01 53.51 314.01 53.51 315.01 53.51 316.01 53.51 317.01 53.51 318.01 53.51 319.01 53.51 320.01 53.51 321.01 53.51 322.01 53.51 323.01 53.51 324.01 53.51 325.01 53.51 326.01 53.51 327.01 53.51 328.01 53.51 329.01 53.51 330.01 53.51 331.01 53.51 332.01 53.51 333.01 53.51 334.01 53.51 335.01 53.51 336.01 53.51 337.01 53.51 338.01 53.51 339.01 53.51 340.01 53.51 341.01 53.51 342.01 53.51 343.01 53.51 04 Dec 2008 296.68 53.47 297.68 53.47 298.68 53.47 299.68 53.47 300.68 53.47 301.68 53.47 302.68 53.47 303.68 53.47 304.68 53.47 305.68 53.47 306.68 53.47 307.68 53.47 308.68 53.47 309.68 53.47 310.68 53.47 311.68 53.47 312.68 53.47 313.68 53.47 314.68 53.47 315.68 53.47 316.68 53.47 317.68 53.47 318.68 53.47 319.68 53.47 320.68 53.47 321.68 53.47 322.68 53.47 323.68 53.47 324.68 53.47 325.68 53.47 326.68 53.47 327.68 53.47 328.68 53.47 329.68 53.47 330.68 53.47 331.68 53.47 332.68 53.47 333.68 53.47 334.68 53.47 335.68 53.47 336.68 53.47 337.68 53.47 338.68 53.47 339.68 53.47 340.68 53.47 341.68 53.47 342.68 53.47 343.68 53.47 344.68 53.47 05 Dec 2008 298.42 53.44 299.42 53.44 300.42 53.44 301.42 53.44 302.42 53.44 303.42 53.44 304.42 53.44 305.42 53.44 306.42 53.44 307.42 53.44 308.42 53.44 309.42 53.44 310.42 53.44 311.42 53.44 312.42 53.44 313.42 53.44 314.42 53.44 315.42 53.44 316.42 53.44 317.42 53.44 318.42 53.44 319.42 53.44 320.42 53.44 321.42 53.44 322.42 53.44 323.42 53.44 324.42 53.44 325.42 53.44 326.42 53.44 327.42 53.44 328.42 53.44 329.42 53.44 330.42 53.44 331.42 53.44 332.42 53.44 333.42 53.44 334.42 53.44 335.42 53.44 336.42 53.44 337.42 53.44 338.42 53.44 339.42 53.44 340.42 53.44 341.42 53.44 342.42 53.44 343.42 53.44 344.42 53.44 345.42 53.44 346.42 53.44 06 Dec 2008 300.22 53.41 301.22 53.41 302.22 53.41 303.22 53.41 304.22 53.41 305.22 53.41 306.22 53.41 307.22 53.41 308.22 53.41 309.22 53.41 310.22 53.41 311.22 53.41 312.22 53.41 313.22 53.41 314.22 53.41 315.22 53.41 316.22 53.41 317.22 53.41 318.22 53.41 319.22 53.41 320.22 53.41 321.22 53.41 322.22 53.41 323.22 53.41 324.22 53.41 325.22 53.41 326.22 53.41 327.22 53.41 328.22 53.41 329.22 53.41 330.22 53.41 331.22 53.41 332.22 53.41 333.22 53.41 334.22 53.41 335.22 53.41 336.22 53.41 337.22 53.41 338.22 53.41 339.22 53.41 340.22 53.41 341.22 53.41 342.22 53.41 343.22 53.41 344.22 53.41 345.22 53.41 346.22 53.41 347.22 53.41 348.22 53.41 07 Dec 2008 302.09 53.40 303.09 53.40 304.09 53.40 305.09 53.40 306.09 53.40 307.09 53.40 308.09 53.40 309.09 53.40 310.09 53.40 311.09 53.40 312.09 53.40 313.09 53.40 314.09 53.40 315.09 53.40 316.09 53.40 317.09 53.40 318.09 53.40 319.09 53.40 320.09 53.40 321.09 53.40 322.09 53.40 323.09 53.40 324.09 53.40 325.09 53.40 326.09 53.40 327.09 53.40 328.09 53.40 329.09 53.40 330.09 53.40 331.09 53.40 332.09 53.40 333.09 53.40 334.09 53.40 335.09 53.40 336.09 53.40 337.09 53.40 338.09 53.40 339.09 53.40 340.09 53.40 341.09 53.40 342.09 53.40 343.09 53.40 344.09 53.40 345.09 53.40 346.09 53.40 347.09 53.40 348.09 53.40 349.09 53.40 350.09 53.40 08 Dec 2008 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19 322.64 53.19 323.64 53.19 324.64 53.19 325.64 53.19 326.64 53.19 327.64 53.19 328.64 53.19 329.64 53.19 330.64 53.19 331.64 53.19 332.64 53.19 333.64 53.19 334.64 53.19 335.64 53.19 336.64 53.19 337.64 53.19 338.64 53.19 339.64 53.19 340.64 53.19 341.64 53.19 342.64 53.19 343.64 53.19 344.64 53.19 345.64 53.19 346.64 53.19 347.64 53.19 348.64 53.19 349.64 53.19 350.64 53.19 351.64 53.19 352.64 53.19 353.64 53.19 354.64 53.19 09 Dec 2008 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 323.64 53.40 324.64 53.40 325.64 53.40 326.64 53.40 327.64 53.40 328.64 53.40 329.64 53.40 330.64 53.40 331.64 53.40 332.64 53.40 333.64 53.40 334.64 53.40 335.64 53.40 336.64 53.40 337.64 53.40 338.64 53.40 339.64 53.40 340.64 53.40 341.64 53.40 342.64 53.40 343.64 53.40 344.64 53.40 345.64 53.40 346.64 53.40 347.64 53.40 348.64 53.40 349.64 53.40 350.64 53.40 351.64 53.40 352.64 53.40 353.64 53.40 354.64 53.40 355.64 53.40 356.64 53.40 10 Dec 2008 305.70 53.42 306.70 53.42 307.70 53.42 308.70 53.42 309.70 53.42 310.70 53.42 311.70 53.42 312.70 53.42 313.70 53.42 314.70 53.42 315.70 53.42 316.70 53.42 317.70 53.42 318.70 53.42 319.70 53.42 320.70 53.42 321.70 53.42 322.70 53.42 323.70 53.42 324.70 53.42 325.70 53.42 326.70 53.42 327.70 53.42 328.70 53.42 329.70 53.42 330.70 53.42 331.70 53.42 332.70 53.42 333.70 53.42 334.70 53.42 335.70 53.42 336.70 53.42 337.70 53.42 338.70 53.42 339.70 53.42 340.70 53.42 341.70 53.42 342.70 53.42 343.70 53.42 344.70 53.42 345.70 53.42 346.70 53.42 347.70 53.42 348.70 53.42 349.70 53.42 350.70 53.42 351.70 53.42 352.70 53.42 353.70 53.42 354.70 53.42 355.70 53.42 356.70 53.42 357.70 53.42 358.70 53.42 11 Dec 2008 307.83 53.24 308.83 53.24 309.83 53.24 310.83 53.24 311.83 53.24 312.83 53.24 313.83 53.24 314.83 53.24 315.83 53.24 316.83 53.24 317.83 53.24 318.83 53.24 319.83 53.24 320.83 53.24 321.83 53.24 322.83 53.24 323.83 53.24 324.83 53.24 325.83 53.24 326.83 53.24 327.83 53.24 328.83 53.24 329.83 53.24 330.83 53.24 331.83 53.24 332.83 53.24 333.83 53.24 334.83 53.24 335.83 53.24 336.83 53.24 337.83 53.24 338.83 53.24 339.83 53.24 340.83 53.24 341.83 53.24 342.83 53.24 343.83 53.24 344.83 53.24 345.83 53.24 346.83 53.24 347.83 53.24 348.83 53.24 349.83 53.24 350.83 53.24 351.83 53.24 352.83 53.24 353.83 53.24 354.83 53.24 355.83 53.24 356.83 53.24 357.83 53.24 358.83 53.24 359.83 53.24 000.83 53.24 12 Dec 2008 310.03 53.08 311.03 53.08 312.03 53.08 313.03 53.08 314.03 53.08 315.03 53.08 316.03 53.08 317.03 53.08 318.03 53.08 319.03 53.08 320.03 53.08 321.03 53.08 322.03 53.08 323.03 53.08 324.03 53.08 325.03 53.08 326.03 53.08 327.03 53.08 328.03 53.08 329.03 53.08 330.03 53.08 331.03 53.08 332.03 53.08 333.03 53.08 334.03 53.08 335.03 53.08 336.03 53.08 337.03 53.08 338.03 53.08 339.03 53.08 340.03 53.08 341.03 53.08 342.03 53.08 343.03 53.08 344.03 53.08 345.03 53.08 346.03 53.08 347.03 53.08 348.03 53.08 349.03 53.08 350.03 53.08 351.03 53.08 352.03 53.08 353.03 53.08 354.03 53.08 355.03 53.08 356.03 53.08 357.03 53.08 358.03 53.08 359.03 53.08 000.03 53.08 001.03 53.08 002.03 53.08 003.03 53.08 13 Dec 2008 312.28 52.92 313.28 52.92 314.28 52.92 315.28 52.92 316.28 52.92 317.28 52.92 318.28 52.92 319.28 52.92 320.28 52.92 321.28 52.92 322.28 52.92 323.28 52.92 324.28 52.92 325.28 52.92 326.28 52.92 327.28 52.92 328.28 52.92 329.28 52.92 330.28 52.92 331.28 52.92 332.28 52.92 333.28 52.92 334.28 52.92 335.28 52.92 336.28 52.92 337.28 52.92 338.28 52.92 339.28 52.92 340.28 52.92 341.28 52.92 342.28 52.92 343.28 52.92 344.28 52.92 345.28 52.92 346.28 52.92 347.28 52.92 348.28 52.92 349.28 52.92 350.28 52.92 351.28 52.92 352.28 52.92 353.28 52.92 354.28 52.92 355.28 52.92 356.28 52.92 357.28 52.92 358.28 52.92 359.28 52.92 000.28 52.92 001.28 52.92 002.28 52.92 003.28 52.92 004.28 52.92 005.28 52.92 14 Dec 2008 314.59 52.97 315.59 52.97 316.59 52.97 317.59 52.97 318.59 52.97 319.59 52.97 320.59 52.97 321.59 52.97 322.59 52.97 323.59 52.97 324.59 52.97 325.59 52.97 326.59 52.97 327.59 52.97 328.59 52.97 329.59 52.97 330.59 52.97 331.59 52.97 332.59 52.97 333.59 52.97 334.59 52.97 335.59 52.97 336.59 52.97 337.59 52.97 338.59 52.97 339.59 52.97 340.59 52.97 341.59 52.97 342.59 52.97 343.59 52.97 344.59 52.97 345.59 52.97 346.59 52.97 347.59 52.97 348.59 52.97 349.59 52.97 350.59 52.97 351.59 52.97 352.59 52.97 353.59 52.97 354.59 52.97 355.59 52.97 356.59 52.97 357.59 52.97 358.59 52.97 359.59 52.97 000.59 52.97 001.59 52.97 002.59 52.97 003.59 52.97 004.59 52.97 005.59 52.97 006.59 52.97 007.59 52.97 15 Dec 2008 316.96 52.82 317.96 52.82 318.96 52.82 319.96 52.82 320.96 52.82 321.96 52.82 322.96 52.82 323.96 52.82 324.96 52.82 325.96 52.82 326.96 52.82 327.96 52.82 328.96 52.82 329.96 52.82 330.96 52.82 331.96 52.82 332.96 52.82 333.96 52.82 334.96 52.82 335.96 52.82 336.96 52.82 337.96 52.82 338.96 52.82 339.96 52.82 340.96 52.82 341.96 52.82 342.96 52.82 343.96 52.82 344.96 52.82 345.96 52.82 346.96 52.82 347.96 52.82 348.96 52.82 349.96 52.82 350.96 52.82 351.96 52.82 352.96 52.82 353.96 52.82 354.96 52.82 355.96 52.82 356.96 52.82 357.96 52.82 358.96 52.82 359.96 52.82 000.96 52.82 001.96 52.82 002.96 52.82 003.96 52.82 004.96 52.82 005.96 52.82 006.96 52.82 007.96 52.82 008.96 52.82 009.96 52.82 16 Dec 2008 319.37 52.47 320.37 52.47 321.37 52.47 322.37 52.47 323.37 52.47 324.37 52.47 325.37 52.47 326.37 52.47 327.37 52.47 328.37 52.47 329.37 52.47 330.37 52.47 331.37 52.47 332.37 52.47 333.37 52.47 334.37 52.47 335.37 52.47 336.37 52.47 337.37 52.47 338.37 52.47 339.37 52.47 340.37 52.47 341.37 52.47 342.37 52.47 343.37 52.47 344.37 52.47 345.37 52.47 346.37 52.47 347.37 52.47 348.37 52.47 349.37 52.47 350.37 52.47 351.37 52.47 352.37 52.47 353.37 52.47 354.37 52.47 355.37 52.47 356.37 52.47 357.37 52.47 358.37 52.47 359.37 52.47 000.37 52.47 001.37 52.47 002.37 52.47 003.37 52.47 004.37 52.47 005.37 52.47 006.37 52.47 007.37 52.47 008.37 52.47 009.37 52.47 010.37 52.47 011.37 52.47 012.37 52.47 17 Dec 2008 318.66 52.33 319.66 52.33 320.66 52.33 321.66 52.33 322.66 52.33 323.66 52.33 324.66 52.33 325.66 52.33 326.66 52.33 327.66 52.33 328.66 52.33 329.66 52.33 330.66 52.33 331.66 52.33 332.66 52.33 333.66 52.33 334.66 52.33 335.66 52.33 336.66 52.33 337.66 52.33 338.66 52.33 339.66 52.33 340.66 52.33 341.66 52.33 342.66 52.33 343.66 52.33 344.66 52.33 345.66 52.33 346.66 52.33 347.66 52.33 348.66 52.33 349.66 52.33 350.66 52.33 351.66 52.33 352.66 52.33 353.66 52.33 354.66 52.33 355.66 52.33 356.66 52.33 357.66 52.33 358.66 52.33 359.66 52.33 000.66 52.33 001.66 52.33 002.66 52.33 003.66 52.33 004.66 52.33 005.66 52.33 006.66 52.33 007.66 52.33 008.66 52.33 009.66 52.33 010.66 52.33 011.66 52.33 012.66 52.33 013.66 52.33 014.66 52.33 015.66 52.33 016.66 52.33 017.66 52.33 018.66 52.33 18 Dec 2008 321.15 52.18 322.15 52.18 323.15 52.18 324.15 52.18 325.15 52.18 326.15 52.18 327.15 52.18 328.15 52.18 329.15 52.18 330.15 52.18 331.15 52.18 332.15 52.18 333.15 52.18 334.15 52.18 335.15 52.18 336.15 52.18 337.15 52.18 338.15 52.18 339.15 52.18 340.15 52.18 341.15 52.18 342.15 52.18 343.15 52.18 344.15 52.18 345.15 52.18 346.15 52.18 347.15 52.18 348.15 52.18 349.15 52.18 350.15 52.18 351.15 52.18 352.15 52.18 353.15 52.18 354.15 52.18 355.15 52.18 356.15 52.18 357.15 52.18 358.15 52.18 359.15 52.18 000.15 52.18 001.15 52.18 002.15 52.18 003.15 52.18 004.15 52.18 005.15 52.18 006.15 52.18 007.15 52.18 008.15 52.18 009.15 52.18 010.15 52.18 011.15 52.18 012.15 52.18 013.15 52.18 014.15 52.18 015.15 52.18 016.15 52.18 017.15 52.18 018.15 52.18 019.15 52.18 020.15 52.18 021.15 52.18 19 Dec 2008 323.67 52.02 324.67 52.02 325.67 52.02 326.67 52.02 327.67 52.02 328.67 52.02 329.67 52.02 330.67 52.02 331.67 52.02 332.67 52.02 333.67 52.02 334.67 52.02 335.67 52.02 336.67 52.02 337.67 52.02 338.67 52.02 339.67 52.02 340.67 52.02 341.67 52.02 342.67 52.02 343.67 52.02 344.67 52.02 345.67 52.02 346.67 52.02 347.67 52.02 348.67 52.02 349.67 52.02 350.67 52.02 351.67 52.02 352.67 52.02 353.67 52.02 354.67 52.02 355.67 52.02 356.67 52.02 357.67 52.02 358.67 52.02 359.67 52.02 000.67 52.02 001.67 52.02 002.67 52.02 003.67 52.02 004.67 52.02 005.67 52.02 006.67 52.02 007.67 52.02 008.67 52.02 009.67 52.02 010.67 52.02 011.67 52.02 012.67 52.02 013.67 52.02 014.67 52.02 015.67 52.02 016.67 52.02 017.67 52.02 018.67 52.02 019.67 52.02 020.67 52.02 021.67 52.02 022.67 52.02 023.67 52.02 20 Dec 2008 326.21 51.85 327.21 51.85 328.21 51.85 329.21 51.85 330.21 51.85 331.21 51.85 332.21 51.85 333.21 51.85 334.21 51.85 335.21 51.85 336.21 51.85 337.21 51.85 338.21 51.85 339.21 51.85 340.21 51.85 341.21 51.85 342.21 51.85 343.21 51.85 344.21 51.85 345.21 51.85 346.21 51.85 347.21 51.85 348.21 51.85 349.21 51.85 350.21 51.85 351.21 51.85 352.21 51.85 353.21 51.85 354.21 51.85 355.21 51.85 356.21 51.85 357.21 51.85 358.21 51.85 359.21 51.85 000.21 51.85 001.21 51.85 002.21 51.85 003.21 51.85 004.21 51.85 005.21 51.85 006.21 51.85 007.21 51.85 008.21 51.85 009.21 51.85 010.21 51.85 011.21 51.85 012.21 51.85 013.21 51.85 014.21 51.85 015.21 51.85 016.21 51.85 017.21 51.85 018.21 51.85 019.21 51.85 020.21 51.85 021.21 51.85 022.21 51.85 023.21 51.85 024.21 51.85 21 Dec 2008 328.77 51.87 329.77 51.87 330.77 51.87 331.77 51.87 332.77 51.87 333.77 51.87 334.77 51.87 335.77 51.87 336.77 51.87 337.77 51.87 338.77 51.87 339.77 51.87 340.77 51.87 341.77 51.87 342.77 51.87 343.77 51.87 344.77 51.87 345.77 51.87 346.77 51.87 347.77 51.87 348.77 51.87 349.77 51.87 350.77 51.87 351.77 51.87 352.77 51.87 353.77 51.87 354.77 51.87 355.77 51.87 356.77 51.87 357.77 51.87 358.77 51.87 359.77 51.87 000.77 51.87 001.77 51.87 002.77 51.87 003.77 51.87 004.77 51.87 005.77 51.87 006.77 51.87 007.77 51.87 008.77 51.87 009.77 51.87 010.77 51.87 011.77 51.87 012.77 51.87 013.77 51.87 014.77 51.87 015.77 51.87 016.77 51.87 017.77 51.87 018.77 51.87 019.77 51.87 020.77 51.87 021.77 51.87 22 Dec 2008 331.33 52.07 332.33 52.07 333.33 52.07 334.33 52.07 335.33 52.07 336.33 52.07 337.33 52.07 338.33 52.07 339.33 52.07 340.33 52.07 341.33 52.07 342.33 52.07 343.33 52.07 344.33 52.07 345.33 52.07 346.33 52.07 347.33 52.07 348.33 52.07 349.33 52.07 350.33 52.07 351.33 52.07 352.33 52.07 353.33 52.07 354.33 52.07 355.33 52.07 356.33 52.07 357.33 52.07 358.33 52.07 359.33 52.07 000.33 52.07 001.33 52.07 002.33 52.07 003.33 52.07 004.33 52.07 005.33 52.07 006.33 52.07 007.33 52.07 008.33 52.07 009.33 52.07 010.33 52.07 011.33 52.07 012.33 52.07 013.33 52.07 014.33 52.07 015.33 52.07 016.33 52.07 017.33 52.07 23 Dec 2008 333.89 52.26 334.89 52.26 335.89 52.26 336.89 52.26 337.89 52.26 338.89 52.26 339.89 52.26 340.89 52.26 341.89 52.26 342.89 52.26 343.89 52.26 344.89 52.26 345.89 52.26 346.89 52.26 347.89 52.26 348.89 52.26 349.89 52.26 350.89 52.26 351.89 52.26 352.89 52.26 353.89 52.26 354.89 52.26 355.89 52.26 356.89 52.26 357.89 52.26 358.89 52.26 359.89 52.26 000.89 52.26 001.89 52.26 002.89 52.26 003.89 52.26 004.89 52.26 005.89 52.26 006.89 52.26 007.89 52.26 008.89 52.26 009.89 52.26 010.89 52.26 011.89 52.26 012.89 52.26 013.89 52.26 24 Dec 2008 336.43 52.63 337.43 52.63 338.43 52.63 339.43 52.63 340.43 52.63 341.43 52.63 342.43 52.63 343.43 52.63 344.43 52.63 345.43 52.63 346.43 52.63 347.43 52.63 348.43 52.63 349.43 52.63 350.43 52.63 351.43 52.63 352.43 52.63 353.43 52.63 354.43 52.63 355.43 52.63 356.43 52.63 357.43 52.63 358.43 52.63 359.43 52.63 000.43 52.63 001.43 52.63 002.43 52.63 003.43 52.63 004.43 52.63 005.43 52.63 006.43 52.63 007.43 52.63 008.43 52.63 009.43 52.63 010.43 52.63 25 Dec 2008 338.95 52.79 339.95 52.79 340.95 52.79 341.95 52.79 342.95 52.79 343.95 52.79 344.95 52.79 345.95 52.79 346.95 52.79 347.95 52.79 348.95 52.79 349.95 52.79 350.95 52.79 351.95 52.79 352.95 52.79 353.95 52.79 354.95 52.79 355.95 52.79 356.95 52.79 357.95 52.79 358.95 52.79 359.95 52.79 000.95 52.79 001.95 52.79 002.95 52.79 003.95 52.79 004.95 52.79 005.95 52.79 006.95 52.79 26 Dec 2008 341.45 53.15 342.45 53.15 343.45 53.15 344.45 53.15 345.45 53.15 346.45 53.15 347.45 53.15 348.45 53.15 349.45 53.15 350.45 53.15 351.45 53.15 352.45 53.15 353.45 53.15 354.45 53.15 355.45 53.15 356.45 53.15 357.45 53.15 358.45 53.15 359.45 53.15 000.45 53.15 001.45 53.15 002.45 53.15 003.45 53.15 032.45 01.70 033.45 01.78 034.45 01.87 035.45 01.95 036.45 02.03 037.45 02.11 038.45 02.18 039.45 02.25 040.45 02.32 041.45 02.39 27 Dec 2008 347.07 53.50 348.07 53.50 349.07 53.50 350.07 53.50 351.07 53.50 352.07 53.50 353.07 53.50 354.07 53.50 355.07 53.50 356.07 53.50 357.07 53.50 358.07 53.50 359.07 53.50 000.07 53.50 001.07 53.50 026.07 01.74 027.07 01.83 028.07 01.92 029.07 02.00 030.07 02.09 031.07 02.17 032.07 02.25 033.07 02.33 034.07 02.40 035.07 02.48 036.07 02.55 037.07 02.61 038.07 02.68 039.07 02.74 040.07 02.80 28 Dec 2008 349.49 53.84 350.49 53.84 351.49 53.84 352.49 53.84 353.49 53.84 354.49 53.84 355.49 53.84 356.49 53.84 357.49 53.84 358.49 53.84 022.49 02.01 023.49 02.10 024.49 02.19 025.49 02.28 026.49 02.36 027.49 02.44 028.49 02.52 029.49 02.59 030.49 02.67 031.49 02.74 032.49 02.81 033.49 02.87 034.49 02.94 035.49 03.00 036.49 03.05 037.49 03.11 038.49 03.16 039.49 03.21 040.49 03.26 041.49 03.31 042.49 03.35