;;File created using SAA zone 5 
23 Aug 2007 257.21 53.63 258.21 53.63 259.21 53.63 260.21 53.63 261.21 53.63 262.21 53.63 263.21 53.63 264.21 53.63 265.21 53.63 266.21 53.63 267.21 53.63
24 Aug 2007 257.50 53.56 258.50 53.56 259.50 53.56 260.50 53.56 261.50 53.56 262.50 53.56 263.50 53.56 264.50 53.56 265.50 53.56 266.50 53.56 267.50 53.56
25 Aug 2007 257.79 53.51 258.79 53.51 259.79 53.51 260.79 53.51 261.79 53.51 262.79 53.51 263.79 53.51 264.79 53.51 265.79 53.51 266.79 53.51 267.79 53.51
26 Aug 2007 258.07 53.46 259.07 53.46 260.07 53.46 261.07 53.46 262.07 53.46 263.07 53.46 264.07 53.46 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46
27 Aug 2007 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43
28 Aug 2007 258.63 53.41 259.63 53.41 260.63 53.41 261.63 53.41 262.63 53.41 263.63 53.41 264.63 53.41 265.63 53.41 266.63 53.41 267.63 53.41 268.63 53.41
29 Aug 2007 258.90 53.40 259.90 53.40 260.90 53.40 261.90 53.40 262.90 53.40 263.90 53.40 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40
30 Aug 2007 259.16 53.19 260.16 53.19 261.16 53.19 262.16 53.19 263.16 53.19 264.16 53.19 265.16 53.19 266.16 53.19 267.16 53.19 268.16 53.19 269.16 53.19
31 Aug 2007 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40
01 Sep 2007 259.69 53.41 260.69 53.41 261.69 53.41 262.69 53.41 263.69 53.41 264.69 53.41 265.69 53.41 266.69 53.41 267.69 53.41 268.69 53.41 269.69 53.41
02 Sep 2007 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43
03 Sep 2007 260.20 53.46 261.20 53.46 262.20 53.46 263.20 53.46 264.20 53.46 265.20 53.46 266.20 53.46 267.20 53.46 268.20 53.46 269.20 53.46 270.20 53.46
04 Sep 2007 260.45 53.48 261.45 53.48 262.45 53.48 263.45 53.48 264.45 53.48 265.45 53.48 266.45 53.48 267.45 53.48 268.45 53.48 269.45 53.48 270.45 53.48
05 Sep 2007 260.70 53.51 261.70 53.51 262.70 53.51 263.70 53.51 264.70 53.51 265.70 53.51 266.70 53.51 267.70 53.51 268.70 53.51 269.70 53.51 270.70 53.51
06 Sep 2007 260.95 53.54 261.95 53.54 262.95 53.54 263.95 53.54 264.95 53.54 265.95 53.54 266.95 53.54 267.95 53.54 268.95 53.54 269.95 53.54 270.95 53.54
07 Sep 2007 261.19 53.56 262.19 53.56 263.19 53.56 264.19 53.56 265.19 53.56 266.19 53.56 267.19 53.56 268.19 53.56 269.19 53.56 270.19 53.56 271.19 53.56
08 Sep 2007 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 265.43 53.57 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57 270.43 53.57 271.43 53.57
09 Sep 2007 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58 270.67 53.58 271.67 53.58
10 Sep 2007 261.91 53.58 262.91 53.58 263.91 53.58 264.91 53.58 265.91 53.58 266.91 53.58 267.91 53.58 268.91 53.58 269.91 53.58 270.91 53.58 271.91 53.58
11 Sep 2007 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57 269.15 53.57 270.15 53.57 271.15 53.57 272.15 53.57
12 Sep 2007 262.38 53.56 263.38 53.56 264.38 53.56 265.38 53.56 266.38 53.56 267.38 53.56 268.38 53.56 269.38 53.56 270.38 53.56 271.38 53.56 272.38 53.56
13 Sep 2007 262.61 53.54 263.61 53.54 264.61 53.54 265.61 53.54 266.61 53.54 267.61 53.54 268.61 53.54 269.61 53.54 270.61 53.54 271.61 53.54 272.61 53.54
14 Sep 2007 262.85 53.52 263.85 53.52 264.85 53.52 265.85 53.52 266.85 53.52 267.85 53.52 268.85 53.52 269.85 53.52 270.85 53.52 271.85 53.52 272.85 53.52
15 Sep 2007 263.08 53.49 264.08 53.49 265.08 53.49 266.08 53.49 267.08 53.49 268.08 53.49 269.08 53.49 270.08 53.49 271.08 53.49 272.08 53.49 273.08 53.49
16 Sep 2007 263.31 53.46 264.31 53.46 265.31 53.46 266.31 53.46 267.31 53.46 268.31 53.46 269.31 53.46 270.31 53.46 271.31 53.46 272.31 53.46 273.31 53.46
17 Sep 2007 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44 267.54 53.44 268.54 53.44 269.54 53.44 270.54 53.44 271.54 53.44 272.54 53.44 273.54 53.44
18 Sep 2007 263.77 53.42 264.77 53.42 265.77 53.42 266.77 53.42 267.77 53.42 268.77 53.42 269.77 53.42 270.77 53.42 271.77 53.42 272.77 53.42 273.77 53.42
19 Sep 2007 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40
20 Sep 2007 264.22 53.39 265.22 53.39 266.22 53.39 267.22 53.39 268.22 53.39 269.22 53.39 270.22 53.39 271.22 53.39 272.22 53.39 273.22 53.39 274.22 53.39
21 Sep 2007 264.45 53.39 265.45 53.39 266.45 53.39 267.45 53.39 268.45 53.39 269.45 53.39 270.45 53.39 271.45 53.39 272.45 53.39 273.45 53.39 274.45 53.39
22 Sep 2007 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40
23 Sep 2007 264.91 53.42 265.91 53.42 266.91 53.42 267.91 53.42 268.91 53.42 269.91 53.42 270.91 53.42 271.91 53.42 272.91 53.42 273.91 53.42 274.91 53.42
24 Sep 2007 255.13 53.45 256.13 53.45 257.13 53.45 258.13 53.45 259.13 53.45 260.13 53.45 261.13 53.45 262.13 53.45 263.13 53.45 264.13 53.45 265.13 53.45 266.13 53.45 267.13 53.45 268.13 53.45 269.13 53.45 270.13 53.45 271.13 53.45 272.13 53.45 273.13 53.45 274.13 53.45 275.13 53.45 276.13 53.45 277.13 53.45 278.13 53.45 279.13 53.45 280.13 53.45 281.13 53.45 282.13 53.45 283.13 53.45 284.13 53.45 285.13 53.45
25 Sep 2007 255.36 53.50 256.36 53.50 257.36 53.50 258.36 53.50 259.36 53.50 260.36 53.50 261.36 53.50 262.36 53.50 263.36 53.50 264.36 53.50 265.36 53.50 266.36 53.50 267.36 53.50 268.36 53.50 269.36 53.50 270.36 53.50 271.36 53.50 272.36 53.50 273.36 53.50 274.36 53.50 275.36 53.50 276.36 53.50 277.36 53.50 278.36 53.50 279.36 53.50 280.36 53.50 281.36 53.50 282.36 53.50 283.36 53.50 284.36 53.50 285.36 53.50
26 Sep 2007 255.59 53.55 256.59 53.55 257.59 53.55 258.59 53.55 259.59 53.55 260.59 53.55 261.59 53.55 262.59 53.55 263.59 53.55 264.59 53.55 265.59 53.55 266.59 53.55 267.59 53.55 268.59 53.55 269.59 53.55 270.59 53.55 271.59 53.55 272.59 53.55 273.59 53.55 274.59 53.55 275.59 53.55 276.59 53.55 277.59 53.55 278.59 53.55 279.59 53.55 280.59 53.55 281.59 53.55 282.59 53.55 283.59 53.55 284.59 53.55 285.59 53.55
27 Sep 2007 255.82 53.61 256.82 53.61 257.82 53.61 258.82 53.61 259.82 53.61 260.82 53.61 261.82 53.61 262.82 53.61 263.82 53.61 264.82 53.61 265.82 53.61 266.82 53.61 267.82 53.61 268.82 53.61 269.82 53.61 270.82 53.61 271.82 53.61 272.82 53.61 273.82 53.61 274.82 53.61 275.82 53.61 276.82 53.61 277.82 53.61 278.82 53.61 279.82 53.61 280.82 53.61 281.82 53.61 282.82 53.61 283.82 53.61 284.82 53.61 285.82 53.61
28 Sep 2007 256.05 53.69 257.05 53.69 258.05 53.69 259.05 53.69 260.05 53.69 261.05 53.69 262.05 53.69 263.05 53.69 264.05 53.69 265.05 53.69 266.05 53.69 267.05 53.69 268.05 53.69 269.05 53.69 270.05 53.69 271.05 53.69 272.05 53.69 273.05 53.69 274.05 53.69 275.05 53.69 276.05 53.69 277.05 53.69 278.05 53.69 279.05 53.69 280.05 53.69 281.05 53.69 282.05 53.69 283.05 53.69 284.05 53.69 285.05 53.69 286.05 53.69
29 Sep 2007 256.28 53.97 257.28 53.97 258.28 53.97 259.28 53.97 260.28 53.97 261.28 53.97 262.28 53.97 263.28 53.97 264.28 53.97 265.28 53.97 266.28 53.97 267.28 53.97 268.28 53.97 269.28 53.97 270.28 53.97 271.28 53.97 272.28 53.97 273.28 53.97 274.28 53.97 275.28 53.97 276.28 53.97 277.28 53.97 278.28 53.97 279.28 53.97 280.28 53.97 281.28 53.97 282.28 53.97 283.28 53.97 284.28 53.97 285.28 53.97 286.28 53.97
30 Sep 2007 256.51 54.06 257.51 54.06 258.51 54.06 259.51 54.06 260.51 54.06 261.51 54.06 262.51 54.06 263.51 54.06 264.51 54.06 265.51 54.06 266.51 54.06 267.51 54.06 268.51 54.06 269.51 54.06 270.51 54.06 271.51 54.06 272.51 54.06 273.51 54.06 274.51 54.06 275.51 54.06 276.51 54.06 277.51 54.06 278.51 54.06 279.51 54.06 280.51 54.06 281.51 54.06 282.51 54.06 283.51 54.06 284.51 54.06 285.51 54.06 286.51 54.06
01 Oct 2007 256.74 54.16 257.74 54.16 258.74 54.16 259.74 54.16 260.74 54.16 261.74 54.16 262.74 54.16 263.74 54.16 264.74 54.16 265.74 54.16 266.74 54.16 267.74 54.16 268.74 54.16 269.74 54.16 270.74 54.16 271.74 54.16 272.74 54.16 273.74 54.16 274.74 54.16 275.74 54.16 276.74 54.16 277.74 54.16 278.74 54.16 279.74 54.16 280.74 54.16 281.74 54.16 282.74 54.16 283.74 54.16 284.74 54.16 285.74 54.16 286.74 54.16
02 Oct 2007 256.97 54.45 257.97 54.45 258.97 54.45 259.97 54.45 260.97 54.45 261.97 54.45 262.97 54.45 263.97 54.45 264.97 54.45 265.97 54.45 266.97 54.45 267.97 54.45 268.97 54.45 269.97 54.45 270.97 54.45 271.97 54.45 272.97 54.45 273.97 54.45 274.97 54.45 275.97 54.45 276.97 54.45 277.97 54.45 278.97 54.45 279.97 54.45 280.97 54.45 281.97 54.45 282.97 54.45 283.97 54.45 284.97 54.45 285.97 54.45 286.97 54.45
03 Oct 2007 257.21 54.54 258.21 54.54 259.21 54.54 260.21 54.54 261.21 54.54 262.21 54.54 263.21 54.54 264.21 54.54 265.21 54.54 266.21 54.54 267.21 54.54 268.21 54.54 269.21 54.54 270.21 54.54 271.21 54.54 272.21 54.54 273.21 54.54 274.21 54.54 275.21 54.54 276.21 54.54 277.21 54.54 278.21 54.54 279.21 54.54 280.21 54.54 281.21 54.54 282.21 54.54 283.21 54.54 284.21 54.54 285.21 54.54 286.21 54.54 287.21 54.54
04 Oct 2007 257.19 54.63 258.19 54.63 259.19 54.63 260.19 54.63 261.19 54.63 262.19 54.63 263.19 54.63 264.19 54.63 265.19 54.63 266.19 54.63 267.19 54.63 268.19 54.63 269.19 54.63 270.19 54.63 271.19 54.63 272.19 54.63 273.19 54.63 274.19 54.63 275.19 54.63 276.19 54.63 277.19 54.63 278.19 54.63 279.19 54.63 280.19 54.63 281.19 54.63 282.19 54.63 283.19 54.63 284.19 54.63 285.19 54.63 286.19 54.63 287.19 54.63 288.19 54.63 289.19 54.63 290.19 54.63 291.19 54.63 292.19 54.63 293.19 54.63 294.19 54.63 295.19 54.63
05 Oct 2007 257.38 54.69 258.38 54.69 259.38 54.69 260.38 54.69 261.38 54.69 262.38 54.69 263.38 54.69 264.38 54.69 265.38 54.69 266.38 54.69 267.38 54.69 268.38 54.69 269.38 54.69 270.38 54.69 271.38 54.69 272.38 54.69 273.38 54.69 274.38 54.69 275.38 54.69 276.38 54.69 277.38 54.69 278.38 54.69 279.38 54.69 280.38 54.69 281.38 54.69 282.38 54.69 283.38 54.69 284.38 54.69 285.38 54.69 286.38 54.69 287.38 54.69 288.38 54.69 289.38 54.69 290.38 54.69 291.38 54.69 292.38 54.69 293.38 54.69 294.38 54.69 295.38 54.69
06 Oct 2007 257.56 54.74 258.56 54.74 259.56 54.74 260.56 54.74 261.56 54.74 262.56 54.74 263.56 54.74 264.56 54.74 265.56 54.74 266.56 54.74 267.56 54.74 268.56 54.74 269.56 54.74 270.56 54.74 271.56 54.74 272.56 54.74 273.56 54.74 274.56 54.74 275.56 54.74 276.56 54.74 277.56 54.74 278.56 54.74 279.56 54.74 280.56 54.74 281.56 54.74 282.56 54.74 283.56 54.74 284.56 54.74 285.56 54.74 286.56 54.74 287.56 54.74 288.56 54.74 289.56 54.74 290.56 54.74 291.56 54.74 292.56 54.74 293.56 54.74 294.56 54.74 295.56 54.74
07 Oct 2007 257.80 54.96 258.80 54.96 259.80 54.96 260.80 54.96 261.80 54.96 262.80 54.96 263.80 54.96 264.80 54.96 265.80 54.96 266.80 54.96 267.80 54.96 268.80 54.96 269.80 54.96 270.80 54.96 271.80 54.96 272.80 54.96 273.80 54.96 274.80 54.96 275.80 54.96 276.80 54.96 277.80 54.96 278.80 54.96 279.80 54.96 280.80 54.96 281.80 54.96 282.80 54.96 283.80 54.96 284.80 54.96 285.80 54.96 286.80 54.96 287.80 54.96 288.80 54.96 289.80 54.96 290.80 54.96 291.80 54.96 292.80 54.96 293.80 54.96 294.80 54.96 295.80 54.96
08 Oct 2007 257.97 54.75 258.97 54.75 259.97 54.75 260.97 54.75 261.97 54.75 262.97 54.75 263.97 54.75 264.97 54.75 265.97 54.75 266.97 54.75 267.97 54.75 268.97 54.75 269.97 54.75 270.97 54.75 271.97 54.75 272.97 54.75 273.97 54.75 274.97 54.75 275.97 54.75 276.97 54.75 277.97 54.75 278.97 54.75 279.97 54.75 280.97 54.75 281.97 54.75 282.97 54.75 283.97 54.75 284.97 54.75 285.97 54.75 286.97 54.75 287.97 54.75 288.97 54.75 289.97 54.75 290.97 54.75 291.97 54.75 292.97 54.75 293.97 54.75 294.97 54.75 295.97 54.75
09 Oct 2007 258.13 54.72 259.13 54.72 260.13 54.72 261.13 54.72 262.13 54.72 263.13 54.72 264.13 54.72 265.13 54.72 266.13 54.72 267.13 54.72 268.13 54.72 269.13 54.72 270.13 54.72 271.13 54.72 272.13 54.72 273.13 54.72 274.13 54.72 275.13 54.72 276.13 54.72 277.13 54.72 278.13 54.72 279.13 54.72 280.13 54.72 281.13 54.72 282.13 54.72 283.13 54.72 284.13 54.72 285.13 54.72 286.13 54.72 287.13 54.72 288.13 54.72 289.13 54.72 290.13 54.72 291.13 54.72 292.13 54.72 293.13 54.72 294.13 54.72 295.13 54.72 296.13 54.72
10 Oct 2007 258.30 54.66 259.30 54.66 260.30 54.66 261.30 54.66 262.30 54.66 263.30 54.66 264.30 54.66 265.30 54.66 266.30 54.66 267.30 54.66 268.30 54.66 269.30 54.66 270.30 54.66 271.30 54.66 272.30 54.66 273.30 54.66 274.30 54.66 275.30 54.66 276.30 54.66 277.30 54.66 278.30 54.66 279.30 54.66 280.30 54.66 281.30 54.66 282.30 54.66 283.30 54.66 284.30 54.66 285.30 54.66 286.30 54.66 287.30 54.66 288.30 54.66 289.30 54.66 290.30 54.66 291.30 54.66 292.30 54.66 293.30 54.66 294.30 54.66 295.30 54.66 296.30 54.66
11 Oct 2007 258.45 54.58 259.45 54.58 260.45 54.58 261.45 54.58 262.45 54.58 263.45 54.58 264.45 54.58 265.45 54.58 266.45 54.58 267.45 54.58 268.45 54.58 269.45 54.58 270.45 54.58 271.45 54.58 272.45 54.58 273.45 54.58 274.45 54.58 275.45 54.58 276.45 54.58 277.45 54.58 278.45 54.58 279.45 54.58 280.45 54.58 281.45 54.58 282.45 54.58 283.45 54.58 284.45 54.58 285.45 54.58 286.45 54.58 287.45 54.58 288.45 54.58 289.45 54.58 290.45 54.58 291.45 54.58 292.45 54.58 293.45 54.58 294.45 54.58 295.45 54.58 296.45 54.58 297.45 54.58
12 Oct 2007 258.60 54.49 259.60 54.49 260.60 54.49 261.60 54.49 262.60 54.49 263.60 54.49 264.60 54.49 265.60 54.49 266.60 54.49 267.60 54.49 268.60 54.49 269.60 54.49 270.60 54.49 271.60 54.49 272.60 54.49 273.60 54.49 274.60 54.49 275.60 54.49 276.60 54.49 277.60 54.49 278.60 54.49 279.60 54.49 280.60 54.49 281.60 54.49 282.60 54.49 283.60 54.49 284.60 54.49 285.60 54.49 286.60 54.49 287.60 54.49 288.60 54.49 289.60 54.49 290.60 54.49 291.60 54.49 292.60 54.49 293.60 54.49 294.60 54.49 295.60 54.49 296.60 54.49 297.60 54.49
13 Oct 2007 258.74 54.20 259.74 54.20 260.74 54.20 261.74 54.20 262.74 54.20 263.74 54.20 264.74 54.20 265.74 54.20 266.74 54.20 267.74 54.20 268.74 54.20 269.74 54.20 270.74 54.20 271.74 54.20 272.74 54.20 273.74 54.20 274.74 54.20 275.74 54.20 276.74 54.20 277.74 54.20 278.74 54.20 279.74 54.20 280.74 54.20 281.74 54.20 282.74 54.20 283.74 54.20 284.74 54.20 285.74 54.20 286.74 54.20 287.74 54.20 288.74 54.20 289.74 54.20 290.74 54.20 291.74 54.20 292.74 54.20 293.74 54.20 294.74 54.20 295.74 54.20 296.74 54.20 297.74 54.20
14 Oct 2007 258.89 54.10 259.89 54.10 260.89 54.10 261.89 54.10 262.89 54.10 263.89 54.10 264.89 54.10 265.89 54.10 266.89 54.10 267.89 54.10 268.89 54.10 269.89 54.10 270.89 54.10 271.89 54.10 272.89 54.10 273.89 54.10 274.89 54.10 275.89 54.10 276.89 54.10 277.89 54.10 278.89 54.10 279.89 54.10 280.89 54.10 281.89 54.10 282.89 54.10 283.89 54.10 284.89 54.10 285.89 54.10 286.89 54.10 287.89 54.10 288.89 54.10 289.89 54.10 290.89 54.10 291.89 54.10 292.89 54.10 293.89 54.10 294.89 54.10 295.89 54.10 296.89 54.10 297.89 54.10 298.89 54.10
15 Oct 2007 259.00 54.01 260.00 54.01 261.00 54.01 262.00 54.01 263.00 54.01 264.00 54.01 265.00 54.01 266.00 54.01 267.00 54.01 268.00 54.01 269.00 54.01 270.00 54.01 271.00 54.01 272.00 54.01 273.00 54.01 274.00 54.01 275.00 54.01 276.00 54.01 277.00 54.01 278.00 54.01 279.00 54.01 280.00 54.01 281.00 54.01 282.00 54.01 283.00 54.01 284.00 54.01 285.00 54.01 286.00 54.01 287.00 54.01 288.00 54.01 289.00 54.01 290.00 54.01 291.00 54.01 292.00 54.01 293.00 54.01 294.00 54.01 295.00 54.01 296.00 54.01 297.00 54.01 298.00 54.01 299.00 54.01
16 Oct 2007 259.10 53.92 260.10 53.92 261.10 53.92 262.10 53.92 263.10 53.92 264.10 53.92 265.10 53.92 266.10 53.92 267.10 53.92 268.10 53.92 269.10 53.92 270.10 53.92 271.10 53.92 272.10 53.92 273.10 53.92 274.10 53.92 275.10 53.92 276.10 53.92 277.10 53.92 278.10 53.92 279.10 53.92 280.10 53.92 281.10 53.92 282.10 53.92 283.10 53.92 284.10 53.92 285.10 53.92 286.10 53.92 287.10 53.92 288.10 53.92 289.10 53.92 290.10 53.92 291.10 53.92 292.10 53.92 293.10 53.92 294.10 53.92 295.10 53.92 296.10 53.92 297.10 53.92 298.10 53.92 299.10 53.92
17 Oct 2007 259.20 53.64 260.20 53.64 261.20 53.64 262.20 53.64 263.20 53.64 264.20 53.64 265.20 53.64 266.20 53.64 267.20 53.64 268.20 53.64 269.20 53.64 270.20 53.64 271.20 53.64 272.20 53.64 273.20 53.64 274.20 53.64 275.20 53.64 276.20 53.64 277.20 53.64 278.20 53.64 279.20 53.64 280.20 53.64 281.20 53.64 282.20 53.64 283.20 53.64 284.20 53.64 285.20 53.64 286.20 53.64 287.20 53.64 288.20 53.64 289.20 53.64 290.20 53.64 291.20 53.64 292.20 53.64 293.20 53.64 294.20 53.64 295.20 53.64 296.20 53.64 297.20 53.64 298.20 53.64 299.20 53.64 300.20 53.64 301.20 53.64
18 Oct 2007 259.28 53.58 260.28 53.58 261.28 53.58 262.28 53.58 263.28 53.58 264.28 53.58 265.28 53.58 266.28 53.58 267.28 53.58 268.28 53.58 269.28 53.58 270.28 53.58 271.28 53.58 272.28 53.58 273.28 53.58 274.28 53.58 275.28 53.58 276.28 53.58 277.28 53.58 278.28 53.58 279.28 53.58 280.28 53.58 281.28 53.58 282.28 53.58 283.28 53.58 284.28 53.58 285.28 53.58 286.28 53.58 287.28 53.58 288.28 53.58 289.28 53.58 290.28 53.58 291.28 53.58 292.28 53.58 293.28 53.58 294.28 53.58 295.28 53.58 296.28 53.58 297.28 53.58 298.28 53.58 299.28 53.58 300.28 53.58 301.28 53.58
19 Oct 2007 259.36 53.52 260.36 53.52 261.36 53.52 262.36 53.52 263.36 53.52 264.36 53.52 265.36 53.52 266.36 53.52 267.36 53.52 268.36 53.52 269.36 53.52 270.36 53.52 271.36 53.52 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52 278.36 53.52 279.36 53.52 280.36 53.52 281.36 53.52 282.36 53.52 283.36 53.52 284.36 53.52 285.36 53.52 286.36 53.52 287.36 53.52 288.36 53.52 289.36 53.52 290.36 53.52 291.36 53.52 292.36 53.52 293.36 53.52 294.36 53.52 295.36 53.52 296.36 53.52 297.36 53.52 298.36 53.52 299.36 53.52 300.36 53.52 301.36 53.52
20 Oct 2007 259.41 53.47 260.41 53.47 261.41 53.47 262.41 53.47 263.41 53.47 264.41 53.47 265.41 53.47 266.41 53.47 267.41 53.47 268.41 53.47 269.41 53.47 270.41 53.47 271.41 53.47 272.41 53.47 273.41 53.47 274.41 53.47 275.41 53.47 276.41 53.47 277.41 53.47 278.41 53.47 279.41 53.47 280.41 53.47 281.41 53.47 282.41 53.47 283.41 53.47 284.41 53.47 285.41 53.47 286.41 53.47 287.41 53.47 288.41 53.47 289.41 53.47 290.41 53.47 291.41 53.47 292.41 53.47 293.41 53.47 294.41 53.47 295.41 53.47 296.41 53.47 297.41 53.47 298.41 53.47 299.41 53.47 300.41 53.47
21 Oct 2007 259.45 53.44 260.45 53.44 261.45 53.44 262.45 53.44 263.45 53.44 264.45 53.44 265.45 53.44 266.45 53.44 267.45 53.44 268.45 53.44 269.45 53.44 270.45 53.44 271.45 53.44 272.45 53.44 273.45 53.44 274.45 53.44 275.45 53.44 276.45 53.44 277.45 53.44 278.45 53.44 279.45 53.44 280.45 53.44 281.45 53.44 282.45 53.44 283.45 53.44 284.45 53.44 285.45 53.44 286.45 53.44 287.45 53.44 288.45 53.44 289.45 53.44 290.45 53.44 291.45 53.44 292.45 53.44 293.45 53.44 294.45 53.44 295.45 53.44 296.45 53.44 297.45 53.44 298.45 53.44 299.45 53.44 300.45 53.44 301.45 53.44
22 Oct 2007 259.46 53.41 260.46 53.41 261.46 53.41 262.46 53.41 263.46 53.41 264.46 53.41 265.46 53.41 266.46 53.41 267.46 53.41 268.46 53.41 269.46 53.41 270.46 53.41 271.46 53.41 272.46 53.41 273.46 53.41 274.46 53.41 275.46 53.41 276.46 53.41 277.46 53.41 278.46 53.41 279.46 53.41 280.46 53.41 281.46 53.41 282.46 53.41 283.46 53.41 284.46 53.41 285.46 53.41 286.46 53.41 287.46 53.41 288.46 53.41 289.46 53.41 290.46 53.41 291.46 53.41 292.46 53.41 293.46 53.41 294.46 53.41 295.46 53.41 296.46 53.41 297.46 53.41 298.46 53.41 299.46 53.41 300.46 53.41 301.46 53.41
23 Oct 2007 259.45 53.40 260.45 53.40 261.45 53.40 262.45 53.40 263.45 53.40 264.45 53.40 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40
24 Oct 2007 259.31 53.19 260.31 53.19 261.31 53.19 262.31 53.19 263.31 53.19 264.31 53.19 265.31 53.19 266.31 53.19 267.31 53.19 268.31 53.19 269.31 53.19 270.31 53.19 271.31 53.19 272.31 53.19 273.31 53.19 274.31 53.19 275.31 53.19 276.31 53.19 277.31 53.19 278.31 53.19 279.31 53.19 280.31 53.19 281.31 53.19 282.31 53.19 283.31 53.19 284.31 53.19 285.31 53.19 286.31 53.19 287.31 53.19 288.31 53.19 289.31 53.19 290.31 53.19 291.31 53.19 292.31 53.19 293.31 53.19 294.31 53.19 295.31 53.19 296.31 53.19 297.31 53.19 298.31 53.19 299.31 53.19 300.31 53.19 301.31 53.19
25 Oct 2007 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 298.36 53.40 299.36 53.40 300.36 53.40 301.36 53.40
26 Oct 2007 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 266.28 53.41 267.28 53.41 268.28 53.41 269.28 53.41 270.28 53.41 271.28 53.41 272.28 53.41 273.28 53.41 274.28 53.41 275.28 53.41 276.28 53.41 277.28 53.41 278.28 53.41 279.28 53.41 280.28 53.41 281.28 53.41 282.28 53.41 283.28 53.41 284.28 53.41 285.28 53.41 286.28 53.41 287.28 53.41 288.28 53.41 289.28 53.41 290.28 53.41 291.28 53.41 292.28 53.41 293.28 53.41 294.28 53.41 295.28 53.41 296.28 53.41 297.28 53.41 298.28 53.41 299.28 53.41 300.28 53.41
27 Oct 2007 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43 271.17 53.43 272.17 53.43 273.17 53.43 274.17 53.43 275.17 53.43 276.17 53.43 277.17 53.43 278.17 53.43 279.17 53.43 280.17 53.43 281.17 53.43 282.17 53.43 283.17 53.43 284.17 53.43 285.17 53.43 286.17 53.43 287.17 53.43 288.17 53.43 289.17 53.43 290.17 53.43 291.17 53.43 292.17 53.43 293.17 53.43 294.17 53.43 295.17 53.43 296.17 53.43 297.17 53.43 298.17 53.43 299.17 53.43 300.17 53.43 301.17 53.43
28 Oct 2007 259.02 53.45 260.02 53.45 261.02 53.45 262.02 53.45 263.02 53.45 264.02 53.45 265.02 53.45 266.02 53.45 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45 275.02 53.45 276.02 53.45 277.02 53.45 278.02 53.45 279.02 53.45 280.02 53.45 281.02 53.45 282.02 53.45 283.02 53.45 284.02 53.45 285.02 53.45 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45 291.02 53.45 292.02 53.45 293.02 53.45 294.02 53.45 295.02 53.45 296.02 53.45 297.02 53.45 298.02 53.45 299.02 53.45 300.02 53.45 301.02 53.45
29 Oct 2007 258.85 53.48 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48 270.85 53.48 271.85 53.48 272.85 53.48 273.85 53.48 274.85 53.48 275.85 53.48 276.85 53.48 277.85 53.48 278.85 53.48 279.85 53.48 280.85 53.48 281.85 53.48 282.85 53.48 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 294.85 53.48 295.85 53.48 296.85 53.48 297.85 53.48 298.85 53.48 299.85 53.48 300.85 53.48
30 Oct 2007 258.63 53.51 259.63 53.51 260.63 53.51 261.63 53.51 262.63 53.51 263.63 53.51 264.63 53.51 265.63 53.51 266.63 53.51 267.63 53.51 268.63 53.51 269.63 53.51 270.63 53.51 271.63 53.51 272.63 53.51 273.63 53.51 274.63 53.51 275.63 53.51 276.63 53.51 277.63 53.51 278.63 53.51 279.63 53.51 280.63 53.51 281.63 53.51 282.63 53.51 283.63 53.51 284.63 53.51 285.63 53.51 286.63 53.51 287.63 53.51 288.63 53.51 289.63 53.51 290.63 53.51 291.63 53.51 292.63 53.51 293.63 53.51 294.63 53.51 295.63 53.51 296.63 53.51 297.63 53.51 298.63 53.51 299.63 53.51 300.63 53.51
31 Oct 2007 258.38 53.53 259.38 53.53 260.38 53.53 261.38 53.53 262.38 53.53 263.38 53.53 264.38 53.53 265.38 53.53 266.38 53.53 267.38 53.53 268.38 53.53 269.38 53.53 270.38 53.53 271.38 53.53 272.38 53.53 273.38 53.53 274.38 53.53 275.38 53.53 276.38 53.53 277.38 53.53 278.38 53.53 279.38 53.53 280.38 53.53 281.38 53.53 282.38 53.53 283.38 53.53 284.38 53.53 285.38 53.53 286.38 53.53 287.38 53.53 288.38 53.53 289.38 53.53 290.38 53.53 291.38 53.53 292.38 53.53 293.38 53.53 294.38 53.53 295.38 53.53 296.38 53.53 297.38 53.53 298.38 53.53 299.38 53.53 300.38 53.53 301.38 53.53
01 Nov 2007 258.74 53.55 259.74 53.55 260.74 53.55 261.74 53.55 262.74 53.55 263.74 53.55 264.74 53.55 265.74 53.55 266.74 53.55 267.74 53.55 268.74 53.55 269.74 53.55 270.74 53.55 271.74 53.55 272.74 53.55 273.74 53.55 274.74 53.55 275.74 53.55 276.74 53.55 277.74 53.55 278.74 53.55 279.74 53.55 280.74 53.55 281.74 53.55 282.74 53.55 283.74 53.55 284.74 53.55 285.74 53.55 286.74 53.55 287.74 53.55 288.74 53.55 289.74 53.55 290.74 53.55 291.74 53.55 292.74 53.55 293.74 53.55 294.74 53.55 295.74 53.55 296.74 53.55 297.74 53.55 298.74 53.55 299.74 53.55 300.74 53.55 301.74 53.55
02 Nov 2007 259.76 53.57 260.76 53.57 261.76 53.57 262.76 53.57 263.76 53.57 264.76 53.57 265.76 53.57 266.76 53.57 267.76 53.57 268.76 53.57 269.76 53.57 270.76 53.57 271.76 53.57 272.76 53.57 273.76 53.57 274.76 53.57 275.76 53.57 276.76 53.57 277.76 53.57 278.76 53.57 279.76 53.57 280.76 53.57 281.76 53.57 282.76 53.57 283.76 53.57 284.76 53.57 285.76 53.57 286.76 53.57 287.76 53.57 288.76 53.57 289.76 53.57 290.76 53.57 291.76 53.57 292.76 53.57 293.76 53.57 294.76 53.57 295.76 53.57 296.76 53.57 297.76 53.57 298.76 53.57 299.76 53.57 300.76 53.57
03 Nov 2007 260.14 53.58 261.14 53.58 262.14 53.58 263.14 53.58 264.14 53.58 265.14 53.58 266.14 53.58 267.14 53.58 268.14 53.58 269.14 53.58 270.14 53.58 271.14 53.58 272.14 53.58 273.14 53.58 274.14 53.58 275.14 53.58 276.14 53.58 277.14 53.58 278.14 53.58 279.14 53.58 280.14 53.58 281.14 53.58 282.14 53.58 283.14 53.58 284.14 53.58 285.14 53.58 286.14 53.58 287.14 53.58 288.14 53.58 289.14 53.58 290.14 53.58 291.14 53.58 292.14 53.58 293.14 53.58 294.14 53.58 295.14 53.58 296.14 53.58 297.14 53.58 298.14 53.58 299.14 53.58 300.14 53.58 301.14 53.58
04 Nov 2007 260.53 53.58 261.53 53.58 262.53 53.58 263.53 53.58 264.53 53.58 265.53 53.58 266.53 53.58 267.53 53.58 268.53 53.58 269.53 53.58 270.53 53.58 271.53 53.58 272.53 53.58 273.53 53.58 274.53 53.58 275.53 53.58 276.53 53.58 277.53 53.58 278.53 53.58 279.53 53.58 280.53 53.58 281.53 53.58 282.53 53.58 283.53 53.58 284.53 53.58 285.53 53.58 286.53 53.58 287.53 53.58 288.53 53.58 289.53 53.58 290.53 53.58 291.53 53.58 292.53 53.58 293.53 53.58 294.53 53.58 295.53 53.58 296.53 53.58 297.53 53.58 298.53 53.58 299.53 53.58 300.53 53.58 301.53 53.58
05 Nov 2007 261.63 53.58 262.63 53.58 263.63 53.58 264.63 53.58 265.63 53.58 266.63 53.58 267.63 53.58 268.63 53.58 269.63 53.58 270.63 53.58 271.63 53.58 272.63 53.58 273.63 53.58 274.63 53.58 275.63 53.58 276.63 53.58 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 281.63 53.58 282.63 53.58 283.63 53.58 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 288.63 53.58 289.63 53.58 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58 297.63 53.58 298.63 53.58 299.63 53.58 300.63 53.58 301.63 53.58
06 Nov 2007 262.04 53.56 263.04 53.56 264.04 53.56 265.04 53.56 266.04 53.56 267.04 53.56 268.04 53.56 269.04 53.56 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 280.04 53.56 281.04 53.56 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 295.04 53.56 296.04 53.56 297.04 53.56 298.04 53.56 299.04 53.56 300.04 53.56 301.04 53.56 302.04 53.56
07 Nov 2007 262.47 53.54 263.47 53.54 264.47 53.54 265.47 53.54 266.47 53.54 267.47 53.54 268.47 53.54 269.47 53.54 270.47 53.54 271.47 53.54 272.47 53.54 273.47 53.54 274.47 53.54 275.47 53.54 276.47 53.54 277.47 53.54 278.47 53.54 279.47 53.54 280.47 53.54 281.47 53.54 282.47 53.54 283.47 53.54 284.47 53.54 285.47 53.54 286.47 53.54 287.47 53.54 288.47 53.54 289.47 53.54 290.47 53.54 291.47 53.54 292.47 53.54 293.47 53.54 294.47 53.54 295.47 53.54 296.47 53.54 297.47 53.54 298.47 53.54 299.47 53.54 300.47 53.54 301.47 53.54 302.47 53.54
08 Nov 2007 263.53 53.52 264.53 53.52 265.53 53.52 266.53 53.52 267.53 53.52 268.53 53.52 269.53 53.52 270.53 53.52 271.53 53.52 272.53 53.52 273.53 53.52 274.53 53.52 275.53 53.52 276.53 53.52 277.53 53.52 278.53 53.52 279.53 53.52 280.53 53.52 281.53 53.52 282.53 53.52 283.53 53.52 284.53 53.52 285.53 53.52 286.53 53.52 287.53 53.52 288.53 53.52 289.53 53.52 290.53 53.52 291.53 53.52 292.53 53.52 293.53 53.52 294.53 53.52 295.53 53.52 296.53 53.52 297.53 53.52 298.53 53.52 299.53 53.52 300.53 53.52 301.53 53.52 302.53 53.52
09 Nov 2007 263.99 53.49 264.99 53.49 265.99 53.49 266.99 53.49 267.99 53.49 268.99 53.49 269.99 53.49 270.99 53.49 271.99 53.49 272.99 53.49 273.99 53.49 274.99 53.49 275.99 53.49 276.99 53.49 277.99 53.49 278.99 53.49 279.99 53.49 280.99 53.49 281.99 53.49 282.99 53.49 283.99 53.49 284.99 53.49 285.99 53.49 286.99 53.49 287.99 53.49 288.99 53.49 289.99 53.49 290.99 53.49 291.99 53.49 292.99 53.49 293.99 53.49 294.99 53.49 295.99 53.49 296.99 53.49 297.99 53.49 298.99 53.49 299.99 53.49 300.99 53.49 301.99 53.49 302.99 53.49
10 Nov 2007 264.46 53.47 265.46 53.47 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47 277.46 53.47 278.46 53.47 279.46 53.47 280.46 53.47 281.46 53.47 282.46 53.47 283.46 53.47 284.46 53.47 285.46 53.47 286.46 53.47 287.46 53.47 288.46 53.47 289.46 53.47 290.46 53.47 291.46 53.47 292.46 53.47 293.46 53.47 294.46 53.47 295.46 53.47 296.46 53.47 297.46 53.47 298.46 53.47 299.46 53.47 300.46 53.47 301.46 53.47 302.46 53.47 303.46 53.47
11 Nov 2007 264.70 53.44 265.70 53.44 266.70 53.44 267.70 53.44 268.70 53.44 269.70 53.44 270.70 53.44 271.70 53.44 272.70 53.44 273.70 53.44 274.70 53.44 275.70 53.44 276.70 53.44 277.70 53.44 278.70 53.44 279.70 53.44 280.70 53.44 281.70 53.44 282.70 53.44 283.70 53.44 284.70 53.44 285.70 53.44 286.70 53.44 287.70 53.44 288.70 53.44 289.70 53.44 290.70 53.44 291.70 53.44 292.70 53.44 293.70 53.44 294.70 53.44 295.70 53.44 296.70 53.44 297.70 53.44 298.70 53.44 299.70 53.44 300.70 53.44 301.70 53.44 302.70 53.44 303.70 53.44
12 Nov 2007 265.20 53.42 266.20 53.42 267.20 53.42 268.20 53.42 269.20 53.42 270.20 53.42 271.20 53.42 272.20 53.42 273.20 53.42 274.20 53.42 275.20 53.42 276.20 53.42 277.20 53.42 278.20 53.42 279.20 53.42 280.20 53.42 281.20 53.42 282.20 53.42 283.20 53.42 284.20 53.42 285.20 53.42 286.20 53.42 287.20 53.42 288.20 53.42 289.20 53.42 290.20 53.42 291.20 53.42 292.20 53.42 293.20 53.42 294.20 53.42 295.20 53.42 296.20 53.42 297.20 53.42 298.20 53.42 299.20 53.42 300.20 53.42 301.20 53.42 302.20 53.42 303.20 53.42 304.20 53.42
13 Nov 2007 265.53 53.41 266.53 53.41 267.53 53.41 268.53 53.41 269.53 53.41 270.53 53.41 271.53 53.41 272.53 53.41 273.53 53.41 274.53 53.41 275.53 53.41 276.53 53.41 277.53 53.41 278.53 53.41 279.53 53.41 280.53 53.41 281.53 53.41 282.53 53.41 283.53 53.41 284.53 53.41 285.53 53.41 286.53 53.41 287.53 53.41 288.53 53.41 289.53 53.41 290.53 53.41 291.53 53.41 292.53 53.41 293.53 53.41 294.53 53.41 295.53 53.41 296.53 53.41 297.53 53.41 298.53 53.41 299.53 53.41 300.53 53.41 301.53 53.41 302.53 53.41 303.53 53.41 304.53 53.41 305.53 53.41
14 Nov 2007 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40 277.07 53.40 278.07 53.40 279.07 53.40 280.07 53.40 281.07 53.40 282.07 53.40 283.07 53.40 284.07 53.40 285.07 53.40 286.07 53.40 287.07 53.40 288.07 53.40 289.07 53.40 290.07 53.40 291.07 53.40 292.07 53.40 293.07 53.40 294.07 53.40 295.07 53.40 296.07 53.40 297.07 53.40 298.07 53.40 299.07 53.40 300.07 53.40 301.07 53.40 302.07 53.40 303.07 53.40 304.07 53.40 305.07 53.40 306.07 53.40
15 Nov 2007 266.63 53.19 267.63 53.19 268.63 53.19 269.63 53.19 270.63 53.19 271.63 53.19 272.63 53.19 273.63 53.19 274.63 53.19 275.63 53.19 276.63 53.19 277.63 53.19 278.63 53.19 279.63 53.19 280.63 53.19 281.63 53.19 282.63 53.19 283.63 53.19 284.63 53.19 285.63 53.19 286.63 53.19 287.63 53.19 288.63 53.19 289.63 53.19 290.63 53.19 291.63 53.19 292.63 53.19 293.63 53.19 294.63 53.19 295.63 53.19 296.63 53.19 297.63 53.19 298.63 53.19 299.63 53.19 300.63 53.19 301.63 53.19 302.63 53.19 303.63 53.19 304.63 53.19 305.63 53.19 306.63 53.19
16 Nov 2007 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40 305.63 53.40 306.63 53.40 307.63 53.40
17 Nov 2007 267.24 53.42 268.24 53.42 269.24 53.42 270.24 53.42 271.24 53.42 272.24 53.42 273.24 53.42 274.24 53.42 275.24 53.42 276.24 53.42 277.24 53.42 278.24 53.42 279.24 53.42 280.24 53.42 281.24 53.42 282.24 53.42 283.24 53.42 284.24 53.42 285.24 53.42 286.24 53.42 287.24 53.42 288.24 53.42 289.24 53.42 290.24 53.42 291.24 53.42 292.24 53.42 293.24 53.42 294.24 53.42 295.24 53.42 296.24 53.42 297.24 53.42 298.24 53.42 299.24 53.42 300.24 53.42 301.24 53.42 302.24 53.42 303.24 53.42 304.24 53.42 305.24 53.42 306.24 53.42 307.24 53.42 308.24 53.42
18 Nov 2007 267.87 53.45 268.87 53.45 269.87 53.45 270.87 53.45 271.87 53.45 272.87 53.45 273.87 53.45 274.87 53.45 275.87 53.45 276.87 53.45 277.87 53.45 278.87 53.45 279.87 53.45 280.87 53.45 281.87 53.45 282.87 53.45 283.87 53.45 284.87 53.45 285.87 53.45 286.87 53.45 287.87 53.45 288.87 53.45 289.87 53.45 290.87 53.45 291.87 53.45 292.87 53.45 293.87 53.45 294.87 53.45 295.87 53.45 296.87 53.45 297.87 53.45 298.87 53.45 299.87 53.45 300.87 53.45 301.87 53.45 302.87 53.45 303.87 53.45 304.87 53.45 305.87 53.45 306.87 53.45 307.87 53.45 308.87 53.45
19 Nov 2007 268.54 53.49 269.54 53.49 270.54 53.49 271.54 53.49 272.54 53.49 273.54 53.49 274.54 53.49 275.54 53.49 276.54 53.49 277.54 53.49 278.54 53.49 279.54 53.49 280.54 53.49 281.54 53.49 282.54 53.49 283.54 53.49 284.54 53.49 285.54 53.49 286.54 53.49 287.54 53.49 288.54 53.49 289.54 53.49 290.54 53.49 291.54 53.49 292.54 53.49 293.54 53.49 294.54 53.49 295.54 53.49 296.54 53.49 297.54 53.49 298.54 53.49 299.54 53.49 300.54 53.49 301.54 53.49 302.54 53.49 303.54 53.49 304.54 53.49 305.54 53.49 306.54 53.49 307.54 53.49 308.54 53.49 309.54 53.49
20 Nov 2007 268.33 53.54 269.33 53.54 270.33 53.54 271.33 53.54 272.33 53.54 273.33 53.54 274.33 53.54 275.33 53.54 276.33 53.54 277.33 53.54 278.33 53.54 279.33 53.54 280.33 53.54 281.33 53.54 282.33 53.54 283.33 53.54 284.33 53.54 285.33 53.54 286.33 53.54 287.33 53.54 288.33 53.54 289.33 53.54 290.33 53.54 291.33 53.54 292.33 53.54 293.33 53.54 294.33 53.54 295.33 53.54 296.33 53.54 297.33 53.54 298.33 53.54 299.33 53.54 300.33 53.54 301.33 53.54 302.33 53.54 303.33 53.54 304.33 53.54 305.33 53.54 306.33 53.54 307.33 53.54 308.33 53.54 309.33 53.54 310.33 53.54 311.33 53.54
21 Nov 2007 269.06 53.60 270.06 53.60 271.06 53.60 272.06 53.60 273.06 53.60 274.06 53.60 275.06 53.60 276.06 53.60 277.06 53.60 278.06 53.60 279.06 53.60 280.06 53.60 281.06 53.60 282.06 53.60 283.06 53.60 284.06 53.60 285.06 53.60 286.06 53.60 287.06 53.60 288.06 53.60 289.06 53.60 290.06 53.60 291.06 53.60 292.06 53.60 293.06 53.60 294.06 53.60 295.06 53.60 296.06 53.60 297.06 53.60 298.06 53.60 299.06 53.60 300.06 53.60 301.06 53.60 302.06 53.60 303.06 53.60 304.06 53.60 305.06 53.60 306.06 53.60 307.06 53.60 308.06 53.60 309.06 53.60 310.06 53.60 311.06 53.60 312.06 53.60
22 Nov 2007 269.82 53.67 270.82 53.67 271.82 53.67 272.82 53.67 273.82 53.67 274.82 53.67 275.82 53.67 276.82 53.67 277.82 53.67 278.82 53.67 279.82 53.67 280.82 53.67 281.82 53.67 282.82 53.67 283.82 53.67 284.82 53.67 285.82 53.67 286.82 53.67 287.82 53.67 288.82 53.67 289.82 53.67 290.82 53.67 291.82 53.67 292.82 53.67 293.82 53.67 294.82 53.67 295.82 53.67 296.82 53.67 297.82 53.67 298.82 53.67 299.82 53.67 300.82 53.67 301.82 53.67 302.82 53.67 303.82 53.67 304.82 53.67 305.82 53.67 306.82 53.67 307.82 53.67 308.82 53.67 309.82 53.67 310.82 53.67 311.82 53.67 312.82 53.67
23 Nov 2007 269.41 53.95 270.41 53.95 271.41 53.95 272.41 53.95 273.41 53.95 274.41 53.95 275.41 53.95 276.41 53.95 277.41 53.95 278.41 53.95 279.41 53.95 280.41 53.95 281.41 53.95 282.41 53.95 283.41 53.95 284.41 53.95 285.41 53.95 286.41 53.95 287.41 53.95 288.41 53.95 289.41 53.95 290.41 53.95 291.41 53.95 292.41 53.95 293.41 53.95 294.41 53.95 295.41 53.95 296.41 53.95 297.41 53.95 298.41 53.95 299.41 53.95 300.41 53.95 301.41 53.95 302.41 53.95 303.41 53.95 304.41 53.95 305.41 53.95 306.41 53.95 307.41 53.95 308.41 53.95 309.41 53.95 310.41 53.95 311.41 53.95 312.41 53.95 313.41 53.95 314.41 53.95
24 Nov 2007 270.25 54.04 271.25 54.04 272.25 54.04 273.25 54.04 274.25 54.04 275.25 54.04 276.25 54.04 277.25 54.04 278.25 54.04 279.25 54.04 280.25 54.04 281.25 54.04 282.25 54.04 283.25 54.04 284.25 54.04 285.25 54.04 286.25 54.04 287.25 54.04 288.25 54.04 289.25 54.04 290.25 54.04 291.25 54.04 292.25 54.04 293.25 54.04 294.25 54.04 295.25 54.04 296.25 54.04 297.25 54.04 298.25 54.04 299.25 54.04 300.25 54.04 301.25 54.04 302.25 54.04 303.25 54.04 304.25 54.04 305.25 54.04 306.25 54.04 307.25 54.04 308.25 54.04 309.25 54.04 310.25 54.04 311.25 54.04 312.25 54.04 313.25 54.04 314.25 54.04 315.25 54.04
25 Nov 2007 271.14 54.14 272.14 54.14 273.14 54.14 274.14 54.14 275.14 54.14 276.14 54.14 277.14 54.14 278.14 54.14 279.14 54.14 280.14 54.14 281.14 54.14 282.14 54.14 283.14 54.14 284.14 54.14 285.14 54.14 286.14 54.14 287.14 54.14 288.14 54.14 289.14 54.14 290.14 54.14 291.14 54.14 292.14 54.14 293.14 54.14 294.14 54.14 295.14 54.14 296.14 54.14 297.14 54.14 298.14 54.14 299.14 54.14 300.14 54.14 301.14 54.14 302.14 54.14 303.14 54.14 304.14 54.14 305.14 54.14 306.14 54.14 307.14 54.14 308.14 54.14 309.14 54.14 310.14 54.14 311.14 54.14 312.14 54.14 313.14 54.14 314.14 54.14 315.14 54.14 316.14 54.14
26 Nov 2007 270.40 54.24 271.40 54.24 272.40 54.24 273.40 54.24 274.40 54.24 275.40 54.24 276.40 54.24 277.40 54.24 278.40 54.24 279.40 54.24 280.40 54.24 281.40 54.24 282.40 54.24 283.40 54.24 284.40 54.24 285.40 54.24 286.40 54.24 287.40 54.24 288.40 54.24 289.40 54.24 290.40 54.24 291.40 54.24 292.40 54.24 293.40 54.24 294.40 54.24 295.40 54.24 296.40 54.24 297.40 54.24 298.40 54.24 299.40 54.24 300.40 54.24 301.40 54.24 302.40 54.24 303.40 54.24 304.40 54.24 305.40 54.24 306.40 54.24 307.40 54.24 308.40 54.24 309.40 54.24 310.40 54.24 311.40 54.24 312.40 54.24 313.40 54.24 314.40 54.24 315.40 54.24 316.40 54.24 317.40 54.24 318.40 54.24
27 Nov 2007 271.39 54.53 272.39 54.53 273.39 54.53 274.39 54.53 275.39 54.53 276.39 54.53 277.39 54.53 278.39 54.53 279.39 54.53 280.39 54.53 281.39 54.53 282.39 54.53 283.39 54.53 284.39 54.53 285.39 54.53 286.39 54.53 287.39 54.53 288.39 54.53 289.39 54.53 290.39 54.53 291.39 54.53 292.39 54.53 293.39 54.53 294.39 54.53 295.39 54.53 296.39 54.53 297.39 54.53 298.39 54.53 299.39 54.53 300.39 54.53 301.39 54.53 302.39 54.53 303.39 54.53 304.39 54.53 305.39 54.53 306.39 54.53 307.39 54.53 308.39 54.53 309.39 54.53 310.39 54.53 311.39 54.53 312.39 54.53 313.39 54.53 314.39 54.53 315.39 54.53 316.39 54.53 317.39 54.53 318.39 54.53 319.39 54.53
28 Nov 2007 272.44 54.61 273.44 54.61 274.44 54.61 275.44 54.61 276.44 54.61 277.44 54.61 278.44 54.61 279.44 54.61 280.44 54.61 281.44 54.61 282.44 54.61 283.44 54.61 284.44 54.61 285.44 54.61 286.44 54.61 287.44 54.61 288.44 54.61 289.44 54.61 290.44 54.61 291.44 54.61 292.44 54.61 293.44 54.61 294.44 54.61 295.44 54.61 296.44 54.61 297.44 54.61 298.44 54.61 299.44 54.61 300.44 54.61 301.44 54.61 302.44 54.61 303.44 54.61 304.44 54.61 305.44 54.61 306.44 54.61 307.44 54.61 308.44 54.61 309.44 54.61 310.44 54.61 311.44 54.61 312.44 54.61 313.44 54.61 314.44 54.61 315.44 54.61 316.44 54.61 317.44 54.61 318.44 54.61 319.44 54.61 320.44 54.61
29 Nov 2007 271.17 54.68 272.17 54.68 273.17 54.68 274.17 54.68 275.17 54.68 276.17 54.68 277.17 54.68 278.17 54.68 279.17 54.68 280.17 54.68 281.17 54.68 282.17 54.68 283.17 54.68 284.17 54.68 285.17 54.68 286.17 54.68 287.17 54.68 288.17 54.68 289.17 54.68 290.17 54.68 291.17 54.68 292.17 54.68 293.17 54.68 294.17 54.68 295.17 54.68 296.17 54.68 297.17 54.68 298.17 54.68 299.17 54.68 300.17 54.68 301.17 54.68 302.17 54.68 303.17 54.68 304.17 54.68 305.17 54.68 306.17 54.68 307.17 54.68 308.17 54.68 309.17 54.68 310.17 54.68 311.17 54.68 312.17 54.68 313.17 54.68 314.17 54.68 315.17 54.68 316.17 54.68 317.17 54.68 318.17 54.68 319.17 54.68 320.17 54.68 321.17 54.68 322.17 54.68 323.17 54.68 324.17 54.68
30 Nov 2007 272.35 54.73 273.35 54.73 274.35 54.73 275.35 54.73 276.35 54.73 277.35 54.73 278.35 54.73 279.35 54.73 280.35 54.73 281.35 54.73 282.35 54.73 283.35 54.73 284.35 54.73 285.35 54.73 286.35 54.73 287.35 54.73 288.35 54.73 289.35 54.73 290.35 54.73 291.35 54.73 292.35 54.73 293.35 54.73 294.35 54.73 295.35 54.73 296.35 54.73 297.35 54.73 298.35 54.73 299.35 54.73 300.35 54.73 301.35 54.73 302.35 54.73 303.35 54.73 304.35 54.73 305.35 54.73 306.35 54.73 307.35 54.73 308.35 54.73 309.35 54.73 310.35 54.73 311.35 54.73 312.35 54.73 313.35 54.73 314.35 54.73 315.35 54.73 316.35 54.73 317.35 54.73 318.35 54.73 319.35 54.73 320.35 54.73 321.35 54.73 322.35 54.73 323.35 54.73 324.35 54.73 325.35 54.73
01 Dec 2007 273.60 54.96 274.60 54.96 275.60 54.96 276.60 54.96 277.60 54.96 278.60 54.96 279.60 54.96 280.60 54.96 281.60 54.96 282.60 54.96 283.60 54.96 284.60 54.96 285.60 54.96 286.60 54.96 287.60 54.96 288.60 54.96 289.60 54.96 290.60 54.96 291.60 54.96 292.60 54.96 293.60 54.96 294.60 54.96 295.60 54.96 296.60 54.96 297.60 54.96 298.60 54.96 299.60 54.96 300.60 54.96 301.60 54.96 302.60 54.96 303.60 54.96 304.60 54.96 305.60 54.96 306.60 54.96 307.60 54.96 308.60 54.96 309.60 54.96 310.60 54.96 311.60 54.96 312.60 54.96 313.60 54.96 314.60 54.96 315.60 54.96 316.60 54.96 317.60 54.96 318.60 54.96 319.60 54.96 320.60 54.96 321.60 54.96 322.60 54.96 323.60 54.96 324.60 54.96 325.60 54.96 326.60 54.96
02 Dec 2007 274.94 54.75 275.94 54.75 276.94 54.75 277.94 54.75 278.94 54.75 279.94 54.75 280.94 54.75 281.94 54.75 282.94 54.75 283.94 54.75 284.94 54.75 285.94 54.75 286.94 54.75 287.94 54.75 288.94 54.75 289.94 54.75 290.94 54.75 291.94 54.75 292.94 54.75 293.94 54.75 294.94 54.75 295.94 54.75 296.94 54.75 297.94 54.75 298.94 54.75 299.94 54.75 300.94 54.75 301.94 54.75 302.94 54.75 303.94 54.75 304.94 54.75 305.94 54.75 306.94 54.75 307.94 54.75 308.94 54.75 309.94 54.75 310.94 54.75 311.94 54.75 312.94 54.75 313.94 54.75 314.94 54.75 315.94 54.75 316.94 54.75 317.94 54.75 318.94 54.75 319.94 54.75 320.94 54.75 321.94 54.75 322.94 54.75 323.94 54.75 324.94 54.75 325.94 54.75 326.94 54.75 327.94 54.75
03 Dec 2007 273.19 54.72 274.19 54.72 275.19 54.72 276.19 54.72 277.19 54.72 278.19 54.72 279.19 54.72 280.19 54.72 281.19 54.72 282.19 54.72 283.19 54.72 284.19 54.72 285.19 54.72 286.19 54.72 287.19 54.72 288.19 54.72 289.19 54.72 290.19 54.72 291.19 54.72 292.19 54.72 293.19 54.72 294.19 54.72 295.19 54.72 296.19 54.72 297.19 54.72 298.19 54.72 299.19 54.72 300.19 54.72 301.19 54.72 302.19 54.72 303.19 54.72 304.19 54.72 305.19 54.72 306.19 54.72 307.19 54.72 308.19 54.72 309.19 54.72 310.19 54.72 311.19 54.72 312.19 54.72 313.19 54.72 314.19 54.72 315.19 54.72 316.19 54.72 317.19 54.72 318.19 54.72 319.19 54.72 320.19 54.72 321.19 54.72 322.19 54.72 323.19 54.72 324.19 54.72 325.19 54.72 326.19 54.72 327.19 54.72 328.19 54.72 329.19 54.72 330.19 54.72 331.19 54.72 332.19 54.72 333.19 54.72
04 Dec 2007 274.71 54.27 275.71 54.27 276.71 54.27 277.71 54.27 278.71 54.27 279.71 54.27 280.71 54.27 281.71 54.27 282.71 54.27 283.71 54.27 284.71 54.27 285.71 54.27 286.71 54.27 287.71 54.27 288.71 54.27 289.71 54.27 290.71 54.27 291.71 54.27 292.71 54.27 293.71 54.27 294.71 54.27 295.71 54.27 296.71 54.27 297.71 54.27 298.71 54.27 299.71 54.27 300.71 54.27 301.71 54.27 302.71 54.27 303.71 54.27 304.71 54.27 305.71 54.27 306.71 54.27 307.71 54.27 308.71 54.27 309.71 54.27 310.71 54.27 311.71 54.27 312.71 54.27 313.71 54.27 314.71 54.27 315.71 54.27 316.71 54.27 317.71 54.27 318.71 54.27 319.71 54.27 320.71 54.27 321.71 54.27 322.71 54.27 323.71 54.27 324.71 54.27 325.71 54.27 326.71 54.27 327.71 54.27 328.71 54.27 329.71 54.27 330.71 54.27 331.71 54.27 332.71 54.27 333.71 54.27
05 Dec 2007 276.34 53.60 277.34 53.60 278.34 53.60 279.34 53.60 280.34 53.60 281.34 53.60 282.34 53.60 283.34 53.60 284.34 53.60 285.34 53.60 286.34 53.60 287.34 53.60 288.34 53.60 289.34 53.60 290.34 53.60 291.34 53.60 292.34 53.60 293.34 53.60 294.34 53.60 295.34 53.60 296.34 53.60 297.34 53.60 298.34 53.60 299.34 53.60 300.34 53.60 301.34 53.60 302.34 53.60 303.34 53.60 304.34 53.60 305.34 53.60 306.34 53.60 307.34 53.60 308.34 53.60 309.34 53.60 310.34 53.60 311.34 53.60 312.34 53.60 313.34 53.60 314.34 53.60 315.34 53.60 316.34 53.60 317.34 53.60 318.34 53.60 319.34 53.60 320.34 53.60 321.34 53.60 322.34 53.60 323.34 53.60 324.34 53.60 325.34 53.60 326.34 53.60 327.34 53.60 328.34 53.60 329.34 53.60 330.34 53.60 331.34 53.60 332.34 53.60 333.34 53.60 334.34 53.60 335.34 53.60
06 Dec 2007 278.09 53.11 279.09 53.11 280.09 53.11 281.09 53.11 282.09 53.11 283.09 53.11 284.09 53.11 285.09 53.11 286.09 53.11 287.09 53.11 288.09 53.11 289.09 53.11 290.09 53.11 291.09 53.11 292.09 53.11 293.09 53.11 294.09 53.11 295.09 53.11 296.09 53.11 297.09 53.11 298.09 53.11 299.09 53.11 300.09 53.11 301.09 53.11 302.09 53.11 303.09 53.11 304.09 53.11 305.09 53.11 306.09 53.11 307.09 53.11 308.09 53.11 309.09 53.11 310.09 53.11 311.09 53.11 312.09 53.11 313.09 53.11 314.09 53.11 315.09 53.11 316.09 53.11 317.09 53.11 318.09 53.11 319.09 53.11 320.09 53.11 321.09 53.11 322.09 53.11 323.09 53.11 324.09 53.11 325.09 53.11 326.09 53.11 327.09 53.11 328.09 53.11 329.09 53.11 330.09 53.11 331.09 53.11 332.09 53.11 333.09 53.11 334.09 53.11 335.09 53.11 336.09 53.11 337.09 53.11 338.09 53.11
07 Dec 2007 279.96 52.62 280.96 52.62 281.96 52.62 282.96 52.62 283.96 52.62 284.96 52.62 285.96 52.62 286.96 52.62 287.96 52.62 288.96 52.62 289.96 52.62 290.96 52.62 291.96 52.62 292.96 52.62 293.96 52.62 294.96 52.62 295.96 52.62 296.96 52.62 297.96 52.62 298.96 52.62 299.96 52.62 300.96 52.62 301.96 52.62 302.96 52.62 303.96 52.62 304.96 52.62 305.96 52.62 306.96 52.62 307.96 52.62 308.96 52.62 309.96 52.62 310.96 52.62 311.96 52.62 312.96 52.62 313.96 52.62 314.96 52.62 315.96 52.62 316.96 52.62 317.96 52.62 318.96 52.62 319.96 52.62 320.96 52.62 321.96 52.62 322.96 52.62 323.96 52.62 324.96 52.62 325.96 52.62 326.96 52.62 327.96 52.62 328.96 52.62 329.96 52.62 330.96 52.62 331.96 52.62 332.96 52.62 333.96 52.62 334.96 52.62 335.96 52.62 336.96 52.62 337.96 52.62 338.96 52.62 339.96 52.62
08 Dec 2007 281.98 52.32 282.98 52.32 283.98 52.32 284.98 52.32 285.98 52.32 286.98 52.32 287.98 52.32 288.98 52.32 289.98 52.32 290.98 52.32 291.98 52.32 292.98 52.32 293.98 52.32 294.98 52.32 295.98 52.32 296.98 52.32 297.98 52.32 298.98 52.32 299.98 52.32 300.98 52.32 301.98 52.32 302.98 52.32 303.98 52.32 304.98 52.32 305.98 52.32 306.98 52.32 307.98 52.32 308.98 52.32 309.98 52.32 310.98 52.32 311.98 52.32 312.98 52.32 313.98 52.32 314.98 52.32 315.98 52.32 316.98 52.32 317.98 52.32 318.98 52.32 319.98 52.32 320.98 52.32 321.98 52.32 322.98 52.32 323.98 52.32 324.98 52.32 325.98 52.32 326.98 52.32 327.98 52.32 328.98 52.32 329.98 52.32 330.98 52.32 331.98 52.32 332.98 52.32 333.98 52.32 334.98 52.32 335.98 52.32 336.98 52.32 337.98 52.32 338.98 52.32 339.98 52.32 340.98 52.32
09 Dec 2007 284.14 52.03 285.14 52.03 286.14 52.03 287.14 52.03 288.14 52.03 289.14 52.03 290.14 52.03 291.14 52.03 292.14 52.03 293.14 52.03 294.14 52.03 295.14 52.03 296.14 52.03 297.14 52.03 298.14 52.03 299.14 52.03 300.14 52.03 301.14 52.03 302.14 52.03 303.14 52.03 304.14 52.03 305.14 52.03 306.14 52.03 307.14 52.03 308.14 52.03 309.14 52.03 310.14 52.03 311.14 52.03 312.14 52.03 313.14 52.03 314.14 52.03 315.14 52.03 316.14 52.03 317.14 52.03 318.14 52.03 319.14 52.03 320.14 52.03 321.14 52.03 322.14 52.03 323.14 52.03 324.14 52.03 325.14 52.03 326.14 52.03 327.14 52.03 328.14 52.03 329.14 52.03 330.14 52.03 331.14 52.03 332.14 52.03 333.14 52.03 334.14 52.03 335.14 52.03 336.14 52.03 337.14 52.03 338.14 52.03 339.14 52.03 340.14 52.03 341.14 52.03 342.14 52.03 343.14 52.03 344.14 52.03
10 Dec 2007 286.46 51.74 287.46 51.74 288.46 51.74 289.46 51.74 290.46 51.74 291.46 51.74 292.46 51.74 293.46 51.74 294.46 51.74 295.46 51.74 296.46 51.74 297.46 51.74 298.46 51.74 299.46 51.74 300.46 51.74 301.46 51.74 302.46 51.74 303.46 51.74 304.46 51.74 305.46 51.74 306.46 51.74 307.46 51.74 308.46 51.74 309.46 51.74 310.46 51.74 311.46 51.74 312.46 51.74 313.46 51.74 314.46 51.74 315.46 51.74 316.46 51.74 317.46 51.74 318.46 51.74 319.46 51.74 320.46 51.74 321.46 51.74 322.46 51.74 323.46 51.74 324.46 51.74 325.46 51.74 326.46 51.74 327.46 51.74 328.46 51.74 329.46 51.74 330.46 51.74 331.46 51.74 332.46 51.74 333.46 51.74 334.46 51.74 335.46 51.74 336.46 51.74 337.46 51.74 338.46 51.74 339.46 51.74 340.46 51.74 341.46 51.74 342.46 51.74 343.46 51.74 344.46 51.74 345.46 51.74 346.46 51.74
11 Dec 2007 288.96 51.66 289.96 51.66 290.96 51.66 291.96 51.66 292.96 51.66 293.96 51.66 294.96 51.66 295.96 51.66 296.96 51.66 297.96 51.66 298.96 51.66 299.96 51.66 300.96 51.66 301.96 51.66 302.96 51.66 303.96 51.66 304.96 51.66 305.96 51.66 306.96 51.66 307.96 51.66 308.96 51.66 309.96 51.66 310.96 51.66 311.96 51.66 312.96 51.66 313.96 51.66 314.96 51.66 315.96 51.66 316.96 51.66 317.96 51.66 318.96 51.66 319.96 51.66 320.96 51.66 321.96 51.66 322.96 51.66 323.96 51.66 324.96 51.66 325.96 51.66 326.96 51.66 327.96 51.66 328.96 51.66 329.96 51.66 330.96 51.66 331.96 51.66 332.96 51.66 333.96 51.66 334.96 51.66 335.96 51.66 336.96 51.66 337.96 51.66 338.96 51.66 339.96 51.66 340.96 51.66 341.96 51.66 342.96 51.66 343.96 51.66 344.96 51.66 345.96 51.66 346.96 51.66 347.96 51.66 348.96 51.66
12 Dec 2007 291.65 51.59 292.65 51.59 293.65 51.59 294.65 51.59 295.65 51.59 296.65 51.59 297.65 51.59 298.65 51.59 299.65 51.59 300.65 51.59 301.65 51.59 302.65 51.59 303.65 51.59 304.65 51.59 305.65 51.59 306.65 51.59 307.65 51.59 308.65 51.59 309.65 51.59 310.65 51.59 311.65 51.59 312.65 51.59 313.65 51.59 314.65 51.59 315.65 51.59 316.65 51.59 317.65 51.59 318.65 51.59 319.65 51.59 320.65 51.59 321.65 51.59 322.65 51.59 323.65 51.59 324.65 51.59 325.65 51.59 326.65 51.59 327.65 51.59 328.65 51.59 329.65 51.59 330.65 51.59 331.65 51.59 332.65 51.59 333.65 51.59 334.65 51.59 335.65 51.59 336.65 51.59 337.65 51.59 338.65 51.59 339.65 51.59 340.65 51.59 341.65 51.59 342.65 51.59 343.65 51.59 344.65 51.59 345.65 51.59 346.65 51.59 347.65 51.59 348.65 51.59 349.65 51.59
13 Dec 2007 294.53 51.53 295.53 51.53 296.53 51.53 297.53 51.53 298.53 51.53 299.53 51.53 300.53 51.53 301.53 51.53 302.53 51.53 303.53 51.53 304.53 51.53 305.53 51.53 306.53 51.53 307.53 51.53 308.53 51.53 309.53 51.53 310.53 51.53 311.53 51.53 312.53 51.53 313.53 51.53 314.53 51.53 315.53 51.53 316.53 51.53 317.53 51.53 318.53 51.53 319.53 51.53 320.53 51.53 321.53 51.53 322.53 51.53 323.53 51.53 324.53 51.53 325.53 51.53 326.53 51.53 327.53 51.53 328.53 51.53 329.53 51.53 330.53 51.53 331.53 51.53 332.53 51.53 333.53 51.53 334.53 51.53 335.53 51.53 336.53 51.53 337.53 51.53 338.53 51.53 339.53 51.53 340.53 51.53 341.53 51.53 342.53 51.53 343.53 51.53 344.53 51.53 345.53 51.53 346.53 51.53 347.53 51.53 348.53 51.53
14 Dec 2007 297.61 51.48 298.61 51.48 299.61 51.48 300.61 51.48 301.61 51.48 302.61 51.48 303.61 51.48 304.61 51.48 305.61 51.48 306.61 51.48 307.61 51.48 308.61 51.48 309.61 51.48 310.61 51.48 311.61 51.48 312.61 51.48 313.61 51.48 314.61 51.48 315.61 51.48 316.61 51.48 317.61 51.48 318.61 51.48 319.61 51.48 320.61 51.48 321.61 51.48 322.61 51.48 323.61 51.48 324.61 51.48 325.61 51.48 326.61 51.48 327.61 51.48 328.61 51.48 329.61 51.48 330.61 51.48 331.61 51.48 332.61 51.48 333.61 51.48 334.61 51.48 335.61 51.48 336.61 51.48 337.61 51.48 338.61 51.48 339.61 51.48 340.61 51.48 341.61 51.48 342.61 51.48 343.61 51.48 344.61 51.48 345.61 51.48 346.61 51.48 347.61 51.48 348.61 51.48
15 Dec 2007 300.91 51.44 301.91 51.44 302.91 51.44 303.91 51.44 304.91 51.44 305.91 51.44 306.91 51.44 307.91 51.44 308.91 51.44 309.91 51.44 310.91 51.44 311.91 51.44 312.91 51.44 313.91 51.44 314.91 51.44 315.91 51.44 316.91 51.44 317.91 51.44 318.91 51.44 319.91 51.44 320.91 51.44 321.91 51.44 322.91 51.44 323.91 51.44 324.91 51.44 325.91 51.44 326.91 51.44 327.91 51.44 328.91 51.44 329.91 51.44 330.91 51.44 331.91 51.44 332.91 51.44 333.91 51.44 334.91 51.44 335.91 51.44 336.91 51.44 337.91 51.44 338.91 51.44 339.91 51.44 340.91 51.44 341.91 51.44 342.91 51.44 343.91 51.44 344.91 51.44 345.91 51.44 346.91 51.44 347.91 51.44
16 Dec 2007 304.41 51.42 305.41 51.42 306.41 51.42 307.41 51.42 308.41 51.42 309.41 51.42 310.41 51.42 311.41 51.42 312.41 51.42 313.41 51.42 314.41 51.42 315.41 51.42 316.41 51.42 317.41 51.42 318.41 51.42 319.41 51.42 320.41 51.42 321.41 51.42 322.41 51.42 323.41 51.42 324.41 51.42 325.41 51.42 326.41 51.42 327.41 51.42 328.41 51.42 329.41 51.42 330.41 51.42 331.41 51.42 332.41 51.42 333.41 51.42 334.41 51.42 335.41 51.42 336.41 51.42 337.41 51.42 338.41 51.42 339.41 51.42 340.41 51.42 341.41 51.42 342.41 51.42 343.41 51.42 344.41 51.42 345.41 51.42 346.41 51.42 347.41 51.42 348.41 51.42
17 Dec 2007 308.12 51.60 309.12 51.60 310.12 51.60 311.12 51.60 312.12 51.60 313.12 51.60 314.12 51.60 315.12 51.60 316.12 51.60 317.12 51.60 318.12 51.60 319.12 51.60 320.12 51.60 321.12 51.60 322.12 51.60 323.12 51.60 324.12 51.60 325.12 51.60 326.12 51.60 327.12 51.60 328.12 51.60 329.12 51.60 330.12 51.60 331.12 51.60 332.12 51.60 333.12 51.60 334.12 51.60 335.12 51.60 336.12 51.60 337.12 51.60 338.12 51.60 339.12 51.60 340.12 51.60 341.12 51.60 342.12 51.60 343.12 51.60 344.12 51.60 345.12 51.60 346.12 51.60 347.12 51.60 348.12 51.60 349.12 51.60
18 Dec 2007 312.01 51.59 313.01 51.59 314.01 51.59 315.01 51.59 316.01 51.59 317.01 51.59 318.01 51.59 319.01 51.59 320.01 51.59 321.01 51.59 322.01 51.59 323.01 51.59 324.01 51.59 325.01 51.59 326.01 51.59 327.01 51.59 328.01 51.59 329.01 51.59 330.01 51.59 331.01 51.59 332.01 51.59 333.01 51.59 334.01 51.59 335.01 51.59 336.01 51.59 337.01 51.59 338.01 51.59 339.01 51.59 340.01 51.59 341.01 51.59 342.01 51.59 343.01 51.59 344.01 51.59 345.01 51.59 346.01 51.59 347.01 51.59 348.01 51.59 349.01 51.59 350.01 51.59
19 Dec 2007 316.08 51.60 317.08 51.60 318.08 51.60 319.08 51.60 320.08 51.60 321.08 51.60 322.08 51.60 323.08 51.60 324.08 51.60 325.08 51.60 326.08 51.60 327.08 51.60 328.08 51.60 329.08 51.60 330.08 51.60 331.08 51.60 332.08 51.60 333.08 51.60 334.08 51.60 335.08 51.60 336.08 51.60 337.08 51.60 338.08 51.60 339.08 51.60 340.08 51.60 341.08 51.60 342.08 51.60 343.08 51.60 344.08 51.60 345.08 51.60 346.08 51.60 347.08 51.60 348.08 51.60 349.08 51.60 350.08 51.60 351.08 51.60
20 Dec 2007 320.28 51.61 321.28 51.61 322.28 51.61 323.28 51.61 324.28 51.61 325.28 51.61 326.28 51.61 327.28 51.61 328.28 51.61 329.28 51.61 330.28 51.61 331.28 51.61 332.28 51.61 333.28 51.61 334.28 51.61 335.28 51.61 336.28 51.61 337.28 51.61 338.28 51.61 339.28 51.61 340.28 51.61 341.28 51.61 342.28 51.61 343.28 51.61 344.28 51.61 345.28 51.61 346.28 51.61 347.28 51.61 348.28 51.61 349.28 51.61 350.28 51.61 351.28 51.61 352.28 51.61 353.28 51.61
21 Dec 2007 324.59 51.83 325.59 51.83 326.59 51.83 327.59 51.83 328.59 51.83 329.59 51.83 330.59 51.83 331.59 51.83 332.59 51.83 333.59 51.83 334.59 51.83 335.59 51.83 336.59 51.83 337.59 51.83 338.59 51.83 339.59 51.83 340.59 51.83 341.59 51.83 342.59 51.83 343.59 51.83 344.59 51.83 345.59 51.83 346.59 51.83 347.59 51.83 348.59 51.83 349.59 51.83 350.59 51.83 351.59 51.83 352.59 51.83 353.59 51.83 354.59 51.83
22 Dec 2007 328.96 51.85 329.96 51.85 330.96 51.85 331.96 51.85 332.96 51.85 333.96 51.85 334.96 51.85 335.96 51.85 336.96 51.85 337.96 51.85 338.96 51.85 339.96 51.85 340.96 51.85 341.96 51.85 342.96 51.85 343.96 51.85 344.96 51.85 345.96 51.85 346.96 51.85 347.96 51.85 348.96 51.85 349.96 51.85 350.96 51.85 351.96 51.85 352.96 51.85 353.96 51.85 354.96 51.85 355.96 51.85 356.96 51.85 017.96 01.24 022.96 01.23 023.96 01.26 024.96 01.29 025.96 01.31 026.96 01.33
23 Dec 2007 333.34 51.87 334.34 51.87 335.34 51.87 336.34 51.87 337.34 51.87 338.34 51.87 339.34 51.87 340.34 51.87 341.34 51.87 342.34 51.87 343.34 51.87 344.34 51.87 345.34 51.87 346.34 51.87 347.34 51.87 348.34 51.87 349.34 51.87 350.34 51.87 351.34 51.87 352.34 51.87 353.34 51.87 354.34 51.87 355.34 51.87 356.34 51.87 357.34 51.87 358.34 51.87 359.34 51.87 014.34 01.27 015.34 01.34 017.34 01.25 018.34 01.30 019.34 01.35 020.34 01.40 021.34 01.44 022.34 01.47 023.34 01.31 024.34 01.34 025.34 01.37 026.34 01.39 027.34 01.41 028.34 01.43 029.34 01.44 030.34 01.45 031.34 01.46 032.34 01.26 033.34 01.26
24 Dec 2007 337.68 51.90 338.68 51.90 339.68 51.90 340.68 51.90 341.68 51.90 342.68 51.90 343.68 51.90 344.68 51.90 345.68 51.90 346.68 51.90 347.68 51.90 348.68 51.90 349.68 51.90 350.68 51.90 351.68 51.90 352.68 51.90 353.68 51.90 354.68 51.90 355.68 51.90 356.68 51.90 357.68 51.90 358.68 51.90 359.68 51.90 000.68 51.90 001.68 51.90 009.68 01.28 011.68 01.26 012.68 01.34 013.68 01.42 014.68 01.29 015.68 01.36 016.68 01.43 017.68 01.49 018.68 01.55 019.68 01.60 020.68 01.45 021.68 01.49 022.68 01.53 023.68 01.57 024.68 01.61 025.68 01.64 026.68 01.46 027.68 01.49 028.68 01.50 029.68 01.52 030.68 01.53 031.68 01.54 032.68 01.55 033.68 01.55 034.68 01.55 035.68 01.55 036.68 01.35 037.68 01.34
25 Dec 2007 341.94 52.13 342.94 52.13 343.94 52.13 344.94 52.13 345.94 52.13 346.94 52.13 347.94 52.13 348.94 52.13 349.94 52.13 350.94 52.13 351.94 52.13 352.94 52.13 353.94 52.13 354.94 52.13 355.94 52.13 356.94 52.13 357.94 52.13 358.94 52.13 359.94 52.13 000.94 52.13 001.94 52.13 002.94 52.13 003.94 52.13 004.94 52.13 008.94 01.49 009.94 01.60 010.94 01.51 011.94 01.61 012.94 01.70 013.94 01.79 014.94 01.67 015.94 01.75 016.94 01.82 017.94 01.89 018.94 01.75 019.94 01.81 020.94 01.87 021.94 01.92 022.94 01.97 023.94 01.81 024.94 01.85 025.94 01.88 026.94 01.91 027.94 01.94 028.94 01.97 029.94 01.99 030.94 01.81 031.94 01.82 032.94 01.83 033.94 01.84 034.94 01.84 035.94 01.84 036.94 01.84 037.94 01.84 038.94 01.83 039.94 01.82 040.94 01.61 041.94 01.59
26 Dec 2007 346.08 52.15 347.08 52.15 348.08 52.15 349.08 52.15 350.08 52.15 351.08 52.15 352.08 52.15 353.08 52.15 354.08 52.15 355.08 52.15 356.08 52.15 357.08 52.15 358.08 52.15 359.08 52.15 000.08 52.15 001.08 52.15 002.08 52.15 003.08 52.15 004.08 52.15 005.08 52.15 006.08 52.15 007.08 52.15 008.08 52.15 009.08 01.52 010.08 01.64 011.08 01.56 012.08 01.67 013.08 01.78 014.08 01.88 015.08 01.77 016.08 01.86 017.08 01.95 018.08 02.03 019.08 01.90 020.08 01.97 021.08 02.03 022.08 02.09 023.08 01.95 024.08 02.00 025.08 02.05 026.08 02.09 027.08 02.13 028.08 01.97 029.08 02.00 030.08 02.03 031.08 02.05 032.08 02.07 033.08 02.09 034.08 02.10 035.08 01.91 036.08 01.92 037.08 01.92 038.08 01.92 039.08 01.92 040.08 01.92 041.08 01.91 042.08 01.90 043.08 01.88 044.08 01.67 045.08 01.65 046.08 01.62
27 Dec 2007 350.06 52.17 351.06 52.17 352.06 52.17 353.06 52.17 354.06 52.17 355.06 52.17 356.06 52.17 357.06 52.17 358.06 52.17 359.06 52.17 000.06 52.17 001.06 52.17 002.06 52.17 003.06 52.17 004.06 52.17 005.06 52.17 006.06 52.17 007.06 52.17 008.06 52.17 009.06 52.17 010.06 52.17 011.06 52.17 012.06 01.63 013.06 01.75 014.06 01.87 015.06 01.78 016.06 01.88 017.06 01.98 018.06 02.08 019.06 01.96 020.06 02.05 021.06 02.12 022.06 02.00 023.06 02.06 024.06 02.13 025.06 02.19 026.06 02.24 027.06 02.09 028.06 02.13 029.06 02.18 030.06 02.21 031.06 02.25 032.06 02.08 033.06 02.10 034.06 02.13 035.06 02.14 036.06 02.16 037.06 02.17 038.06 02.18 039.06 01.99 040.06 01.99 041.06 01.99 042.06 01.98 043.06 01.97 044.06 01.96 045.06 01.95 046.06 01.94 047.06 01.92 048.06 01.69 049.06 01.67 050.06 01.64
28 Dec 2007 353.87 52.18 354.87 52.18 355.87 52.18 356.87 52.18 357.87 52.18 358.87 52.18 359.87 52.18 000.87 52.18 001.87 52.18 002.87 52.18 003.87 52.18 004.87 52.18 005.87 52.18 006.87 52.18 007.87 52.18 008.87 52.18 009.87 52.18 010.87 52.18 011.87 52.18 012.87 52.18 013.87 52.18 014.87 01.86 015.87 01.78 016.87 01.90 017.87 02.01 018.87 01.92 019.87 02.02 020.87 02.11 021.87 02.20 022.87 02.08 023.87 02.16 024.87 02.23 025.87 02.10 026.87 02.17 027.87 02.23 028.87 02.28 029.87 02.33 030.87 02.18 031.87 02.22 032.87 02.25 033.87 02.29 034.87 02.32 035.87 02.14 036.87 02.17 037.87 02.18 038.87 02.20 039.87 02.21 040.87 02.22 041.87 02.23 042.87 02.03 043.87 02.03 044.87 02.02 045.87 02.01 046.87 02.00 047.87 01.99 048.87 01.97 049.87 01.96 050.87 01.93 051.87 01.71 052.87 01.68 053.87 01.65
29 Dec 2007 357.47 52.18 358.47 52.18 359.47 52.18 000.47 52.18 001.47 52.18 002.47 52.18 003.47 52.18 004.47 52.18 005.47 52.18 006.47 52.18 007.47 52.18 008.47 52.18 009.47 52.18 010.47 52.18 011.47 52.18 012.47 52.18 013.47 52.18 014.47 52.18 015.47 52.18 016.47 52.18 017.47 52.18 018.47 01.93 019.47 01.85 020.47 01.97 021.47 02.07 022.47 01.98 023.47 02.08 024.47 02.17 025.47 02.05 026.47 02.14 027.47 02.21 028.47 02.28 029.47 02.15 030.47 02.21 031.47 02.27 032.47 02.32 033.47 02.37 034.47 02.21 035.47 02.25 036.47 02.29 037.47 02.32 038.47 02.34 039.47 02.17 040.47 02.19 041.47 02.21 042.47 02.22 043.47 02.23 044.47 02.24 045.47 02.04 046.47 02.04 047.47 02.04 048.47 02.03 049.47 02.02 050.47 02.01 051.47 02.00 052.47 01.98 053.47 01.96 054.47 01.94 055.47 01.71 056.47 01.68 057.47 01.65
30 Dec 2007 000.87 52.18 001.87 52.18 002.87 52.18 003.87 52.18 004.87 52.18 005.87 52.18 006.87 52.18 007.87 52.18 008.87 52.18 009.87 52.18 010.87 52.18 011.87 52.18 012.87 52.18 013.87 52.18 014.87 52.18 015.87 52.18 016.87 52.18 017.87 52.18 018.87 52.18 019.87 52.18 020.87 52.18 021.87 01.92 022.87 01.84 023.87 01.96 024.87 02.06 025.87 01.97 026.87 02.06 027.87 02.16 028.87 02.04 029.87 02.12 030.87 02.20 031.87 02.27 032.87 02.14 033.87 02.20 034.87 02.25 035.87 02.30 036.87 02.15 037.87 02.20 038.87 02.24 039.87 02.27 040.87 02.30 041.87 02.33 042.87 02.16 043.87 02.18 044.87 02.19 045.87 02.21 046.87 02.22 047.87 02.22 048.87 02.03 049.87 02.03 050.87 02.03 051.87 02.02 052.87 02.01 053.87 02.00 054.87 01.98 055.87 01.97 056.87 01.95 057.87 01.92 058.87 01.70 059.87 01.67 060.87 01.64
31 Dec 2007 004.06 52.17 005.06 52.17 006.06 52.17 007.06 52.17 008.06 52.17 009.06 52.17 010.06 52.17 011.06 52.17 012.06 52.17 013.06 52.17 014.06 52.17 015.06 52.17 016.06 52.17 017.06 52.17 018.06 52.17 019.06 52.17 020.06 52.17 021.06 52.17 022.06 52.17 023.06 52.17 024.06 52.17 025.06 01.64 026.06 01.76 027.06 01.88 028.06 01.79 029.06 01.89 030.06 01.99 031.06 02.08 032.06 01.97 033.06 02.05 034.06 02.13 035.06 02.00 036.06 02.07 037.06 02.13 038.06 02.19 039.06 02.24 040.06 02.09 041.06 02.14 042.06 02.18 043.06 02.22 044.06 02.25 045.06 02.08 046.06 02.11 047.06 02.13 048.06 02.15 049.06 02.16 050.06 02.17 051.06 02.18 052.06 01.99 053.06 01.99 054.06 01.99 055.06 01.98 056.06 01.98 057.06 01.97 058.06 01.95 059.06 01.94 060.06 01.92 061.06 01.70 062.06 01.67 063.06 01.64 064.06 01.61
01 Jan 2008 007.04 52.35 008.04 52.35 009.04 52.35 010.04 52.35 011.04 52.35 012.04 52.35 013.04 52.35 014.04 52.35 015.04 52.35 016.04 52.35 017.04 52.35 018.04 52.35 019.04 52.35 020.04 52.35 021.04 52.35 022.04 52.35 023.04 52.35 024.04 52.35 025.04 52.35 026.04 52.35 027.04 52.35 028.04 01.66 029.04 01.79 030.04 01.91 031.04 01.82 032.04 01.93 033.04 02.03 034.04 01.93 035.04 02.02 036.04 02.11 037.04 02.19 038.04 02.06 039.04 02.14 040.04 02.20 041.04 02.26 042.04 02.12 043.04 02.18 044.04 02.22 045.04 02.27 046.04 02.31 047.04 02.35 048.04 02.18 049.04 02.21 050.04 02.24 051.04 02.26 052.04 02.28 053.04 02.29 054.04 02.11 055.04 02.11 056.04 02.12 057.04 02.12 058.04 02.12 059.04 02.12 060.04 02.11 061.04 02.10 062.04 02.09 063.04 02.07 064.04 01.85 065.04 01.83 066.04 01.81 067.04 01.78
02 Jan 2008 009.82 52.33 010.82 52.33 011.82 52.33 012.82 52.33 013.82 52.33 014.82 52.33 015.82 52.33 016.82 52.33 017.82 52.33 018.82 52.33 019.82 52.33 020.82 52.33 021.82 52.33 022.82 52.33 023.82 52.33 024.82 52.33 025.82 52.33 026.82 52.33 027.82 52.33 028.82 52.33 029.82 52.33 031.82 01.60 033.82 01.64 034.82 01.75 035.82 01.66 036.82 01.76 037.82 01.85 038.82 01.94 039.82 01.83 040.82 01.91 041.82 01.98 042.82 02.05 043.82 02.12 044.82 01.98 045.82 02.04 046.82 02.09 047.82 02.14 048.82 02.19 049.82 02.03 050.82 02.06 051.82 02.10 052.82 02.13 053.82 02.15 054.82 02.18 055.82 02.00 056.82 02.01 057.82 02.02 058.82 02.03 059.82 02.04 060.82 02.04 061.82 02.04 062.82 02.04 063.82 02.03 064.82 02.02 065.82 01.81 066.82 01.80 067.82 01.78 068.82 01.76 069.82 01.73
03 Jan 2008 012.41 52.30 013.41 52.30 014.41 52.30 015.41 52.30 016.41 52.30 017.41 52.30 018.41 52.30 019.41 52.30 020.41 52.30 021.41 52.30 022.41 52.30 023.41 52.30 024.41 52.30 025.41 52.30 026.41 52.30 027.41 52.30 028.41 52.30 029.41 52.30 030.41 52.30 031.41 52.30 032.41 52.30 036.41 01.43 038.41 01.45 039.41 01.56 040.41 01.66 041.41 01.55 042.41 01.64 043.41 01.72 044.41 01.80 045.41 01.68 046.41 01.75 047.41 01.82 048.41 01.88 049.41 01.93 050.41 01.99 051.41 01.84 052.41 01.88 053.41 01.92 054.41 01.96 055.41 02.00 056.41 02.03 057.41 01.85 058.41 01.88 059.41 01.90 060.41 01.92 061.41 01.93 062.41 01.94 063.41 01.95 064.41 01.95 065.41 01.95 066.41 01.95 067.41 01.75 068.41 01.74 069.41 01.73 070.41 01.71 071.41 01.70 072.41 01.68
04 Jan 2008 014.82 52.27 015.82 52.27 016.82 52.27 017.82 52.27 018.82 52.27 019.82 52.27 020.82 52.27 021.82 52.27 022.82 52.27 023.82 52.27 024.82 52.27 025.82 52.27 026.82 52.27 027.82 52.27 028.82 52.27 029.82 52.27 030.82 52.27 031.82 52.27 032.82 52.27 033.82 52.27 034.82 52.27 035.82 52.27 044.82 01.43 045.82 01.52 047.82 01.49 048.82 01.56 049.82 01.63 050.82 01.70 051.82 01.56 052.82 01.62 053.82 01.67 054.82 01.72 055.82 01.77 056.82 01.81 057.82 01.85 058.82 01.69 059.82 01.72 060.82 01.75 061.82 01.77 062.82 01.80 063.82 01.81 064.82 01.83 065.82 01.84 066.82 01.85 067.82 01.66 068.82 01.66 069.82 01.66 070.82 01.66 071.82 01.65 072.82 01.64 073.82 01.63 074.82 01.61
05 Jan 2008 017.06 52.25 018.06 52.25 019.06 52.25 020.06 52.25 021.06 52.25 022.06 52.25 023.06 52.25 024.06 52.25 025.06 52.25 026.06 52.25 027.06 52.25 028.06 52.25 029.06 52.25 030.06 52.25 031.06 52.25 032.06 52.25 033.06 52.25 034.06 52.25 035.06 52.25 036.06 52.25 037.06 52.25 038.06 52.25 052.06 01.44 055.06 01.44 056.06 01.50 057.06 01.56 058.06 01.61 059.06 01.46 060.06 01.50 061.06 01.54 062.06 01.58 063.06 01.61 064.06 01.64 065.06 01.67 066.06 01.69 067.06 01.71 068.06 01.73 069.06 01.55 070.06 01.56 071.06 01.56 072.06 01.57 073.06 01.57 074.06 01.57 075.06 01.57 076.06 01.56 077.06 01.55
06 Jan 2008 019.15 52.23 020.15 52.23 021.15 52.23 022.15 52.23 023.15 52.23 024.15 52.23 025.15 52.23 026.15 52.23 027.15 52.23 028.15 52.23 029.15 52.23 030.15 52.23 031.15 52.23 032.15 52.23 033.15 52.23 034.15 52.23 035.15 52.23 036.15 52.23 037.15 52.23 038.15 52.23 039.15 52.23 040.15 52.23 064.15 01.44 065.15 01.48 066.15 01.51 067.15 01.55 068.15 01.58 071.15 01.44 072.15 01.46 073.15 01.47 074.15 01.48 075.15 01.49 076.15 01.49 077.15 01.49 078.15 01.49 079.15 01.49
07 Jan 2008 021.09 52.41 022.09 52.41 023.09 52.41 024.09 52.41 025.09 52.41 026.09 52.41 027.09 52.41 028.09 52.41 029.09 52.41 030.09 52.41 031.09 52.41 032.09 52.41 033.09 52.41 034.09 52.41 035.09 52.41 036.09 52.41 037.09 52.41 038.09 52.41 039.09 52.41 040.09 52.41 041.09 52.41
08 Jan 2008 022.90 52.40 023.90 52.40 024.90 52.40 025.90 52.40 026.90 52.40 027.90 52.40 028.90 52.40 029.90 52.40 030.90 52.40 031.90 52.40 032.90 52.40 033.90 52.40 034.90 52.40 035.90 52.40 036.90 52.40 037.90 52.40 038.90 52.40 039.90 52.40 040.90 52.40 041.90 52.40 042.90 52.40
09 Jan 2008 024.59 52.39 025.59 52.39 026.59 52.39 027.59 52.39 028.59 52.39 029.59 52.39 030.59 52.39 031.59 52.39 032.59 52.39 033.59 52.39 034.59 52.39 035.59 52.39 036.59 52.39 037.59 52.39 038.59 52.39 039.59 52.39 040.59 52.39 041.59 52.39 042.59 52.39 043.59 52.39 078.59 01.47 079.59 01.50 080.59 01.52 081.59 01.54 082.59 01.55 083.59 01.56 084.59 01.57
10 Jan 2008 026.16 52.60 027.16 52.60 028.16 52.60 029.16 52.60 030.16 52.60 031.16 52.60 032.16 52.60 033.16 52.60 034.16 52.60 035.16 52.60 036.16 52.60 037.16 52.60 038.16 52.60 039.16 52.60 040.16 52.60 041.16 52.60 042.16 52.60 043.16 52.60 044.16 52.60 045.16 52.60 080.16 01.65 081.16 01.68 082.16 01.70 083.16 01.73 084.16 01.75 085.16 01.76 086.16 01.78
11 Jan 2008 030.81 52.82 031.81 52.82 032.81 52.82 033.81 52.82 034.81 52.82 035.81 52.82 036.81 52.82 037.81 52.82 038.81 52.82 039.81 52.82 040.81 52.82 041.81 52.82 042.81 52.82 043.81 52.82 044.81 52.82 045.81 52.82 076.81 01.66 077.81 01.71 078.81 01.75 079.81 01.79 080.81 01.83 081.81 01.87 082.81 01.90 083.81 01.93
12 Jan 2008 032.19 53.04 033.19 53.04 034.19 53.04 035.19 53.04 036.19 53.04 037.19 53.04 038.19 53.04 039.19 53.04 040.19 53.04 041.19 53.04 042.19 53.04 043.19 53.04 044.19 53.04 045.19 53.04 046.19 53.04 077.19 01.84 078.19 01.89 079.19 01.94 080.19 01.99 081.19 02.03 082.19 02.07 083.19 02.11 084.19 02.15 085.19 02.18
13 Jan 2008 033.48 53.28 034.48 53.28 035.48 53.28 036.48 53.28 037.48 53.28 038.48 53.28 039.48 53.28 040.48 53.28 041.48 53.28 042.48 53.28 043.48 53.28 044.48 53.28 045.48 53.28 046.48 53.28 074.48 01.86 075.48 01.93 076.48 01.99 077.48 02.05 078.48 02.11 079.48 02.16 080.48 02.22 081.48 02.27 082.48 02.31 083.48 02.36 084.48 02.40 085.48 02.44 086.48 02.47
14 Jan 2008 034.70 53.53 035.70 53.53 036.70 53.53 037.70 53.53 038.70 53.53 039.70 53.53 040.70 53.53 041.70 53.53 042.70 53.53 043.70 53.53 044.70 53.53 045.70 53.53 070.70 01.79 071.70 01.87 072.70 01.95 073.70 02.02 074.70 02.10 075.70 02.17 076.70 02.24 077.70 02.30 078.70 02.37 079.70 02.43 080.70 02.48 081.70 02.54 082.70 02.59 083.70 02.64 084.70 02.69 085.70 02.73 086.70 02.77 087.70 02.81
15 Jan 2008 038.22 53.99 039.22 53.99 040.22 53.99 041.22 53.99 042.22 53.99 043.22 53.99 044.22 53.99 045.22 53.99 066.22 01.83 067.22 01.93 068.22 02.02 069.22 02.11 070.22 02.20 071.22 02.29 072.22 02.37 073.22 02.45 074.22 02.53 075.22 02.61 076.22 02.68 077.22 02.75 078.22 02.82 079.22 02.89 080.22 02.95 081.22 03.01 082.22 03.07 083.22 03.13 084.22 03.18 085.22 03.23 086.22 03.28
16 Jan 2008 039.30 54.46 040.30 54.46 041.30 54.46 042.30 54.46 043.30 54.46 044.30 54.46 045.30 54.46 063.30 02.03 064.30 02.13 065.30 02.24 066.30 02.34 067.30 02.44 068.30 02.53 069.30 02.63 070.30 02.72 071.30 02.81 072.30 02.90 073.30 02.98 074.30 03.06 075.30 03.14 076.30 03.22 077.30 03.29 078.30 03.36 079.30 03.43 080.30 03.50 081.30 03.56 082.30 03.63 083.30 03.69 084.30 03.74 085.30 03.80 086.30 03.85 087.30 03.90
17 Jan 2008 040.32 55.14 041.32 55.14 042.32 55.14 043.32 55.14 044.32 55.14 057.32 02.09 058.32 02.21 059.32 02.33 060.32 02.45 061.32 02.56 062.32 02.67 063.32 02.78 064.32 02.89 065.32 03.00 066.32 03.10 067.32 03.20 068.32 03.30 069.32 03.40 070.32 03.49 071.32 03.58 072.32 03.67 073.32 03.76 074.32 03.84 075.32 03.92 076.32 04.00 077.32 04.08 078.32 04.15 079.32 04.23 080.32 04.30 081.32 04.36 082.32 04.43 083.32 04.49 084.32 04.55 085.32 04.61 086.32 04.87 087.32 04.92 088.32 04.97
18 Jan 2008 042.96 55.83 053.96 02.48 054.96 02.61 055.96 02.74 056.96 02.86 057.96 02.99 058.96 03.11 059.96 03.23 060.96 03.34 061.96 03.45 062.96 03.57 063.96 03.68 064.96 03.78 065.96 03.89 066.96 03.99 067.96 04.09 068.96 04.19 069.96 04.28 070.96 04.38 071.96 04.47 072.96 04.56 073.96 04.64 074.96 04.73 075.96 04.81 076.96 04.89 077.96 04.97 078.96 05.04 079.96 05.12 080.96 05.19 081.96 05.46 082.96 05.52 083.96 05.59 084.96 05.65 085.96 05.71 086.96 05.76 087.96 05.82
19 Jan 2008 051.87 02.70 052.87 02.83 053.87 02.96 054.87 03.09 055.87 03.22 056.87 03.34 057.87 03.46 058.87 03.58 059.87 03.70 060.87 03.82 061.87 03.93 062.87 04.04 063.87 04.15 064.87 04.26 065.87 04.36 066.87 04.46 067.87 04.57 068.87 04.66 069.87 04.76 070.87 04.86 071.87 04.95 072.87 05.04 073.87 05.13 074.87 05.21 075.87 05.30 076.87 05.38 077.87 05.66 078.87 05.73 079.87 05.81 080.87 05.88 081.87 05.95 082.87 06.02 083.87 06.08 084.87 06.15 085.87 06.21 086.87 06.27 087.87 06.52 088.87 06.58
20 Jan 2008 048.74 02.69 049.74 02.82 050.74 02.96 051.74 03.09 052.74 03.22 053.74 03.35 054.74 03.48 055.74 03.60 056.74 03.72 057.74 03.84 058.74 03.96 059.74 04.08 060.74 04.19 061.74 04.31 062.74 04.42 063.74 04.53 064.74 04.63 065.74 04.74 066.74 04.84 067.74 04.94 068.74 05.04 069.74 05.14 070.74 05.23 071.74 05.32 072.74 05.42 073.74 05.70 074.74 05.79 075.74 05.87 076.74 05.96 077.74 06.04 078.74 06.11 079.74 06.19 080.74 06.26 081.74 06.34 082.74 06.40 083.74 06.67 084.74 06.74 085.74 06.80 086.74 06.86 087.74 06.92 088.74 06.97 089.74 07.02
21 Jan 2008 045.56 02.68 046.56 02.85 047.56 03.10 048.56 03.23 049.56 03.37 050.56 03.50 051.56 03.63 052.56 03.76 053.56 03.89 054.56 04.01 055.56 04.13 056.56 04.25 057.56 04.37 058.56 04.49 059.56 04.61 060.56 04.72 061.56 04.83 062.56 04.94 063.56 05.05 064.56 05.15 065.56 05.26 066.56 05.36 067.56 05.46 068.56 05.76 069.56 05.85 070.56 05.95 071.56 06.04 072.56 06.13 073.56 06.22 074.56 06.30 075.56 06.39 076.56 06.47 077.56 06.55 078.56 06.63 079.56 06.90 080.56 06.98 081.56 07.05 082.56 07.12 083.56 07.19 084.56 07.25 085.56 07.31 086.56 07.57 087.56 07.63 088.56 07.69 089.56 07.74 090.56 07.79
22 Jan 2008 047.55 03.71 048.55 03.84 049.55 03.97 050.55 04.10 051.55 04.23 052.55 04.36 053.55 04.48 054.55 04.60 055.55 04.72 056.55 04.84 057.55 04.96 058.55 05.07 059.55 05.18 060.55 05.30 061.55 05.41 062.55 05.51 063.55 05.82 064.55 05.92 065.55 06.02 066.55 06.12 067.55 06.22 068.55 06.32 069.55 06.41 070.55 06.50 071.55 06.59 072.55 06.68 073.55 06.77 074.55 07.05 075.55 07.14 076.55 07.22 077.55 07.29 078.55 07.37 079.55 07.45 080.55 07.52 081.55 07.59 082.55 07.85 083.55 07.92 084.55 07.98 085.55 08.04 086.55 08.10 087.55 08.36 088.55 08.41 089.55 08.46 090.55 08.51
23 Jan 2008 048.30 04.35 049.30 04.48 050.30 04.60 051.30 04.73 052.30 04.85 053.30 04.97 054.30 05.09 055.30 05.20 056.30 05.32 057.30 05.43 058.30 05.54 059.30 05.85 060.30 05.96 061.30 06.07 062.30 06.17 063.30 06.28 064.30 06.38 065.30 06.48 066.30 06.57 067.30 06.67 068.30 06.76 069.30 06.85 070.30 07.14 071.30 07.23 072.30 07.32 073.30 07.40 074.30 07.48 075.30 07.56 076.30 07.64 077.30 07.92 078.30 07.99 079.30 08.06 080.30 08.13 081.30 08.20 082.30 08.27 083.30 08.53 084.30 08.59 085.30 08.65 086.30 08.70 087.30 08.76 088.30 09.01 089.30 09.05 090.30 09.10 091.30 09.14
24 Jan 2008 049.01 04.97 050.01 05.09 051.01 05.21 052.01 05.33 053.01 05.44 054.01 05.76 055.01 05.87 056.01 05.98 057.01 06.09 058.01 06.20 059.01 06.31 060.01 06.41 061.01 06.51 062.01 06.61 063.01 06.71 064.01 06.81 065.01 06.91 066.01 07.20 067.01 07.29 068.01 07.38 069.01 07.47 070.01 07.55 071.01 07.64 072.01 07.72 073.01 08.00 074.01 08.08 075.01 08.15 076.01 08.23 077.01 08.30 078.01 08.37 079.01 08.64 080.01 08.70 081.01 08.77 082.01 08.83 083.01 08.89 084.01 09.14 085.01 09.19 086.01 09.25 087.01 09.29 088.01 09.54 089.01 09.58 090.01 09.62 091.01 09.86 092.01 09.89
25 Jan 2008 050.59 05.86 051.59 05.98 052.59 06.09 053.59 06.20 054.59 06.31 055.59 06.41 056.59 06.52 057.59 06.62 058.59 06.72 059.59 06.82 060.59 06.92 061.59 07.22 062.59 07.31 063.59 07.40 064.59 07.49 065.59 07.58 066.59 07.67 067.59 07.75 068.59 08.03 069.59 08.12 070.59 08.19 071.59 08.27 072.59 08.35 073.59 08.42 074.59 08.69 075.59 08.76 076.59 08.82 077.59 08.89 078.59 08.95 079.59 09.21 080.59 09.26 081.59 09.32 082.59 09.37 083.59 09.62 084.59 09.67 085.59 09.71 086.59 09.75 087.59 09.99 088.59 10.02 089.59 10.06 090.59 10.28 091.59 10.31
26 Jan 2008 051.24 06.55 052.24 06.66 053.24 06.76 054.24 06.87 055.24 06.97 056.24 07.06 057.24 07.36 058.24 07.46 059.24 07.55 060.24 07.64 061.24 07.73 062.24 07.82 063.24 07.90 064.24 07.99 065.24 08.27 066.24 08.35 067.24 08.42 068.24 08.50 069.24 08.57 070.24 08.65 071.24 08.91 072.24 08.98 073.24 09.05 074.24 09.11 075.24 09.37 076.24 09.43 077.24 09.48 078.24 09.54 079.24 09.79 080.24 09.83 081.24 09.88 082.24 09.92 083.24 10.16 084.24 10.20 085.24 10.23 086.24 10.46 087.24 10.49 088.24 10.51 089.24 10.73 090.24 10.74 091.24 10.96 092.24 10.96
27 Jan 2008 051.86 06.78 052.86 06.88 053.86 07.17 054.86 07.27 055.86 07.36 056.86 07.45 057.86 07.53 058.86 07.62 059.86 07.70 060.86 07.98 061.86 08.06 062.86 08.14 063.86 08.21 064.86 08.29 065.86 08.36 066.86 08.63 067.86 08.69 068.86 08.76 069.86 08.82 070.86 08.88 071.86 09.14 072.86 09.19 073.86 09.24 074.86 09.29 075.86 09.54 076.86 09.58 077.86 09.63 078.86 09.66 079.86 09.90 080.86 09.93 081.86 09.96 082.86 10.19 083.86 10.21 084.86 10.43 085.86 10.44 086.86 10.46 087.86 10.66 088.86 10.67 089.86 04.02 090.86 04.16 091.86 04.29 092.86 04.42
28 Jan 2008 053.05 07.34 054.05 07.43 055.05 07.51 056.05 07.59 057.05 07.67 058.05 07.94 059.05 08.02 060.05 08.09 061.05 08.16 062.05 08.23 063.05 08.29 064.05 08.56 065.05 08.62 066.05 08.68 067.05 08.73 068.05 08.79 069.05 09.04 070.05 09.09 071.05 09.13 072.05 09.18 073.05 09.42 074.05 09.45 075.05 09.49 076.05 09.72 077.05 09.75 078.05 09.77 079.05 10.00 080.05 10.01 081.05 10.03 082.05 10.24 083.05 10.24 084.05 10.45 085.05 10.44 086.05 10.44 087.05 10.63 088.05 10.61 089.05 10.79 090.05 10.96 091.05 10.93 092.05 11.09 093.05 11.04
29 Jan 2008 053.62 07.50 054.62 07.58 055.62 07.85 056.62 07.91 057.62 07.98 058.62 08.04 059.62 08.10 060.62 08.16 061.62 08.42 062.62 08.47 063.62 08.52 064.62 08.57 065.62 08.81 066.62 08.86 067.62 08.90 068.62 08.94 069.62 09.17 070.62 09.20 071.62 09.23 072.62 09.25 073.62 09.48 074.62 09.50 075.62 09.51 076.62 09.72 077.62 09.73 078.62 09.73 079.62 09.93 080.62 09.92 081.62 10.11 082.62 10.10 083.62 10.28 084.62 10.25 085.62 10.42 086.62 10.39 087.62 10.54 088.62 10.50 089.62 10.64 090.62 10.78 091.62 10.70 092.62 10.83 093.62 10.94
30 Jan 2008 054.17 07.63 055.17 07.68 056.17 07.74 057.17 07.79 058.17 07.84 059.17 08.09 060.17 08.14 061.17 08.18 062.17 08.22 063.17 08.26 064.17 08.49 065.17 08.52 066.17 08.55 067.17 08.57 068.17 08.79 069.17 08.81 070.17 08.83 071.17 09.04 072.17 09.05 073.17 09.05 074.17 09.25 075.17 09.25 076.17 09.24 077.17 09.42 078.17 09.41 079.17 09.58 080.17 09.55 081.17 09.72 082.17 09.68 083.17 09.84 084.17 09.78 085.17 09.93 086.17 09.86 087.17 09.99 088.17 10.11 089.17 10.02 090.17 10.12 091.17 10.21 092.17 10.29 093.17 10.17 094.17 10.22
31 Jan 2008 054.89 07.44 055.89 07.48 056.89 07.52 057.89 07.76 058.89 07.79 059.89 07.82 060.89 07.85 061.89 08.07 062.89 08.09 063.89 08.11 064.89 08.13 065.89 08.34 066.89 08.34 067.89 08.35 068.89 08.35 069.89 08.54 070.89 08.54 071.89 08.52 072.89 08.71 073.89 08.69 074.89 08.86 075.89 08.83 076.89 08.79 077.89 08.95 078.89 08.90 079.89 09.05 080.89 08.99 081.89 09.12 082.89 09.05 083.89 09.16 084.89 09.28 085.89 09.18 086.89 09.27 087.89 09.35 088.89 09.23 089.89 09.29 090.89 09.34 091.89 09.38 092.89 09.41 093.89 09.42
01 Feb 2008 055.41 07.22 056.41 07.44 057.41 07.46 058.41 07.48 059.41 07.50 060.41 07.51 061.41 07.72 062.41 07.73 063.41 07.73 064.41 07.73 065.41 07.92 066.41 07.91 067.41 07.90 068.41 08.08 069.41 08.06 070.41 08.03 071.41 08.20 072.41 08.16 073.41 08.12 074.41 08.27 075.41 08.22 076.41 08.36 077.41 08.29 078.41 08.42 079.41 08.34 080.41 08.46 081.41 08.36 082.41 08.46 083.41 08.35 084.41 08.43 085.41 08.50 086.41 08.36 087.41 08.42 088.41 08.46 089.41 08.48 090.41 08.50 091.41 08.30 092.41 08.28 093.41 08.26 094.41 08.21
02 Feb 2008 056.14 07.12 057.14 07.13 058.14 07.13 059.14 07.13 060.14 07.13 061.14 07.32 062.14 07.31 063.14 07.30 064.14 07.28 065.14 07.46 066.14 07.43 067.14 07.40 068.14 07.56 069.14 07.52 070.14 07.47 071.14 07.62 072.14 07.56 073.14 07.70 074.14 07.63 075.14 07.55 076.14 07.67 077.14 07.58 078.14 07.69 079.14 07.58 080.14 07.67 081.14 07.55 082.14 07.63 083.14 07.69 084.14 07.54 085.14 07.58 086.14 07.61 087.14 07.43 088.14 07.44 089.14 07.44 090.14 07.42 091.14 07.38 092.14 07.13 093.14 07.07 094.14 06.98 095.14 07.08
03 Feb 2008 056.62 06.64 057.62 06.63 058.62 06.62 059.62 06.60 060.62 06.58 061.62 06.75 062.62 06.72 063.62 06.69 064.62 06.85 065.62 06.81 066.62 06.76 067.62 06.71 068.62 06.85 069.62 06.79 070.62 06.92 071.62 06.84 072.62 06.76 073.62 06.87 074.62 06.78 075.62 06.88 076.62 06.77 077.62 06.66 078.62 06.73 079.62 06.60 080.62 06.66 081.62 06.72 082.62 06.56 083.62 06.59 084.62 06.41 085.62 06.42 086.62 06.42 087.62 06.21 088.62 06.18 089.62 06.14 090.62 06.08 091.62 06.01 092.62 05.93 093.62 05.63 094.62 05.51 095.62 05.51
04 Feb 2008 057.08 06.15 058.08 06.12 059.08 06.09 060.08 06.06 061.08 06.02 062.08 06.18 063.08 06.13 064.08 06.08 065.08 06.02 066.08 06.16 067.08 06.10 068.08 06.02 069.08 06.15 070.08 06.06 071.08 05.98 072.08 06.08 073.08 05.98 074.08 06.07 075.08 05.96 076.08 05.83 077.08 05.90 078.08 05.77 079.08 05.82 080.08 05.67 081.08 05.70 082.08 05.53 083.08 05.55 084.08 05.36 085.08 05.36 086.08 05.34 087.08 05.12 088.08 05.08 089.08 05.03 090.08 04.81 091.08 04.86 092.08 04.92 093.08 04.97 094.08 05.02 095.08 05.06 096.08 05.30
05 Feb 2008 056.89 05.52 057.89 05.49 058.89 05.64 059.89 05.60 060.89 05.55 061.89 05.49 062.89 05.63 063.89 05.57 064.89 05.50 065.89 05.43 066.89 05.55 067.89 05.46 068.89 05.37 069.89 05.48 070.89 05.37 071.89 05.27 072.89 05.35 073.89 05.23 074.89 05.10 075.89 05.17 076.89 05.03 077.89 05.08 078.89 04.92 079.89 04.75 080.89 04.78 081.89 04.59 082.89 04.60 083.89 04.40 084.89 04.39 085.89 04.45 086.89 04.51 087.89 04.56 088.89 04.61 089.89 04.66 090.89 04.71 091.89 04.75 092.89 04.79 093.89 04.83 094.89 04.87 095.89 04.90 096.89 05.13
06 Feb 2008 057.33 05.17 058.33 05.12 059.33 05.06 060.33 05.20 061.33 05.14 062.33 05.07 063.33 05.00 064.33 04.92 065.33 05.04 066.33 04.95 067.33 04.86 068.33 04.76 069.33 04.86 070.33 04.75 071.33 04.64 072.33 04.71 073.33 04.59 074.33 04.45 075.33 04.51 076.33 04.36 077.33 04.21 078.33 04.25 079.33 04.08 080.33 04.10 081.33 04.15 082.33 04.21 083.33 04.27 084.33 04.33 085.33 04.38 086.33 04.43 087.33 04.48 088.33 04.52 089.33 04.57 090.33 04.61 091.33 04.64 092.33 04.68 093.33 04.71 094.33 04.74 095.33 04.76 096.33 04.79 097.33 04.81
07 Feb 2008 057.75 04.81 058.75 04.75 059.75 04.69 060.75 04.62 061.75 04.55 062.75 04.67 063.75 04.58 064.75 04.50 065.75 04.40 066.75 04.31 067.75 04.40 068.75 04.30 069.75 04.18 070.75 04.06 071.75 04.14 072.75 04.01 073.75 03.87 074.75 03.93 075.75 03.78 076.75 03.84 077.75 03.90 078.75 03.97 079.75 04.03 080.75 04.09 081.75 04.14 082.75 04.20 083.75 04.25 084.75 04.29 085.75 04.34 086.75 04.38 087.75 04.42 088.75 04.45 089.75 04.49 090.75 04.52 091.75 04.55 092.75 04.57 093.75 04.59 094.75 04.61 095.75 04.63 096.75 04.64 097.75 04.66
08 Feb 2008 058.15 04.14 059.15 04.07 060.15 04.20 061.15 04.12 062.15 04.04 063.15 03.96 064.15 03.86 065.15 03.97 066.15 03.87 067.15 03.76 068.15 03.65 069.15 03.54 070.15 03.62 071.15 03.49 072.15 03.36 073.15 03.43 074.15 03.50 075.15 03.57 076.15 03.64 077.15 03.70 078.15 03.76 079.15 03.82 080.15 03.87 081.15 03.92 082.15 03.97 083.15 04.01 084.15 04.06 085.15 04.10 086.15 04.13 087.15 04.17 088.15 04.20 089.15 04.23 090.15 04.25 091.15 04.28 092.15 04.30 093.15 04.31 094.15 04.33 095.15 04.34 096.15 04.35 097.15 04.35 098.15 04.35
09 Feb 2008 057.85 03.95 058.85 03.88 059.85 03.80 060.85 03.72 061.85 03.64 062.85 03.55 063.85 03.65 064.85 03.56 065.85 03.45 066.85 03.35 067.85 03.24 068.85 03.32 069.85 03.23 070.85 03.30 071.85 03.38 072.85 03.45 073.85 03.51 074.85 03.58 075.85 03.64 076.85 03.70 077.85 03.75 078.85 03.81 079.85 03.86 080.85 03.90 081.85 03.95 082.85 03.99 083.85 04.03 084.85 04.06 085.85 04.09 086.85 04.12 087.85 04.15 088.85 04.17 089.85 04.19 090.85 04.21 091.85 04.23 092.85 04.24 093.85 04.25 094.85 04.25 095.85 04.26 096.85 04.26 097.85 04.26 098.85 04.25
10 Feb 2008 058.23 03.57 059.23 03.49 060.23 03.61 061.23 03.52 062.23 03.43 063.23 03.34 064.23 03.24 065.23 03.14 066.23 03.18 067.23 03.27 068.23 03.15 069.23 03.23 070.23 03.31 071.23 03.38 072.23 03.45 073.23 03.51 074.23 03.58 075.23 03.63 076.23 03.69 077.23 03.74 078.23 03.79 079.23 03.84 080.23 03.89 081.23 03.93 082.23 03.97 083.23 04.00 084.23 04.03 085.23 04.06 086.23 04.09 087.23 04.11 088.23 04.13 089.23 04.15 090.23 04.17 091.23 04.18 092.23 04.19 093.23 04.19 094.23 04.20 095.23 04.20 096.23 04.20 097.23 04.19 098.23 04.18 099.23 04.17
11 Feb 2008 058.61 03.37 059.61 03.29 060.61 03.21 061.61 03.12 062.61 03.03 063.61 03.13 064.61 03.03 065.61 03.12 066.61 03.21 067.61 03.29 068.61 03.37 069.61 03.44 070.61 03.52 071.61 03.38 072.61 03.45 073.61 03.51 074.61 03.57 075.61 03.63 076.61 03.68 077.61 03.73 078.61 03.78 079.61 03.82 080.61 03.86 081.61 03.90 082.61 03.93 083.61 03.96 084.61 03.99 085.61 04.01 086.61 04.03 087.61 04.05 088.61 04.07 089.61 04.08 090.61 04.09 091.61 04.10 092.61 04.10 093.61 04.11 094.61 04.10 095.61 04.10 096.61 04.09 097.61 04.08 098.61 04.07 099.61 04.05
12 Feb 2008 058.32 03.42 059.32 03.34 060.32 03.25 061.32 03.17 062.32 03.13 063.32 03.23 064.32 03.33 065.32 03.22 066.32 03.30 067.32 03.39 068.32 03.47 069.32 03.54 070.32 03.62 071.32 03.68 072.32 03.75 073.32 03.81 074.32 03.87 075.32 03.72 076.32 03.78 077.32 03.82 078.32 03.87 079.32 03.91 080.32 03.95 081.32 03.99 082.32 04.02 083.32 04.05 084.32 04.08 085.32 04.10 086.32 04.12 087.32 04.14 088.32 04.15 089.32 04.16 090.32 04.17 091.32 04.18 092.32 04.18 093.32 04.18 094.32 04.18 095.32 04.17 096.32 04.16 097.32 04.15 098.32 04.13 099.32 04.12 100.32 04.09 101.32 04.07
13 Feb 2008 059.28 03.15 060.28 03.15 061.28 03.26 062.28 03.17 063.28 03.27 064.28 03.37 065.28 03.46 066.28 03.55 067.28 03.63 068.28 03.71 069.28 03.59 070.28 03.66 071.28 03.73 072.28 03.80 073.28 03.86 074.28 03.92 075.28 03.97 076.28 04.03 077.28 04.07 078.28 04.12 079.28 03.96 080.28 04.00 081.28 04.03 082.28 04.07 083.28 04.09 084.28 04.12 085.28 04.14 086.28 04.16 087.28 04.18 088.28 04.19 089.28 04.20 090.28 04.21 091.28 04.21 092.28 04.21 093.28 04.21 094.28 04.21 095.28 04.20 096.28 04.19 097.28 04.18 098.28 04.16 099.28 04.14 100.28 04.12 101.28 04.09
14 Feb 2008 060.19 03.36 061.19 03.27 062.19 03.38 063.19 03.49 064.19 03.59 065.19 03.69 066.19 03.78 067.19 03.67 068.19 03.75 069.19 03.83 070.19 03.90 071.19 03.98 072.19 04.04 073.19 04.11 074.19 03.97 075.19 04.02 076.19 04.08 077.19 04.13 078.19 04.17 079.19 04.21 080.19 04.25 081.19 04.29 082.19 04.32 083.19 04.15 084.19 04.18 085.19 04.20 086.19 04.22 087.19 04.23 088.19 04.25 089.19 04.26 090.19 04.26 091.19 04.27 092.19 04.27 093.19 04.27 094.19 04.26 095.19 04.26 096.19 04.25 097.19 04.23 098.19 04.22 099.19 04.20 100.19 04.17 101.19 04.15 102.19 04.12
15 Feb 2008 061.04 03.44 062.04 03.56 063.04 03.67 064.04 03.78 065.04 03.88 066.04 03.78 067.04 03.87 068.04 03.96 069.04 04.05 070.04 04.13 071.04 04.00 072.04 04.07 073.04 04.14 074.04 04.21 075.04 04.27 076.04 04.32 077.04 04.37 078.04 04.22 079.04 04.27 080.04 04.31 081.04 04.35 082.04 04.38 083.04 04.41 084.04 04.44 085.04 04.46 086.04 04.48 087.04 04.30 088.04 04.32 089.04 04.33 090.04 04.34 091.04 04.34 092.04 04.34 093.04 04.34 094.04 04.34 095.04 04.33 096.04 04.32 097.04 04.31 098.04 04.30 099.04 04.28 100.04 04.26 101.04 04.23 102.04 04.21 103.04 04.18
16 Feb 2008 061.84 03.86 062.84 03.98 063.84 04.10 064.84 04.21 065.84 04.11 066.84 04.22 067.84 04.31 068.84 04.40 069.84 04.29 070.84 04.37 071.84 04.45 072.84 04.53 073.84 04.59 074.84 04.66 075.84 04.52 076.84 04.58 077.84 04.63 078.84 04.68 079.84 04.73 080.84 04.77 081.84 04.61 082.84 04.64 083.84 04.67 084.84 04.70 085.84 04.72 086.84 04.74 087.84 04.76 088.84 04.78 089.84 04.79 090.84 04.80 091.84 04.60 092.84 04.60 093.84 04.60 094.84 04.60 095.84 04.59 096.84 04.58 097.84 04.57 098.84 04.55 099.84 04.53 100.84 04.51 101.84 04.49 102.84 04.46 103.84 04.43
17 Feb 2008 062.59 04.06 063.59 04.19 064.59 04.31 065.59 04.23 066.59 04.35 067.59 04.45 068.59 04.55 069.59 04.45 070.59 04.54 071.59 04.63 072.59 04.71 073.59 04.79 074.59 04.66 075.59 04.73 076.59 04.80 077.59 04.86 078.59 04.91 079.59 04.76 080.59 04.81 081.59 04.86 082.59 04.90 083.59 04.93 084.59 04.96 085.59 04.99 086.59 04.82 087.59 04.84 088.59 04.86 089.59 04.88 090.59 04.89 091.59 04.90 092.59 04.91 093.59 04.91 094.59 04.91 095.59 04.71 096.59 04.70 097.59 04.69 098.59 04.68 099.59 04.66 100.59 04.65 101.59 04.62 102.59 04.60 103.59 04.57
18 Feb 2008 063.31 04.19 064.31 04.33 065.31 04.47 066.31 04.40 067.31 04.52 068.31 04.64 069.31 04.75 070.31 04.65 071.31 04.75 072.31 04.84 073.31 04.93 074.31 04.82 075.31 04.90 076.31 04.97 077.31 05.04 078.31 04.90 079.31 04.96 080.31 05.02 081.31 05.07 082.31 05.12 083.31 04.96 084.31 05.00 085.31 05.04 086.31 05.07 087.31 05.10 088.31 05.13 089.31 05.15 090.31 04.97 091.31 04.98 092.31 05.00 093.31 05.00 094.31 05.01 095.31 05.01 096.31 05.01 097.31 05.01 098.31 05.00 099.31 04.79 100.31 04.78 101.31 04.76 102.31 04.74 103.31 04.72 104.31 04.70 105.31 04.67
19 Feb 2008 063.88 04.41 064.88 04.37 065.88 04.52 066.88 04.66 067.88 04.60 068.88 04.72 069.88 04.85 070.88 04.76 071.88 04.87 072.88 04.98 073.88 04.88 074.88 04.97 075.88 05.06 076.88 05.14 077.88 05.02 078.88 05.09 079.88 05.16 080.88 05.22 081.88 05.08 082.88 05.13 083.88 05.18 084.88 05.23 085.88 05.27 086.88 05.31 087.88 05.15 088.88 05.18 089.88 05.20 090.88 05.23 091.88 05.25 092.88 05.26 093.88 05.08 094.88 05.09 095.88 05.09 096.88 05.10 097.88 05.10 098.88 05.09 099.88 05.09 100.88 05.08 101.88 05.07 102.88 05.05 103.88 04.83 104.88 04.81 105.88 04.79
20 Feb 2008 064.63 04.36 065.63 04.53 066.63 04.50 067.63 04.66 068.63 04.61 069.63 04.75 070.63 04.89 071.63 04.81 072.63 04.94 073.63 05.05 074.63 04.96 075.63 05.07 076.63 05.17 077.63 05.06 078.63 05.15 079.63 05.23 080.63 05.30 081.63 05.18 082.63 05.24 083.63 05.31 084.63 05.36 085.63 05.42 086.63 05.27 087.63 05.31 088.63 05.35 089.63 05.39 090.63 05.42 091.63 05.25 092.63 05.28 093.63 05.30 094.63 05.32 095.63 05.34 096.63 05.35 097.63 05.36 098.63 05.16 099.63 05.16 100.63 05.16 101.63 05.16 102.63 05.15 103.63 05.14 104.63 05.13 105.63 05.11
21 Feb 2008 065.23 04.36 066.23 04.36 067.23 04.54 068.23 04.52 069.23 04.69 070.23 04.65 071.23 04.81 072.23 04.75 073.23 04.89 074.23 05.03 075.23 04.95 076.23 05.07 077.23 05.18 078.23 05.09 079.23 05.19 080.23 05.28 081.23 05.17 082.23 05.26 083.23 05.33 084.23 05.41 085.23 05.28 086.23 05.34 087.23 05.40 088.23 05.45 089.23 05.50 090.23 05.35 091.23 05.39 092.23 05.43 093.23 05.46 094.23 05.49 095.23 05.32 096.23 05.34 097.23 05.36 098.23 05.38 099.23 05.39 100.23 05.40 101.23 05.40 102.23 05.21 103.23 05.21 104.23 05.20 105.23 05.20 106.23 05.19 107.23 05.17
22 Feb 2008 065.80 04.44 066.80 04.38 067.80 04.32 068.80 04.46 069.80 04.45 070.80 04.64 071.80 04.61 072.80 04.78 073.80 04.74 074.80 04.89 075.80 04.84 076.80 04.97 077.80 05.10 078.80 05.03 079.80 05.14 080.80 05.25 081.80 05.16 082.80 05.25 083.80 05.35 084.80 05.23 085.80 05.31 086.80 05.39 087.80 05.46 088.80 05.33 089.80 05.39 090.80 05.45 091.80 05.50 092.80 05.55 093.80 05.39 094.80 05.43 095.80 05.47 096.80 05.50 097.80 05.53 098.80 05.35 099.80 05.37 100.80 05.39 101.80 05.40 102.80 05.41 103.80 05.42 104.80 05.43 105.80 05.23 106.80 05.22 107.80 05.22
23 Feb 2008 066.34 04.59 067.34 04.53 068.34 04.48 069.34 04.42 070.34 04.37 071.34 04.30 072.34 04.30 073.34 04.49 074.34 04.47 075.34 04.64 076.34 04.81 077.34 04.77 078.34 04.92 079.34 04.86 080.34 04.99 081.34 05.12 082.34 05.04 083.34 05.16 084.34 05.26 085.34 05.17 086.34 05.26 087.34 05.35 088.34 05.24 089.34 05.32 090.34 05.40 091.34 05.47 092.34 05.33 093.34 05.39 094.34 05.45 095.34 05.50 096.34 05.35 097.34 05.39 098.34 05.43 099.34 05.46 100.34 05.50 101.34 05.32 102.34 05.35 103.34 05.37 104.34 05.38 105.34 05.40 106.34 05.41 107.34 05.41
24 Feb 2008 066.86 04.69 067.86 04.65 068.86 04.60 069.86 04.56 070.86 04.51 071.86 04.45 072.86 04.40 073.86 04.34 074.86 04.28 075.86 04.28 076.86 04.47 077.86 04.45 078.86 04.62 079.86 04.58 080.86 04.74 081.86 04.69 082.86 04.83 083.86 04.96 084.86 04.89 085.86 05.01 086.86 05.12 087.86 05.03 088.86 05.13 089.86 05.23 090.86 05.12 091.86 05.20 092.86 05.28 093.86 05.36 094.86 05.23 095.86 05.29 096.86 05.35 097.86 05.41 098.86 05.46 099.86 05.31 100.86 05.35 101.86 05.39 102.86 05.43 103.86 05.46 104.86 05.29 105.86 05.31 106.86 05.33 107.86 05.35 108.86 05.36
25 Feb 2008 067.34 04.76 068.34 04.72 069.34 04.69 070.34 04.65 071.34 04.61 072.34 04.56 073.34 04.52 074.34 04.47 075.34 04.41 076.34 04.36 077.34 04.30 078.34 04.24 079.34 04.18 080.34 04.21 081.34 04.38 082.34 04.35 083.34 04.51 084.34 04.47 085.34 04.61 086.34 04.75 087.34 04.69 088.34 04.81 089.34 04.93 090.34 04.85 091.34 04.95 092.34 05.06 093.34 04.95 094.34 05.04 095.34 05.13 096.34 05.21 097.34 05.08 098.34 05.15 099.34 05.22 100.34 05.28 101.34 05.34 102.34 05.19 103.34 05.24 104.34 05.28 105.34 05.32 106.34 05.36 107.34 05.19 108.34 05.22 109.34 05.24
26 Feb 2008 067.80 04.78 068.80 04.75 069.80 04.73 070.80 04.70 071.80 04.66 072.80 04.63 073.80 04.59 074.80 04.55 075.80 04.51 076.80 04.46 077.80 04.41 078.80 04.36 079.80 04.31 080.80 04.25 081.80 04.19 082.80 04.13 083.80 04.07 084.80 04.10 085.80 04.26 086.80 04.22 087.80 04.37 088.80 04.32 089.80 04.46 090.80 04.59 091.80 04.51 092.80 04.63 093.80 04.75 094.80 04.85 095.80 04.76 096.80 04.85 097.80 04.94 098.80 05.03 099.80 04.91 100.80 04.98 101.80 05.06 102.80 05.12 103.80 04.98 104.80 05.04 105.80 05.09 106.80 05.14 107.80 05.19 108.80 05.03 109.80 05.07
27 Feb 2008 068.25 04.74 069.25 04.73 070.25 04.71 071.25 04.69 072.25 04.67 073.25 04.64 074.25 04.62 079.25 02.76 080.25 02.80 081.25 03.03 082.25 03.25 083.25 03.26 084.25 03.46 085.25 04.13 086.25 04.07 087.25 04.01 088.25 03.94 089.25 03.95 090.25 03.91 091.25 04.06 092.25 04.20 093.25 04.14 094.25 04.27 095.25 04.39 096.25 04.51 097.25 04.42 098.25 04.53 099.25 04.63 100.25 04.73 101.25 04.62 102.25 04.70 103.25 04.78 104.25 04.86 105.25 04.73 106.25 04.80 107.25 04.86 108.25 04.92
28 Feb 2008 068.67 04.66 069.67 04.65 070.67 04.65 071.67 04.64 072.67 04.63 073.67 04.61 074.67 04.60 075.67 04.57 076.67 04.55 077.67 04.53 078.67 04.50 079.67 04.47 080.67 04.43 081.67 04.39 082.67 04.35 083.67 04.31 084.67 04.27 085.67 04.22 086.67 04.17 087.67 04.11 088.67 04.06 089.67 04.00 090.67 03.94 091.67 03.87 092.67 03.80 093.67 03.80 094.67 03.75 095.67 03.88 096.67 04.02 097.67 03.95 098.67 04.07 099.67 04.18 100.67 04.29 101.67 04.20 102.67 04.30 103.67 04.40 104.67 04.49 105.67 04.57 106.67 04.45 107.67 04.53 108.67 04.60
29 Feb 2008 069.09 04.37 070.09 04.38 071.09 04.39 072.09 04.39 073.09 04.39 074.09 04.38 075.09 04.38 076.09 04.37 077.09 04.35 078.09 04.34 079.09 04.32 080.09 04.30 081.09 04.27 082.09 04.25 083.09 04.22 084.09 04.18 085.09 04.15 086.09 04.11 087.09 04.07 088.09 04.03 089.09 03.98 090.09 03.93 091.09 03.88 092.09 03.82 093.09 03.76 094.09 03.70 095.09 03.64 096.09 03.57 097.09 03.50 098.09 03.43 099.09 03.42 100.09 03.55 101.09 03.67 102.09 03.59 103.09 03.71 104.09 03.82 105.09 03.92 106.09 04.02 107.09 03.91 108.09 04.00 109.09 04.09
01 Mar 2008 069.46 04.24 070.46 04.26 071.46 04.28 072.46 04.29 073.46 04.30 074.46 04.31 075.46 04.31 076.46 04.31 077.46 04.31 078.46 04.30 079.46 04.29 080.46 04.28 081.46 04.27 082.46 04.25 083.46 04.23 084.46 04.21 085.46 04.18 086.46 04.15 087.46 04.12 088.46 04.09 089.46 04.05 090.46 04.01 091.46 03.97 092.46 03.92 093.46 03.87 094.46 03.82 095.46 03.77 096.46 03.71 097.46 03.65 098.46 03.58 099.46 03.52 100.46 03.45 101.46 03.38 102.46 03.30 103.46 03.28 104.46 03.40 105.46 03.51 106.46 03.63 107.46 03.53 108.46 03.63
02 Mar 2008 069.84 04.10 070.84 04.12 071.84 04.15 072.84 04.17 073.84 04.19 074.84 04.21 075.84 04.22 076.84 04.23 077.84 04.24 078.84 04.24 079.84 04.24 080.84 04.24 081.84 04.24 082.84 04.23 083.84 04.22 084.84 04.21 085.84 04.19 086.84 04.17 087.84 04.15 088.84 04.13 089.84 04.10 090.84 04.07 091.84 04.03 092.84 04.00 093.84 03.96 094.84 03.92 095.84 03.87 096.84 03.82 097.84 03.77 098.84 03.72 099.84 03.66 100.84 03.60 101.84 03.54 102.84 03.47 103.84 03.40 104.84 03.33 105.84 03.25 106.84 03.17 107.84 03.16 108.84 03.27
03 Mar 2008 070.19 03.94 071.19 03.98 072.19 04.02 073.19 04.05 074.19 04.08 075.19 04.10 076.19 04.13 077.19 04.15 078.19 04.16 079.19 04.18 080.19 04.19 081.19 04.19 082.19 04.20 083.19 04.20 084.19 04.20 085.19 04.20 086.19 04.19 087.19 04.18 088.19 04.17 089.19 04.15 090.19 04.13 091.19 04.11 092.19 04.09 093.19 04.06 094.19 04.03 095.19 04.00 096.19 03.96 097.19 03.92 098.19 03.88 099.19 03.83 100.19 03.78 101.19 03.73 102.19 03.68 103.19 03.62 104.19 03.56 105.19 03.50 106.19 03.43 107.19 03.36 108.19 03.29 109.19 03.21
04 Mar 2008 070.55 03.73 071.55 03.78 072.55 03.82 073.55 03.86 074.55 03.90 075.55 03.94 076.55 03.97 077.55 04.00 078.55 04.02 079.55 04.04 080.55 04.06 081.55 04.08 082.55 04.09 083.55 04.10 084.55 04.11 085.55 04.12 086.55 04.12 087.55 04.12 088.55 04.11 089.55 04.11 090.55 04.10 091.55 04.08 092.55 04.07 093.55 04.05 094.55 04.03 095.55 04.00 096.55 03.97 097.55 03.94 098.55 03.91 099.55 03.87 100.55 03.83 101.55 03.79 102.55 03.74 103.55 03.69 104.55 03.64 105.55 03.59 106.55 03.53 107.55 03.47 108.55 03.60
05 Mar 2008 070.88 03.67 071.88 03.73 072.88 03.78 073.88 03.83 074.88 03.87 075.88 03.91 076.88 03.95 077.88 03.99 078.88 04.02 079.88 04.05 080.88 04.08 081.88 04.11 082.88 04.13 083.88 04.15 084.88 04.16 085.88 04.17 086.88 04.18 087.88 04.19 088.88 04.20 089.88 04.20 090.88 04.20 091.88 04.19 092.88 04.18 093.88 04.17 094.88 04.16 095.88 04.14 096.88 04.12 097.88 04.10 098.88 04.08 099.88 04.05 100.88 04.02 101.88 03.98 102.88 03.94 103.88 03.90 104.88 03.86 105.88 03.81 106.88 03.96 107.88 03.90 108.88 03.85
06 Mar 2008 071.21 03.57 072.21 03.63 073.21 03.69 074.21 03.74 075.21 03.80 076.21 03.85 077.21 03.89 078.21 03.94 079.21 03.98 080.21 04.02 081.21 04.05 082.21 04.08 083.21 04.11 084.21 04.14 085.21 04.16 086.21 04.18 087.21 04.20 088.21 04.21 089.21 04.23 090.21 04.23 091.21 04.24 092.21 04.24 093.21 04.24 094.21 04.24 095.21 04.23 096.21 04.23 097.21 04.21 098.21 04.20 099.21 04.18 100.21 04.16 101.21 04.14 102.21 04.11 103.21 04.08 104.21 04.04 105.21 04.21 106.21 04.17 107.21 04.12 108.21 04.08 109.21 04.03
07 Mar 2008 071.52 03.50 072.52 03.57 073.52 03.63 074.52 03.70 075.52 03.75 076.52 03.81 077.52 03.86 078.52 03.91 079.52 03.96 080.52 04.00 081.52 04.05 082.52 04.08 083.52 04.12 084.52 04.15 085.52 04.18 086.52 04.21 087.52 04.23 088.52 04.26 089.52 04.27 090.52 04.29 091.52 04.30 092.52 04.31 093.52 04.32 094.52 04.32 095.52 04.33 096.52 04.32 097.52 04.32 098.52 04.31 099.52 04.30 100.52 04.29 101.52 04.27 102.52 04.45 103.52 04.43 104.52 04.40 105.52 04.37 106.52 04.34 107.52 04.30 108.52 04.26 109.52 04.22
08 Mar 2008 071.82 03.65 072.82 03.72 073.82 03.79 074.82 03.86 075.82 03.92 076.82 03.98 077.82 04.04 078.82 04.09 079.82 04.15 080.82 04.20 081.82 04.24 082.82 04.29 083.82 04.33 084.82 04.37 085.82 04.41 086.82 04.44 087.82 04.47 088.82 04.50 089.82 04.52 090.82 04.54 091.82 04.56 092.82 04.58 093.82 04.59 094.82 04.60 095.82 04.61 096.82 04.62 097.82 04.62 098.82 04.62 099.82 04.81 100.82 04.80 101.82 04.79 102.82 04.78 103.82 04.76 104.82 04.74 105.82 04.72 106.82 04.69 107.82 04.66 108.82 04.63 109.82 04.79
09 Mar 2008 072.12 03.69 073.12 03.77 074.12 03.84 075.12 03.91 076.12 03.98 077.12 04.05 078.12 04.11 079.12 04.17 080.12 04.23 081.12 04.28 082.12 04.33 083.12 04.38 084.12 04.43 085.12 04.48 086.12 04.52 087.12 04.56 088.12 04.59 089.12 04.62 090.12 04.65 091.12 04.68 092.12 04.71 093.12 04.73 094.12 04.75 095.12 04.76 096.12 04.78 097.12 04.99 098.12 05.00 099.12 05.00 100.12 05.00 101.12 05.00 102.12 05.00 103.12 04.99 104.12 04.98 105.12 04.96 106.12 04.94 107.12 05.12 108.12 05.10 109.12 05.07 110.12 05.04
10 Mar 2008 072.61 03.78 073.61 03.86 074.61 03.94 075.61 04.01 076.61 04.09 077.61 04.16 078.61 04.22 079.61 04.29 080.61 04.35 081.61 04.41 082.61 04.46 083.61 04.51 084.61 04.57 085.61 04.61 086.61 04.66 087.61 04.70 088.61 04.74 089.61 04.78 090.61 04.81 091.61 04.85 092.61 04.88 093.61 04.90 094.61 05.13 095.61 05.15 096.61 05.16 097.61 05.18 098.61 05.19 099.61 05.20 100.61 05.21 101.61 05.21 102.61 05.21
11 Mar 2008 072.84 03.97 073.84 04.05 074.84 04.13 075.84 04.21 076.84 04.28 077.84 04.35 078.84 04.42 079.84 04.49 080.84 04.55 081.84 04.62 082.84 04.68 083.84 04.73 084.84 04.79 085.84 04.84 086.84 04.89 087.84 04.94 088.84 04.98 089.84 05.02 090.84 05.26 091.84 05.30 092.84 05.33 093.84 05.36 094.84 05.39 095.84 05.41 096.84 05.44 097.84 05.46 098.84 05.47 099.84 05.49 100.84 05.70 101.84 05.70
12 Mar 2008 073.08 04.29 074.08 04.37 075.08 04.45 076.08 04.53 077.08 04.61 078.08 04.69 079.08 04.76 080.08 04.83 081.08 04.90 082.08 04.96 083.08 05.02 084.08 05.08 085.08 05.14 086.08 05.20 087.08 05.45 088.08 05.50 089.08 05.55 090.08 05.59 091.08 05.63 092.08 05.67 093.08 05.71 094.08 05.75 095.08 05.78 096.08 05.81 097.08 06.03 098.08 06.05 099.08 06.08 100.08 06.09 101.08 06.11 102.08 06.12 103.08 06.13
13 Mar 2008 073.32 04.69 074.32 04.78 075.32 04.86 076.32 04.94 077.32 05.02 078.32 05.10 079.32 05.17 080.32 05.24 081.32 05.31 082.32 05.38 083.32 05.64 084.32 05.71 085.32 05.77 086.32 05.83 087.32 05.88 088.32 05.93 089.32 05.98 090.32 06.03 091.32 06.08 092.32 06.12 093.32 06.36 094.32 06.40 095.32 06.43 096.32 06.46 097.32 06.49 098.32 06.52 099.32 06.54 100.32 06.76 101.32 06.78 102.32 06.79 103.32 06.80
14 Mar 2008 073.55 05.04 074.55 05.12 075.55 05.21 076.55 05.29 077.55 05.37 078.55 05.65 079.55 05.72 080.55 05.80 081.55 05.87 082.55 05.94 083.55 06.00 084.55 06.07 085.55 06.13 086.55 06.19 087.55 06.24 088.55 06.50 089.55 06.55 090.55 06.60 091.55 06.65 092.55 06.69 093.55 06.73 094.55 06.77 095.55 07.01 096.55 07.04 097.55 07.07 098.55 07.10 099.55 07.12 100.55 07.15 101.55 07.36 102.55 07.38
15 Mar 2008 073.79 05.64 074.79 05.72 075.79 05.81 076.79 05.89 077.79 05.97 078.79 06.05 079.79 06.12 080.79 06.20 081.79 06.27 082.79 06.34 083.79 06.40 084.79 06.67 085.79 06.73 086.79 06.79 087.79 06.85 088.79 06.90 089.79 06.96 090.79 07.01 091.79 07.25 092.79 07.30 093.79 07.34 094.79 07.38 095.79 07.42 096.79 07.65 097.79 07.68 098.79 07.71 099.79 07.74 100.79 07.76 101.79 07.98 102.79 07.99 103.79 08.00
16 Mar 2008 074.02 06.19 075.02 06.28 076.02 06.36 077.02 06.44 078.02 06.52 079.02 06.60 080.02 06.87 081.02 06.94 082.02 07.01 083.02 07.08 084.02 07.15 085.02 07.21 086.02 07.28 087.02 07.53 088.02 07.59 089.02 07.65 090.02 07.70 091.02 07.75 092.02 07.79 093.02 08.04 094.02 08.08 095.02 08.12 096.02 08.15 097.02 08.19 098.02 08.42 099.02 08.44 100.02 08.47 101.02 08.69 102.02 08.71 103.02 08.72 104.02 08.73
17 Mar 2008 074.25 06.75 075.25 07.03 076.25 07.11 077.25 07.19 078.25 07.27 079.25 07.35 080.25 07.42 081.25 07.49 082.25 07.56 083.25 07.83 084.25 07.89 085.25 07.95 086.25 08.01 087.25 08.07 088.25 08.32 089.25 08.38 090.25 08.43 091.25 08.47 092.25 08.52 093.25 08.76 094.25 08.80 095.25 08.84 096.25 08.87 097.25 09.10 098.25 09.13 099.25 09.15 100.25 09.37 101.25 09.39 102.25 09.40 103.25 09.61 104.25 09.62
18 Mar 2008 074.48 07.42 075.48 07.50 076.48 07.58 077.48 07.66 078.48 07.93 079.48 08.00 080.48 08.07 081.48 08.14 082.48 08.21 083.48 08.27 084.48 08.53 085.48 08.59 086.48 08.64 087.48 08.70 088.48 08.95 089.48 09.00 090.48 09.04 091.48 09.09 092.48 09.33 093.48 09.36 094.48 09.40 095.48 09.43 096.48 09.66 097.48 09.68 098.48 09.70 099.48 09.92 100.48 09.94 101.48 09.95 102.48 10.15 103.48 10.16 104.48 10.15
19 Mar 2008 074.71 08.07 075.71 08.14 076.71 08.22 077.71 08.29 078.71 08.36 079.71 08.62 080.71 08.69 081.71 08.75 082.71 08.81 083.71 08.87 084.71 09.12 085.71 09.18 086.71 09.23 087.71 09.27 088.71 09.52 089.71 09.56 090.71 09.60 091.71 09.84 092.71 09.87 093.71 09.90 094.71 10.13 095.71 10.15 096.71 10.17 097.71 10.39 098.71 10.40 099.71 10.41 100.71 10.61 101.71 10.61 102.71 10.81 103.71 10.80 104.71 10.78
20 Mar 2008 074.94 08.46 075.94 08.73 076.94 08.79 077.94 08.86 078.94 08.92 079.94 09.18 080.94 09.24 081.94 09.29 082.94 09.34 083.94 09.59 084.94 09.64 085.94 09.69 086.94 09.73 087.94 09.97 088.94 10.00 089.94 10.03 090.94 10.26 091.94 10.29 092.94 10.31 093.94 10.53 094.94 10.55 095.94 10.76 096.94 10.76 097.94 10.97 098.94 10.96 099.94 11.16 100.94 11.15 101.94 11.33 102.94 11.31 103.94 11.28 104.94 11.24
21 Mar 2008 085.18 10.21 086.18 10.24 087.18 10.47 088.18 10.50 089.18 10.72 090.18 10.74 091.18 10.75 092.18 10.97 093.18 10.97 094.18 11.17 095.18 11.17
22 Mar 2008 085.41 10.26 086.41 10.48 087.41 10.49 088.41 10.70 089.41 10.70 090.41 10.90 091.41 10.90 092.41 11.09 093.41 11.07 094.41 11.25 095.41 11.23
23 Mar 2008 085.64 10.49 086.64 10.49 087.64 10.68 088.64 10.66 089.64 10.84 090.64 11.01 091.64 10.98 092.64 11.14 093.64 11.10 094.64 11.25 095.64 11.39
24 Mar 2008 085.87 10.50 086.87 10.47 087.87 10.63 088.87 10.59 089.87 10.73 090.87 10.88 091.87 10.81 092.87 10.93 093.87 11.05 094.87 10.96 095.87 11.05
25 Mar 2008 086.10 09.98 087.10 10.11 088.10 10.04 089.10 10.16 090.10 10.27 091.10 10.17 092.10 10.26 093.10 10.34 094.10 10.41 095.10 10.46 096.10 10.51
26 Mar 2008 086.33 09.42 087.33 09.51 088.33 09.60 089.33 09.68 090.33 09.54 091.33 09.60 092.33 09.64 093.33 09.67 094.33 09.68 095.33 09.68 096.33 09.66
27 Mar 2008 086.56 08.50 087.56 08.56 088.56 08.60 089.56 08.64 090.56 08.66 091.56 08.46 092.56 08.45 093.56 08.43 094.56 08.39 095.56 08.53 096.56 08.45
28 Mar 2008 086.80 07.67 087.80 07.69 088.80 07.69 089.80 07.49 090.80 07.46 091.80 07.42 092.80 07.37 093.80 07.30 094.80 07.21 095.80 07.10 096.80 07.17
29 Mar 2008 087.03 06.49 088.03 06.48 089.03 06.45 090.03 06.21 091.03 06.15 092.03 06.08 093.03 05.99 094.03 05.88 095.03 05.76 096.03 05.61 097.03 05.60
30 Mar 2008 087.27 05.42 088.27 05.18 089.27 05.13 090.27 05.07 091.27 04.99 092.27 04.95 093.27 05.00 094.27 05.05 095.27 05.29 096.27 05.34 097.27 05.38
31 Mar 2008 087.50 04.55 088.50 04.60 089.50 04.65 090.50 04.70 091.50 04.75 092.50 04.79 093.50 04.84 094.50 04.88 095.50 04.91 096.50 05.14 097.50 05.18
01 Apr 2008 087.74 04.51 088.74 04.55 089.74 04.60 090.74 04.64 091.74 04.67 092.74 04.71 093.74 04.74 094.74 04.77 095.74 04.79 096.74 04.82 097.74 04.84
02 Apr 2008 087.98 04.44 088.98 04.48 089.98 04.51 090.98 04.54 091.98 04.57 092.98 04.60 093.98 04.62 094.98 04.64 095.98 04.66 096.98 04.67 097.98 04.68
03 Apr 2008 088.22 04.21 089.22 04.24 090.22 04.27 091.22 04.29 092.22 04.31 093.22 04.33 094.22 04.34 095.22 04.36 096.22 04.36 097.22 04.37 098.22 04.37
04 Apr 2008 088.46 04.17 089.46 04.19 090.46 04.21 091.46 04.23 092.46 04.24 093.46 04.26 094.46 04.26 095.46 04.27 096.46 04.27 097.46 04.27 098.46 04.27
05 Apr 2008 088.71 04.15 089.71 04.16 090.71 04.18 091.71 04.19 092.71 04.20 093.71 04.20 094.71 04.21 095.71 04.21 096.71 04.20 097.71 04.20 098.71 04.19
06 Apr 2008 088.96 04.07 089.96 04.09 090.96 04.10 091.96 04.10 092.96 04.11 093.96 04.11 094.96 04.11 095.96 04.10 096.96 04.09 097.96 04.08 098.96 04.07
07 Apr 2008 089.20 04.16 090.20 04.17 091.20 04.17 092.20 04.18 093.20 04.18 094.20 04.17 095.20 04.17 096.20 04.16 097.20 04.15 098.20 04.13 099.20 04.12
08 Apr 2008 089.46 04.19 090.46 04.20 091.46 04.20 092.46 04.21 093.46 04.20 094.46 04.20 095.46 04.19 096.46 04.18 097.46 04.17 098.46 04.15 099.46 04.13
09 Apr 2008 089.71 04.25 090.71 04.26 091.71 04.26 092.71 04.26 093.71 04.25 094.71 04.25 095.71 04.24 096.71 04.23 097.71 04.21 098.71 04.19 099.71 04.17
10 Apr 2008 089.97 04.32 090.97 04.33 091.97 04.33 092.97 04.33 093.97 04.33 094.97 04.32 095.97 04.31 096.97 04.30 097.97 04.28 098.97 04.27 099.97 04.24
11 Apr 2008 090.23 04.77 091.23 04.58 092.23 04.58 093.23 04.58 094.23 04.58 095.23 04.58 096.23 04.57 097.23 04.56 098.23 04.54 099.23 04.53 100.23 04.51
12 Apr 2008 090.49 04.87 091.49 04.88 092.49 04.89 093.49 04.89 094.49 04.69 095.49 04.69 096.49 04.68 097.49 04.67 098.49 04.66 099.49 04.64 100.49 04.63
13 Apr 2008 090.75 04.76 091.75 04.78 092.75 04.79 093.75 04.79 094.75 04.80 095.75 04.80 096.75 04.79 097.75 04.79 098.75 04.78 099.75 04.77 100.75 04.75
14 Apr 2008 091.02 04.82 092.02 04.84 093.02 04.86 094.02 04.87 095.02 04.88 096.02 04.88 097.02 04.88 098.02 04.88 099.02 04.88 100.02 04.87 101.02 04.86
15 Apr 2008 091.30 04.85 092.30 04.87 093.30 04.89 094.30 04.91 095.30 04.93 096.30 04.94 097.30 04.95 098.30 04.95 099.30 04.95 100.30 04.95 101.30 04.95
16 Apr 2008 091.57 05.02 092.57 04.85 093.57 04.88 094.57 04.91 095.57 04.93 096.57 04.95 097.57 04.97 098.57 04.98 099.57 04.99 100.57 05.00 101.57 05.00
17 Apr 2008 091.86 04.93 092.86 04.97 093.86 05.01 094.86 05.05 095.86 05.09 096.86 04.92 097.86 04.94 098.86 04.96 099.86 04.98 100.86 05.00 101.86 05.01
18 Apr 2008 098.14 05.05 099.14 05.08 100.14 05.11 101.14 04.94 102.14 04.96
19 Apr 2008 092.43 04.91 093.43 04.98 094.43 04.85 095.43 04.91 096.43 04.97 097.43 05.03 098.43 04.88 099.43 04.93 100.43 04.97 101.43 05.01 102.43 05.04
20 Apr 2008 092.73 04.77 093.73 04.86 094.73 04.74 095.73 04.82 096.73 04.90 097.73 04.77 098.73 04.83 099.73 04.89 100.73 04.95 101.73 04.80 102.73 04.85
23 Aug 2008 257.43 53.60 258.43 53.60 259.43 53.60 260.43 53.60 261.43 53.60 262.43 53.60 263.43 53.60 264.43 53.60 265.43 53.60 266.43 53.60 267.43 53.60
24 Aug 2008 257.72 53.68 258.72 53.68 259.72 53.68 260.72 53.68 261.72 53.68 262.72 53.68 263.72 53.68 264.72 53.68 265.72 53.68 266.72 53.68 267.72 53.68
25 Aug 2008 258.00 53.96 259.00 53.96 260.00 53.96 261.00 53.96 262.00 53.96 263.00 53.96 264.00 53.96 265.00 53.96 266.00 53.96 267.00 53.96 268.00 53.96
26 Aug 2008 258.28 54.05 259.28 54.05 260.28 54.05 261.28 54.05 262.28 54.05 263.28 54.05 264.28 54.05 265.28 54.05 266.28 54.05 267.28 54.05 268.28 54.05
27 Aug 2008 258.56 54.15 259.56 54.15 260.56 54.15 261.56 54.15 262.56 54.15 263.56 54.15 264.56 54.15 265.56 54.15 266.56 54.15 267.56 54.15 268.56 54.15
28 Aug 2008 258.83 54.44 259.83 54.44 260.83 54.44 261.83 54.44 262.83 54.44 263.83 54.44 264.83 54.44 265.83 54.44 266.83 54.44 267.83 54.44 268.83 54.44
29 Aug 2008 259.10 54.54 260.10 54.54 261.10 54.54 262.10 54.54 263.10 54.54 264.10 54.54 265.10 54.54 266.10 54.54 267.10 54.54 268.10 54.54 269.10 54.54
30 Aug 2008 259.36 54.62 260.36 54.62 261.36 54.62 262.36 54.62 263.36 54.62 264.36 54.62 265.36 54.62 266.36 54.62 267.36 54.62 268.36 54.62 269.36 54.62
31 Aug 2008 259.63 54.69 260.63 54.69 261.63 54.69 262.63 54.69 263.63 54.69 264.63 54.69 265.63 54.69 266.63 54.69 267.63 54.69 268.63 54.69 269.63 54.69
01 Sep 2008 259.88 54.73 260.88 54.73 261.88 54.73 262.88 54.73 263.88 54.73 264.88 54.73 265.88 54.73 266.88 54.73 267.88 54.73 268.88 54.73 269.88 54.73
02 Sep 2008 260.14 54.96 261.14 54.96 262.14 54.96 263.14 54.96 264.14 54.96 265.14 54.96 266.14 54.96 267.14 54.96 268.14 54.96 269.14 54.96 270.14 54.96
03 Sep 2008 260.39 54.75 261.39 54.75 262.39 54.75 263.39 54.75 264.39 54.75 265.39 54.75 266.39 54.75 267.39 54.75 268.39 54.75 269.39 54.75 270.39 54.75
04 Sep 2008 260.64 54.72 261.64 54.72 262.64 54.72 263.64 54.72 264.64 54.72 265.64 54.72 266.64 54.72 267.64 54.72 268.64 54.72 269.64 54.72 270.64 54.72
05 Sep 2008 260.89 54.66 261.89 54.66 262.89 54.66 263.89 54.66 264.89 54.66 265.89 54.66 266.89 54.66 267.89 54.66 268.89 54.66 269.89 54.66 270.89 54.66
06 Sep 2008 261.13 54.59 262.13 54.59 263.13 54.59 264.13 54.59 265.13 54.59 266.13 54.59 267.13 54.59 268.13 54.59 269.13 54.59 270.13 54.59 271.13 54.59
07 Sep 2008 261.37 54.50 262.37 54.50 263.37 54.50 264.37 54.50 265.37 54.50 266.37 54.50 267.37 54.50 268.37 54.50 269.37 54.50 270.37 54.50 271.37 54.50
08 Sep 2008 261.61 54.21 262.61 54.21 263.61 54.21 264.61 54.21 265.61 54.21 266.61 54.21 267.61 54.21 268.61 54.21 269.61 54.21 270.61 54.21 271.61 54.21
09 Sep 2008 261.85 54.11 262.85 54.11 263.85 54.11 264.85 54.11 265.85 54.11 266.85 54.11 267.85 54.11 268.85 54.11 269.85 54.11 270.85 54.11 271.85 54.11
10 Sep 2008 262.09 54.02 263.09 54.02 264.09 54.02 265.09 54.02 266.09 54.02 267.09 54.02 268.09 54.02 269.09 54.02 270.09 54.02 271.09 54.02 272.09 54.02
11 Sep 2008 262.32 53.93 263.32 53.93 264.32 53.93 265.32 53.93 266.32 53.93 267.32 53.93 268.32 53.93 269.32 53.93 270.32 53.93 271.32 53.93 272.32 53.93
12 Sep 2008 262.56 53.65 263.56 53.65 264.56 53.65 265.56 53.65 266.56 53.65 267.56 53.65 268.56 53.65 269.56 53.65 270.56 53.65 271.56 53.65 272.56 53.65
13 Sep 2008 262.79 53.58 263.79 53.58 264.79 53.58 265.79 53.58 266.79 53.58 267.79 53.58 268.79 53.58 269.79 53.58 270.79 53.58 271.79 53.58 272.79 53.58
14 Sep 2008 263.02 53.52 264.02 53.52 265.02 53.52 266.02 53.52 267.02 53.52 268.02 53.52 269.02 53.52 270.02 53.52 271.02 53.52 272.02 53.52 273.02 53.52
15 Sep 2008 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48 273.25 53.48
16 Sep 2008 263.48 53.44 264.48 53.44 265.48 53.44 266.48 53.44 267.48 53.44 268.48 53.44 269.48 53.44 270.48 53.44 271.48 53.44 272.48 53.44 273.48 53.44
17 Sep 2008 263.71 53.41 264.71 53.41 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41
18 Sep 2008 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40
19 Sep 2008 264.17 53.19 265.17 53.19 266.17 53.19 267.17 53.19 268.17 53.19 269.17 53.19 270.17 53.19 271.17 53.19 272.17 53.19 273.17 53.19 274.17 53.19
20 Sep 2008 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40
21 Sep 2008 264.62 53.41 265.62 53.41 266.62 53.41 267.62 53.41 268.62 53.41 269.62 53.41 270.62 53.41 271.62 53.41 272.62 53.41 273.62 53.41 274.62 53.41
22 Sep 2008 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43
23 Sep 2008 255.08 53.45 256.08 53.45 257.08 53.45 258.08 53.45 259.08 53.45 260.08 53.45 261.08 53.45 262.08 53.45 263.08 53.45 264.08 53.45 265.08 53.45 266.08 53.45 267.08 53.45 268.08 53.45 269.08 53.45 270.08 53.45 271.08 53.45 272.08 53.45 273.08 53.45 274.08 53.45 275.08 53.45 276.08 53.45 277.08 53.45 278.08 53.45 279.08 53.45 280.08 53.45 281.08 53.45 282.08 53.45 283.08 53.45 284.08 53.45 285.08 53.45
24 Sep 2008 255.31 53.48 256.31 53.48 257.31 53.48 258.31 53.48 259.31 53.48 260.31 53.48 261.31 53.48 262.31 53.48 263.31 53.48 264.31 53.48 265.31 53.48 266.31 53.48 267.31 53.48 268.31 53.48 269.31 53.48 270.31 53.48 271.31 53.48 272.31 53.48 273.31 53.48 274.31 53.48 275.31 53.48 276.31 53.48 277.31 53.48 278.31 53.48 279.31 53.48 280.31 53.48 281.31 53.48 282.31 53.48 283.31 53.48 284.31 53.48 285.31 53.48
25 Sep 2008 255.53 53.50 256.53 53.50 257.53 53.50 258.53 53.50 259.53 53.50 260.53 53.50 261.53 53.50 262.53 53.50 263.53 53.50 264.53 53.50 265.53 53.50 266.53 53.50 267.53 53.50 268.53 53.50 269.53 53.50 270.53 53.50 271.53 53.50 272.53 53.50 273.53 53.50 274.53 53.50 275.53 53.50 276.53 53.50 277.53 53.50 278.53 53.50 279.53 53.50 280.53 53.50 281.53 53.50 282.53 53.50 283.53 53.50 284.53 53.50 285.53 53.50
26 Sep 2008 255.76 53.53 256.76 53.53 257.76 53.53 258.76 53.53 259.76 53.53 260.76 53.53 261.76 53.53 262.76 53.53 263.76 53.53 264.76 53.53 265.76 53.53 266.76 53.53 267.76 53.53 268.76 53.53 269.76 53.53 270.76 53.53 271.76 53.53 272.76 53.53 273.76 53.53 274.76 53.53 275.76 53.53 276.76 53.53 277.76 53.53 278.76 53.53 279.76 53.53 280.76 53.53 281.76 53.53 282.76 53.53 283.76 53.53 284.76 53.53 285.76 53.53
27 Sep 2008 255.99 53.55 256.99 53.55 257.99 53.55 258.99 53.55 259.99 53.55 260.99 53.55 261.99 53.55 262.99 53.55 263.99 53.55 264.99 53.55 265.99 53.55 266.99 53.55 267.99 53.55 268.99 53.55 269.99 53.55 270.99 53.55 271.99 53.55 272.99 53.55 273.99 53.55 274.99 53.55 275.99 53.55 276.99 53.55 277.99 53.55 278.99 53.55 279.99 53.55 280.99 53.55 281.99 53.55 282.99 53.55 283.99 53.55 284.99 53.55 285.99 53.55
28 Sep 2008 256.22 53.57 257.22 53.57 258.22 53.57 259.22 53.57 260.22 53.57 261.22 53.57 262.22 53.57 263.22 53.57 264.22 53.57 265.22 53.57 266.22 53.57 267.22 53.57 268.22 53.57 269.22 53.57 270.22 53.57 271.22 53.57 272.22 53.57 273.22 53.57 274.22 53.57 275.22 53.57 276.22 53.57 277.22 53.57 278.22 53.57 279.22 53.57 280.22 53.57 281.22 53.57 282.22 53.57 283.22 53.57 284.22 53.57 285.22 53.57 286.22 53.57
29 Sep 2008 256.45 53.58 257.45 53.58 258.45 53.58 259.45 53.58 260.45 53.58 261.45 53.58 262.45 53.58 263.45 53.58 264.45 53.58 265.45 53.58 266.45 53.58 267.45 53.58 268.45 53.58 269.45 53.58 270.45 53.58 271.45 53.58 272.45 53.58 273.45 53.58 274.45 53.58 275.45 53.58 276.45 53.58 277.45 53.58 278.45 53.58 279.45 53.58 280.45 53.58 281.45 53.58 282.45 53.58 283.45 53.58 284.45 53.58 285.45 53.58 286.45 53.58
30 Sep 2008 256.68 53.58 257.68 53.58 258.68 53.58 259.68 53.58 260.68 53.58 261.68 53.58 262.68 53.58 263.68 53.58 264.68 53.58 265.68 53.58 266.68 53.58 267.68 53.58 268.68 53.58 269.68 53.58 270.68 53.58 271.68 53.58 272.68 53.58 273.68 53.58 274.68 53.58 275.68 53.58 276.68 53.58 277.68 53.58 278.68 53.58 279.68 53.58 280.68 53.58 281.68 53.58 282.68 53.58 283.68 53.58 284.68 53.58 285.68 53.58 286.68 53.58
01 Oct 2008 256.92 53.58 257.92 53.58 258.92 53.58 259.92 53.58 260.92 53.58 261.92 53.58 262.92 53.58 263.92 53.58 264.92 53.58 265.92 53.58 266.92 53.58 267.92 53.58 268.92 53.58 269.92 53.58 270.92 53.58 271.92 53.58 272.92 53.58 273.92 53.58 274.92 53.58 275.92 53.58 276.92 53.58 277.92 53.58 278.92 53.58 279.92 53.58 280.92 53.58 281.92 53.58 282.92 53.58 283.92 53.58 284.92 53.58 285.92 53.58 286.92 53.58
02 Oct 2008 257.15 53.57 258.15 53.57 259.15 53.57 260.15 53.57 261.15 53.57 262.15 53.57 263.15 53.57 264.15 53.57 265.15 53.57 266.15 53.57 267.15 53.57 268.15 53.57 269.15 53.57 270.15 53.57 271.15 53.57 272.15 53.57 273.15 53.57 274.15 53.57 275.15 53.57 276.15 53.57 277.15 53.57 278.15 53.57 279.15 53.57 280.15 53.57 281.15 53.57 282.15 53.57 283.15 53.57 284.15 53.57 285.15 53.57 286.15 53.57 287.15 53.57
03 Oct 2008 257.38 53.55 258.38 53.55 259.38 53.55 260.38 53.55 261.38 53.55 262.38 53.55 263.38 53.55 264.38 53.55 265.38 53.55 266.38 53.55 267.38 53.55 268.38 53.55 269.38 53.55 270.38 53.55 271.38 53.55 272.38 53.55 273.38 53.55 274.38 53.55 275.38 53.55 276.38 53.55 277.38 53.55 278.38 53.55 279.38 53.55 280.38 53.55 281.38 53.55 282.38 53.55 283.38 53.55 284.38 53.55 285.38 53.55 286.38 53.55 287.38 53.55
04 Oct 2008 257.37 53.53 258.37 53.53 259.37 53.53 260.37 53.53 261.37 53.53 262.37 53.53 263.37 53.53 264.37 53.53 265.37 53.53 266.37 53.53 267.37 53.53 268.37 53.53 269.37 53.53 270.37 53.53 271.37 53.53 272.37 53.53 273.37 53.53 274.37 53.53 275.37 53.53 276.37 53.53 277.37 53.53 278.37 53.53 279.37 53.53 280.37 53.53 281.37 53.53 282.37 53.53 283.37 53.53 284.37 53.53 285.37 53.53 286.37 53.53 287.37 53.53 288.37 53.53 289.37 53.53 290.37 53.53 291.37 53.53 292.37 53.53 293.37 53.53 294.37 53.53 295.37 53.53
05 Oct 2008 257.56 53.50 258.56 53.50 259.56 53.50 260.56 53.50 261.56 53.50 262.56 53.50 263.56 53.50 264.56 53.50 265.56 53.50 266.56 53.50 267.56 53.50 268.56 53.50 269.56 53.50 270.56 53.50 271.56 53.50 272.56 53.50 273.56 53.50 274.56 53.50 275.56 53.50 276.56 53.50 277.56 53.50 278.56 53.50 279.56 53.50 280.56 53.50 281.56 53.50 282.56 53.50 283.56 53.50 284.56 53.50 285.56 53.50 286.56 53.50 287.56 53.50 288.56 53.50 289.56 53.50 290.56 53.50 291.56 53.50 292.56 53.50 293.56 53.50 294.56 53.50 295.56 53.50
06 Oct 2008 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47
07 Oct 2008 257.91 53.45 258.91 53.45 259.91 53.45 260.91 53.45 261.91 53.45 262.91 53.45 263.91 53.45 264.91 53.45 265.91 53.45 266.91 53.45 267.91 53.45 268.91 53.45 269.91 53.45 270.91 53.45 271.91 53.45 272.91 53.45 273.91 53.45 274.91 53.45 275.91 53.45 276.91 53.45 277.91 53.45 278.91 53.45 279.91 53.45 280.91 53.45 281.91 53.45 282.91 53.45 283.91 53.45 284.91 53.45 285.91 53.45 286.91 53.45 287.91 53.45 288.91 53.45 289.91 53.45 290.91 53.45 291.91 53.45 292.91 53.45 293.91 53.45 294.91 53.45 295.91 53.45
08 Oct 2008 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42
09 Oct 2008 258.24 53.41 259.24 53.41 260.24 53.41 261.24 53.41 262.24 53.41 263.24 53.41 264.24 53.41 265.24 53.41 266.24 53.41 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41 278.24 53.41 279.24 53.41 280.24 53.41 281.24 53.41 282.24 53.41 283.24 53.41 284.24 53.41 285.24 53.41 286.24 53.41 287.24 53.41 288.24 53.41 289.24 53.41 290.24 53.41 291.24 53.41 292.24 53.41 293.24 53.41 294.24 53.41 295.24 53.41 296.24 53.41
10 Oct 2008 258.39 53.40 259.39 53.40 260.39 53.40 261.39 53.40 262.39 53.40 263.39 53.40 264.39 53.40 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40 276.39 53.40 277.39 53.40 278.39 53.40 279.39 53.40 280.39 53.40 281.39 53.40 282.39 53.40 283.39 53.40 284.39 53.40 285.39 53.40 286.39 53.40 287.39 53.40 288.39 53.40 289.39 53.40 290.39 53.40 291.39 53.40 292.39 53.40 293.39 53.40 294.39 53.40 295.39 53.40 296.39 53.40 297.39 53.40
11 Oct 2008 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19 271.54 53.19 272.54 53.19 273.54 53.19 274.54 53.19 275.54 53.19 276.54 53.19 277.54 53.19 278.54 53.19 279.54 53.19 280.54 53.19 281.54 53.19 282.54 53.19 283.54 53.19 284.54 53.19 285.54 53.19 286.54 53.19 287.54 53.19 288.54 53.19 289.54 53.19 290.54 53.19 291.54 53.19 292.54 53.19 293.54 53.19 294.54 53.19 295.54 53.19 296.54 53.19 297.54 53.19
12 Oct 2008 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40
13 Oct 2008 258.82 53.42 259.82 53.42 260.82 53.42 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 292.82 53.42 293.82 53.42 294.82 53.42 295.82 53.42 296.82 53.42 297.82 53.42 298.82 53.42
14 Oct 2008 258.93 53.44 259.93 53.44 260.93 53.44 261.93 53.44 262.93 53.44 263.93 53.44 264.93 53.44 265.93 53.44 266.93 53.44 267.93 53.44 268.93 53.44 269.93 53.44 270.93 53.44 271.93 53.44 272.93 53.44 273.93 53.44 274.93 53.44 275.93 53.44 276.93 53.44 277.93 53.44 278.93 53.44 279.93 53.44 280.93 53.44 281.93 53.44 282.93 53.44 283.93 53.44 284.93 53.44 285.93 53.44 286.93 53.44 287.93 53.44 288.93 53.44 289.93 53.44 290.93 53.44 291.93 53.44 292.93 53.44 293.93 53.44 294.93 53.44 295.93 53.44 296.93 53.44 297.93 53.44 298.93 53.44
15 Oct 2008 259.04 53.48 260.04 53.48 261.04 53.48 262.04 53.48 263.04 53.48 264.04 53.48 265.04 53.48 266.04 53.48 267.04 53.48 268.04 53.48 269.04 53.48 270.04 53.48 271.04 53.48 272.04 53.48 273.04 53.48 274.04 53.48 275.04 53.48 276.04 53.48 277.04 53.48 278.04 53.48 279.04 53.48 280.04 53.48 281.04 53.48 282.04 53.48 283.04 53.48 284.04 53.48 285.04 53.48 286.04 53.48 287.04 53.48 288.04 53.48 289.04 53.48 290.04 53.48 291.04 53.48 292.04 53.48 293.04 53.48 294.04 53.48 295.04 53.48 296.04 53.48 297.04 53.48 298.04 53.48 299.04 53.48
16 Oct 2008 259.14 53.53 260.14 53.53 261.14 53.53 262.14 53.53 263.14 53.53 264.14 53.53 265.14 53.53 266.14 53.53 267.14 53.53 268.14 53.53 269.14 53.53 270.14 53.53 271.14 53.53 272.14 53.53 273.14 53.53 274.14 53.53 275.14 53.53 276.14 53.53 277.14 53.53 278.14 53.53 279.14 53.53 280.14 53.53 281.14 53.53 282.14 53.53 283.14 53.53 284.14 53.53 285.14 53.53 286.14 53.53 287.14 53.53 288.14 53.53 289.14 53.53 290.14 53.53 291.14 53.53 292.14 53.53 293.14 53.53 294.14 53.53 295.14 53.53 296.14 53.53 297.14 53.53 298.14 53.53 299.14 53.53 300.14 53.53 301.14 53.53
17 Oct 2008 259.22 53.59 260.22 53.59 261.22 53.59 262.22 53.59 263.22 53.59 264.22 53.59 265.22 53.59 266.22 53.59 267.22 53.59 268.22 53.59 269.22 53.59 270.22 53.59 271.22 53.59 272.22 53.59 273.22 53.59 274.22 53.59 275.22 53.59 276.22 53.59 277.22 53.59 278.22 53.59 279.22 53.59 280.22 53.59 281.22 53.59 282.22 53.59 283.22 53.59 284.22 53.59 285.22 53.59 286.22 53.59 287.22 53.59 288.22 53.59 289.22 53.59 290.22 53.59 291.22 53.59 292.22 53.59 293.22 53.59 294.22 53.59 295.22 53.59 296.22 53.59 297.22 53.59 298.22 53.59 299.22 53.59 300.22 53.59 301.22 53.59
18 Oct 2008 259.29 53.66 260.29 53.66 261.29 53.66 262.29 53.66 263.29 53.66 264.29 53.66 265.29 53.66 266.29 53.66 267.29 53.66 268.29 53.66 269.29 53.66 270.29 53.66 271.29 53.66 272.29 53.66 273.29 53.66 274.29 53.66 275.29 53.66 276.29 53.66 277.29 53.66 278.29 53.66 279.29 53.66 280.29 53.66 281.29 53.66 282.29 53.66 283.29 53.66 284.29 53.66 285.29 53.66 286.29 53.66 287.29 53.66 288.29 53.66 289.29 53.66 290.29 53.66 291.29 53.66 292.29 53.66 293.29 53.66 294.29 53.66 295.29 53.66 296.29 53.66 297.29 53.66 298.29 53.66 299.29 53.66 300.29 53.66 301.29 53.66
19 Oct 2008 259.34 53.95 260.34 53.95 261.34 53.95 262.34 53.95 263.34 53.95 264.34 53.95 265.34 53.95 266.34 53.95 267.34 53.95 268.34 53.95 269.34 53.95 270.34 53.95 271.34 53.95 272.34 53.95 273.34 53.95 274.34 53.95 275.34 53.95 276.34 53.95 277.34 53.95 278.34 53.95 279.34 53.95 280.34 53.95 281.34 53.95 282.34 53.95 283.34 53.95 284.34 53.95 285.34 53.95 286.34 53.95 287.34 53.95 288.34 53.95 289.34 53.95 290.34 53.95 291.34 53.95 292.34 53.95 293.34 53.95 294.34 53.95 295.34 53.95 296.34 53.95 297.34 53.95 298.34 53.95 299.34 53.95 300.34 53.95
20 Oct 2008 259.38 54.04 260.38 54.04 261.38 54.04 262.38 54.04 263.38 54.04 264.38 54.04 265.38 54.04 266.38 54.04 267.38 54.04 268.38 54.04 269.38 54.04 270.38 54.04 271.38 54.04 272.38 54.04 273.38 54.04 274.38 54.04 275.38 54.04 276.38 54.04 277.38 54.04 278.38 54.04 279.38 54.04 280.38 54.04 281.38 54.04 282.38 54.04 283.38 54.04 284.38 54.04 285.38 54.04 286.38 54.04 287.38 54.04 288.38 54.04 289.38 54.04 290.38 54.04 291.38 54.04 292.38 54.04 293.38 54.04 294.38 54.04 295.38 54.04 296.38 54.04 297.38 54.04 298.38 54.04 299.38 54.04 300.38 54.04 301.38 54.04
21 Oct 2008 259.39 54.13 260.39 54.13 261.39 54.13 262.39 54.13 263.39 54.13 264.39 54.13 265.39 54.13 266.39 54.13 267.39 54.13 268.39 54.13 269.39 54.13 270.39 54.13 271.39 54.13 272.39 54.13 273.39 54.13 274.39 54.13 275.39 54.13 276.39 54.13 277.39 54.13 278.39 54.13 279.39 54.13 280.39 54.13 281.39 54.13 282.39 54.13 283.39 54.13 284.39 54.13 285.39 54.13 286.39 54.13 287.39 54.13 288.39 54.13 289.39 54.13 290.39 54.13 291.39 54.13 292.39 54.13 293.39 54.13 294.39 54.13 295.39 54.13 296.39 54.13 297.39 54.13 298.39 54.13 299.39 54.13 300.39 54.13 301.39 54.13
22 Oct 2008 259.38 54.23 260.38 54.23 261.38 54.23 262.38 54.23 263.38 54.23 264.38 54.23 265.38 54.23 266.38 54.23 267.38 54.23 268.38 54.23 269.38 54.23 270.38 54.23 271.38 54.23 272.38 54.23 273.38 54.23 274.38 54.23 275.38 54.23 276.38 54.23 277.38 54.23 278.38 54.23 279.38 54.23 280.38 54.23 281.38 54.23 282.38 54.23 283.38 54.23 284.38 54.23 285.38 54.23 286.38 54.23 287.38 54.23 288.38 54.23 289.38 54.23 290.38 54.23 291.38 54.23 292.38 54.23 293.38 54.23 294.38 54.23 295.38 54.23 296.38 54.23 297.38 54.23 298.38 54.23 299.38 54.23 300.38 54.23
23 Oct 2008 259.24 54.52 260.24 54.52 261.24 54.52 262.24 54.52 263.24 54.52 264.24 54.52 265.24 54.52 266.24 54.52 267.24 54.52 268.24 54.52 269.24 54.52 270.24 54.52 271.24 54.52 272.24 54.52 273.24 54.52 274.24 54.52 275.24 54.52 276.24 54.52 277.24 54.52 278.24 54.52 279.24 54.52 280.24 54.52 281.24 54.52 282.24 54.52 283.24 54.52 284.24 54.52 285.24 54.52 286.24 54.52 287.24 54.52 288.24 54.52 289.24 54.52 290.24 54.52 291.24 54.52 292.24 54.52 293.24 54.52 294.24 54.52 295.24 54.52 296.24 54.52 297.24 54.52 298.24 54.52 299.24 54.52 300.24 54.52 301.24 54.52
24 Oct 2008 259.29 54.61 260.29 54.61 261.29 54.61 262.29 54.61 263.29 54.61 264.29 54.61 265.29 54.61 266.29 54.61 267.29 54.61 268.29 54.61 269.29 54.61 270.29 54.61 271.29 54.61 272.29 54.61 273.29 54.61 274.29 54.61 275.29 54.61 276.29 54.61 277.29 54.61 278.29 54.61 279.29 54.61 280.29 54.61 281.29 54.61 282.29 54.61 283.29 54.61 284.29 54.61 285.29 54.61 286.29 54.61 287.29 54.61 288.29 54.61 289.29 54.61 290.29 54.61 291.29 54.61 292.29 54.61 293.29 54.61 294.29 54.61 295.29 54.61 296.29 54.61 297.29 54.61 298.29 54.61 299.29 54.61 300.29 54.61 301.29 54.61
25 Oct 2008 259.60 54.68 260.60 54.68 261.60 54.68 262.60 54.68 263.60 54.68 264.60 54.68 265.60 54.68 266.60 54.68 267.60 54.68 268.60 54.68 269.60 54.68 270.60 54.68 271.60 54.68 272.60 54.68 273.60 54.68 274.60 54.68 275.60 54.68 276.60 54.68 277.60 54.68 278.60 54.68 279.60 54.68 280.60 54.68 281.60 54.68 282.60 54.68 283.60 54.68 284.60 54.68 285.60 54.68 286.60 54.68 287.60 54.68 288.60 54.68 289.60 54.68 290.60 54.68 291.60 54.68 292.60 54.68 293.60 54.68 294.60 54.68 295.60 54.68 296.60 54.68 297.60 54.68 298.60 54.68 299.60 54.68 300.60 54.68 301.60 54.68
26 Oct 2008 259.52 54.73 260.52 54.73 261.52 54.73 262.52 54.73 263.52 54.73 264.52 54.73 265.52 54.73 266.52 54.73 267.52 54.73 268.52 54.73 269.52 54.73 270.52 54.73 271.52 54.73 272.52 54.73 273.52 54.73 274.52 54.73 275.52 54.73 276.52 54.73 277.52 54.73 278.52 54.73 279.52 54.73 280.52 54.73 281.52 54.73 282.52 54.73 283.52 54.73 284.52 54.73 285.52 54.73 286.52 54.73 287.52 54.73 288.52 54.73 289.52 54.73 290.52 54.73 291.52 54.73 292.52 54.73 293.52 54.73 294.52 54.73 295.52 54.73 296.52 54.73 297.52 54.73 298.52 54.73 299.52 54.73 300.52 54.73
27 Oct 2008 259.41 54.95 260.41 54.95 261.41 54.95 262.41 54.95 263.41 54.95 264.41 54.95 265.41 54.95 266.41 54.95 267.41 54.95 268.41 54.95 269.41 54.95 270.41 54.95 271.41 54.95 272.41 54.95 273.41 54.95 274.41 54.95 275.41 54.95 276.41 54.95 277.41 54.95 278.41 54.95 279.41 54.95 280.41 54.95 281.41 54.95 282.41 54.95 283.41 54.95 284.41 54.95 285.41 54.95 286.41 54.95 287.41 54.95 288.41 54.95 289.41 54.95 290.41 54.95 291.41 54.95 292.41 54.95 293.41 54.95 294.41 54.95 295.41 54.95 296.41 54.95 297.41 54.95 298.41 54.95 299.41 54.95 300.41 54.95 301.41 54.95
28 Oct 2008 259.28 54.95 260.28 54.95 261.28 54.95 262.28 54.95 263.28 54.95 264.28 54.95 265.28 54.95 266.28 54.95 267.28 54.95 268.28 54.95 269.28 54.95 270.28 54.95 271.28 54.95 272.28 54.95 273.28 54.95 274.28 54.95 275.28 54.95 276.28 54.95 277.28 54.95 278.28 54.95 279.28 54.95 280.28 54.95 281.28 54.95 282.28 54.95 283.28 54.95 284.28 54.95 285.28 54.95 286.28 54.95 287.28 54.95 288.28 54.95 289.28 54.95 290.28 54.95 291.28 54.95 292.28 54.95 293.28 54.95 294.28 54.95 295.28 54.95 296.28 54.95 297.28 54.95 298.28 54.95 299.28 54.95 300.28 54.95 301.28 54.95
29 Oct 2008 259.11 54.73 260.11 54.73 261.11 54.73 262.11 54.73 263.11 54.73 264.11 54.73 265.11 54.73 266.11 54.73 267.11 54.73 268.11 54.73 269.11 54.73 270.11 54.73 271.11 54.73 272.11 54.73 273.11 54.73 274.11 54.73 275.11 54.73 276.11 54.73 277.11 54.73 278.11 54.73 279.11 54.73 280.11 54.73 281.11 54.73 282.11 54.73 283.11 54.73 284.11 54.73 285.11 54.73 286.11 54.73 287.11 54.73 288.11 54.73 289.11 54.73 290.11 54.73 291.11 54.73 292.11 54.73 293.11 54.73 294.11 54.73 295.11 54.73 296.11 54.73 297.11 54.73 298.11 54.73 299.11 54.73 300.11 54.73 301.11 54.73
30 Oct 2008 258.90 54.68 259.90 54.68 260.90 54.68 261.90 54.68 262.90 54.68 263.90 54.68 264.90 54.68 265.90 54.68 266.90 54.68 267.90 54.68 268.90 54.68 269.90 54.68 270.90 54.68 271.90 54.68 272.90 54.68 273.90 54.68 274.90 54.68 275.90 54.68 276.90 54.68 277.90 54.68 278.90 54.68 279.90 54.68 280.90 54.68 281.90 54.68 282.90 54.68 283.90 54.68 284.90 54.68 285.90 54.68 286.90 54.68 287.90 54.68 288.90 54.68 289.90 54.68 290.90 54.68 291.90 54.68 292.90 54.68 293.90 54.68 294.90 54.68 295.90 54.68 296.90 54.68 297.90 54.68 298.90 54.68 299.90 54.68 300.90 54.68
31 Oct 2008 258.65 54.60 259.65 54.60 260.65 54.60 261.65 54.60 262.65 54.60 263.65 54.60 264.65 54.60 265.65 54.60 266.65 54.60 267.65 54.60 268.65 54.60 269.65 54.60 270.65 54.60 271.65 54.60 272.65 54.60 273.65 54.60 274.65 54.60 275.65 54.60 276.65 54.60 277.65 54.60 278.65 54.60 279.65 54.60 280.65 54.60 281.65 54.60 282.65 54.60 283.65 54.60 284.65 54.60 285.65 54.60 286.65 54.60 287.65 54.60 288.65 54.60 289.65 54.60 290.65 54.60 291.65 54.60 292.65 54.60 293.65 54.60 294.65 54.60 295.65 54.60 296.65 54.60 297.65 54.60 298.65 54.60 299.65 54.60 300.65 54.60 301.65 54.60
01 Nov 2008 259.67 54.52 260.67 54.52 261.67 54.52 262.67 54.52 263.67 54.52 264.67 54.52 265.67 54.52 266.67 54.52 267.67 54.52 268.67 54.52 269.67 54.52 270.67 54.52 271.67 54.52 272.67 54.52 273.67 54.52 274.67 54.52 275.67 54.52 276.67 54.52 277.67 54.52 278.67 54.52 279.67 54.52 280.67 54.52 281.67 54.52 282.67 54.52 283.67 54.52 284.67 54.52 285.67 54.52 286.67 54.52 287.67 54.52 288.67 54.52 289.67 54.52 290.67 54.52 291.67 54.52 292.67 54.52 293.67 54.52 294.67 54.52 295.67 54.52 296.67 54.52 297.67 54.52 298.67 54.52 299.67 54.52 300.67 54.52
02 Nov 2008 260.05 54.23 261.05 54.23 262.05 54.23 263.05 54.23 264.05 54.23 265.05 54.23 266.05 54.23 267.05 54.23 268.05 54.23 269.05 54.23 270.05 54.23 271.05 54.23 272.05 54.23 273.05 54.23 274.05 54.23 275.05 54.23 276.05 54.23 277.05 54.23 278.05 54.23 279.05 54.23 280.05 54.23 281.05 54.23 282.05 54.23 283.05 54.23 284.05 54.23 285.05 54.23 286.05 54.23 287.05 54.23 288.05 54.23 289.05 54.23 290.05 54.23 291.05 54.23 292.05 54.23 293.05 54.23 294.05 54.23 295.05 54.23 296.05 54.23 297.05 54.23 298.05 54.23 299.05 54.23 300.05 54.23 301.05 54.23
03 Nov 2008 260.43 54.13 261.43 54.13 262.43 54.13 263.43 54.13 264.43 54.13 265.43 54.13 266.43 54.13 267.43 54.13 268.43 54.13 269.43 54.13 270.43 54.13 271.43 54.13 272.43 54.13 273.43 54.13 274.43 54.13 275.43 54.13 276.43 54.13 277.43 54.13 278.43 54.13 279.43 54.13 280.43 54.13 281.43 54.13 282.43 54.13 283.43 54.13 284.43 54.13 285.43 54.13 286.43 54.13 287.43 54.13 288.43 54.13 289.43 54.13 290.43 54.13 291.43 54.13 292.43 54.13 293.43 54.13 294.43 54.13 295.43 54.13 296.43 54.13 297.43 54.13 298.43 54.13 299.43 54.13 300.43 54.13 301.43 54.13
04 Nov 2008 261.53 54.03 262.53 54.03 263.53 54.03 264.53 54.03 265.53 54.03 266.53 54.03 267.53 54.03 268.53 54.03 269.53 54.03 270.53 54.03 271.53 54.03 272.53 54.03 273.53 54.03 274.53 54.03 275.53 54.03 276.53 54.03 277.53 54.03 278.53 54.03 279.53 54.03 280.53 54.03 281.53 54.03 282.53 54.03 283.53 54.03 284.53 54.03 285.53 54.03 286.53 54.03 287.53 54.03 288.53 54.03 289.53 54.03 290.53 54.03 291.53 54.03 292.53 54.03 293.53 54.03 294.53 54.03 295.53 54.03 296.53 54.03 297.53 54.03 298.53 54.03 299.53 54.03 300.53 54.03 301.53 54.03
05 Nov 2008 261.94 53.95 262.94 53.95 263.94 53.95 264.94 53.95 265.94 53.95 266.94 53.95 267.94 53.95 268.94 53.95 269.94 53.95 270.94 53.95 271.94 53.95 272.94 53.95 273.94 53.95 274.94 53.95 275.94 53.95 276.94 53.95 277.94 53.95 278.94 53.95 279.94 53.95 280.94 53.95 281.94 53.95 282.94 53.95 283.94 53.95 284.94 53.95 285.94 53.95 286.94 53.95 287.94 53.95 288.94 53.95 289.94 53.95 290.94 53.95 291.94 53.95 292.94 53.95 293.94 53.95 294.94 53.95 295.94 53.95 296.94 53.95 297.94 53.95 298.94 53.95 299.94 53.95 300.94 53.95 301.94 53.95
06 Nov 2008 262.36 53.66 263.36 53.66 264.36 53.66 265.36 53.66 266.36 53.66 267.36 53.66 268.36 53.66 269.36 53.66 270.36 53.66 271.36 53.66 272.36 53.66 273.36 53.66 274.36 53.66 275.36 53.66 276.36 53.66 277.36 53.66 278.36 53.66 279.36 53.66 280.36 53.66 281.36 53.66 282.36 53.66 283.36 53.66 284.36 53.66 285.36 53.66 286.36 53.66 287.36 53.66 288.36 53.66 289.36 53.66 290.36 53.66 291.36 53.66 292.36 53.66 293.36 53.66 294.36 53.66 295.36 53.66 296.36 53.66 297.36 53.66 298.36 53.66 299.36 53.66 300.36 53.66 301.36 53.66 302.36 53.66
07 Nov 2008 263.43 53.59 264.43 53.59 265.43 53.59 266.43 53.59 267.43 53.59 268.43 53.59 269.43 53.59 270.43 53.59 271.43 53.59 272.43 53.59 273.43 53.59 274.43 53.59 275.43 53.59 276.43 53.59 277.43 53.59 278.43 53.59 279.43 53.59 280.43 53.59 281.43 53.59 282.43 53.59 283.43 53.59 284.43 53.59 285.43 53.59 286.43 53.59 287.43 53.59 288.43 53.59 289.43 53.59 290.43 53.59 291.43 53.59 292.43 53.59 293.43 53.59 294.43 53.59 295.43 53.59 296.43 53.59 297.43 53.59 298.43 53.59 299.43 53.59 300.43 53.59 301.43 53.59 302.43 53.59
08 Nov 2008 263.88 53.53 264.88 53.53 265.88 53.53 266.88 53.53 267.88 53.53 268.88 53.53 269.88 53.53 270.88 53.53 271.88 53.53 272.88 53.53 273.88 53.53 274.88 53.53 275.88 53.53 276.88 53.53 277.88 53.53 278.88 53.53 279.88 53.53 280.88 53.53 281.88 53.53 282.88 53.53 283.88 53.53 284.88 53.53 285.88 53.53 286.88 53.53 287.88 53.53 288.88 53.53 289.88 53.53 290.88 53.53 291.88 53.53 292.88 53.53 293.88 53.53 294.88 53.53 295.88 53.53 296.88 53.53 297.88 53.53 298.88 53.53 299.88 53.53 300.88 53.53 301.88 53.53 302.88 53.53
09 Nov 2008 264.34 53.48 265.34 53.48 266.34 53.48 267.34 53.48 268.34 53.48 269.34 53.48 270.34 53.48 271.34 53.48 272.34 53.48 273.34 53.48 274.34 53.48 275.34 53.48 276.34 53.48 277.34 53.48 278.34 53.48 279.34 53.48 280.34 53.48 281.34 53.48 282.34 53.48 283.34 53.48 284.34 53.48 285.34 53.48 286.34 53.48 287.34 53.48 288.34 53.48 289.34 53.48 290.34 53.48 291.34 53.48 292.34 53.48 293.34 53.48 294.34 53.48 295.34 53.48 296.34 53.48 297.34 53.48 298.34 53.48 299.34 53.48 300.34 53.48 301.34 53.48 302.34 53.48 303.34 53.48
10 Nov 2008 264.58 53.44 265.58 53.44 266.58 53.44 267.58 53.44 268.58 53.44 269.58 53.44 270.58 53.44 271.58 53.44 272.58 53.44 273.58 53.44 274.58 53.44 275.58 53.44 276.58 53.44 277.58 53.44 278.58 53.44 279.58 53.44 280.58 53.44 281.58 53.44 282.58 53.44 283.58 53.44 284.58 53.44 285.58 53.44 286.58 53.44 287.58 53.44 288.58 53.44 289.58 53.44 290.58 53.44 291.58 53.44 292.58 53.44 293.58 53.44 294.58 53.44 295.58 53.44 296.58 53.44 297.58 53.44 298.58 53.44 299.58 53.44 300.58 53.44 301.58 53.44 302.58 53.44 303.58 53.44
11 Nov 2008 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42 283.08 53.42 284.08 53.42 285.08 53.42 286.08 53.42 287.08 53.42 288.08 53.42 289.08 53.42 290.08 53.42 291.08 53.42 292.08 53.42 293.08 53.42 294.08 53.42 295.08 53.42 296.08 53.42 297.08 53.42 298.08 53.42 299.08 53.42 300.08 53.42 301.08 53.42 302.08 53.42 303.08 53.42 304.08 53.42
12 Nov 2008 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40
13 Nov 2008 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19 285.94 53.19 286.94 53.19 287.94 53.19 288.94 53.19 289.94 53.19 290.94 53.19 291.94 53.19 292.94 53.19 293.94 53.19 294.94 53.19 295.94 53.19 296.94 53.19 297.94 53.19 298.94 53.19 299.94 53.19 300.94 53.19 301.94 53.19 302.94 53.19 303.94 53.19 304.94 53.19 305.94 53.19
14 Nov 2008 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40 277.50 53.40 278.50 53.40 279.50 53.40 280.50 53.40 281.50 53.40 282.50 53.40 283.50 53.40 284.50 53.40 285.50 53.40 286.50 53.40 287.50 53.40 288.50 53.40 289.50 53.40 290.50 53.40 291.50 53.40 292.50 53.40 293.50 53.40 294.50 53.40 295.50 53.40 296.50 53.40 297.50 53.40 298.50 53.40 299.50 53.40 300.50 53.40 301.50 53.40 302.50 53.40 303.50 53.40 304.50 53.40 305.50 53.40 306.50 53.40
15 Nov 2008 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 302.07 53.41 303.07 53.41 304.07 53.41 305.07 53.41 306.07 53.41 307.07 53.41
16 Nov 2008 267.09 53.42 268.09 53.42 269.09 53.42 270.09 53.42 271.09 53.42 272.09 53.42 273.09 53.42 274.09 53.42 275.09 53.42 276.09 53.42 277.09 53.42 278.09 53.42 279.09 53.42 280.09 53.42 281.09 53.42 282.09 53.42 283.09 53.42 284.09 53.42 285.09 53.42 286.09 53.42 287.09 53.42 288.09 53.42 289.09 53.42 290.09 53.42 291.09 53.42 292.09 53.42 293.09 53.42 294.09 53.42 295.09 53.42 296.09 53.42 297.09 53.42 298.09 53.42 299.09 53.42 300.09 53.42 301.09 53.42 302.09 53.42 303.09 53.42 304.09 53.42 305.09 53.42 306.09 53.42 307.09 53.42 308.09 53.42
17 Nov 2008 267.72 53.45 268.72 53.45 269.72 53.45 270.72 53.45 271.72 53.45 272.72 53.45 273.72 53.45 274.72 53.45 275.72 53.45 276.72 53.45 277.72 53.45 278.72 53.45 279.72 53.45 280.72 53.45 281.72 53.45 282.72 53.45 283.72 53.45 284.72 53.45 285.72 53.45 286.72 53.45 287.72 53.45 288.72 53.45 289.72 53.45 290.72 53.45 291.72 53.45 292.72 53.45 293.72 53.45 294.72 53.45 295.72 53.45 296.72 53.45 297.72 53.45 298.72 53.45 299.72 53.45 300.72 53.45 301.72 53.45 302.72 53.45 303.72 53.45 304.72 53.45 305.72 53.45 306.72 53.45 307.72 53.45 308.72 53.45
18 Nov 2008 268.37 53.47 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47 280.37 53.47 281.37 53.47 282.37 53.47 283.37 53.47 284.37 53.47 285.37 53.47 286.37 53.47 287.37 53.47 288.37 53.47 289.37 53.47 290.37 53.47 291.37 53.47 292.37 53.47 293.37 53.47 294.37 53.47 295.37 53.47 296.37 53.47 297.37 53.47 298.37 53.47 299.37 53.47 300.37 53.47 301.37 53.47 302.37 53.47 303.37 53.47 304.37 53.47 305.37 53.47 306.37 53.47 307.37 53.47 308.37 53.47 309.37 53.47
19 Nov 2008 268.16 53.50 269.16 53.50 270.16 53.50 271.16 53.50 272.16 53.50 273.16 53.50 274.16 53.50 275.16 53.50 276.16 53.50 277.16 53.50 278.16 53.50 279.16 53.50 280.16 53.50 281.16 53.50 282.16 53.50 283.16 53.50 284.16 53.50 285.16 53.50 286.16 53.50 287.16 53.50 288.16 53.50 289.16 53.50 290.16 53.50 291.16 53.50 292.16 53.50 293.16 53.50 294.16 53.50 295.16 53.50 296.16 53.50 297.16 53.50 298.16 53.50 299.16 53.50 300.16 53.50 301.16 53.50 302.16 53.50 303.16 53.50 304.16 53.50 305.16 53.50 306.16 53.50 307.16 53.50 308.16 53.50 309.16 53.50 310.16 53.50 311.16 53.50
20 Nov 2008 268.88 53.52 269.88 53.52 270.88 53.52 271.88 53.52 272.88 53.52 273.88 53.52 274.88 53.52 275.88 53.52 276.88 53.52 277.88 53.52 278.88 53.52 279.88 53.52 280.88 53.52 281.88 53.52 282.88 53.52 283.88 53.52 284.88 53.52 285.88 53.52 286.88 53.52 287.88 53.52 288.88 53.52 289.88 53.52 290.88 53.52 291.88 53.52 292.88 53.52 293.88 53.52 294.88 53.52 295.88 53.52 296.88 53.52 297.88 53.52 298.88 53.52 299.88 53.52 300.88 53.52 301.88 53.52 302.88 53.52 303.88 53.52 304.88 53.52 305.88 53.52 306.88 53.52 307.88 53.52 308.88 53.52 309.88 53.52 310.88 53.52 311.88 53.52
21 Nov 2008 269.63 53.55 270.63 53.55 271.63 53.55 272.63 53.55 273.63 53.55 274.63 53.55 275.63 53.55 276.63 53.55 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55 281.63 53.55 282.63 53.55 283.63 53.55 284.63 53.55 285.63 53.55 286.63 53.55 287.63 53.55 288.63 53.55 289.63 53.55 290.63 53.55 291.63 53.55 292.63 53.55 293.63 53.55 294.63 53.55 295.63 53.55 296.63 53.55 297.63 53.55 298.63 53.55 299.63 53.55 300.63 53.55 301.63 53.55 302.63 53.55 303.63 53.55 304.63 53.55 305.63 53.55 306.63 53.55 307.63 53.55 308.63 53.55 309.63 53.55 310.63 53.55 311.63 53.55 312.63 53.55
22 Nov 2008 269.21 53.57 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57 274.21 53.57 275.21 53.57 276.21 53.57 277.21 53.57 278.21 53.57 279.21 53.57 280.21 53.57 281.21 53.57 282.21 53.57 283.21 53.57 284.21 53.57 285.21 53.57 286.21 53.57 287.21 53.57 288.21 53.57 289.21 53.57 290.21 53.57 291.21 53.57 292.21 53.57 293.21 53.57 294.21 53.57 295.21 53.57 296.21 53.57 297.21 53.57 298.21 53.57 299.21 53.57 300.21 53.57 301.21 53.57 302.21 53.57 303.21 53.57 304.21 53.57 305.21 53.57 306.21 53.57 307.21 53.57 308.21 53.57 309.21 53.57 310.21 53.57 311.21 53.57 312.21 53.57 313.21 53.57 314.21 53.57
23 Nov 2008 270.05 53.58 271.05 53.58 272.05 53.58 273.05 53.58 274.05 53.58 275.05 53.58 276.05 53.58 277.05 53.58 278.05 53.58 279.05 53.58 280.05 53.58 281.05 53.58 282.05 53.58 283.05 53.58 284.05 53.58 285.05 53.58 286.05 53.58 287.05 53.58 288.05 53.58 289.05 53.58 290.05 53.58 291.05 53.58 292.05 53.58 293.05 53.58 294.05 53.58 295.05 53.58 296.05 53.58 297.05 53.58 298.05 53.58 299.05 53.58 300.05 53.58 301.05 53.58 302.05 53.58 303.05 53.58 304.05 53.58 305.05 53.58 306.05 53.58 307.05 53.58 308.05 53.58 309.05 53.58 310.05 53.58 311.05 53.58 312.05 53.58 313.05 53.58 314.05 53.58 315.05 53.58
24 Nov 2008 270.92 53.58 271.92 53.58 272.92 53.58 273.92 53.58 274.92 53.58 275.92 53.58 276.92 53.58 277.92 53.58 278.92 53.58 279.92 53.58 280.92 53.58 281.92 53.58 282.92 53.58 283.92 53.58 284.92 53.58 285.92 53.58 286.92 53.58 287.92 53.58 288.92 53.58 289.92 53.58 290.92 53.58 291.92 53.58 292.92 53.58 293.92 53.58 294.92 53.58 295.92 53.58 296.92 53.58 297.92 53.58 298.92 53.58 299.92 53.58 300.92 53.58 301.92 53.58 302.92 53.58 303.92 53.58 304.92 53.58 305.92 53.58 306.92 53.58 307.92 53.58 308.92 53.58 309.92 53.58 310.92 53.58 311.92 53.58 312.92 53.58 313.92 53.58 314.92 53.58 315.92 53.58
25 Nov 2008 270.17 53.58 271.17 53.58 272.17 53.58 273.17 53.58 274.17 53.58 275.17 53.58 276.17 53.58 277.17 53.58 278.17 53.58 279.17 53.58 280.17 53.58 281.17 53.58 282.17 53.58 283.17 53.58 284.17 53.58 285.17 53.58 286.17 53.58 287.17 53.58 288.17 53.58 289.17 53.58 290.17 53.58 291.17 53.58 292.17 53.58 293.17 53.58 294.17 53.58 295.17 53.58 296.17 53.58 297.17 53.58 298.17 53.58 299.17 53.58 300.17 53.58 301.17 53.58 302.17 53.58 303.17 53.58 304.17 53.58 305.17 53.58 306.17 53.58 307.17 53.58 308.17 53.58 309.17 53.58 310.17 53.58 311.17 53.58 312.17 53.58 313.17 53.58 314.17 53.58 315.17 53.58 316.17 53.58 317.17 53.58 318.17 53.58
26 Nov 2008 271.14 53.57 272.14 53.57 273.14 53.57 274.14 53.57 275.14 53.57 276.14 53.57 277.14 53.57 278.14 53.57 279.14 53.57 280.14 53.57 281.14 53.57 282.14 53.57 283.14 53.57 284.14 53.57 285.14 53.57 286.14 53.57 287.14 53.57 288.14 53.57 289.14 53.57 290.14 53.57 291.14 53.57 292.14 53.57 293.14 53.57 294.14 53.57 295.14 53.57 296.14 53.57 297.14 53.57 298.14 53.57 299.14 53.57 300.14 53.57 301.14 53.57 302.14 53.57 303.14 53.57 304.14 53.57 305.14 53.57 306.14 53.57 307.14 53.57 308.14 53.57 309.14 53.57 310.14 53.57 311.14 53.57 312.14 53.57 313.14 53.57 314.14 53.57 315.14 53.57 316.14 53.57 317.14 53.57 318.14 53.57 319.14 53.57
27 Nov 2008 272.18 53.55 273.18 53.55 274.18 53.55 275.18 53.55 276.18 53.55 277.18 53.55 278.18 53.55 279.18 53.55 280.18 53.55 281.18 53.55 282.18 53.55 283.18 53.55 284.18 53.55 285.18 53.55 286.18 53.55 287.18 53.55 288.18 53.55 289.18 53.55 290.18 53.55 291.18 53.55 292.18 53.55 293.18 53.55 294.18 53.55 295.18 53.55 296.18 53.55 297.18 53.55 298.18 53.55 299.18 53.55 300.18 53.55 301.18 53.55 302.18 53.55 303.18 53.55 304.18 53.55 305.18 53.55 306.18 53.55 307.18 53.55 308.18 53.55 309.18 53.55 310.18 53.55 311.18 53.55 312.18 53.55 313.18 53.55 314.18 53.55 315.18 53.55 316.18 53.55 317.18 53.55 318.18 53.55 319.18 53.55 320.18 53.55
28 Nov 2008 273.27 53.53 274.27 53.53 275.27 53.53 276.27 53.53 277.27 53.53 278.27 53.53 279.27 53.53 280.27 53.53 281.27 53.53 282.27 53.53 283.27 53.53 284.27 53.53 285.27 53.53 286.27 53.53 287.27 53.53 288.27 53.53 289.27 53.53 290.27 53.53 291.27 53.53 292.27 53.53 293.27 53.53 294.27 53.53 295.27 53.53 296.27 53.53 297.27 53.53 298.27 53.53 299.27 53.53 300.27 53.53 301.27 53.53 302.27 53.53 303.27 53.53 304.27 53.53 305.27 53.53 306.27 53.53 307.27 53.53 308.27 53.53 309.27 53.53 310.27 53.53 311.27 53.53 312.27 53.53 313.27 53.53 314.27 53.53 315.27 53.53 316.27 53.53 317.27 53.53 318.27 53.53 319.27 53.53 320.27 53.53 321.27 53.53
29 Nov 2008 272.05 53.50 273.05 53.50 274.05 53.50 275.05 53.50 276.05 53.50 277.05 53.50 278.05 53.50 279.05 53.50 280.05 53.50 281.05 53.50 282.05 53.50 283.05 53.50 284.05 53.50 285.05 53.50 286.05 53.50 287.05 53.50 288.05 53.50 289.05 53.50 290.05 53.50 291.05 53.50 292.05 53.50 293.05 53.50 294.05 53.50 295.05 53.50 296.05 53.50 297.05 53.50 298.05 53.50 299.05 53.50 300.05 53.50 301.05 53.50 302.05 53.50 303.05 53.50 304.05 53.50 305.05 53.50 306.05 53.50 307.05 53.50 308.05 53.50 309.05 53.50 310.05 53.50 311.05 53.50 312.05 53.50 313.05 53.50 314.05 53.50 315.05 53.50 316.05 53.50 317.05 53.50 318.05 53.50 319.05 53.50 320.05 53.50 321.05 53.50 322.05 53.50 323.05 53.50 324.05 53.50 325.05 53.50
30 Nov 2008 273.29 53.48 274.29 53.48 275.29 53.48 276.29 53.48 277.29 53.48 278.29 53.48 279.29 53.48 280.29 53.48 281.29 53.48 282.29 53.48 283.29 53.48 284.29 53.48 285.29 53.48 286.29 53.48 287.29 53.48 288.29 53.48 289.29 53.48 290.29 53.48 291.29 53.48 292.29 53.48 293.29 53.48 294.29 53.48 295.29 53.48 296.29 53.48 297.29 53.48 298.29 53.48 299.29 53.48 300.29 53.48 301.29 53.48 302.29 53.48 303.29 53.48 304.29 53.48 305.29 53.48 306.29 53.48 307.29 53.48 308.29 53.48 309.29 53.48 310.29 53.48 311.29 53.48 312.29 53.48 313.29 53.48 314.29 53.48 315.29 53.48 316.29 53.48 317.29 53.48 318.29 53.48 319.29 53.48 320.29 53.48 321.29 53.48 322.29 53.48 323.29 53.48 324.29 53.48 325.29 53.48 326.29 53.48
01 Dec 2008 274.60 53.45 275.60 53.45 276.60 53.45 277.60 53.45 278.60 53.45 279.60 53.45 280.60 53.45 281.60 53.45 282.60 53.45 283.60 53.45 284.60 53.45 285.60 53.45 286.60 53.45 287.60 53.45 288.60 53.45 289.60 53.45 290.60 53.45 291.60 53.45 292.60 53.45 293.60 53.45 294.60 53.45 295.60 53.45 296.60 53.45 297.60 53.45 298.60 53.45 299.60 53.45 300.60 53.45 301.60 53.45 302.60 53.45 303.60 53.45 304.60 53.45 305.60 53.45 306.60 53.45 307.60 53.45 308.60 53.45 309.60 53.45 310.60 53.45 311.60 53.45 312.60 53.45 313.60 53.45 314.60 53.45 315.60 53.45 316.60 53.45 317.60 53.45 318.60 53.45 319.60 53.45 320.60 53.45 321.60 53.45 322.60 53.45 323.60 53.45 324.60 53.45 325.60 53.45 326.60 53.45 327.60 53.45
02 Dec 2008 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 293.84 53.43 294.84 53.43 295.84 53.43 296.84 53.43 297.84 53.43 298.84 53.43 299.84 53.43 300.84 53.43 301.84 53.43 302.84 53.43 303.84 53.43 304.84 53.43 305.84 53.43 306.84 53.43 307.84 53.43 308.84 53.43 309.84 53.43 310.84 53.43 311.84 53.43 312.84 53.43 313.84 53.43 314.84 53.43 315.84 53.43 316.84 53.43 317.84 53.43 318.84 53.43 319.84 53.43 320.84 53.43 321.84 53.43 322.84 53.43 323.84 53.43 324.84 53.43 325.84 53.43 326.84 53.43 327.84 53.43 328.84 53.43 329.84 53.43 330.84 53.43 331.84 53.43 332.84 53.43
03 Dec 2008 274.34 53.41 275.34 53.41 276.34 53.41 277.34 53.41 278.34 53.41 279.34 53.41 280.34 53.41 281.34 53.41 282.34 53.41 283.34 53.41 284.34 53.41 285.34 53.41 286.34 53.41 287.34 53.41 288.34 53.41 289.34 53.41 290.34 53.41 291.34 53.41 292.34 53.41 293.34 53.41 294.34 53.41 295.34 53.41 296.34 53.41 297.34 53.41 298.34 53.41 299.34 53.41 300.34 53.41 301.34 53.41 302.34 53.41 303.34 53.41 304.34 53.41 305.34 53.41 306.34 53.41 307.34 53.41 308.34 53.41 309.34 53.41 310.34 53.41 311.34 53.41 312.34 53.41 313.34 53.41 314.34 53.41 315.34 53.41 316.34 53.41 317.34 53.41 318.34 53.41 319.34 53.41 320.34 53.41 321.34 53.41 322.34 53.41 323.34 53.41 324.34 53.41 325.34 53.41 326.34 53.41 327.34 53.41 328.34 53.41 329.34 53.41 330.34 53.41 331.34 53.41 332.34 53.41 333.34 53.41 334.34 53.41
04 Dec 2008 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40 284.94 53.40 285.94 53.40 286.94 53.40 287.94 53.40 288.94 53.40 289.94 53.40 290.94 53.40 291.94 53.40 292.94 53.40 293.94 53.40 294.94 53.40 295.94 53.40 296.94 53.40 297.94 53.40 298.94 53.40 299.94 53.40 300.94 53.40 301.94 53.40 302.94 53.40 303.94 53.40 304.94 53.40 305.94 53.40 306.94 53.40 307.94 53.40 308.94 53.40 309.94 53.40 310.94 53.40 311.94 53.40 312.94 53.40 313.94 53.40 314.94 53.40 315.94 53.40 316.94 53.40 317.94 53.40 318.94 53.40 319.94 53.40 320.94 53.40 321.94 53.40 322.94 53.40 323.94 53.40 324.94 53.40 325.94 53.40 326.94 53.40 327.94 53.40 328.94 53.40 329.94 53.40 330.94 53.40 331.94 53.40 332.94 53.40 333.94 53.40 334.94 53.40 335.94 53.40
05 Dec 2008 277.66 53.19 278.66 53.19 279.66 53.19 280.66 53.19 281.66 53.19 282.66 53.19 283.66 53.19 284.66 53.19 285.66 53.19 286.66 53.19 287.66 53.19 288.66 53.19 289.66 53.19 290.66 53.19 291.66 53.19 292.66 53.19 293.66 53.19 294.66 53.19 295.66 53.19 296.66 53.19 297.66 53.19 298.66 53.19 299.66 53.19 300.66 53.19 301.66 53.19 302.66 53.19 303.66 53.19 304.66 53.19 305.66 53.19 306.66 53.19 307.66 53.19 308.66 53.19 309.66 53.19 310.66 53.19 311.66 53.19 312.66 53.19 313.66 53.19 314.66 53.19 315.66 53.19 316.66 53.19 317.66 53.19 318.66 53.19 319.66 53.19 320.66 53.19 321.66 53.19 322.66 53.19 323.66 53.19 324.66 53.19 325.66 53.19 326.66 53.19 327.66 53.19 328.66 53.19 329.66 53.19 330.66 53.19 331.66 53.19 332.66 53.19 333.66 53.19 334.66 53.19 335.66 53.19 336.66 53.19 337.66 53.19
06 Dec 2008 279.50 53.00 280.50 53.00 281.50 53.00 282.50 53.00 283.50 53.00 284.50 53.00 285.50 53.00 286.50 53.00 287.50 53.00 288.50 53.00 289.50 53.00 290.50 53.00 291.50 53.00 292.50 53.00 293.50 53.00 294.50 53.00 295.50 53.00 296.50 53.00 297.50 53.00 298.50 53.00 299.50 53.00 300.50 53.00 301.50 53.00 302.50 53.00 303.50 53.00 304.50 53.00 305.50 53.00 306.50 53.00 307.50 53.00 308.50 53.00 309.50 53.00 310.50 53.00 311.50 53.00 312.50 53.00 313.50 53.00 314.50 53.00 315.50 53.00 316.50 53.00 317.50 53.00 318.50 53.00 319.50 53.00 320.50 53.00 321.50 53.00 322.50 53.00 323.50 53.00 324.50 53.00 325.50 53.00 326.50 53.00 327.50 53.00 328.50 53.00 329.50 53.00 330.50 53.00 331.50 53.00 332.50 53.00 333.50 53.00 334.50 53.00 335.50 53.00 336.50 53.00 337.50 53.00 338.50 53.00
07 Dec 2008 281.48 53.01 282.48 53.01 283.48 53.01 284.48 53.01 285.48 53.01 286.48 53.01 287.48 53.01 288.48 53.01 289.48 53.01 290.48 53.01 291.48 53.01 292.48 53.01 293.48 53.01 294.48 53.01 295.48 53.01 296.48 53.01 297.48 53.01 298.48 53.01 299.48 53.01 300.48 53.01 301.48 53.01 302.48 53.01 303.48 53.01 304.48 53.01 305.48 53.01 306.48 53.01 307.48 53.01 308.48 53.01 309.48 53.01 310.48 53.01 311.48 53.01 312.48 53.01 313.48 53.01 314.48 53.01 315.48 53.01 316.48 53.01 317.48 53.01 318.48 53.01 319.48 53.01 320.48 53.01 321.48 53.01 322.48 53.01 323.48 53.01 324.48 53.01 325.48 53.01 326.48 53.01 327.48 53.01 328.48 53.01 329.48 53.01 330.48 53.01 331.48 53.01 332.48 53.01 333.48 53.01 334.48 53.01 335.48 53.01 336.48 53.01 337.48 53.01 338.48 53.01 339.48 53.01 340.48 53.01 341.48 53.01
08 Dec 2008 283.60 52.84 284.60 52.84 285.60 52.84 286.60 52.84 287.60 52.84 288.60 52.84 289.60 52.84 290.60 52.84 291.60 52.84 292.60 52.84 293.60 52.84 294.60 52.84 295.60 52.84 296.60 52.84 297.60 52.84 298.60 52.84 299.60 52.84 300.60 52.84 301.60 52.84 302.60 52.84 303.60 52.84 304.60 52.84 305.60 52.84 306.60 52.84 307.60 52.84 308.60 52.84 309.60 52.84 310.60 52.84 311.60 52.84 312.60 52.84 313.60 52.84 314.60 52.84 315.60 52.84 316.60 52.84 317.60 52.84 318.60 52.84 319.60 52.84 320.60 52.84 321.60 52.84 322.60 52.84 323.60 52.84 324.60 52.84 325.60 52.84 326.60 52.84 327.60 52.84 328.60 52.84 329.60 52.84 330.60 52.84 331.60 52.84 332.60 52.84 333.60 52.84 334.60 52.84 335.60 52.84 336.60 52.84 337.60 52.84 338.60 52.84 339.60 52.84 340.60 52.84 341.60 52.84 342.60 52.84 343.60 52.84
09 Dec 2008 285.89 52.87 286.89 52.87 287.89 52.87 288.89 52.87 289.89 52.87 290.89 52.87 291.89 52.87 292.89 52.87 293.89 52.87 294.89 52.87 295.89 52.87 296.89 52.87 297.89 52.87 298.89 52.87 299.89 52.87 300.89 52.87 301.89 52.87 302.89 52.87 303.89 52.87 304.89 52.87 305.89 52.87 306.89 52.87 307.89 52.87 308.89 52.87 309.89 52.87 310.89 52.87 311.89 52.87 312.89 52.87 313.89 52.87 314.89 52.87 315.89 52.87 316.89 52.87 317.89 52.87 318.89 52.87 319.89 52.87 320.89 52.87 321.89 52.87 322.89 52.87 323.89 52.87 324.89 52.87 325.89 52.87 326.89 52.87 327.89 52.87 328.89 52.87 329.89 52.87 330.89 52.87 331.89 52.87 332.89 52.87 333.89 52.87 334.89 52.87 335.89 52.87 336.89 52.87 337.89 52.87 338.89 52.87 339.89 52.87 340.89 52.87 341.89 52.87 342.89 52.87 343.89 52.87 344.89 52.87 345.89 52.87
10 Dec 2008 288.34 52.72 289.34 52.72 290.34 52.72 291.34 52.72 292.34 52.72 293.34 52.72 294.34 52.72 295.34 52.72 296.34 52.72 297.34 52.72 298.34 52.72 299.34 52.72 300.34 52.72 301.34 52.72 302.34 52.72 303.34 52.72 304.34 52.72 305.34 52.72 306.34 52.72 307.34 52.72 308.34 52.72 309.34 52.72 310.34 52.72 311.34 52.72 312.34 52.72 313.34 52.72 314.34 52.72 315.34 52.72 316.34 52.72 317.34 52.72 318.34 52.72 319.34 52.72 320.34 52.72 321.34 52.72 322.34 52.72 323.34 52.72 324.34 52.72 325.34 52.72 326.34 52.72 327.34 52.72 328.34 52.72 329.34 52.72 330.34 52.72 331.34 52.72 332.34 52.72 333.34 52.72 334.34 52.72 335.34 52.72 336.34 52.72 337.34 52.72 338.34 52.72 339.34 52.72 340.34 52.72 341.34 52.72 342.34 52.72 343.34 52.72 344.34 52.72 345.34 52.72 346.34 52.72 347.34 52.72 348.34 52.72
11 Dec 2008 290.98 52.78 291.98 52.78 292.98 52.78 293.98 52.78 294.98 52.78 295.98 52.78 296.98 52.78 297.98 52.78 298.98 52.78 299.98 52.78 300.98 52.78 301.98 52.78 302.98 52.78 303.98 52.78 304.98 52.78 305.98 52.78 306.98 52.78 307.98 52.78 308.98 52.78 309.98 52.78 310.98 52.78 311.98 52.78 312.98 52.78 313.98 52.78 314.98 52.78 315.98 52.78 316.98 52.78 317.98 52.78 318.98 52.78 319.98 52.78 320.98 52.78 321.98 52.78 322.98 52.78 323.98 52.78 324.98 52.78 325.98 52.78 326.98 52.78 327.98 52.78 328.98 52.78 329.98 52.78 330.98 52.78 331.98 52.78 332.98 52.78 333.98 52.78 334.98 52.78 335.98 52.78 336.98 52.78 337.98 52.78 338.98 52.78 339.98 52.78 340.98 52.78 341.98 52.78 342.98 52.78 343.98 52.78 344.98 52.78 345.98 52.78 346.98 52.78 347.98 52.78 348.98 52.78 349.98 52.78 350.98 52.78
12 Dec 2008 293.81 52.65 294.81 52.65 295.81 52.65 296.81 52.65 297.81 52.65 298.81 52.65 299.81 52.65 300.81 52.65 301.81 52.65 302.81 52.65 303.81 52.65 304.81 52.65 305.81 52.65 306.81 52.65 307.81 52.65 308.81 52.65 309.81 52.65 310.81 52.65 311.81 52.65 312.81 52.65 313.81 52.65 314.81 52.65 315.81 52.65 316.81 52.65 317.81 52.65 318.81 52.65 319.81 52.65 320.81 52.65 321.81 52.65 322.81 52.65 323.81 52.65 324.81 52.65 325.81 52.65 326.81 52.65 327.81 52.65 328.81 52.65 329.81 52.65 330.81 52.65 331.81 52.65 332.81 52.65 333.81 52.65 334.81 52.65 335.81 52.65 336.81 52.65 337.81 52.65 338.81 52.65 339.81 52.65 340.81 52.65 341.81 52.65 342.81 52.65 343.81 52.65 344.81 52.65 345.81 52.65 346.81 52.65 347.81 52.65 348.81 52.65 349.81 52.65 350.81 52.65 351.81 52.65 352.81 52.65
13 Dec 2008 296.85 52.73 297.85 52.73 298.85 52.73 299.85 52.73 300.85 52.73 301.85 52.73 302.85 52.73 303.85 52.73 304.85 52.73 305.85 52.73 306.85 52.73 307.85 52.73 308.85 52.73 309.85 52.73 310.85 52.73 311.85 52.73 312.85 52.73 313.85 52.73 314.85 52.73 315.85 52.73 316.85 52.73 317.85 52.73 318.85 52.73 319.85 52.73 320.85 52.73 321.85 52.73 322.85 52.73 323.85 52.73 324.85 52.73 325.85 52.73 326.85 52.73 327.85 52.73 328.85 52.73 329.85 52.73 330.85 52.73 331.85 52.73 332.85 52.73 333.85 52.73 334.85 52.73 335.85 52.73 336.85 52.73 337.85 52.73 338.85 52.73 339.85 52.73 340.85 52.73 341.85 52.73 342.85 52.73 343.85 52.73 344.85 52.73 345.85 52.73 346.85 52.73 347.85 52.73 348.85 52.73 349.85 52.73 350.85 52.73 351.85 52.73 352.85 52.73 353.85 52.73 354.85 52.73 355.85 52.73 356.85 52.73
14 Dec 2008 300.09 52.61 301.09 52.61 302.09 52.61 303.09 52.61 304.09 52.61 305.09 52.61 306.09 52.61 307.09 52.61 308.09 52.61 309.09 52.61 310.09 52.61 311.09 52.61 312.09 52.61 313.09 52.61 314.09 52.61 315.09 52.61 316.09 52.61 317.09 52.61 318.09 52.61 319.09 52.61 320.09 52.61 321.09 52.61 322.09 52.61 323.09 52.61 324.09 52.61 325.09 52.61 326.09 52.61 327.09 52.61 328.09 52.61 329.09 52.61 330.09 52.61 331.09 52.61 332.09 52.61 333.09 52.61 334.09 52.61 335.09 52.61 336.09 52.61 337.09 52.61 338.09 52.61 339.09 52.61 340.09 52.61 341.09 52.61 342.09 52.61 343.09 52.61 344.09 52.61 345.09 52.61 346.09 52.61 347.09 52.61 348.09 52.61 349.09 52.61 350.09 52.61 351.09 52.61 352.09 52.61 353.09 52.61 354.09 52.61 355.09 52.61 356.09 52.61 357.09 52.61 358.09 52.61 359.09 52.61
15 Dec 2008 303.54 52.51 304.54 52.51 305.54 52.51 306.54 52.51 307.54 52.51 308.54 52.51 309.54 52.51 310.54 52.51 311.54 52.51 312.54 52.51 313.54 52.51 314.54 52.51 315.54 52.51 316.54 52.51 317.54 52.51 318.54 52.51 319.54 52.51 320.54 52.51 321.54 52.51 322.54 52.51 323.54 52.51 324.54 52.51 325.54 52.51 326.54 52.51 327.54 52.51 328.54 52.51 329.54 52.51 330.54 52.51 331.54 52.51 332.54 52.51 333.54 52.51 334.54 52.51 335.54 52.51 336.54 52.51 337.54 52.51 338.54 52.51 339.54 52.51 340.54 52.51 341.54 52.51 342.54 52.51 343.54 52.51 344.54 52.51 345.54 52.51 346.54 52.51 347.54 52.51 348.54 52.51 349.54 52.51 350.54 52.51 351.54 52.51 352.54 52.51 353.54 52.51 354.54 52.51 355.54 52.51 356.54 52.51 357.54 52.51 358.54 52.51 359.54 52.51 000.54 52.51 001.54 52.51 002.54 52.51 003.54 52.51
16 Dec 2008 307.20 52.60 308.20 52.60 309.20 52.60 310.20 52.60 311.20 52.60 312.20 52.60 313.20 52.60 314.20 52.60 315.20 52.60 316.20 52.60 317.20 52.60 318.20 52.60 319.20 52.60 320.20 52.60 321.20 52.60 322.20 52.60 323.20 52.60 324.20 52.60 325.20 52.60 326.20 52.60 327.20 52.60 328.20 52.60 329.20 52.60 330.20 52.60 331.20 52.60 332.20 52.60 333.20 52.60 334.20 52.60 335.20 52.60 336.20 52.60 337.20 52.60 338.20 52.60 339.20 52.60 340.20 52.60 341.20 52.60 342.20 52.60 343.20 52.60 344.20 52.60 345.20 52.60 346.20 52.60 347.20 52.60 348.20 52.60 349.20 52.60 350.20 52.60 351.20 52.60 352.20 52.60 353.20 52.60 354.20 52.60 355.20 52.60 356.20 52.60 357.20 52.60 358.20 52.60 359.20 52.60 000.20 52.60 001.20 52.60 002.20 52.60 003.20 52.60 004.20 52.60 005.20 52.60 006.20 52.60 007.20 52.60
17 Dec 2008 311.05 52.50 312.05 52.50 313.05 52.50 314.05 52.50 315.05 52.50 316.05 52.50 317.05 52.50 318.05 52.50 319.05 52.50 320.05 52.50 321.05 52.50 322.05 52.50 323.05 52.50 324.05 52.50 325.05 52.50 326.05 52.50 327.05 52.50 328.05 52.50 329.05 52.50 330.05 52.50 331.05 52.50 332.05 52.50 333.05 52.50 334.05 52.50 335.05 52.50 336.05 52.50 337.05 52.50 338.05 52.50 339.05 52.50 340.05 52.50 341.05 52.50 342.05 52.50 343.05 52.50 344.05 52.50 345.05 52.50 346.05 52.50 347.05 52.50 348.05 52.50 349.05 52.50 350.05 52.50 351.05 52.50 352.05 52.50 353.05 52.50 354.05 52.50 355.05 52.50 356.05 52.50 357.05 52.50 358.05 52.50 359.05 52.50 000.05 52.50 001.05 52.50 002.05 52.50 003.05 52.50 004.05 52.50 005.05 52.50 006.05 52.50 007.05 52.50 008.05 52.50 009.05 52.50 010.05 52.50 011.05 52.50
18 Dec 2008 315.08 52.39 316.08 52.39 317.08 52.39 318.08 52.39 319.08 52.39 320.08 52.39 321.08 52.39 322.08 52.39 323.08 52.39 324.08 52.39 325.08 52.39 326.08 52.39 327.08 52.39 328.08 52.39 329.08 52.39 330.08 52.39 331.08 52.39 332.08 52.39 333.08 52.39 334.08 52.39 335.08 52.39 336.08 52.39 337.08 52.39 338.08 52.39 339.08 52.39 340.08 52.39 341.08 52.39 342.08 52.39 343.08 52.39 344.08 52.39 345.08 52.39 346.08 52.39 347.08 52.39 348.08 52.39 349.08 52.39 350.08 52.39 351.08 52.39 352.08 52.39 353.08 52.39 354.08 52.39 355.08 52.39 356.08 52.39 357.08 52.39 358.08 52.39 359.08 52.39 000.08 52.39 001.08 52.39 002.08 52.39 003.08 52.39 004.08 52.39 005.08 52.39 006.08 52.39 007.08 52.39 008.08 52.39 009.08 52.39 010.08 52.39 011.08 52.39 012.08 52.39 013.08 52.39 014.08 52.39 015.08 52.39
19 Dec 2008 319.25 52.26 320.25 52.26 321.25 52.26 322.25 52.26 323.25 52.26 324.25 52.26 325.25 52.26 326.25 52.26 327.25 52.26 328.25 52.26 329.25 52.26 330.25 52.26 331.25 52.26 332.25 52.26 333.25 52.26 334.25 52.26 335.25 52.26 336.25 52.26 337.25 52.26 338.25 52.26 339.25 52.26 340.25 52.26 341.25 52.26 342.25 52.26 343.25 52.26 344.25 52.26 345.25 52.26 346.25 52.26 347.25 52.26 348.25 52.26 349.25 52.26 350.25 52.26 351.25 52.26 352.25 52.26 353.25 52.26 354.25 52.26 355.25 52.26 356.25 52.26 357.25 52.26 358.25 52.26 359.25 52.26 000.25 52.26 001.25 52.26 002.25 52.26 003.25 52.26 004.25 52.26 005.25 52.26 006.25 52.26 007.25 52.26 008.25 52.26 009.25 52.26 010.25 52.26 011.25 52.26 012.25 52.26 013.25 52.26 014.25 52.26 015.25 52.26 016.25 52.26 017.25 52.26 018.25 52.26 019.25 52.26
20 Dec 2008 323.54 52.32 324.54 52.32 325.54 52.32 326.54 52.32 327.54 52.32 328.54 52.32 329.54 52.32 330.54 52.32 331.54 52.32 332.54 52.32 333.54 52.32 334.54 52.32 335.54 52.32 336.54 52.32 337.54 52.32 338.54 52.32 339.54 52.32 340.54 52.32 341.54 52.32 342.54 52.32 343.54 52.32 344.54 52.32 345.54 52.32 346.54 52.32 347.54 52.32 348.54 52.32 349.54 52.32 350.54 52.32 351.54 52.32 352.54 52.32 353.54 52.32 354.54 52.32 355.54 52.32 356.54 52.32 357.54 52.32 358.54 52.32 359.54 52.32 000.54 52.32 001.54 52.32 002.54 52.32 003.54 52.32 004.54 52.32 005.54 52.32 006.54 52.32 007.54 52.32 008.54 52.32 009.54 52.32 010.54 52.32 011.54 52.32 012.54 52.32 013.54 52.32 014.54 52.32 015.54 52.32 016.54 52.32 017.54 52.32 018.54 52.32 019.54 52.32 020.54 52.32 021.54 52.32 022.54 52.32 023.54 52.32
21 Dec 2008 327.90 52.35 328.90 52.35 329.90 52.35 330.90 52.35 331.90 52.35 332.90 52.35 333.90 52.35 334.90 52.35 335.90 52.35 336.90 52.35 337.90 52.35 338.90 52.35 339.90 52.35 340.90 52.35 341.90 52.35 342.90 52.35 343.90 52.35 344.90 52.35 345.90 52.35 346.90 52.35 347.90 52.35 348.90 52.35 349.90 52.35 350.90 52.35 351.90 52.35 352.90 52.35 353.90 52.35 354.90 52.35 355.90 52.35 356.90 52.35 357.90 52.35 358.90 52.35 359.90 52.35 000.90 52.35 001.90 52.35 002.90 52.35 003.90 52.35 004.90 52.35 005.90 52.35 006.90 52.35 007.90 52.35 008.90 52.35 009.90 52.35 010.90 52.35 011.90 52.35 012.90 52.35 013.90 52.35 014.90 52.35 015.90 52.35 016.90 52.35 017.90 52.35 018.90 52.35 019.90 52.35 020.90 52.35 021.90 52.35 022.90 52.35 023.90 52.35
22 Dec 2008 332.28 52.56 333.28 52.56 334.28 52.56 335.28 52.56 336.28 52.56 337.28 52.56 338.28 52.56 339.28 52.56 340.28 52.56 341.28 52.56 342.28 52.56 343.28 52.56 344.28 52.56 345.28 52.56 346.28 52.56 347.28 52.56 348.28 52.56 349.28 52.56 350.28 52.56 351.28 52.56 352.28 52.56 353.28 52.56 354.28 52.56 355.28 52.56 356.28 52.56 357.28 52.56 358.28 52.56 359.28 52.56 000.28 52.56 001.28 52.56 002.28 52.56 003.28 52.56 004.28 52.56 005.28 52.56 006.28 52.56 007.28 52.56 008.28 52.56 009.28 52.56 010.28 52.56 011.28 52.56 012.28 52.56 013.28 52.56 014.28 52.56 015.28 52.56 016.28 52.56 017.28 52.56 018.28 52.56 019.28 52.56
23 Dec 2008 336.63 52.74 337.63 52.74 338.63 52.74 339.63 52.74 340.63 52.74 341.63 52.74 342.63 52.74 343.63 52.74 344.63 52.74 345.63 52.74 346.63 52.74 347.63 52.74 348.63 52.74 349.63 52.74 350.63 52.74 351.63 52.74 352.63 52.74 353.63 52.74 354.63 52.74 355.63 52.74 356.63 52.74 357.63 52.74 358.63 52.74 359.63 52.74 000.63 52.74 001.63 52.74 002.63 52.74 003.63 52.74 004.63 52.74 005.63 52.74 006.63 52.74 007.63 52.74 008.63 52.74 009.63 52.74 010.63 52.74 011.63 52.74 012.63 52.74 013.63 52.74 014.63 52.74 015.63 52.74
24 Dec 2008 340.92 52.89 341.92 52.89 342.92 52.89 343.92 52.89 344.92 52.89 345.92 52.89 346.92 52.89 347.92 52.89 348.92 52.89 349.92 52.89 350.92 52.89 351.92 52.89 352.92 52.89 353.92 52.89 354.92 52.89 355.92 52.89 356.92 52.89 357.92 52.89 358.92 52.89 359.92 52.89 000.92 52.89 001.92 52.89 002.92 52.89 003.92 52.89 004.92 52.89 005.92 52.89 006.92 52.89 007.92 52.89 008.92 52.89 009.92 52.89 010.92 52.89
25 Dec 2008 345.09 53.22 346.09 53.22 347.09 53.22 348.09 53.22 349.09 53.22 350.09 53.22 351.09 53.22 352.09 53.22 353.09 53.22 354.09 53.22 355.09 53.22 356.09 53.22 357.09 53.22 358.09 53.22 359.09 53.22 000.09 53.22 001.09 53.22 002.09 53.22 003.09 53.22 004.09 53.22 005.09 53.22 006.09 53.22 007.09 53.22
26 Dec 2008 349.11 53.34 350.11 53.34 351.11 53.34 352.11 53.34 353.11 53.34 354.11 53.34 355.11 53.34 356.11 53.34 357.11 53.34 358.11 53.34 359.11 53.34 000.11 53.34 001.11 53.34 002.11 53.34 003.11 53.34 004.11 53.34
27 Dec 2008 352.96 53.44 353.96 53.44 354.96 53.44 355.96 53.44 356.96 53.44 357.96 53.44 358.96 53.44 359.96 53.44 000.96 53.44 029.96 02.17 030.96 02.26 031.96 02.36 032.96 02.46 033.96 02.55 034.96 02.84 035.96 02.93 036.96 03.02 037.96 03.10 038.96 03.18 039.96 03.26 040.96 03.34 041.96 03.42 042.96 03.49 043.96 03.56 044.96 03.83 045.96 03.90 046.96 03.97 047.96 04.03 048.96 04.09 049.96 04.15 050.96 04.20 051.96 04.46 052.96 04.51
28 Dec 2008 356.62 53.55 357.62 53.55 020.62 01.57 021.62 01.68 022.62 01.79 023.62 01.89 024.62 01.99 025.62 02.09 026.62 02.19 027.62 02.28 028.62 02.38 029.62 02.47 030.62 02.56 031.62 02.65 032.62 02.73 033.62 03.01 034.62 03.09 035.62 03.17 036.62 03.25 037.62 03.32 038.62 03.39 039.62 03.46 040.62 03.53 041.62 03.60 042.62 03.66 043.62 03.72 044.62 03.98 045.62 04.03 046.62 04.09 047.62 04.14 048.62 04.18 049.62 04.23 050.62 04.27 051.62 04.51 052.62 04.55 053.62 04.59 054.62 04.62 055.62 04.65 056.62 04.87