;;File created using SAA zone 5 24 Aug 2007 260.25 53.66 261.25 53.66 262.25 53.66 263.25 53.66 264.25 53.66 265.25 53.66 266.25 53.66 267.25 53.66 268.25 53.66 269.25 53.66 270.25 53.66 25 Aug 2007 260.43 53.59 261.43 53.59 262.43 53.59 263.43 53.59 264.43 53.59 265.43 53.59 266.43 53.59 267.43 53.59 268.43 53.59 269.43 53.59 270.43 53.59 26 Aug 2007 260.61 53.53 261.61 53.53 262.61 53.53 263.61 53.53 264.61 53.53 265.61 53.53 266.61 53.53 267.61 53.53 268.61 53.53 269.61 53.53 270.61 53.53 27 Aug 2007 260.79 53.48 261.79 53.48 262.79 53.48 263.79 53.48 264.79 53.48 265.79 53.48 266.79 53.48 267.79 53.48 268.79 53.48 269.79 53.48 270.79 53.48 28 Aug 2007 260.97 53.44 261.97 53.44 262.97 53.44 263.97 53.44 264.97 53.44 265.97 53.44 266.97 53.44 267.97 53.44 268.97 53.44 269.97 53.44 270.97 53.44 29 Aug 2007 261.14 53.42 262.14 53.42 263.14 53.42 264.14 53.42 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 30 Aug 2007 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 31 Aug 2007 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 01 Sep 2007 261.64 53.40 262.64 53.40 263.64 53.40 264.64 53.40 265.64 53.40 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 02 Sep 2007 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 03 Sep 2007 261.96 53.41 262.96 53.41 263.96 53.41 264.96 53.41 265.96 53.41 266.96 53.41 267.96 53.41 268.96 53.41 269.96 53.41 270.96 53.41 271.96 53.41 04 Sep 2007 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 05 Sep 2007 262.28 53.45 263.28 53.45 264.28 53.45 265.28 53.45 266.28 53.45 267.28 53.45 268.28 53.45 269.28 53.45 270.28 53.45 271.28 53.45 272.28 53.45 06 Sep 2007 262.44 53.46 263.44 53.46 264.44 53.46 265.44 53.46 266.44 53.46 267.44 53.46 268.44 53.46 269.44 53.46 270.44 53.46 271.44 53.46 272.44 53.46 07 Sep 2007 262.59 53.48 263.59 53.48 264.59 53.48 265.59 53.48 266.59 53.48 267.59 53.48 268.59 53.48 269.59 53.48 270.59 53.48 271.59 53.48 272.59 53.48 08 Sep 2007 262.74 53.49 263.74 53.49 264.74 53.49 265.74 53.49 266.74 53.49 267.74 53.49 268.74 53.49 269.74 53.49 270.74 53.49 271.74 53.49 272.74 53.49 09 Sep 2007 262.90 53.49 263.90 53.49 264.90 53.49 265.90 53.49 266.90 53.49 267.90 53.49 268.90 53.49 269.90 53.49 270.90 53.49 271.90 53.49 272.90 53.49 10 Sep 2007 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 11 Sep 2007 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 12 Sep 2007 263.35 53.48 264.35 53.48 265.35 53.48 266.35 53.48 267.35 53.48 268.35 53.48 269.35 53.48 270.35 53.48 271.35 53.48 272.35 53.48 273.35 53.48 13 Sep 2007 263.49 53.46 264.49 53.46 265.49 53.46 266.49 53.46 267.49 53.46 268.49 53.46 269.49 53.46 270.49 53.46 271.49 53.46 272.49 53.46 273.49 53.46 14 Sep 2007 263.64 53.45 264.64 53.45 265.64 53.45 266.64 53.45 267.64 53.45 268.64 53.45 269.64 53.45 270.64 53.45 271.64 53.45 272.64 53.45 273.64 53.45 15 Sep 2007 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 16 Sep 2007 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 17 Sep 2007 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 18 Sep 2007 264.22 53.40 265.22 53.40 266.22 53.40 267.22 53.40 268.22 53.40 269.22 53.40 270.22 53.40 271.22 53.40 272.22 53.40 273.22 53.40 274.22 53.40 19 Sep 2007 264.37 53.19 265.37 53.19 266.37 53.19 267.37 53.19 268.37 53.19 269.37 53.19 270.37 53.19 271.37 53.19 272.37 53.19 273.37 53.19 274.37 53.19 20 Sep 2007 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 21 Sep 2007 264.65 53.41 265.65 53.41 266.65 53.41 267.65 53.41 268.65 53.41 269.65 53.41 270.65 53.41 271.65 53.41 272.65 53.41 273.65 53.41 274.65 53.41 22 Sep 2007 264.80 53.44 265.80 53.44 266.80 53.44 267.80 53.44 268.80 53.44 269.80 53.44 270.80 53.44 271.80 53.44 272.80 53.44 273.80 53.44 274.80 53.44 23 Sep 2007 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 24 Sep 2007 255.08 53.52 256.08 53.52 257.08 53.52 258.08 53.52 259.08 53.52 260.08 53.52 261.08 53.52 262.08 53.52 263.08 53.52 264.08 53.52 265.08 53.52 266.08 53.52 267.08 53.52 268.08 53.52 269.08 53.52 270.08 53.52 271.08 53.52 272.08 53.52 273.08 53.52 274.08 53.52 275.08 53.52 276.08 53.52 277.08 53.52 278.08 53.52 279.08 53.52 280.08 53.52 281.08 53.52 282.08 53.52 283.08 53.52 284.08 53.52 285.08 53.52 25 Sep 2007 255.23 53.57 256.23 53.57 257.23 53.57 258.23 53.57 259.23 53.57 260.23 53.57 261.23 53.57 262.23 53.57 263.23 53.57 264.23 53.57 265.23 53.57 266.23 53.57 267.23 53.57 268.23 53.57 269.23 53.57 270.23 53.57 271.23 53.57 272.23 53.57 273.23 53.57 274.23 53.57 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57 282.23 53.57 283.23 53.57 284.23 53.57 285.23 53.57 26 Sep 2007 255.37 53.64 256.37 53.64 257.37 53.64 258.37 53.64 259.37 53.64 260.37 53.64 261.37 53.64 262.37 53.64 263.37 53.64 264.37 53.64 265.37 53.64 266.37 53.64 267.37 53.64 268.37 53.64 269.37 53.64 270.37 53.64 271.37 53.64 272.37 53.64 273.37 53.64 274.37 53.64 275.37 53.64 276.37 53.64 277.37 53.64 278.37 53.64 279.37 53.64 280.37 53.64 281.37 53.64 282.37 53.64 283.37 53.64 284.37 53.64 285.37 53.64 27 Sep 2007 255.52 53.93 256.52 53.93 257.52 53.93 258.52 53.93 259.52 53.93 260.52 53.93 261.52 53.93 262.52 53.93 263.52 53.93 264.52 53.93 265.52 53.93 266.52 53.93 267.52 53.93 268.52 53.93 269.52 53.93 270.52 53.93 271.52 53.93 272.52 53.93 273.52 53.93 274.52 53.93 275.52 53.93 276.52 53.93 277.52 53.93 278.52 53.93 279.52 53.93 280.52 53.93 281.52 53.93 282.52 53.93 283.52 53.93 284.52 53.93 285.52 53.93 28 Sep 2007 255.66 54.02 256.66 54.02 257.66 54.02 258.66 54.02 259.66 54.02 260.66 54.02 261.66 54.02 262.66 54.02 263.66 54.02 264.66 54.02 265.66 54.02 266.66 54.02 267.66 54.02 268.66 54.02 269.66 54.02 270.66 54.02 271.66 54.02 272.66 54.02 273.66 54.02 274.66 54.02 275.66 54.02 276.66 54.02 277.66 54.02 278.66 54.02 279.66 54.02 280.66 54.02 281.66 54.02 282.66 54.02 283.66 54.02 284.66 54.02 285.66 54.02 29 Sep 2007 255.81 54.13 256.81 54.13 257.81 54.13 258.81 54.13 259.81 54.13 260.81 54.13 261.81 54.13 262.81 54.13 263.81 54.13 264.81 54.13 265.81 54.13 266.81 54.13 267.81 54.13 268.81 54.13 269.81 54.13 270.81 54.13 271.81 54.13 272.81 54.13 273.81 54.13 274.81 54.13 275.81 54.13 276.81 54.13 277.81 54.13 278.81 54.13 279.81 54.13 280.81 54.13 281.81 54.13 282.81 54.13 283.81 54.13 284.81 54.13 285.81 54.13 30 Sep 2007 255.95 54.45 256.95 54.45 257.95 54.45 258.95 54.45 259.95 54.45 260.95 54.45 261.95 54.45 262.95 54.45 263.95 54.45 264.95 54.45 265.95 54.45 266.95 54.45 267.95 54.45 268.95 54.45 269.95 54.45 270.95 54.45 271.95 54.45 272.95 54.45 273.95 54.45 274.95 54.45 275.95 54.45 276.95 54.45 277.95 54.45 278.95 54.45 279.95 54.45 280.95 54.45 281.95 54.45 282.95 54.45 283.95 54.45 284.95 54.45 285.95 54.45 01 Oct 2007 256.10 53.86 257.10 54.27 258.10 54.57 259.10 54.57 260.10 54.57 261.10 54.57 262.10 54.57 263.10 54.57 264.10 54.57 265.10 54.57 266.10 54.57 267.10 54.57 268.10 54.57 269.10 54.57 270.10 54.57 271.10 54.57 272.10 54.57 273.10 54.57 274.10 54.57 275.10 54.57 276.10 54.57 277.10 54.57 278.10 54.57 279.10 54.57 280.10 54.57 281.10 54.57 282.10 54.57 283.10 54.57 284.10 54.57 285.10 54.57 286.10 54.57 02 Oct 2007 256.25 53.04 257.25 53.47 258.25 53.86 259.25 54.22 260.25 54.56 261.25 54.70 262.25 54.70 263.25 54.70 264.25 54.70 265.25 54.70 266.25 54.70 267.25 54.70 268.25 54.70 269.25 54.70 270.25 54.70 271.25 54.70 272.25 54.70 273.25 54.70 274.25 54.70 275.25 54.70 276.25 54.70 277.25 54.70 278.25 54.70 279.25 54.70 280.25 54.70 281.25 54.70 282.25 54.70 283.25 54.70 284.25 54.70 285.25 54.70 286.25 54.70 03 Oct 2007 256.39 52.89 257.39 53.29 258.39 53.66 259.39 54.01 260.39 54.34 261.39 54.65 262.39 54.95 263.39 55.02 264.39 55.02 265.39 55.02 266.39 55.02 267.39 55.02 268.39 55.02 269.39 55.02 270.39 55.02 271.39 55.02 272.39 55.02 273.39 55.02 274.39 55.02 275.39 55.02 276.39 55.02 277.39 55.02 278.39 55.02 279.39 55.02 280.39 55.02 281.39 55.02 282.39 55.02 283.39 55.02 284.39 55.02 285.39 55.02 286.39 55.02 04 Oct 2007 256.29 53.15 257.29 53.49 258.29 53.83 259.29 54.15 260.29 54.47 261.29 54.76 262.29 55.05 263.29 55.13 264.29 55.13 265.29 55.13 266.29 55.13 267.29 55.13 268.29 55.13 269.29 55.13 270.29 55.13 271.29 55.13 272.29 55.13 273.29 55.13 274.29 55.13 275.29 55.13 276.29 55.13 277.29 55.13 278.29 55.13 279.29 55.13 280.29 55.13 281.29 55.13 282.29 55.13 283.29 55.13 284.29 55.13 285.29 55.13 286.29 55.13 287.29 55.13 288.29 55.13 289.29 55.13 290.29 55.13 291.29 55.13 292.29 55.13 293.29 55.13 294.29 55.13 05 Oct 2007 256.39 53.78 257.39 54.10 258.39 54.41 259.39 54.70 260.39 54.99 261.39 55.22 262.39 55.22 263.39 55.22 264.39 55.22 265.39 55.22 266.39 55.22 267.39 55.22 268.39 55.22 269.39 55.22 270.39 55.22 271.39 55.22 272.39 55.22 273.39 55.22 274.39 55.22 275.39 55.22 276.39 55.22 277.39 55.22 278.39 55.22 279.39 55.22 280.39 55.22 281.39 55.22 282.39 55.22 283.39 55.22 284.39 55.22 285.39 55.22 286.39 55.22 287.39 55.22 288.39 55.22 289.39 55.22 290.39 55.22 291.39 55.22 292.39 55.22 293.39 55.22 294.39 55.22 06 Oct 2007 256.48 54.66 257.48 54.94 258.48 55.22 259.48 55.48 260.48 55.48 261.48 55.48 262.48 55.48 263.48 55.48 264.48 55.48 265.48 55.48 266.48 55.48 267.48 55.48 268.48 55.48 269.48 55.48 270.48 55.48 271.48 55.48 272.48 55.48 273.48 55.48 274.48 55.48 275.48 55.48 276.48 55.48 277.48 55.48 278.48 55.48 279.48 55.48 280.48 55.48 281.48 55.48 282.48 55.48 283.48 55.48 284.48 55.48 285.48 55.48 286.48 55.48 287.48 55.48 288.48 55.48 289.48 55.48 290.48 55.48 291.48 55.48 292.48 55.48 293.48 55.48 294.48 55.48 07 Oct 2007 256.57 55.51 257.57 55.51 258.57 55.51 259.57 55.51 260.57 55.51 261.57 55.51 262.57 55.51 263.57 55.51 264.57 55.51 265.57 55.51 266.57 55.51 267.57 55.51 268.57 55.51 269.57 55.51 270.57 55.51 271.57 55.51 272.57 55.51 273.57 55.51 274.57 55.51 275.57 55.51 276.57 55.51 277.57 55.51 278.57 55.51 279.57 55.51 280.57 55.51 281.57 55.51 282.57 55.51 283.57 55.51 284.57 55.51 285.57 55.51 286.57 55.51 287.57 55.51 288.57 55.51 289.57 55.51 290.57 55.51 291.57 55.51 292.57 55.51 293.57 55.51 294.57 55.51 08 Oct 2007 256.64 55.50 257.64 55.50 258.64 55.50 259.64 55.50 260.64 55.50 261.64 55.50 262.64 55.50 263.64 55.50 264.64 55.50 265.64 55.50 266.64 55.50 267.64 55.50 268.64 55.50 269.64 55.50 270.64 55.50 271.64 55.50 272.64 55.50 273.64 55.50 274.64 55.50 275.64 55.50 276.64 55.50 277.64 55.50 278.64 55.50 279.64 55.50 280.64 55.50 281.64 55.50 282.64 55.50 283.64 55.50 284.64 55.50 285.64 55.50 286.64 55.50 287.64 55.50 288.64 55.50 289.64 55.50 290.64 55.50 291.64 55.50 292.64 55.50 293.64 55.50 294.64 55.50 09 Oct 2007 256.71 55.25 257.71 55.25 258.71 55.25 259.71 55.25 260.71 55.25 261.71 55.25 262.71 55.25 263.71 55.25 264.71 55.25 265.71 55.25 266.71 55.25 267.71 55.25 268.71 55.25 269.71 55.25 270.71 55.25 271.71 55.25 272.71 55.25 273.71 55.25 274.71 55.25 275.71 55.25 276.71 55.25 277.71 55.25 278.71 55.25 279.71 55.25 280.71 55.25 281.71 55.25 282.71 55.25 283.71 55.25 284.71 55.25 285.71 55.25 286.71 55.25 287.71 55.25 288.71 55.25 289.71 55.25 290.71 55.25 291.71 55.25 292.71 55.25 293.71 55.25 294.71 55.25 10 Oct 2007 256.77 55.17 257.77 55.17 258.77 55.17 259.77 55.17 260.77 55.17 261.77 55.17 262.77 55.17 263.77 55.17 264.77 55.17 265.77 55.17 266.77 55.17 267.77 55.17 268.77 55.17 269.77 55.17 270.77 55.17 271.77 55.17 272.77 55.17 273.77 55.17 274.77 55.17 275.77 55.17 276.77 55.17 277.77 55.17 278.77 55.17 279.77 55.17 280.77 55.17 281.77 55.17 282.77 55.17 283.77 55.17 284.77 55.17 285.77 55.17 286.77 55.17 287.77 55.17 288.77 55.17 289.77 55.17 290.77 55.17 291.77 55.17 292.77 55.17 293.77 55.17 294.77 55.17 295.77 55.17 11 Oct 2007 256.83 55.07 257.83 55.07 258.83 55.07 259.83 55.07 260.83 55.07 261.83 55.07 262.83 55.07 263.83 55.07 264.83 55.07 265.83 55.07 266.83 55.07 267.83 55.07 268.83 55.07 269.83 55.07 270.83 55.07 271.83 55.07 272.83 55.07 273.83 55.07 274.83 55.07 275.83 55.07 276.83 55.07 277.83 55.07 278.83 55.07 279.83 55.07 280.83 55.07 281.83 55.07 282.83 55.07 283.83 55.07 284.83 55.07 285.83 55.07 286.83 55.07 287.83 55.07 288.83 55.07 289.83 55.07 290.83 55.07 291.83 55.07 292.83 55.07 293.83 55.07 294.83 55.07 295.83 55.07 12 Oct 2007 256.87 54.96 257.87 54.96 258.87 54.96 259.87 54.96 260.87 54.96 261.87 54.96 262.87 54.96 263.87 54.96 264.87 54.96 265.87 54.96 266.87 54.96 267.87 54.96 268.87 54.96 269.87 54.96 270.87 54.96 271.87 54.96 272.87 54.96 273.87 54.96 274.87 54.96 275.87 54.96 276.87 54.96 277.87 54.96 278.87 54.96 279.87 54.96 280.87 54.96 281.87 54.96 282.87 54.96 283.87 54.96 284.87 54.96 285.87 54.96 286.87 54.96 287.87 54.96 288.87 54.96 289.87 54.96 290.87 54.96 291.87 54.96 292.87 54.96 293.87 54.96 294.87 54.96 295.87 54.96 13 Oct 2007 256.92 54.63 257.92 54.63 258.92 54.63 259.92 54.63 260.92 54.63 261.92 54.63 262.92 54.63 263.92 54.63 264.92 54.63 265.92 54.63 266.92 54.63 267.92 54.63 268.92 54.63 269.92 54.63 270.92 54.63 271.92 54.63 272.92 54.63 273.92 54.63 274.92 54.63 275.92 54.63 276.92 54.63 277.92 54.63 278.92 54.63 279.92 54.63 280.92 54.63 281.92 54.63 282.92 54.63 283.92 54.63 284.92 54.63 285.92 54.63 286.92 54.63 287.92 54.63 288.92 54.63 289.92 54.63 290.92 54.63 291.92 54.63 292.92 54.63 293.92 54.63 294.92 54.63 295.92 54.63 296.92 54.63 14 Oct 2007 256.93 54.51 257.93 54.51 258.93 54.51 259.93 54.51 260.93 54.51 261.93 54.51 262.93 54.51 263.93 54.51 264.93 54.51 265.93 54.51 266.93 54.51 267.93 54.51 268.93 54.51 269.93 54.51 270.93 54.51 271.93 54.51 272.93 54.51 273.93 54.51 274.93 54.51 275.93 54.51 276.93 54.51 277.93 54.51 278.93 54.51 279.93 54.51 280.93 54.51 281.93 54.51 282.93 54.51 283.93 54.51 284.93 54.51 285.93 54.51 286.93 54.51 287.93 54.51 288.93 54.51 289.93 54.51 290.93 54.51 291.93 54.51 292.93 54.51 293.93 54.51 294.93 54.51 295.93 54.51 296.93 54.51 15 Oct 2007 256.94 54.18 257.94 54.18 258.94 54.18 259.94 54.18 260.94 54.18 261.94 54.18 262.94 54.18 263.94 54.18 264.94 54.18 265.94 54.18 266.94 54.18 267.94 54.18 268.94 54.18 269.94 54.18 270.94 54.18 271.94 54.18 272.94 54.18 273.94 54.18 274.94 54.18 275.94 54.18 276.94 54.18 277.94 54.18 278.94 54.18 279.94 54.18 280.94 54.18 281.94 54.18 282.94 54.18 283.94 54.18 284.94 54.18 285.94 54.18 286.94 54.18 287.94 54.18 288.94 54.18 289.94 54.18 290.94 54.18 291.94 54.18 292.94 54.18 293.94 54.18 294.94 54.18 295.94 54.18 296.94 54.18 16 Oct 2007 256.94 54.07 257.94 54.07 258.94 54.07 259.94 54.07 260.94 54.07 261.94 54.07 262.94 54.07 263.94 54.07 264.94 54.07 265.94 54.07 266.94 54.07 267.94 54.07 268.94 54.07 269.94 54.07 270.94 54.07 271.94 54.07 272.94 54.07 273.94 54.07 274.94 54.07 275.94 54.07 276.94 54.07 277.94 54.07 278.94 54.07 279.94 54.07 280.94 54.07 281.94 54.07 282.94 54.07 283.94 54.07 284.94 54.07 285.94 54.07 286.94 54.07 287.94 54.07 288.94 54.07 289.94 54.07 290.94 54.07 291.94 54.07 292.94 54.07 293.94 54.07 294.94 54.07 295.94 54.07 296.94 54.07 297.94 54.07 298.94 54.07 17 Oct 2007 257.11 53.97 258.11 53.97 259.11 53.97 260.11 53.97 261.11 53.97 262.11 53.97 263.11 53.97 264.11 53.97 265.11 53.97 266.11 53.97 267.11 53.97 268.11 53.97 269.11 53.97 270.11 53.97 271.11 53.97 272.11 53.97 273.11 53.97 274.11 53.97 275.11 53.97 276.11 53.97 277.11 53.97 278.11 53.97 279.11 53.97 280.11 53.97 281.11 53.97 282.11 53.97 283.11 53.97 284.11 53.97 285.11 53.97 286.11 53.97 287.11 53.97 288.11 53.97 289.11 53.97 290.11 53.97 291.11 53.97 292.11 53.97 293.11 53.97 294.11 53.97 295.11 53.97 296.11 53.97 297.11 53.97 298.11 53.97 299.11 53.97 18 Oct 2007 257.09 53.68 258.09 53.68 259.09 53.68 260.09 53.68 261.09 53.68 262.09 53.68 263.09 53.68 264.09 53.68 265.09 53.68 266.09 53.68 267.09 53.68 268.09 53.68 269.09 53.68 270.09 53.68 271.09 53.68 272.09 53.68 273.09 53.68 274.09 53.68 275.09 53.68 276.09 53.68 277.09 53.68 278.09 53.68 279.09 53.68 280.09 53.68 281.09 53.68 282.09 53.68 283.09 53.68 284.09 53.68 285.09 53.68 286.09 53.68 287.09 53.68 288.09 53.68 289.09 53.68 290.09 53.68 291.09 53.68 292.09 53.68 293.09 53.68 294.09 53.68 295.09 53.68 296.09 53.68 297.09 53.68 298.09 53.68 299.09 53.68 19 Oct 2007 257.07 53.60 258.07 53.60 259.07 53.60 260.07 53.60 261.07 53.60 262.07 53.60 263.07 53.60 264.07 53.60 265.07 53.60 266.07 53.60 267.07 53.60 268.07 53.60 269.07 53.60 270.07 53.60 271.07 53.60 272.07 53.60 273.07 53.60 274.07 53.60 275.07 53.60 276.07 53.60 277.07 53.60 278.07 53.60 279.07 53.60 280.07 53.60 281.07 53.60 282.07 53.60 283.07 53.60 284.07 53.60 285.07 53.60 286.07 53.60 287.07 53.60 288.07 53.60 289.07 53.60 290.07 53.60 291.07 53.60 292.07 53.60 293.07 53.60 294.07 53.60 295.07 53.60 296.07 53.60 297.07 53.60 298.07 53.60 299.07 53.60 20 Oct 2007 257.01 53.54 258.01 53.54 259.01 53.54 260.01 53.54 261.01 53.54 262.01 53.54 263.01 53.54 264.01 53.54 265.01 53.54 266.01 53.54 267.01 53.54 268.01 53.54 269.01 53.54 270.01 53.54 271.01 53.54 272.01 53.54 273.01 53.54 274.01 53.54 275.01 53.54 276.01 53.54 277.01 53.54 278.01 53.54 279.01 53.54 280.01 53.54 281.01 53.54 282.01 53.54 283.01 53.54 284.01 53.54 285.01 53.54 286.01 53.54 287.01 53.54 288.01 53.54 289.01 53.54 290.01 53.54 291.01 53.54 292.01 53.54 293.01 53.54 294.01 53.54 295.01 53.54 296.01 53.54 297.01 53.54 298.01 53.54 21 Oct 2007 256.95 53.49 257.95 53.49 258.95 53.49 259.95 53.49 260.95 53.49 261.95 53.49 262.95 53.49 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49 288.95 53.49 289.95 53.49 290.95 53.49 291.95 53.49 292.95 53.49 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 22 Oct 2007 256.85 53.45 257.85 53.45 258.85 53.45 259.85 53.45 260.85 53.45 261.85 53.45 262.85 53.45 263.85 53.45 264.85 53.45 265.85 53.45 266.85 53.45 267.85 53.45 268.85 53.45 269.85 53.45 270.85 53.45 271.85 53.45 272.85 53.45 273.85 53.45 274.85 53.45 275.85 53.45 276.85 53.45 277.85 53.45 278.85 53.45 279.85 53.45 280.85 53.45 281.85 53.45 282.85 53.45 283.85 53.45 284.85 53.45 285.85 53.45 286.85 53.45 287.85 53.45 288.85 53.45 289.85 53.45 290.85 53.45 291.85 53.45 292.85 53.45 293.85 53.45 294.85 53.45 295.85 53.45 296.85 53.45 297.85 53.45 298.85 53.45 23 Oct 2007 256.74 53.42 257.74 53.42 258.74 53.42 259.74 53.42 260.74 53.42 261.74 53.42 262.74 53.42 263.74 53.42 264.74 53.42 265.74 53.42 266.74 53.42 267.74 53.42 268.74 53.42 269.74 53.42 270.74 53.42 271.74 53.42 272.74 53.42 273.74 53.42 274.74 53.42 275.74 53.42 276.74 53.42 277.74 53.42 278.74 53.42 279.74 53.42 280.74 53.42 281.74 53.42 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 24 Oct 2007 256.49 53.40 257.49 53.40 258.49 53.40 259.49 53.40 260.49 53.40 261.49 53.40 262.49 53.40 263.49 53.40 264.49 53.40 265.49 53.40 266.49 53.40 267.49 53.40 268.49 53.40 269.49 53.40 270.49 53.40 271.49 53.40 272.49 53.40 273.49 53.40 274.49 53.40 275.49 53.40 276.49 53.40 277.49 53.40 278.49 53.40 279.49 53.40 280.49 53.40 281.49 53.40 282.49 53.40 283.49 53.40 284.49 53.40 285.49 53.40 286.49 53.40 287.49 53.40 288.49 53.40 289.49 53.40 290.49 53.40 291.49 53.40 292.49 53.40 293.49 53.40 294.49 53.40 295.49 53.40 296.49 53.40 297.49 53.40 298.49 53.40 25 Oct 2007 256.43 53.39 257.43 53.39 258.43 53.39 259.43 53.39 260.43 53.39 261.43 53.39 262.43 53.39 263.43 53.39 264.43 53.39 265.43 53.39 266.43 53.39 267.43 53.39 268.43 53.39 269.43 53.39 270.43 53.39 271.43 53.39 272.43 53.39 273.43 53.39 274.43 53.39 275.43 53.39 276.43 53.39 277.43 53.39 278.43 53.39 279.43 53.39 280.43 53.39 281.43 53.39 282.43 53.39 283.43 53.39 284.43 53.39 285.43 53.39 286.43 53.39 287.43 53.39 288.43 53.39 289.43 53.39 290.43 53.39 291.43 53.39 292.43 53.39 293.43 53.39 294.43 53.39 295.43 53.39 296.43 53.39 297.43 53.39 298.43 53.39 26 Oct 2007 256.23 53.19 257.23 53.19 258.23 53.19 259.23 53.19 260.23 53.19 261.23 53.19 262.23 53.19 263.23 53.19 264.23 53.19 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19 276.23 53.19 277.23 53.19 278.23 53.19 279.23 53.19 280.23 53.19 281.23 53.19 282.23 53.19 283.23 53.19 284.23 53.19 285.23 53.19 286.23 53.19 287.23 53.19 288.23 53.19 289.23 53.19 290.23 53.19 291.23 53.19 292.23 53.19 293.23 53.19 294.23 53.19 295.23 53.19 296.23 53.19 297.23 53.19 27 Oct 2007 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40 282.00 53.40 283.00 53.40 284.00 53.40 285.00 53.40 286.00 53.40 287.00 53.40 288.00 53.40 289.00 53.40 290.00 53.40 291.00 53.40 292.00 53.40 293.00 53.40 294.00 53.40 295.00 53.40 296.00 53.40 297.00 53.40 298.00 53.40 28 Oct 2007 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41 285.74 53.41 286.74 53.41 287.74 53.41 288.74 53.41 289.74 53.41 290.74 53.41 291.74 53.41 292.74 53.41 293.74 53.41 294.74 53.41 295.74 53.41 296.74 53.41 297.74 53.41 29 Oct 2007 255.45 53.43 256.45 53.43 257.45 53.43 258.45 53.43 259.45 53.43 260.45 53.43 261.45 53.43 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 30 Oct 2007 255.11 53.44 256.11 53.44 257.11 53.44 258.11 53.44 259.11 53.44 260.11 53.44 261.11 53.44 262.11 53.44 263.11 53.44 264.11 53.44 265.11 53.44 266.11 53.44 267.11 53.44 268.11 53.44 269.11 53.44 270.11 53.44 271.11 53.44 272.11 53.44 273.11 53.44 274.11 53.44 275.11 53.44 276.11 53.44 277.11 53.44 278.11 53.44 279.11 53.44 280.11 53.44 281.11 53.44 282.11 53.44 283.11 53.44 284.11 53.44 285.11 53.44 286.11 53.44 287.11 53.44 288.11 53.44 289.11 53.44 290.11 53.44 291.11 53.44 292.11 53.44 293.11 53.44 294.11 53.44 295.11 53.44 296.11 53.44 297.11 53.44 31 Oct 2007 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46 293.73 53.46 294.73 53.46 295.73 53.46 296.73 53.46 297.73 53.46 01 Nov 2007 255.62 53.47 256.62 53.47 257.62 53.47 258.62 53.47 259.62 53.47 260.62 53.47 261.62 53.47 262.62 53.47 263.62 53.47 264.62 53.47 265.62 53.47 266.62 53.47 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47 278.62 53.47 279.62 53.47 280.62 53.47 281.62 53.47 282.62 53.47 283.62 53.47 284.62 53.47 285.62 53.47 286.62 53.47 287.62 53.47 288.62 53.47 289.62 53.47 290.62 53.47 291.62 53.47 292.62 53.47 293.62 53.47 294.62 53.47 295.62 53.47 296.62 53.47 02 Nov 2007 255.85 53.48 256.85 53.48 257.85 53.48 258.85 53.48 259.85 53.48 260.85 53.48 261.85 53.48 262.85 53.48 263.85 53.48 264.85 53.48 265.85 53.48 266.85 53.48 267.85 53.48 268.85 53.48 269.85 53.48 270.85 53.48 271.85 53.48 272.85 53.48 273.85 53.48 274.85 53.48 275.85 53.48 276.85 53.48 277.85 53.48 278.85 53.48 279.85 53.48 280.85 53.48 281.85 53.48 282.85 53.48 283.85 53.48 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 294.85 53.48 295.85 53.48 296.85 53.48 03 Nov 2007 256.10 53.49 257.10 53.49 258.10 53.49 259.10 53.49 260.10 53.49 261.10 53.49 262.10 53.49 263.10 53.49 264.10 53.49 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49 276.10 53.49 277.10 53.49 278.10 53.49 279.10 53.49 280.10 53.49 281.10 53.49 282.10 53.49 283.10 53.49 284.10 53.49 285.10 53.49 286.10 53.49 287.10 53.49 288.10 53.49 289.10 53.49 290.10 53.49 291.10 53.49 292.10 53.49 293.10 53.49 294.10 53.49 295.10 53.49 296.10 53.49 297.10 53.49 04 Nov 2007 257.05 53.49 258.05 53.49 259.05 53.49 260.05 53.49 261.05 53.49 262.05 53.49 263.05 53.49 264.05 53.49 265.05 53.49 266.05 53.49 267.05 53.49 268.05 53.49 269.05 53.49 270.05 53.49 271.05 53.49 272.05 53.49 273.05 53.49 274.05 53.49 275.05 53.49 276.05 53.49 277.05 53.49 278.05 53.49 279.05 53.49 280.05 53.49 281.05 53.49 282.05 53.49 283.05 53.49 284.05 53.49 285.05 53.49 286.05 53.49 287.05 53.49 288.05 53.49 289.05 53.49 290.05 53.49 291.05 53.49 292.05 53.49 293.05 53.49 294.05 53.49 295.05 53.49 296.05 53.49 297.05 53.49 05 Nov 2007 257.31 53.49 258.31 53.49 259.31 53.49 260.31 53.49 261.31 53.49 262.31 53.49 263.31 53.49 264.31 53.49 265.31 53.49 266.31 53.49 267.31 53.49 268.31 53.49 269.31 53.49 270.31 53.49 271.31 53.49 272.31 53.49 273.31 53.49 274.31 53.49 275.31 53.49 276.31 53.49 277.31 53.49 278.31 53.49 279.31 53.49 280.31 53.49 281.31 53.49 282.31 53.49 283.31 53.49 284.31 53.49 285.31 53.49 286.31 53.49 287.31 53.49 288.31 53.49 289.31 53.49 290.31 53.49 291.31 53.49 292.31 53.49 293.31 53.49 294.31 53.49 295.31 53.49 296.31 53.49 297.31 53.49 06 Nov 2007 257.58 53.48 258.58 53.48 259.58 53.48 260.58 53.48 261.58 53.48 262.58 53.48 263.58 53.48 264.58 53.48 265.58 53.48 266.58 53.48 267.58 53.48 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 07 Nov 2007 258.48 53.47 259.48 53.47 260.48 53.47 261.48 53.47 262.48 53.47 263.48 53.47 264.48 53.47 265.48 53.47 266.48 53.47 267.48 53.47 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 290.48 53.47 291.48 53.47 292.48 53.47 293.48 53.47 294.48 53.47 295.48 53.47 296.48 53.47 297.48 53.47 08 Nov 2007 258.77 53.45 259.77 53.45 260.77 53.45 261.77 53.45 262.77 53.45 263.77 53.45 264.77 53.45 265.77 53.45 266.77 53.45 267.77 53.45 268.77 53.45 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45 273.77 53.45 274.77 53.45 275.77 53.45 276.77 53.45 277.77 53.45 278.77 53.45 279.77 53.45 280.77 53.45 281.77 53.45 282.77 53.45 283.77 53.45 284.77 53.45 285.77 53.45 286.77 53.45 287.77 53.45 288.77 53.45 289.77 53.45 290.77 53.45 291.77 53.45 292.77 53.45 293.77 53.45 294.77 53.45 295.77 53.45 296.77 53.45 297.77 53.45 09 Nov 2007 259.06 53.44 260.06 53.44 261.06 53.44 262.06 53.44 263.06 53.44 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44 275.06 53.44 276.06 53.44 277.06 53.44 278.06 53.44 279.06 53.44 280.06 53.44 281.06 53.44 282.06 53.44 283.06 53.44 284.06 53.44 285.06 53.44 286.06 53.44 287.06 53.44 288.06 53.44 289.06 53.44 290.06 53.44 291.06 53.44 292.06 53.44 293.06 53.44 294.06 53.44 295.06 53.44 296.06 53.44 297.06 53.44 298.06 53.44 10 Nov 2007 259.13 53.42 260.13 53.42 261.13 53.42 262.13 53.42 263.13 53.42 264.13 53.42 265.13 53.42 266.13 53.42 267.13 53.42 268.13 53.42 269.13 53.42 270.13 53.42 271.13 53.42 272.13 53.42 273.13 53.42 274.13 53.42 275.13 53.42 276.13 53.42 277.13 53.42 278.13 53.42 279.13 53.42 280.13 53.42 281.13 53.42 282.13 53.42 283.13 53.42 284.13 53.42 285.13 53.42 286.13 53.42 287.13 53.42 288.13 53.42 289.13 53.42 290.13 53.42 291.13 53.42 292.13 53.42 293.13 53.42 294.13 53.42 295.13 53.42 296.13 53.42 297.13 53.42 298.13 53.42 11 Nov 2007 259.45 53.41 260.45 53.41 261.45 53.41 262.45 53.41 263.45 53.41 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41 275.45 53.41 276.45 53.41 277.45 53.41 278.45 53.41 279.45 53.41 280.45 53.41 281.45 53.41 282.45 53.41 283.45 53.41 284.45 53.41 285.45 53.41 286.45 53.41 287.45 53.41 288.45 53.41 289.45 53.41 290.45 53.41 291.45 53.41 292.45 53.41 293.45 53.41 294.45 53.41 295.45 53.41 296.45 53.41 297.45 53.41 298.45 53.41 12 Nov 2007 259.59 53.40 260.59 53.40 261.59 53.40 262.59 53.40 263.59 53.40 264.59 53.40 265.59 53.40 266.59 53.40 267.59 53.40 268.59 53.40 269.59 53.40 270.59 53.40 271.59 53.40 272.59 53.40 273.59 53.40 274.59 53.40 275.59 53.40 276.59 53.40 277.59 53.40 278.59 53.40 279.59 53.40 280.59 53.40 281.59 53.40 282.59 53.40 283.59 53.40 284.59 53.40 285.59 53.40 286.59 53.40 287.59 53.40 288.59 53.40 289.59 53.40 290.59 53.40 291.59 53.40 292.59 53.40 293.59 53.40 294.59 53.40 295.59 53.40 296.59 53.40 297.59 53.40 298.59 53.40 299.59 53.40 13 Nov 2007 259.93 53.19 260.93 53.19 261.93 53.19 262.93 53.19 263.93 53.19 264.93 53.19 265.93 53.19 266.93 53.19 267.93 53.19 268.93 53.19 269.93 53.19 270.93 53.19 271.93 53.19 272.93 53.19 273.93 53.19 274.93 53.19 275.93 53.19 276.93 53.19 277.93 53.19 278.93 53.19 279.93 53.19 280.93 53.19 281.93 53.19 282.93 53.19 283.93 53.19 284.93 53.19 285.93 53.19 286.93 53.19 287.93 53.19 288.93 53.19 289.93 53.19 290.93 53.19 291.93 53.19 292.93 53.19 293.93 53.19 294.93 53.19 295.93 53.19 296.93 53.19 297.93 53.19 298.93 53.19 299.93 53.19 14 Nov 2007 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 15 Nov 2007 260.07 53.41 261.07 53.41 262.07 53.41 263.07 53.41 264.07 53.41 265.07 53.41 266.07 53.41 267.07 53.41 268.07 53.41 269.07 53.41 270.07 53.41 271.07 53.41 272.07 53.41 273.07 53.41 274.07 53.41 275.07 53.41 276.07 53.41 277.07 53.41 278.07 53.41 279.07 53.41 280.07 53.41 281.07 53.41 282.07 53.41 283.07 53.41 284.07 53.41 285.07 53.41 286.07 53.41 287.07 53.41 288.07 53.41 289.07 53.41 290.07 53.41 291.07 53.41 292.07 53.41 293.07 53.41 294.07 53.41 295.07 53.41 296.07 53.41 297.07 53.41 298.07 53.41 299.07 53.41 300.07 53.41 301.07 53.41 16 Nov 2007 260.46 53.43 261.46 53.43 262.46 53.43 263.46 53.43 264.46 53.43 265.46 53.43 266.46 53.43 267.46 53.43 268.46 53.43 269.46 53.43 270.46 53.43 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 17 Nov 2007 260.87 53.46 261.87 53.46 262.87 53.46 263.87 53.46 264.87 53.46 265.87 53.46 266.87 53.46 267.87 53.46 268.87 53.46 269.87 53.46 270.87 53.46 271.87 53.46 272.87 53.46 273.87 53.46 274.87 53.46 275.87 53.46 276.87 53.46 277.87 53.46 278.87 53.46 279.87 53.46 280.87 53.46 281.87 53.46 282.87 53.46 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46 290.87 53.46 291.87 53.46 292.87 53.46 293.87 53.46 294.87 53.46 295.87 53.46 296.87 53.46 297.87 53.46 298.87 53.46 299.87 53.46 300.87 53.46 301.87 53.46 18 Nov 2007 260.39 53.51 261.39 53.51 262.39 53.51 263.39 53.51 264.39 53.51 265.39 53.51 266.39 53.51 267.39 53.51 268.39 53.51 269.39 53.51 270.39 53.51 271.39 53.51 272.39 53.51 273.39 53.51 274.39 53.51 275.39 53.51 276.39 53.51 277.39 53.51 278.39 53.51 279.39 53.51 280.39 53.51 281.39 53.51 282.39 53.51 283.39 53.51 284.39 53.51 285.39 53.51 286.39 53.51 287.39 53.51 288.39 53.51 289.39 53.51 290.39 53.51 291.39 53.51 292.39 53.51 293.39 53.51 294.39 53.51 295.39 53.51 296.39 53.51 297.39 53.51 298.39 53.51 299.39 53.51 300.39 53.51 301.39 53.51 302.39 53.51 303.39 53.51 19 Nov 2007 260.84 53.56 261.84 53.56 262.84 53.56 263.84 53.56 264.84 53.56 265.84 53.56 266.84 53.56 267.84 53.56 268.84 53.56 269.84 53.56 270.84 53.56 271.84 53.56 272.84 53.56 273.84 53.56 274.84 53.56 275.84 53.56 276.84 53.56 277.84 53.56 278.84 53.56 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56 301.84 53.56 302.84 53.56 303.84 53.56 20 Nov 2007 261.31 53.63 262.31 53.63 263.31 53.63 264.31 53.63 265.31 53.63 266.31 53.63 267.31 53.63 268.31 53.63 269.31 53.63 270.31 53.63 271.31 53.63 272.31 53.63 273.31 53.63 274.31 53.63 275.31 53.63 276.31 53.63 277.31 53.63 278.31 53.63 279.31 53.63 280.31 53.63 281.31 53.63 282.31 53.63 283.31 53.63 284.31 53.63 285.31 53.63 286.31 53.63 287.31 53.63 288.31 53.63 289.31 53.63 290.31 53.63 291.31 53.63 292.31 53.63 293.31 53.63 294.31 53.63 295.31 53.63 296.31 53.63 297.31 53.63 298.31 53.63 299.31 53.63 300.31 53.63 301.31 53.63 302.31 53.63 303.31 53.63 304.31 53.63 21 Nov 2007 260.59 53.71 261.59 53.71 262.59 53.71 263.59 53.71 264.59 53.71 265.59 53.71 266.59 53.71 267.59 53.71 268.59 53.71 269.59 53.71 270.59 53.71 271.59 53.71 272.59 53.71 273.59 53.71 274.59 53.71 275.59 53.71 276.59 53.71 277.59 53.71 278.59 53.71 279.59 53.71 280.59 53.71 281.59 53.71 282.59 53.71 283.59 53.71 284.59 53.71 285.59 53.71 286.59 53.71 287.59 53.71 288.59 53.71 289.59 53.71 290.59 53.71 291.59 53.71 292.59 53.71 293.59 53.71 294.59 53.71 295.59 53.71 296.59 53.71 297.59 53.71 298.59 53.71 299.59 53.71 300.59 53.71 301.59 53.71 302.59 53.71 303.59 53.71 304.59 53.71 305.59 53.71 22 Nov 2007 261.12 54.01 262.12 54.01 263.12 54.01 264.12 54.01 265.12 54.01 266.12 54.01 267.12 54.01 268.12 54.01 269.12 54.01 270.12 54.01 271.12 54.01 272.12 54.01 273.12 54.01 274.12 54.01 275.12 54.01 276.12 54.01 277.12 54.01 278.12 54.01 279.12 54.01 280.12 54.01 281.12 54.01 282.12 54.01 283.12 54.01 284.12 54.01 285.12 54.01 286.12 54.01 287.12 54.01 288.12 54.01 289.12 54.01 290.12 54.01 291.12 54.01 292.12 54.01 293.12 54.01 294.12 54.01 295.12 54.01 296.12 54.01 297.12 54.01 298.12 54.01 299.12 54.01 300.12 54.01 301.12 54.01 302.12 54.01 303.12 54.01 304.12 54.01 305.12 54.01 306.12 54.01 23 Nov 2007 261.67 54.11 262.67 54.11 263.67 54.11 264.67 54.11 265.67 54.11 266.67 54.11 267.67 54.11 268.67 54.11 269.67 54.11 270.67 54.11 271.67 54.11 272.67 54.11 273.67 54.11 274.67 54.11 275.67 54.11 276.67 54.11 277.67 54.11 278.67 54.11 279.67 54.11 280.67 54.11 281.67 54.11 282.67 54.11 283.67 54.11 284.67 54.11 285.67 54.11 286.67 54.11 287.67 54.11 288.67 54.11 289.67 54.11 290.67 54.11 291.67 54.11 292.67 54.11 293.67 54.11 294.67 54.11 295.67 54.11 296.67 54.11 297.67 54.11 298.67 54.11 299.67 54.11 300.67 54.11 301.67 54.11 302.67 54.11 303.67 54.11 304.67 54.11 305.67 54.11 306.67 54.11 24 Nov 2007 260.57 54.23 261.57 54.23 262.57 54.23 263.57 54.23 264.57 54.23 265.57 54.23 266.57 54.23 267.57 54.23 268.57 54.23 269.57 54.23 270.57 54.23 271.57 54.23 272.57 54.23 273.57 54.23 274.57 54.23 275.57 54.23 276.57 54.23 277.57 54.23 278.57 54.23 279.57 54.23 280.57 54.23 281.57 54.23 282.57 54.23 283.57 54.23 284.57 54.23 285.57 54.23 286.57 54.23 287.57 54.23 288.57 54.23 289.57 54.23 290.57 54.23 291.57 54.23 292.57 54.23 293.57 54.23 294.57 54.23 295.57 54.23 296.57 54.23 297.57 54.23 298.57 54.23 299.57 54.23 300.57 54.23 301.57 54.23 302.57 54.23 303.57 54.23 304.57 54.23 305.57 54.23 306.57 54.23 307.57 54.23 308.57 54.23 25 Nov 2007 261.19 54.55 262.19 54.55 263.19 54.55 264.19 54.55 265.19 54.55 266.19 54.55 267.19 54.55 268.19 54.55 269.19 54.55 270.19 54.55 271.19 54.55 272.19 54.55 273.19 54.55 274.19 54.55 275.19 54.55 276.19 54.55 277.19 54.55 278.19 54.55 279.19 54.55 280.19 54.55 281.19 54.55 282.19 54.55 283.19 54.55 284.19 54.55 285.19 54.55 286.19 54.55 287.19 54.55 288.19 54.55 289.19 54.55 290.19 54.55 291.19 54.55 292.19 54.55 293.19 54.55 294.19 54.55 295.19 54.55 296.19 54.55 297.19 54.55 298.19 54.55 299.19 54.55 300.19 54.55 301.19 54.55 302.19 54.55 303.19 54.55 304.19 54.55 305.19 54.55 306.19 54.55 307.19 54.55 308.19 54.55 309.19 54.55 26 Nov 2007 261.85 54.68 262.85 54.68 263.85 54.68 264.85 54.68 265.85 54.68 266.85 54.68 267.85 54.68 268.85 54.68 269.85 54.68 270.85 54.68 271.85 54.68 272.85 54.68 273.85 54.68 274.85 54.68 275.85 54.68 276.85 54.68 277.85 54.68 278.85 54.68 279.85 54.68 280.85 54.68 281.85 54.68 282.85 54.68 283.85 54.68 284.85 54.68 285.85 54.68 286.85 54.68 287.85 54.68 288.85 54.68 289.85 54.68 290.85 54.68 291.85 54.68 292.85 54.68 293.85 54.68 294.85 54.68 295.85 54.68 296.85 54.68 297.85 54.68 298.85 54.68 299.85 54.68 300.85 54.68 301.85 54.68 302.85 54.68 303.85 54.68 304.85 54.68 305.85 54.68 306.85 54.68 307.85 54.68 308.85 54.68 309.85 54.68 27 Nov 2007 260.17 54.28 261.17 54.59 262.17 54.90 263.17 55.00 264.17 55.00 265.17 55.00 266.17 55.00 267.17 55.00 268.17 55.00 269.17 55.00 270.17 55.00 271.17 55.00 272.17 55.00 273.17 55.00 274.17 55.00 275.17 55.00 276.17 55.00 277.17 55.00 278.17 55.00 279.17 55.00 280.17 55.00 281.17 55.00 282.17 55.00 283.17 55.00 284.17 55.00 285.17 55.00 286.17 55.00 287.17 55.00 288.17 55.00 289.17 55.00 290.17 55.00 291.17 55.00 292.17 55.00 293.17 55.00 294.17 55.00 295.17 55.00 296.17 55.00 297.17 55.00 298.17 55.00 299.17 55.00 300.17 55.00 301.17 55.00 302.17 55.00 303.17 55.00 304.17 55.00 305.17 55.00 306.17 55.00 307.17 55.00 308.17 55.00 309.17 55.00 310.17 55.00 311.17 55.00 312.17 55.00 313.17 55.00 28 Nov 2007 260.92 54.60 261.92 54.90 262.92 55.11 263.92 55.11 264.92 55.11 265.92 55.11 266.92 55.11 267.92 55.11 268.92 55.11 269.92 55.11 270.92 55.11 271.92 55.11 272.92 55.11 273.92 55.11 274.92 55.11 275.92 55.11 276.92 55.11 277.92 55.11 278.92 55.11 279.92 55.11 280.92 55.11 281.92 55.11 282.92 55.11 283.92 55.11 284.92 55.11 285.92 55.11 286.92 55.11 287.92 55.11 288.92 55.11 289.92 55.11 290.92 55.11 291.92 55.11 292.92 55.11 293.92 55.11 294.92 55.11 295.92 55.11 296.92 55.11 297.92 55.11 298.92 55.11 299.92 55.11 300.92 55.11 301.92 55.11 302.92 55.11 303.92 55.11 304.92 55.11 305.92 55.11 306.92 55.11 307.92 55.11 308.92 55.11 309.92 55.11 310.92 55.11 311.92 55.11 312.92 55.11 313.92 55.11 29 Nov 2007 261.73 55.21 262.73 55.21 263.73 55.21 264.73 55.21 265.73 55.21 266.73 55.21 267.73 55.21 268.73 55.21 269.73 55.21 270.73 55.21 271.73 55.21 272.73 55.21 273.73 55.21 274.73 55.21 275.73 55.21 276.73 55.21 277.73 55.21 278.73 55.21 279.73 55.21 280.73 55.21 281.73 55.21 282.73 55.21 283.73 55.21 284.73 55.21 285.73 55.21 286.73 55.21 287.73 55.21 288.73 55.21 289.73 55.21 290.73 55.21 291.73 55.21 292.73 55.21 293.73 55.21 294.73 55.21 295.73 55.21 296.73 55.21 297.73 55.21 298.73 55.21 299.73 55.21 300.73 55.21 301.73 55.21 302.73 55.21 303.73 55.21 304.73 55.21 305.73 55.21 306.73 55.21 307.73 55.21 308.73 55.21 309.73 55.21 310.73 55.21 311.73 55.21 312.73 55.21 313.73 55.21 314.73 55.21 30 Nov 2007 262.59 55.47 263.59 55.47 264.59 55.47 265.59 55.47 266.59 55.47 267.59 55.47 268.59 55.47 269.59 55.47 270.59 55.47 271.59 55.47 272.59 55.47 273.59 55.47 274.59 55.47 275.59 55.47 276.59 55.47 277.59 55.47 278.59 55.47 279.59 55.47 280.59 55.47 281.59 55.47 282.59 55.47 283.59 55.47 284.59 55.47 285.59 55.47 286.59 55.47 287.59 55.47 288.59 55.47 289.59 55.47 290.59 55.47 291.59 55.47 292.59 55.47 293.59 55.47 294.59 55.47 295.59 55.47 296.59 55.47 297.59 55.47 298.59 55.47 299.59 55.47 300.59 55.47 301.59 55.47 302.59 55.47 303.59 55.47 304.59 55.47 305.59 55.47 306.59 55.47 307.59 55.47 308.59 55.47 309.59 55.47 310.59 55.47 311.59 55.47 312.59 55.47 313.59 55.47 314.59 55.47 315.59 55.47 01 Dec 2007 260.35 55.51 261.35 55.51 262.35 55.51 263.35 55.51 264.35 55.51 265.35 55.51 266.35 55.51 267.35 55.51 268.35 55.51 269.35 55.51 270.35 55.51 271.35 55.51 272.35 55.51 273.35 55.51 274.35 55.51 275.35 55.51 276.35 55.51 277.35 55.51 278.35 55.51 279.35 55.51 280.35 55.51 281.35 55.51 282.35 55.51 283.35 55.51 284.35 55.51 285.35 55.51 286.35 55.51 287.35 55.51 288.35 55.51 289.35 55.51 290.35 55.51 291.35 55.51 292.35 55.51 293.35 55.51 294.35 55.51 295.35 55.51 296.35 55.51 297.35 55.51 298.35 55.51 299.35 55.51 300.35 55.51 301.35 55.51 302.35 55.51 303.35 55.51 304.35 55.51 305.35 55.51 306.35 55.51 307.35 55.51 308.35 55.51 309.35 55.51 310.35 55.51 311.35 55.51 312.35 55.51 313.35 55.51 314.35 55.51 315.35 55.51 316.35 55.51 317.35 55.51 318.35 55.51 319.35 55.51 320.35 55.51 02 Dec 2007 261.35 55.50 262.35 55.50 263.35 55.50 264.35 55.50 265.35 55.50 266.35 55.50 267.35 55.50 268.35 55.50 269.35 55.50 270.35 55.50 271.35 55.50 272.35 55.50 273.35 55.50 274.35 55.50 275.35 55.50 276.35 55.50 277.35 55.50 278.35 55.50 279.35 55.50 280.35 55.50 281.35 55.50 282.35 55.50 283.35 55.50 284.35 55.50 285.35 55.50 286.35 55.50 287.35 55.50 288.35 55.50 289.35 55.50 290.35 55.50 291.35 55.50 292.35 55.50 293.35 55.50 294.35 55.50 295.35 55.50 296.35 55.50 297.35 55.50 298.35 55.50 299.35 55.50 300.35 55.50 301.35 55.50 302.35 55.50 303.35 55.50 304.35 55.50 305.35 55.50 306.35 55.50 307.35 55.50 308.35 55.50 309.35 55.50 310.35 55.50 311.35 55.50 312.35 55.50 313.35 55.50 314.35 55.50 315.35 55.50 316.35 55.50 317.35 55.50 318.35 55.50 319.35 55.50 320.35 55.50 321.35 55.50 03 Dec 2007 262.44 55.06 263.44 55.06 264.44 55.06 265.44 55.06 266.44 55.06 267.44 55.06 268.44 55.06 269.44 55.06 270.44 55.06 271.44 55.06 272.44 55.06 273.44 55.06 274.44 55.06 275.44 55.06 276.44 55.06 277.44 55.06 278.44 55.06 279.44 55.06 280.44 55.06 281.44 55.06 282.44 55.06 283.44 55.06 284.44 55.06 285.44 55.06 286.44 55.06 287.44 55.06 288.44 55.06 289.44 55.06 290.44 55.06 291.44 55.06 292.44 55.06 293.44 55.06 294.44 55.06 295.44 55.06 296.44 55.06 297.44 55.06 298.44 55.06 299.44 55.06 300.44 55.06 301.44 55.06 302.44 55.06 303.44 55.06 304.44 55.06 305.44 55.06 306.44 55.06 307.44 55.06 308.44 55.06 309.44 55.06 310.44 55.06 311.44 55.06 312.44 55.06 313.44 55.06 314.44 55.06 315.44 55.06 316.44 55.06 317.44 55.06 318.44 55.06 319.44 55.06 320.44 55.06 321.44 55.06 322.44 55.06 04 Dec 2007 263.63 54.59 264.63 54.59 265.63 54.59 266.63 54.59 267.63 54.59 268.63 54.59 269.63 54.59 270.63 54.59 271.63 54.59 272.63 54.59 273.63 54.59 274.63 54.59 275.63 54.59 276.63 54.59 277.63 54.59 278.63 54.59 279.63 54.59 280.63 54.59 281.63 54.59 282.63 54.59 283.63 54.59 284.63 54.59 285.63 54.59 286.63 54.59 287.63 54.59 288.63 54.59 289.63 54.59 290.63 54.59 291.63 54.59 292.63 54.59 293.63 54.59 294.63 54.59 295.63 54.59 296.63 54.59 297.63 54.59 298.63 54.59 299.63 54.59 300.63 54.59 301.63 54.59 302.63 54.59 303.63 54.59 304.63 54.59 305.63 54.59 306.63 54.59 307.63 54.59 308.63 54.59 309.63 54.59 310.63 54.59 311.63 54.59 312.63 54.59 313.63 54.59 314.63 54.59 315.63 54.59 316.63 54.59 317.63 54.59 318.63 54.59 319.63 54.59 320.63 54.59 321.63 54.59 322.63 54.59 05 Dec 2007 264.92 54.09 265.92 54.09 266.92 54.09 267.92 54.09 268.92 54.09 269.92 54.09 270.92 54.09 271.92 54.09 272.92 54.09 273.92 54.09 274.92 54.09 275.92 54.09 276.92 54.09 277.92 54.09 278.92 54.09 279.92 54.09 280.92 54.09 281.92 54.09 282.92 54.09 283.92 54.09 284.92 54.09 285.92 54.09 286.92 54.09 287.92 54.09 288.92 54.09 289.92 54.09 290.92 54.09 291.92 54.09 292.92 54.09 293.92 54.09 294.92 54.09 295.92 54.09 296.92 54.09 297.92 54.09 298.92 54.09 299.92 54.09 300.92 54.09 301.92 54.09 302.92 54.09 303.92 54.09 304.92 54.09 305.92 54.09 306.92 54.09 307.92 54.09 308.92 54.09 309.92 54.09 310.92 54.09 311.92 54.09 312.92 54.09 313.92 54.09 314.92 54.09 315.92 54.09 316.92 54.09 317.92 54.09 318.92 54.09 319.92 54.09 320.92 54.09 321.92 54.09 322.92 54.09 323.92 54.09 324.92 54.09 06 Dec 2007 266.33 53.58 267.33 53.58 268.33 53.58 269.33 53.58 270.33 53.58 271.33 53.58 272.33 53.58 273.33 53.58 274.33 53.58 275.33 53.58 276.33 53.58 277.33 53.58 278.33 53.58 279.33 53.58 280.33 53.58 281.33 53.58 282.33 53.58 283.33 53.58 284.33 53.58 285.33 53.58 286.33 53.58 287.33 53.58 288.33 53.58 289.33 53.58 290.33 53.58 291.33 53.58 292.33 53.58 293.33 53.58 294.33 53.58 295.33 53.58 296.33 53.58 297.33 53.58 298.33 53.58 299.33 53.58 300.33 53.58 301.33 53.58 302.33 53.58 303.33 53.58 304.33 53.58 305.33 53.58 306.33 53.58 307.33 53.58 308.33 53.58 309.33 53.58 310.33 53.58 311.33 53.58 312.33 53.58 313.33 53.58 314.33 53.58 315.33 53.58 316.33 53.58 317.33 53.58 318.33 53.58 319.33 53.58 320.33 53.58 321.33 53.58 322.33 53.58 323.33 53.58 324.33 53.58 325.33 53.58 326.33 53.58 07 Dec 2007 267.89 53.25 268.89 53.25 269.89 53.25 270.89 53.25 271.89 53.25 272.89 53.25 273.89 53.25 274.89 53.25 275.89 53.25 276.89 53.25 277.89 53.25 278.89 53.25 279.89 53.25 280.89 53.25 281.89 53.25 282.89 53.25 283.89 53.25 284.89 53.25 285.89 53.25 286.89 53.25 287.89 53.25 288.89 53.25 289.89 53.25 290.89 53.25 291.89 53.25 292.89 53.25 293.89 53.25 294.89 53.25 295.89 53.25 296.89 53.25 297.89 53.25 298.89 53.25 299.89 53.25 300.89 53.25 301.89 53.25 302.89 53.25 303.89 53.25 304.89 53.25 305.89 53.25 306.89 53.25 307.89 53.25 308.89 53.25 309.89 53.25 310.89 53.25 311.89 53.25 312.89 53.25 313.89 53.25 314.89 53.25 315.89 53.25 316.89 53.25 317.89 53.25 318.89 53.25 319.89 53.25 320.89 53.25 321.89 53.25 322.89 53.25 323.89 53.25 324.89 53.25 325.89 53.25 326.89 53.25 327.89 53.25 08 Dec 2007 269.60 52.73 270.60 52.73 271.60 52.73 272.60 52.73 273.60 52.73 274.60 52.73 275.60 52.73 276.60 52.73 277.60 52.73 278.60 52.73 279.60 52.73 280.60 52.73 281.60 52.73 282.60 52.73 283.60 52.73 284.60 52.73 285.60 52.73 286.60 52.73 287.60 52.73 288.60 52.73 289.60 52.73 290.60 52.73 291.60 52.73 292.60 52.73 293.60 52.73 294.60 52.73 295.60 52.73 296.60 52.73 297.60 52.73 298.60 52.73 299.60 52.73 300.60 52.73 301.60 52.73 302.60 52.73 303.60 52.73 304.60 52.73 305.60 52.73 306.60 52.73 307.60 52.73 308.60 52.73 309.60 52.73 310.60 52.73 311.60 52.73 312.60 52.73 313.60 52.73 314.60 52.73 315.60 52.73 316.60 52.73 317.60 52.73 318.60 52.73 319.60 52.73 320.60 52.73 321.60 52.73 322.60 52.73 323.60 52.73 324.60 52.73 325.60 52.73 326.60 52.73 327.60 52.73 328.60 52.73 329.60 52.73 09 Dec 2007 271.50 52.41 272.50 52.41 273.50 52.41 274.50 52.41 275.50 52.41 276.50 52.41 277.50 52.41 278.50 52.41 279.50 52.41 280.50 52.41 281.50 52.41 282.50 52.41 283.50 52.41 284.50 52.41 285.50 52.41 286.50 52.41 287.50 52.41 288.50 52.41 289.50 52.41 290.50 52.41 291.50 52.41 292.50 52.41 293.50 52.41 294.50 52.41 295.50 52.41 296.50 52.41 297.50 52.41 298.50 52.41 299.50 52.41 300.50 52.41 301.50 52.41 302.50 52.41 303.50 52.41 304.50 52.41 305.50 52.41 306.50 52.41 307.50 52.41 308.50 52.41 309.50 52.41 310.50 52.41 311.50 52.41 312.50 52.41 313.50 52.41 314.50 52.41 315.50 52.41 316.50 52.41 317.50 52.41 318.50 52.41 319.50 52.41 320.50 52.41 321.50 52.41 322.50 52.41 323.50 52.41 324.50 52.41 325.50 52.41 326.50 52.41 327.50 52.41 328.50 52.41 329.50 52.41 330.50 52.41 331.50 52.41 10 Dec 2007 273.61 52.09 274.61 52.09 275.61 52.09 276.61 52.09 277.61 52.09 278.61 52.09 279.61 52.09 280.61 52.09 281.61 52.09 282.61 52.09 283.61 52.09 284.61 52.09 285.61 52.09 286.61 52.09 287.61 52.09 288.61 52.09 289.61 52.09 290.61 52.09 291.61 52.09 292.61 52.09 293.61 52.09 294.61 52.09 295.61 52.09 296.61 52.09 297.61 52.09 298.61 52.09 299.61 52.09 300.61 52.09 301.61 52.09 302.61 52.09 303.61 52.09 304.61 52.09 305.61 52.09 306.61 52.09 307.61 52.09 308.61 52.09 309.61 52.09 310.61 52.09 311.61 52.09 312.61 52.09 313.61 52.09 314.61 52.09 315.61 52.09 316.61 52.09 317.61 52.09 318.61 52.09 319.61 52.09 320.61 52.09 321.61 52.09 322.61 52.09 323.61 52.09 324.61 52.09 325.61 52.09 326.61 52.09 327.61 52.09 328.61 52.09 329.61 52.09 330.61 52.09 331.61 52.09 332.61 52.09 333.61 52.09 11 Dec 2007 275.96 51.99 276.96 51.99 277.96 51.99 278.96 51.99 279.96 51.99 280.96 51.99 281.96 51.99 282.96 51.99 283.96 51.99 284.96 51.99 285.96 51.99 286.96 51.99 287.96 51.99 288.96 51.99 289.96 51.99 290.96 51.99 291.96 51.99 292.96 51.99 293.96 51.99 294.96 51.99 295.96 51.99 296.96 51.99 297.96 51.99 298.96 51.99 299.96 51.99 300.96 51.99 301.96 51.99 302.96 51.99 303.96 51.99 304.96 51.99 305.96 51.99 306.96 51.99 307.96 51.99 308.96 51.99 309.96 51.99 310.96 51.99 311.96 51.99 312.96 51.99 313.96 51.99 314.96 51.99 315.96 51.99 316.96 51.99 317.96 51.99 318.96 51.99 319.96 51.99 320.96 51.99 321.96 51.99 322.96 51.99 323.96 51.99 324.96 51.99 325.96 51.99 326.96 51.99 327.96 51.99 328.96 51.99 329.96 51.99 330.96 51.99 331.96 51.99 332.96 51.99 333.96 51.99 334.96 51.99 335.96 51.99 12 Dec 2007 278.59 51.70 279.59 51.70 280.59 51.70 281.59 51.70 282.59 51.70 283.59 51.70 284.59 51.70 285.59 51.70 286.59 51.70 287.59 51.70 288.59 51.70 289.59 51.70 290.59 51.70 291.59 51.70 292.59 51.70 293.59 51.70 294.59 51.70 295.59 51.70 296.59 51.70 297.59 51.70 298.59 51.70 299.59 51.70 300.59 51.70 301.59 51.70 302.59 51.70 303.59 51.70 304.59 51.70 305.59 51.70 306.59 51.70 307.59 51.70 308.59 51.70 309.59 51.70 310.59 51.70 311.59 51.70 312.59 51.70 313.59 51.70 314.59 51.70 315.59 51.70 316.59 51.70 317.59 51.70 318.59 51.70 319.59 51.70 320.59 51.70 321.59 51.70 322.59 51.70 323.59 51.70 324.59 51.70 325.59 51.70 326.59 51.70 327.59 51.70 328.59 51.70 329.59 51.70 330.59 51.70 331.59 51.70 332.59 51.70 333.59 51.70 334.59 51.70 335.59 51.70 336.59 51.70 337.59 51.70 338.59 51.70 13 Dec 2007 281.55 51.62 282.55 51.62 283.55 51.62 284.55 51.62 285.55 51.62 286.55 51.62 287.55 51.62 288.55 51.62 289.55 51.62 290.55 51.62 291.55 51.62 292.55 51.62 293.55 51.62 294.55 51.62 295.55 51.62 296.55 51.62 297.55 51.62 298.55 51.62 299.55 51.62 300.55 51.62 301.55 51.62 302.55 51.62 303.55 51.62 304.55 51.62 305.55 51.62 306.55 51.62 307.55 51.62 308.55 51.62 309.55 51.62 310.55 51.62 311.55 51.62 312.55 51.62 313.55 51.62 314.55 51.62 315.55 51.62 316.55 51.62 317.55 51.62 318.55 51.62 319.55 51.62 320.55 51.62 321.55 51.62 322.55 51.62 323.55 51.62 324.55 51.62 325.55 51.62 326.55 51.62 327.55 51.62 328.55 51.62 329.55 51.62 330.55 51.62 331.55 51.62 332.55 51.62 333.55 51.62 334.55 51.62 335.55 51.62 336.55 51.62 337.55 51.62 338.55 51.62 339.55 51.62 340.55 51.62 341.55 51.62 14 Dec 2007 284.87 51.55 285.87 51.55 286.87 51.55 287.87 51.55 288.87 51.55 289.87 51.55 290.87 51.55 291.87 51.55 292.87 51.55 293.87 51.55 294.87 51.55 295.87 51.55 296.87 51.55 297.87 51.55 298.87 51.55 299.87 51.55 300.87 51.55 301.87 51.55 302.87 51.55 303.87 51.55 304.87 51.55 305.87 51.55 306.87 51.55 307.87 51.55 308.87 51.55 309.87 51.55 310.87 51.55 311.87 51.55 312.87 51.55 313.87 51.55 314.87 51.55 315.87 51.55 316.87 51.55 317.87 51.55 318.87 51.55 319.87 51.55 320.87 51.55 321.87 51.55 322.87 51.55 323.87 51.55 324.87 51.55 325.87 51.55 326.87 51.55 327.87 51.55 328.87 51.55 329.87 51.55 330.87 51.55 331.87 51.55 332.87 51.55 333.87 51.55 334.87 51.55 335.87 51.55 336.87 51.55 337.87 51.55 338.87 51.55 339.87 51.55 340.87 51.55 341.87 51.55 342.87 51.55 343.87 51.55 344.87 51.55 15 Dec 2007 288.61 51.50 289.61 51.50 290.61 51.50 291.61 51.50 292.61 51.50 293.61 51.50 294.61 51.50 295.61 51.50 296.61 51.50 297.61 51.50 298.61 51.50 299.61 51.50 300.61 51.50 301.61 51.50 302.61 51.50 303.61 51.50 304.61 51.50 305.61 51.50 306.61 51.50 307.61 51.50 308.61 51.50 309.61 51.50 310.61 51.50 311.61 51.50 312.61 51.50 313.61 51.50 314.61 51.50 315.61 51.50 316.61 51.50 317.61 51.50 318.61 51.50 319.61 51.50 320.61 51.50 321.61 51.50 322.61 51.50 323.61 51.50 324.61 51.50 325.61 51.50 326.61 51.50 327.61 51.50 328.61 51.50 329.61 51.50 330.61 51.50 331.61 51.50 332.61 51.50 333.61 51.50 334.61 51.50 335.61 51.50 336.61 51.50 337.61 51.50 338.61 51.50 339.61 51.50 340.61 51.50 341.61 51.50 342.61 51.50 343.61 51.50 344.61 51.50 345.61 51.50 346.61 51.50 347.61 51.50 16 Dec 2007 292.82 51.46 293.82 51.46 294.82 51.46 295.82 51.46 296.82 51.46 297.82 51.46 298.82 51.46 299.82 51.46 300.82 51.46 301.82 51.46 302.82 51.46 303.82 51.46 304.82 51.46 305.82 51.46 306.82 51.46 307.82 51.46 308.82 51.46 309.82 51.46 310.82 51.46 311.82 51.46 312.82 51.46 313.82 51.46 314.82 51.46 315.82 51.46 316.82 51.46 317.82 51.46 318.82 51.46 319.82 51.46 320.82 51.46 321.82 51.46 322.82 51.46 323.82 51.46 324.82 51.46 325.82 51.46 326.82 51.46 327.82 51.46 328.82 51.46 329.82 51.46 330.82 51.46 331.82 51.46 332.82 51.46 333.82 51.46 334.82 51.46 335.82 51.46 336.82 51.46 337.82 51.46 338.82 51.46 339.82 51.46 340.82 51.46 341.82 51.46 342.82 51.46 343.82 51.46 344.82 51.46 345.82 51.46 346.82 51.46 347.82 51.46 348.82 51.46 17 Dec 2007 297.54 51.43 298.54 51.43 299.54 51.43 300.54 51.43 301.54 51.43 302.54 51.43 303.54 51.43 304.54 51.43 305.54 51.43 306.54 51.43 307.54 51.43 308.54 51.43 309.54 51.43 310.54 51.43 311.54 51.43 312.54 51.43 313.54 51.43 314.54 51.43 315.54 51.43 316.54 51.43 317.54 51.43 318.54 51.43 319.54 51.43 320.54 51.43 321.54 51.43 322.54 51.43 323.54 51.43 324.54 51.43 325.54 51.43 326.54 51.43 327.54 51.43 328.54 51.43 329.54 51.43 330.54 51.43 331.54 51.43 332.54 51.43 333.54 51.43 334.54 51.43 335.54 51.43 336.54 51.43 337.54 51.43 338.54 51.43 339.54 51.43 340.54 51.43 341.54 51.43 342.54 51.43 343.54 51.43 344.54 51.43 345.54 51.43 346.54 51.43 347.54 51.43 348.54 51.43 349.54 51.43 18 Dec 2007 302.79 51.41 303.79 51.41 304.79 51.41 305.79 51.41 306.79 51.41 307.79 51.41 308.79 51.41 309.79 51.41 310.79 51.41 311.79 51.41 312.79 51.41 313.79 51.41 314.79 51.41 315.79 51.41 316.79 51.41 317.79 51.41 318.79 51.41 319.79 51.41 320.79 51.41 321.79 51.41 322.79 51.41 323.79 51.41 324.79 51.41 325.79 51.41 326.79 51.41 327.79 51.41 328.79 51.41 329.79 51.41 330.79 51.41 331.79 51.41 332.79 51.41 333.79 51.41 334.79 51.41 335.79 51.41 336.79 51.41 337.79 51.41 338.79 51.41 339.79 51.41 340.79 51.41 341.79 51.41 342.79 51.41 343.79 51.41 344.79 51.41 345.79 51.41 346.79 51.41 347.79 51.41 348.79 51.41 349.79 51.41 19 Dec 2007 308.56 51.40 309.56 51.40 310.56 51.40 311.56 51.40 312.56 51.40 313.56 51.40 314.56 51.40 315.56 51.40 316.56 51.40 317.56 51.40 318.56 51.40 319.56 51.40 320.56 51.40 321.56 51.40 322.56 51.40 323.56 51.40 324.56 51.40 325.56 51.40 326.56 51.40 327.56 51.40 328.56 51.40 329.56 51.40 330.56 51.40 331.56 51.40 332.56 51.40 333.56 51.40 334.56 51.40 335.56 51.40 336.56 51.40 337.56 51.40 338.56 51.40 339.56 51.40 340.56 51.40 341.56 51.40 342.56 51.40 343.56 51.40 344.56 51.40 345.56 51.40 346.56 51.40 347.56 51.40 348.56 51.40 349.56 51.40 350.56 51.40 351.56 51.40 20 Dec 2007 314.82 51.60 315.82 51.60 316.82 51.60 317.82 51.60 318.82 51.60 319.82 51.60 320.82 51.60 321.82 51.60 322.82 51.60 323.82 51.60 324.82 51.60 325.82 51.60 326.82 51.60 327.82 51.60 328.82 51.60 329.82 51.60 330.82 51.60 331.82 51.60 332.82 51.60 333.82 51.60 334.82 51.60 335.82 51.60 336.82 51.60 337.82 51.60 338.82 51.60 339.82 51.60 340.82 51.60 341.82 51.60 342.82 51.60 343.82 51.60 344.82 51.60 345.82 51.60 346.82 51.60 347.82 51.60 348.82 51.60 349.82 51.60 350.82 51.60 351.82 51.60 352.82 51.60 21 Dec 2007 321.47 51.60 322.47 51.60 323.47 51.60 324.47 51.60 325.47 51.60 326.47 51.60 327.47 51.60 328.47 51.60 329.47 51.60 330.47 51.60 331.47 51.60 332.47 51.60 333.47 51.60 334.47 51.60 335.47 51.60 336.47 51.60 337.47 51.60 338.47 51.60 339.47 51.60 340.47 51.60 341.47 51.60 342.47 51.60 343.47 51.60 344.47 51.60 345.47 51.60 346.47 51.60 347.47 51.60 348.47 51.60 349.47 51.60 350.47 51.60 351.47 51.60 352.47 51.60 353.47 51.60 354.47 51.60 355.47 51.60 22 Dec 2007 328.35 51.61 329.35 51.61 330.35 51.61 331.35 51.61 332.35 51.61 333.35 51.61 334.35 51.61 335.35 51.61 336.35 51.61 337.35 51.61 338.35 51.61 339.35 51.61 340.35 51.61 341.35 51.61 342.35 51.61 343.35 51.61 344.35 51.61 345.35 51.61 346.35 51.61 347.35 51.61 348.35 51.61 349.35 51.61 350.35 51.61 351.35 51.61 352.35 51.61 353.35 51.61 354.35 51.61 355.35 51.61 356.35 51.61 357.35 51.61 23 Dec 2007 335.27 51.62 336.27 51.62 337.27 51.62 338.27 51.62 339.27 51.62 340.27 51.62 341.27 51.62 342.27 51.62 343.27 51.62 344.27 51.62 345.27 51.62 346.27 51.62 347.27 51.62 348.27 51.62 349.27 51.62 350.27 51.62 351.27 51.62 352.27 51.62 353.27 51.62 354.27 51.62 355.27 51.62 356.27 51.62 357.27 51.62 358.27 51.62 359.27 51.62 24 Dec 2007 342.05 51.84 343.05 51.84 344.05 51.84 345.05 51.84 346.05 51.84 347.05 51.84 348.05 51.84 349.05 51.84 350.05 51.84 351.05 51.84 352.05 51.84 353.05 51.84 354.05 51.84 355.05 51.84 356.05 51.84 357.05 51.84 358.05 51.84 359.05 51.84 000.05 51.84 001.05 51.84 002.05 51.84 030.05 01.24 031.05 01.26 032.05 01.28 25 Dec 2007 348.52 51.86 349.52 51.86 350.52 51.86 351.52 51.86 352.52 51.86 353.52 51.86 354.52 51.86 355.52 51.86 356.52 51.86 357.52 51.86 358.52 51.86 359.52 51.86 000.52 51.86 001.52 51.86 002.52 51.86 003.52 51.86 004.52 51.86 025.52 01.27 026.52 01.31 029.52 01.23 030.52 01.26 031.52 01.29 032.52 01.31 033.52 01.33 034.52 01.35 035.52 01.37 26 Dec 2007 354.54 51.87 355.54 51.87 356.54 51.87 357.54 51.87 358.54 51.87 359.54 51.87 000.54 51.87 001.54 51.87 002.54 51.87 003.54 51.87 004.54 51.87 005.54 51.87 006.54 51.87 007.54 51.87 022.54 01.22 023.54 01.29 026.54 01.26 027.54 01.31 028.54 01.36 029.54 01.40 030.54 01.44 031.54 01.28 032.54 01.31 033.54 01.34 034.54 01.36 035.54 01.39 036.54 01.40 037.54 01.42 038.54 01.43 039.54 01.44 040.54 01.25 041.54 01.25 042.54 01.25 043.54 01.25 044.54 01.24 045.54 01.23 046.54 01.22 27 Dec 2007 000.04 52.08 001.04 52.08 002.04 52.08 003.04 52.08 004.04 52.08 005.04 52.08 006.04 52.08 007.04 52.08 008.04 52.08 009.04 52.08 010.04 52.08 011.04 52.08 022.04 01.44 025.04 01.47 026.04 01.53 027.04 01.59 028.04 01.45 029.04 01.51 030.04 01.56 031.04 01.60 032.04 01.65 033.04 01.69 034.04 01.72 035.04 01.55 036.04 01.58 037.04 01.61 038.04 01.63 039.04 01.65 040.04 01.66 041.04 01.67 042.04 01.68 043.04 01.69 044.04 01.49 045.04 01.49 046.04 01.49 047.04 01.48 048.04 01.47 049.04 01.46 050.04 01.44 051.04 01.42 28 Dec 2007 005.02 52.09 006.02 52.09 007.02 52.09 008.02 52.09 009.02 52.09 010.02 52.09 011.02 52.09 012.02 52.09 013.02 52.09 014.02 52.09 025.02 01.48 027.02 01.43 028.02 01.50 029.02 01.57 030.02 01.63 031.02 01.69 032.02 01.54 033.02 01.59 034.02 01.64 035.02 01.68 036.02 01.72 037.02 01.75 038.02 01.59 039.02 01.61 040.02 01.64 041.02 01.66 042.02 01.68 043.02 01.69 044.02 01.70 045.02 01.71 046.02 01.71 047.02 01.72 048.02 01.51 049.02 01.51 050.02 01.50 051.02 01.49 052.02 01.48 053.02 01.46 054.02 01.44 055.02 01.42 29 Dec 2007 009.47 52.09 010.47 52.09 011.47 52.09 012.47 52.09 013.47 52.09 014.47 52.09 015.47 52.09 016.47 52.09 017.47 52.09 027.47 01.44 028.47 01.52 030.47 01.47 031.47 01.54 032.47 01.60 033.47 01.66 034.47 01.72 035.47 01.57 036.47 01.62 037.47 01.67 038.47 01.71 039.47 01.74 040.47 01.78 041.47 01.61 042.47 01.63 043.47 01.66 044.47 01.68 045.47 01.69 046.47 01.70 047.47 01.71 048.47 01.72 049.47 01.72 050.47 01.73 051.47 01.52 052.47 01.52 053.47 01.51 054.47 01.50 055.47 01.48 056.47 01.47 057.47 01.45 058.47 01.42 30 Dec 2007 013.43 52.29 014.43 52.29 015.43 52.29 016.43 52.29 017.43 52.29 018.43 52.29 019.43 52.29 020.43 52.29 031.43 01.68 033.43 01.64 034.43 01.71 035.43 01.77 036.43 01.84 037.43 01.89 038.43 01.75 039.43 01.80 040.43 01.84 041.43 01.88 042.43 01.92 043.43 01.96 044.43 01.79 045.43 01.82 046.43 01.84 047.43 01.86 048.43 01.88 049.43 01.89 050.43 01.90 051.43 01.91 052.43 01.92 053.43 01.92 054.43 01.72 055.43 01.71 056.43 01.70 057.43 01.69 058.43 01.68 059.43 01.66 060.43 01.64 061.43 01.62 31 Dec 2007 016.95 52.28 017.95 52.28 018.95 52.28 019.95 52.28 020.95 52.28 021.95 52.28 022.95 52.28 023.95 52.28 032.95 01.49 033.95 01.58 034.95 01.66 035.95 01.54 036.95 01.62 037.95 01.68 038.95 01.75 039.95 01.81 040.95 01.67 041.95 01.72 042.95 01.77 043.95 01.82 044.95 01.86 045.95 01.90 046.95 01.93 047.95 01.76 048.95 01.79 049.95 01.81 050.95 01.83 051.95 01.85 052.95 01.87 053.95 01.88 054.95 01.88 055.95 01.89 056.95 01.69 057.95 01.69 058.95 01.68 059.95 01.68 060.95 01.67 061.95 01.65 062.95 01.64 063.95 01.62 064.95 01.60 065.95 01.57 066.95 01.54 067.95 01.51 068.95 01.48 069.95 01.44 01 Jan 2008 020.08 52.27 021.08 52.27 022.08 52.27 023.08 52.27 024.08 52.27 025.08 52.27 026.08 52.27 027.08 52.27 037.08 01.48 039.08 01.44 040.08 01.52 041.08 01.59 042.08 01.66 043.08 01.52 044.08 01.58 045.08 01.64 046.08 01.69 047.08 01.74 048.08 01.78 049.08 01.82 050.08 01.66 051.08 01.69 052.08 01.72 053.08 01.75 054.08 01.77 055.08 01.79 056.08 01.81 057.08 01.82 058.08 01.83 059.08 01.64 060.08 01.65 061.08 01.65 062.08 01.65 063.08 01.64 064.08 01.63 065.08 01.62 066.08 01.61 067.08 01.59 068.08 01.57 069.08 01.55 070.08 01.52 071.08 01.50 072.08 01.47 073.08 01.43 02 Jan 2008 022.86 52.46 023.86 52.46 024.86 52.46 025.86 52.46 026.86 52.46 027.86 52.46 028.86 52.46 029.86 52.46 043.86 01.67 046.86 01.68 047.86 01.73 048.86 01.79 049.86 01.84 050.86 01.89 051.86 01.73 052.86 01.77 053.86 01.81 054.86 01.84 055.86 01.87 056.86 01.90 057.86 01.92 058.86 01.94 059.86 01.96 060.86 01.97 061.86 01.78 062.86 01.79 063.86 01.79 064.86 01.80 065.86 01.79 066.86 01.79 067.86 01.78 068.86 01.77 069.86 01.76 070.86 01.74 071.86 01.72 072.86 01.70 073.86 01.67 074.86 01.65 03 Jan 2008 025.35 52.44 026.35 52.44 027.35 52.44 028.35 52.44 029.35 52.44 030.35 52.44 031.35 52.44 032.35 52.44 051.35 01.66 052.35 01.72 055.35 01.66 056.35 01.70 057.35 01.74 058.35 01.78 059.35 01.81 060.35 01.83 061.35 01.86 062.35 01.88 063.35 01.70 064.35 01.71 065.35 01.72 066.35 01.73 067.35 01.74 068.35 01.74 04 Jan 2008 027.57 52.42 028.57 52.42 029.57 52.42 030.57 52.42 031.57 52.42 032.57 52.42 033.57 52.42 034.57 52.42 060.57 01.67 061.57 01.70 062.57 01.73 067.57 01.65 068.57 01.66 069.57 01.67 070.57 01.68 071.57 01.68 072.57 01.69 073.57 01.68 074.57 01.68 075.57 01.67 076.57 01.66 077.57 01.65 05 Jan 2008 029.57 52.61 030.57 52.61 031.57 52.61 032.57 52.61 033.57 52.61 034.57 52.61 035.57 52.61 036.57 52.61 037.57 52.61 060.57 01.65 061.57 01.70 062.57 01.75 063.57 01.79 065.57 01.66 066.57 01.69 067.57 01.72 068.57 01.75 069.57 01.77 070.57 01.79 071.57 01.80 072.57 01.82 073.57 01.83 074.57 01.83 075.57 01.84 076.57 01.84 077.57 01.84 078.57 01.83 079.57 01.82 080.57 01.81 081.57 01.80 082.57 01.78 083.57 01.76 084.57 01.74 085.57 01.72 086.57 01.69 087.57 01.66 06 Jan 2008 031.37 52.60 032.37 52.60 033.37 52.60 034.37 52.60 035.37 52.60 036.37 52.60 037.37 52.60 038.37 52.60 039.37 52.60 070.37 01.66 071.37 01.69 072.37 01.71 073.37 01.73 074.37 01.75 075.37 01.77 076.37 01.78 077.37 01.79 078.37 01.80 079.37 01.80 080.37 01.80 081.37 01.80 082.37 01.80 083.37 01.79 084.37 01.78 085.37 01.76 086.37 01.75 087.37 01.73 088.37 01.71 089.37 01.68 090.37 01.65 07 Jan 2008 032.99 52.59 033.99 52.59 034.99 52.59 035.99 52.59 036.99 52.59 037.99 52.59 038.99 52.59 039.99 52.59 040.99 52.59 074.99 01.67 075.99 01.70 076.99 01.72 077.99 01.74 078.99 01.75 079.99 01.76 080.99 01.77 081.99 01.78 082.99 01.79 083.99 01.79 084.99 01.78 085.99 01.78 086.99 01.77 087.99 01.76 088.99 01.75 089.99 01.73 090.99 01.71 091.99 01.69 092.99 01.66 08 Jan 2008 034.47 52.80 035.47 52.80 036.47 52.80 037.47 52.80 038.47 52.80 039.47 52.80 040.47 52.80 041.47 52.80 042.47 52.80 072.47 01.67 073.47 01.71 074.47 01.75 075.47 01.79 076.47 01.82 077.47 01.85 078.47 01.88 079.47 01.90 080.47 01.92 081.47 01.94 082.47 01.96 083.47 01.97 084.47 01.98 085.47 01.99 086.47 01.99 087.47 01.99 088.47 01.99 089.47 01.99 090.47 01.98 091.47 01.97 092.47 01.96 093.47 01.94 094.47 01.92 09 Jan 2008 035.82 52.81 036.82 52.81 037.82 52.81 038.82 52.81 039.82 52.81 040.82 52.81 041.82 52.81 042.82 52.81 043.82 52.81 074.82 01.66 075.82 01.70 076.82 01.75 077.82 01.78 078.82 01.82 079.82 01.85 080.82 01.88 081.82 01.91 082.82 01.94 083.82 01.96 084.82 01.98 085.82 01.99 086.82 02.01 087.82 02.02 088.82 02.02 089.82 02.03 090.82 02.03 091.82 02.03 092.82 02.02 093.82 02.02 094.82 02.01 095.82 01.99 10 Jan 2008 037.06 53.03 038.06 53.03 039.06 53.03 040.06 53.03 041.06 53.03 042.06 53.03 043.06 53.03 044.06 53.03 045.06 53.03 073.06 01.66 074.06 01.72 075.06 01.78 076.06 01.83 077.06 01.88 078.06 01.93 079.06 01.97 080.06 02.02 081.06 02.05 082.06 02.09 083.06 02.12 084.06 02.15 085.06 02.18 086.06 02.21 087.06 02.23 088.06 02.25 089.06 02.26 090.06 02.27 091.06 02.28 092.06 02.29 093.06 02.30 094.06 02.30 095.06 02.30 096.06 02.29 097.06 02.28 11 Jan 2008 038.19 53.26 039.19 53.26 040.19 53.26 041.19 53.26 042.19 53.26 043.19 53.26 044.19 53.26 045.19 53.26 046.19 53.26 074.19 01.85 075.19 01.92 076.19 01.98 077.19 02.03 078.19 02.09 079.19 02.14 080.19 02.19 081.19 02.24 082.19 02.28 083.19 02.32 084.19 02.36 085.19 02.40 086.19 02.43 087.19 02.46 088.19 02.49 089.19 02.51 090.19 02.53 091.19 02.55 092.19 02.57 093.19 02.58 094.19 02.59 095.19 02.60 096.19 02.60 097.19 02.60 12 Jan 2008 039.24 53.50 040.24 53.50 041.24 53.50 042.24 53.50 043.24 53.50 044.24 53.50 045.24 53.50 046.24 53.50 047.24 53.50 072.24 01.86 073.24 01.93 074.24 02.01 075.24 02.08 076.24 02.15 077.24 02.21 078.24 02.27 079.24 02.33 080.24 02.39 081.24 02.44 082.24 02.50 083.24 02.55 084.24 02.59 085.24 02.63 086.24 02.67 087.24 02.71 088.24 02.75 089.24 02.78 090.24 02.81 091.24 02.84 092.24 02.86 093.24 02.88 094.24 02.90 095.24 02.91 096.24 02.93 097.24 02.94 098.24 02.94 099.24 03.15 13 Jan 2008 040.20 53.75 041.20 53.75 042.20 53.75 043.20 53.75 044.20 53.75 045.20 53.75 046.20 53.75 047.20 53.75 069.20 01.77 070.20 01.86 071.20 01.95 072.20 02.03 073.20 02.12 074.20 02.20 075.20 02.27 076.20 02.35 077.20 02.42 078.20 02.49 079.20 02.55 080.20 02.62 081.20 02.68 082.20 02.74 083.20 02.79 084.20 02.85 085.20 02.90 086.20 02.95 087.20 02.99 088.20 03.03 089.20 03.07 090.20 03.11 091.20 03.14 092.20 03.18 093.20 03.20 094.20 03.23 095.20 03.25 096.20 03.47 097.20 03.49 098.20 03.51 099.20 03.52 100.20 03.53 14 Jan 2008 044.27 54.22 045.27 54.22 046.27 54.22 047.27 54.22 067.27 01.99 068.27 02.09 069.27 02.19 070.27 02.28 071.27 02.38 072.27 02.47 073.27 02.55 074.27 02.64 075.27 02.72 076.27 02.80 077.27 02.88 078.27 02.95 079.27 03.02 080.27 03.09 081.27 03.16 082.27 03.22 083.27 03.29 084.27 03.35 085.27 03.40 086.27 03.46 087.27 03.51 088.27 03.56 089.27 03.60 090.27 03.65 091.27 03.69 092.27 03.73 093.27 03.76 094.27 04.00 095.27 04.03 096.27 04.05 097.27 04.08 15 Jan 2008 045.10 54.50 046.10 54.50 047.10 54.50 063.10 01.79 064.10 01.91 065.10 02.02 066.10 02.13 067.10 02.23 068.10 02.34 069.10 02.44 070.10 02.54 071.10 02.64 072.10 02.73 073.10 02.82 074.10 02.91 075.10 03.00 076.10 03.08 077.10 03.17 078.10 03.25 079.10 03.32 080.10 03.40 081.10 03.47 082.10 03.54 083.10 03.61 084.10 03.68 085.10 03.74 086.10 03.80 087.10 03.86 088.10 03.91 089.10 03.97 090.10 04.02 091.10 04.26 092.10 04.31 093.10 04.35 094.10 04.39 095.10 04.43 096.10 04.46 097.10 04.50 098.10 04.52 16 Jan 2008 045.87 55.19 046.87 55.19 059.87 02.12 060.87 02.24 061.87 02.36 062.87 02.48 063.87 02.60 064.87 02.71 065.87 02.82 066.87 02.93 067.87 03.04 068.87 03.15 069.87 03.25 070.87 03.35 071.87 03.45 072.87 03.54 073.87 03.64 074.87 03.73 075.87 03.82 076.87 03.91 077.87 03.99 078.87 04.07 079.87 04.15 080.87 04.23 081.87 04.31 082.87 04.38 083.87 04.45 084.87 04.52 085.87 04.59 086.87 04.85 087.87 04.91 088.87 04.97 089.87 05.03 090.87 05.08 091.87 05.13 092.87 05.18 093.87 05.23 094.87 05.27 095.87 05.31 096.87 05.55 097.87 05.59 098.87 05.62 17 Jan 2008 056.98 02.32 057.98 02.45 058.98 02.58 059.98 02.71 060.98 02.83 061.98 02.95 062.98 03.07 063.98 03.19 064.98 03.31 065.98 03.42 066.98 03.53 067.98 03.64 068.98 03.75 069.98 03.86 070.98 03.96 071.98 04.06 072.98 04.16 073.98 04.26 074.98 04.35 075.98 04.44 076.98 04.53 077.98 04.62 078.98 04.71 079.98 04.79 080.98 04.87 081.98 04.95 082.98 05.23 083.98 05.30 084.98 05.38 085.98 05.45 086.98 05.52 087.98 05.58 088.98 05.64 089.98 05.71 090.98 05.76 091.98 05.82 092.98 05.87 093.98 06.12 094.98 06.17 095.98 06.22 096.98 06.26 18 Jan 2008 054.66 02.70 055.66 02.84 056.66 02.97 057.66 03.10 058.66 03.23 059.66 03.36 060.66 03.49 061.66 03.61 062.66 03.73 063.66 03.85 064.66 03.97 065.66 04.09 066.66 04.20 067.66 04.31 068.66 04.42 069.66 04.53 070.66 04.64 071.66 04.74 072.66 04.84 073.66 04.94 074.66 05.04 075.66 05.14 076.66 05.23 077.66 05.32 078.66 05.41 079.66 05.70 080.66 05.79 081.66 05.87 082.66 05.95 083.66 06.03 084.66 06.11 085.66 06.18 086.66 06.25 087.66 06.32 088.66 06.39 089.66 06.66 090.66 06.72 091.66 06.78 092.66 06.84 093.66 06.90 094.66 06.95 095.66 07.00 096.66 07.25 097.66 07.30 19 Jan 2008 052.30 02.53 053.30 02.89 054.30 03.13 055.30 03.27 056.30 03.41 057.30 03.54 058.30 03.67 059.30 03.80 060.30 03.92 061.30 04.05 062.30 04.17 063.30 04.29 064.30 04.41 065.30 04.53 066.30 04.65 067.30 04.76 068.30 04.87 069.30 04.98 070.30 05.09 071.30 05.20 072.30 05.30 073.30 05.40 074.30 05.70 075.30 05.80 076.30 05.90 077.30 05.99 078.30 06.08 079.30 06.18 080.30 06.26 081.30 06.35 082.30 06.44 083.30 06.52 084.30 06.60 085.30 06.88 086.30 06.95 087.30 07.03 088.30 07.10 089.30 07.17 090.30 07.24 091.30 07.30 092.30 07.37 093.30 07.63 094.30 07.69 095.30 07.74 096.30 07.80 097.30 07.85 098.30 08.10 20 Jan 2008 052.58 03.23 053.58 03.37 054.58 03.70 055.58 03.88 056.58 04.01 057.58 04.14 058.58 04.27 059.58 04.40 060.58 04.53 061.58 04.65 062.58 04.78 063.58 04.90 064.58 05.01 065.58 05.13 066.58 05.25 067.58 05.36 068.58 05.47 069.58 05.78 070.58 05.89 071.58 06.00 072.58 06.10 073.58 06.21 074.58 06.31 075.58 06.41 076.58 06.50 077.58 06.60 078.58 06.69 079.58 06.78 080.58 07.07 081.58 07.16 082.58 07.25 083.58 07.33 084.58 07.41 085.58 07.49 086.58 07.57 087.58 07.65 088.58 07.92 089.58 07.99 090.58 08.06 091.58 08.13 092.58 08.20 093.58 08.26 094.58 08.52 095.58 08.58 096.58 08.63 097.58 08.69 21 Jan 2008 053.15 04.00 054.15 04.31 055.15 04.52 056.15 04.65 057.15 04.78 058.15 04.91 059.15 05.04 060.15 05.17 061.15 05.29 062.15 05.41 063.15 05.53 064.15 05.65 065.15 05.97 066.15 06.09 067.15 06.20 068.15 06.31 069.15 06.42 070.15 06.53 071.15 06.64 072.15 06.75 073.15 06.85 074.15 06.95 075.15 07.05 076.15 07.35 077.15 07.45 078.15 07.54 079.15 07.64 080.15 07.73 081.15 07.82 082.15 07.91 083.15 07.99 084.15 08.28 085.15 08.36 086.15 08.44 087.15 08.52 088.15 08.59 089.15 08.67 090.15 08.94 091.15 09.01 092.15 09.08 093.15 09.14 094.15 09.20 095.15 09.46 096.15 09.52 097.15 09.58 098.15 09.63 22 Jan 2008 053.68 04.82 054.68 04.98 055.68 05.12 056.68 05.25 057.68 05.37 058.68 05.50 059.68 05.82 060.68 05.95 061.68 06.07 062.68 06.19 063.68 06.31 064.68 06.43 065.68 06.54 066.68 06.66 067.68 06.77 068.68 06.88 069.68 06.99 070.68 07.09 071.68 07.40 072.68 07.50 073.68 07.61 074.68 07.71 075.68 07.81 076.68 07.90 077.68 08.00 078.68 08.09 079.68 08.39 080.68 08.48 081.68 08.56 082.68 08.65 083.68 08.74 084.68 08.82 085.68 09.10 086.68 09.18 087.68 09.26 088.68 09.33 089.68 09.40 090.68 09.68 091.68 09.74 092.68 09.81 093.68 09.87 094.68 10.14 095.68 10.20 096.68 10.25 097.68 10.51 098.68 10.56 23 Jan 2008 055.40 05.98 056.40 06.11 057.40 06.24 058.40 06.36 059.40 06.48 060.40 06.61 061.40 06.73 062.40 06.84 063.40 06.96 064.40 07.08 065.40 07.19 066.40 07.50 067.40 07.61 068.40 07.72 069.40 07.83 070.40 07.94 071.40 08.04 072.40 08.14 073.40 08.24 074.40 08.54 075.40 08.64 076.40 08.74 077.40 08.83 078.40 08.93 079.40 09.02 080.40 09.31 081.40 09.39 082.40 09.48 083.40 09.56 084.40 09.64 085.40 09.92 086.40 10.00 087.40 10.08 088.40 10.15 089.40 10.42 090.40 10.49 091.40 10.56 092.40 10.63 093.40 10.89 094.40 10.95 095.40 11.01 096.40 11.27 097.40 11.32 098.40 11.37 24 Jan 2008 055.88 06.68 056.88 06.80 057.88 06.92 058.88 07.04 059.88 07.16 060.88 07.28 061.88 07.59 062.88 07.71 063.88 07.82 064.88 07.93 065.88 08.04 066.88 08.15 067.88 08.26 068.88 08.36 069.88 08.67 070.88 08.77 071.88 08.87 072.88 08.97 073.88 09.06 074.88 09.16 075.88 09.45 076.88 09.55 077.88 09.64 078.88 09.72 079.88 09.81 080.88 10.10 081.88 10.18 082.88 10.26 083.88 10.34 084.88 10.62 085.88 10.69 086.88 10.77 087.88 10.84 088.88 11.11 089.88 11.17 090.88 11.24 091.88 11.50 092.88 11.56 093.88 11.62 094.88 11.87 095.88 11.93 096.88 11.98 097.88 12.22 098.88 12.27 25 Jan 2008 056.34 07.68 057.34 07.80 058.34 07.92 059.34 08.03 060.34 08.15 061.34 08.26 062.34 08.37 063.34 08.48 064.34 08.58 065.34 08.89 066.34 08.99 067.34 09.10 068.34 09.20 069.34 09.30 070.34 09.40 071.34 09.69 072.34 09.79 073.34 09.88 074.34 09.97 075.34 10.06 076.34 10.35 077.34 10.44 078.34 10.52 079.34 10.60 080.34 10.88 081.34 10.96 082.34 11.04 083.34 11.11 084.34 11.39 085.34 11.46 086.34 11.52 087.34 11.79 088.34 11.85 089.34 11.92 090.34 12.17 091.34 12.23 092.34 12.28 093.34 12.53 094.34 12.58 095.34 12.83 096.34 12.87 097.34 13.11 098.34 13.14 099.34 13.37 26 Jan 2008 057.68 08.33 058.68 08.44 059.68 08.55 060.68 08.85 061.68 08.96 062.68 09.06 063.68 09.16 064.68 09.26 065.68 09.36 066.68 09.66 067.68 09.76 068.68 09.85 069.68 09.94 070.68 10.03 071.68 10.32 072.68 10.41 073.68 10.49 074.68 10.58 075.68 10.66 076.68 10.94 077.68 11.02 078.68 11.09 079.68 11.36 080.68 11.44 081.68 11.51 082.68 11.57 083.68 11.84 084.68 11.90 085.68 11.96 086.68 12.22 087.68 12.27 088.68 12.52 089.68 12.57 090.68 12.62 091.68 12.86 092.68 12.90 093.68 13.14 094.68 13.17 095.68 13.40 096.68 13.63 097.68 13.65 098.68 13.87 27 Jan 2008 058.09 08.77 059.09 08.87 060.09 08.97 061.09 09.07 062.09 09.16 063.09 09.46 064.09 09.55 065.09 09.64 066.09 09.73 067.09 09.82 068.09 10.10 069.09 10.19 070.09 10.27 071.09 10.35 072.09 10.63 073.09 10.71 074.09 10.78 075.09 10.85 076.09 11.12 077.09 11.19 078.09 11.25 079.09 11.52 080.09 11.58 081.09 11.64 082.09 11.89 083.09 11.95 084.09 12.00 085.09 12.24 086.09 12.29 087.09 12.53 088.09 12.57 089.09 12.80 090.09 04.73 091.09 04.88 092.09 05.02 093.09 05.16 094.09 05.29 095.09 05.43 096.09 05.76 097.09 13.73 098.09 13.93 099.09 14.11 28 Jan 2008 058.49 09.03 059.49 09.32 060.49 09.41 061.49 09.50 062.49 09.58 063.49 09.66 064.49 09.94 065.49 10.02 066.49 10.10 067.49 10.18 068.49 10.25 069.49 10.52 070.49 10.59 071.49 10.65 072.49 10.92 073.49 10.98 074.49 11.04 075.49 11.30 076.49 11.35 077.49 11.40 078.49 11.65 079.49 11.70 080.49 11.74 081.49 11.98 082.49 12.02 083.49 12.25 084.49 12.28 085.49 12.51 086.49 12.53 087.49 12.75 088.49 12.76 089.49 12.97 090.49 12.98 091.49 13.18 092.49 13.37 093.49 13.56 094.49 13.54 095.49 13.72 096.49 13.89 097.49 14.05 098.49 14.20 099.49 14.35 29 Jan 2008 059.46 09.39 060.46 09.47 061.46 09.74 062.46 09.81 063.46 09.88 064.46 09.95 065.46 10.01 066.46 10.28 067.46 10.34 068.46 10.40 069.46 10.65 070.46 10.70 071.46 10.76 072.46 11.00 073.46 11.05 074.46 11.09 075.46 11.33 076.46 11.37 077.46 11.40 078.46 11.63 079.46 11.65 080.46 11.87 081.46 11.89 082.46 12.11 083.46 12.12 084.46 12.32 085.46 12.32 086.46 12.52 087.46 12.71 088.46 12.69 089.46 12.87 090.46 13.04 091.46 13.00 092.46 13.16 093.46 13.31 094.46 13.45 095.46 13.58 096.46 13.70 097.46 13.81 098.46 13.91 099.46 14.00 30 Jan 2008 059.83 09.49 060.83 09.55 061.83 09.60 062.83 09.66 063.83 09.91 064.83 09.96 065.83 10.01 066.83 10.26 067.83 10.30 068.83 10.34 069.83 10.37 070.83 10.61 071.83 10.64 072.83 10.86 073.83 10.89 074.83 10.91 075.83 11.12 076.83 11.13 077.83 11.34 078.83 11.34 079.83 11.54 080.83 11.54 081.83 11.72 082.83 11.71 083.83 11.88 084.83 12.05 085.83 12.02 086.83 12.18 087.83 12.33 088.83 12.47 089.83 12.40 090.83 12.53 091.83 12.64 092.83 12.75 093.83 12.84 094.83 12.92 095.83 12.99 096.83 13.24 097.83 13.28 098.83 13.30 099.83 13.50 31 Jan 2008 060.18 09.11 061.18 09.16 062.18 09.40 063.18 09.43 064.18 09.47 065.18 09.70 066.18 09.73 067.18 09.75 068.18 09.97 069.18 09.99 070.18 10.00 071.18 10.21 072.18 10.22 073.18 10.42 074.18 10.42 075.18 10.41 076.18 10.60 077.18 10.58 078.18 10.76 079.18 10.73 080.18 10.90 081.18 11.06 082.18 11.01 083.18 11.16 084.18 11.29 085.18 11.23 086.18 11.35 087.18 11.46 088.18 11.56 089.18 11.65 090.18 11.74 091.18 11.80 092.18 11.86 093.18 11.90 094.18 11.93 095.18 11.93 096.18 12.12 097.18 12.09 098.18 12.23 099.18 12.35 100.18 12.24 01 Feb 2008 060.70 08.85 061.70 08.88 062.70 08.90 063.70 08.91 064.70 09.12 065.70 09.13 066.70 09.14 067.70 09.34 068.70 09.34 069.70 09.53 070.70 09.52 071.70 09.50 072.70 09.68 073.70 09.65 074.70 09.82 075.70 09.78 076.70 09.94 077.70 09.89 078.70 10.03 079.70 10.17 080.70 10.10 081.70 10.22 082.70 10.33 083.70 10.24 084.70 10.33 085.70 10.41 086.70 10.49 087.70 10.55 088.70 10.60 089.70 10.63 090.70 10.65 091.70 10.65 092.70 10.64 093.70 10.61 094.70 10.75 095.70 10.67 096.70 10.77 097.70 10.84 098.70 10.68 099.70 10.68 02 Feb 2008 061.03 08.32 062.03 08.32 063.03 08.32 064.03 08.51 065.03 08.50 066.03 08.49 067.03 08.67 068.03 08.65 069.03 08.83 070.03 08.79 071.03 08.76 072.03 08.91 073.03 08.86 074.03 09.01 075.03 08.95 076.03 09.08 077.03 09.01 078.03 09.12 079.03 09.23 080.03 09.13 081.03 09.23 082.03 09.31 083.03 09.18 084.03 09.25 085.03 09.30 086.03 09.33 087.03 09.36 088.03 09.37 089.03 09.37 090.03 09.35 091.03 09.31 092.03 09.25 093.03 09.17 094.03 09.27 095.03 09.15 096.03 09.20 097.03 09.01 098.03 09.00 099.03 08.95 100.03 08.86 03 Feb 2008 061.58 07.79 062.58 07.78 063.58 07.95 064.58 07.93 065.58 07.90 066.58 08.06 067.58 08.02 068.58 07.97 069.58 08.12 070.58 08.07 071.58 08.20 072.58 08.13 073.58 08.26 074.58 08.17 075.58 08.28 076.58 08.18 077.58 08.28 078.58 08.16 079.58 08.24 080.58 08.31 081.58 08.16 082.58 08.21 083.58 08.24 084.58 08.26 085.58 08.07 086.58 08.07 087.58 08.05 088.58 08.02 089.58 07.96 090.58 07.89 091.58 07.80 092.58 07.89 093.58 07.76 094.58 07.60 095.58 07.62 096.58 07.41 097.58 07.36 098.58 07.29 099.58 06.97 100.58 06.82 04 Feb 2008 061.88 07.10 062.88 07.07 063.88 07.03 064.88 07.18 065.88 07.13 066.88 07.08 067.88 07.21 068.88 07.15 069.88 07.27 070.88 07.20 071.88 07.11 072.88 07.22 073.88 07.12 074.88 07.21 075.88 07.10 076.88 07.17 077.88 07.04 078.88 07.10 079.88 07.15 080.88 06.99 081.88 07.02 082.88 07.04 083.88 06.84 084.88 06.83 085.88 06.81 086.88 06.78 087.88 06.73 088.88 06.66 089.88 06.58 090.88 06.48 091.88 06.36 092.88 06.22 093.88 06.06 094.88 05.88 095.88 05.75 096.88 05.80 097.88 05.85 098.88 05.89 099.88 05.93 100.88 06.17 05 Feb 2008 062.17 06.50 063.17 06.45 064.17 06.39 065.17 06.33 066.17 06.46 067.17 06.39 068.17 06.31 069.17 06.43 070.17 06.34 071.17 06.44 072.17 06.33 073.17 06.22 074.17 06.30 075.17 06.18 076.17 06.24 077.17 06.10 078.17 06.15 079.17 05.99 080.17 06.02 081.17 06.04 082.17 05.85 083.17 05.85 084.17 05.83 085.17 05.61 086.17 05.57 087.17 05.52 088.17 05.25 089.17 05.17 090.17 05.07 091.17 05.06 092.17 05.31 093.17 05.36 094.17 05.41 095.17 05.45 096.17 05.50 097.17 05.53 098.17 05.57 099.17 05.60 100.17 05.63 101.17 05.66 06 Feb 2008 061.82 05.78 062.82 05.72 063.82 05.65 064.82 05.78 065.82 05.70 066.82 05.61 067.82 05.73 068.82 05.63 069.82 05.53 070.82 05.62 071.82 05.51 072.82 05.59 073.82 05.46 074.82 05.33 075.82 05.38 076.82 05.23 077.82 05.27 078.82 05.10 079.82 05.13 080.82 04.94 081.82 04.95 082.82 04.74 083.82 04.72 084.82 04.51 085.82 04.57 086.82 04.63 087.82 04.68 088.82 04.73 089.82 04.78 090.82 04.83 091.82 04.87 092.82 04.91 093.82 04.95 094.82 05.19 095.82 05.22 096.82 05.25 097.82 05.28 098.82 05.30 099.82 05.32 100.82 05.34 101.82 05.36 07 Feb 2008 062.10 05.16 063.10 05.29 064.10 05.21 065.10 05.13 066.10 05.04 067.10 05.15 068.10 05.05 069.10 04.94 070.10 05.03 071.10 04.91 072.10 04.79 073.10 04.86 074.10 04.72 075.10 04.58 076.10 04.63 077.10 04.47 078.10 04.50 079.10 04.33 080.10 04.34 081.10 04.22 082.10 04.28 083.10 04.34 084.10 04.40 085.10 04.45 086.10 04.50 087.10 04.55 088.10 04.60 089.10 04.64 090.10 04.68 091.10 04.72 092.10 04.75 093.10 04.78 094.10 04.81 095.10 04.84 096.10 04.86 097.10 05.09 098.10 05.10 099.10 05.12 100.10 05.13 101.10 05.14 102.10 05.15 08 Feb 2008 062.36 04.79 063.36 04.71 064.36 04.63 065.36 04.74 066.36 04.64 067.36 04.54 068.36 04.43 069.36 04.52 070.36 04.41 071.36 04.28 072.36 04.15 073.36 04.22 074.36 04.07 075.36 03.92 076.36 03.97 077.36 03.93 078.36 03.99 079.36 04.05 080.36 04.11 081.36 04.17 082.36 04.23 083.36 04.28 084.36 04.33 085.36 04.38 086.36 04.42 087.36 04.46 088.36 04.50 089.36 04.54 090.36 04.57 091.36 04.60 092.36 04.63 093.36 04.65 094.36 04.67 095.36 04.69 096.36 04.71 097.36 04.72 098.36 04.73 099.36 04.94 100.36 04.94 101.36 04.95 102.36 04.94 09 Feb 2008 061.92 04.34 062.92 04.26 063.92 04.37 064.92 04.28 065.92 04.18 066.92 04.08 067.92 03.97 068.92 04.06 069.92 03.94 070.92 03.82 071.92 03.69 072.92 03.75 073.92 03.64 074.92 03.72 075.92 03.78 076.92 03.85 077.92 03.91 078.92 03.97 079.92 04.03 080.92 04.08 081.92 04.13 082.92 04.18 083.92 04.23 084.92 04.27 085.92 04.31 086.92 04.35 087.92 04.38 088.92 04.41 089.92 04.44 090.92 04.47 091.92 04.49 092.92 04.51 093.92 04.53 094.92 04.54 095.92 04.56 096.92 04.56 097.92 04.57 098.92 04.57 099.92 04.57 100.92 04.57 101.92 04.56 102.92 04.75 10 Feb 2008 062.16 03.95 063.16 03.86 064.16 03.77 065.16 03.68 066.16 03.58 067.16 03.47 068.16 03.56 069.16 03.45 070.16 03.33 071.16 03.27 072.16 03.34 073.16 03.42 074.16 03.49 075.16 03.55 076.16 03.62 077.16 03.68 078.16 03.74 079.16 03.79 080.16 03.84 081.16 03.89 082.16 03.94 083.16 03.98 084.16 04.02 085.16 04.06 086.16 04.10 087.16 04.13 088.16 04.16 089.16 04.19 090.16 04.21 091.16 04.23 092.16 04.25 093.16 04.26 094.16 04.28 095.16 04.29 096.16 04.29 097.16 04.30 098.16 04.30 099.16 04.29 100.16 04.29 101.16 04.28 102.16 04.27 103.16 04.25 11 Feb 2008 062.41 03.59 063.41 03.50 064.41 03.41 065.41 03.31 066.41 03.41 067.41 03.31 068.41 03.20 069.41 03.13 070.41 03.21 071.41 03.29 072.41 03.36 073.41 03.43 074.41 03.50 075.41 03.56 076.41 03.62 077.41 03.68 078.41 03.74 079.41 03.79 080.41 03.84 081.41 03.88 082.41 03.93 083.41 03.97 084.41 04.00 085.41 04.04 086.41 04.07 087.41 04.10 088.41 04.12 089.41 04.15 090.41 04.17 091.41 04.18 092.41 04.20 093.41 04.21 094.41 04.22 095.41 04.22 096.41 04.22 097.41 04.22 098.41 04.22 099.41 04.21 100.41 04.20 101.41 04.19 102.41 04.17 103.41 04.16 12 Feb 2008 061.99 03.35 062.99 03.47 063.99 03.38 064.99 03.28 065.99 03.18 066.99 03.12 067.99 03.21 068.99 03.30 069.99 03.38 070.99 03.26 071.99 03.33 072.99 03.40 073.99 03.47 074.99 03.53 075.99 03.60 076.99 03.65 077.99 03.71 078.99 03.76 079.99 03.81 080.99 03.85 081.99 03.90 082.99 03.94 083.99 03.97 084.99 04.01 085.99 04.04 086.99 04.07 087.99 04.09 088.99 04.11 089.99 04.13 090.99 04.15 091.99 04.16 092.99 04.17 093.99 04.18 094.99 04.18 095.99 04.18 096.99 04.18 097.99 04.18 098.99 04.17 099.99 04.16 100.99 04.15 101.99 04.13 102.99 04.11 103.99 04.09 104.99 04.06 13 Feb 2008 062.82 03.20 063.82 03.11 064.82 03.04 065.82 02.94 066.82 03.04 067.82 03.13 068.82 03.21 069.82 03.30 070.82 03.38 071.82 03.45 072.82 03.52 073.82 03.59 074.82 03.66 075.82 03.52 076.82 03.58 077.82 03.63 078.82 03.69 079.82 03.74 080.82 03.78 081.82 03.82 082.82 03.86 083.82 03.90 084.82 03.93 085.82 03.96 086.82 03.99 087.82 04.02 088.82 04.04 089.82 04.06 090.82 04.07 091.82 04.08 092.82 04.09 093.82 04.10 094.82 04.10 095.82 04.10 096.82 04.10 097.82 04.10 098.82 04.09 099.82 04.08 100.82 04.07 101.82 04.05 102.82 04.03 103.82 04.01 104.82 03.98 14 Feb 2008 063.60 03.23 064.60 03.15 065.60 03.17 066.60 03.26 067.60 03.36 068.60 03.45 069.60 03.33 070.60 03.42 071.60 03.50 072.60 03.57 073.60 03.64 074.60 03.71 075.60 03.78 076.60 03.84 077.60 03.89 078.60 03.95 079.60 03.80 080.60 03.85 081.60 03.89 082.60 03.93 083.60 03.97 084.60 04.00 085.60 04.04 086.60 04.06 087.60 04.09 088.60 04.11 089.60 04.13 090.60 04.15 091.60 04.16 092.60 04.17 093.60 04.18 094.60 04.18 095.60 04.19 096.60 04.18 097.60 04.18 098.60 04.17 099.60 04.16 100.60 04.15 101.60 04.13 102.60 04.11 103.60 04.09 104.60 04.07 105.60 04.04 15 Feb 2008 064.33 03.18 065.33 03.29 066.33 03.39 067.33 03.29 068.33 03.39 069.33 03.48 070.33 03.57 071.33 03.65 072.33 03.73 073.33 03.81 074.33 03.68 075.33 03.75 076.33 03.82 077.33 03.88 078.33 03.94 079.33 03.99 080.33 04.04 081.33 04.09 082.33 04.13 083.33 03.97 084.33 04.01 085.33 04.05 086.33 04.08 087.33 04.10 088.33 04.13 089.33 04.15 090.33 04.17 091.33 04.18 092.33 04.20 093.33 04.21 094.33 04.21 095.33 04.22 096.33 04.22 097.33 04.22 098.33 04.21 099.33 04.20 100.33 04.19 101.33 04.18 102.33 04.16 103.33 04.14 104.33 04.12 105.33 04.09 106.33 04.06 16 Feb 2008 065.01 03.37 066.01 03.28 067.01 03.39 068.01 03.49 069.01 03.60 070.01 03.69 071.01 03.58 072.01 03.67 073.01 03.75 074.01 03.83 075.01 03.91 076.01 03.98 077.01 04.04 078.01 03.91 079.01 03.97 080.01 04.02 081.01 04.08 082.01 04.12 083.01 04.17 084.01 04.21 085.01 04.25 086.01 04.29 087.01 04.32 088.01 04.15 089.01 04.17 090.01 04.19 091.01 04.21 092.01 04.23 093.01 04.24 094.01 04.25 095.01 04.26 096.01 04.26 097.01 04.26 098.01 04.26 099.01 04.26 100.01 04.25 101.01 04.24 102.01 04.22 103.01 04.21 104.01 04.19 105.01 04.17 106.01 04.14 107.01 04.11 17 Feb 2008 065.65 03.31 066.65 03.43 067.65 03.55 068.65 03.66 069.65 03.56 070.65 03.66 071.65 03.76 072.65 03.85 073.65 03.94 074.65 04.02 075.65 03.90 076.65 03.98 077.65 04.05 078.65 04.12 079.65 04.18 080.65 04.24 081.65 04.30 082.65 04.15 083.65 04.20 084.65 04.24 085.65 04.28 086.65 04.32 087.65 04.35 088.65 04.38 089.65 04.41 090.65 04.44 091.65 04.26 092.65 04.27 093.65 04.29 094.65 04.30 095.65 04.31 096.65 04.32 097.65 04.32 098.65 04.32 099.65 04.31 100.65 04.31 101.65 04.30 102.65 04.29 103.65 04.27 104.65 04.25 105.65 04.23 106.65 04.21 18 Feb 2008 066.25 03.39 067.25 03.52 068.25 03.65 069.25 03.57 070.25 03.68 071.25 03.79 072.25 03.90 073.25 04.00 074.25 03.89 075.25 03.98 076.25 04.07 077.25 04.15 078.25 04.22 079.25 04.10 080.25 04.17 081.25 04.23 082.25 04.29 083.25 04.35 084.25 04.40 085.25 04.45 086.25 04.29 087.25 04.34 088.25 04.37 089.25 04.41 090.25 04.44 091.25 04.47 092.25 04.49 093.25 04.51 094.25 04.53 095.25 04.55 096.25 04.36 097.25 04.37 098.25 04.37 099.25 04.37 100.25 04.37 101.25 04.37 102.25 04.36 103.25 04.35 104.25 04.34 105.25 04.33 106.25 04.31 107.25 04.29 108.25 04.26 19 Feb 2008 066.71 03.70 067.71 03.70 068.71 03.84 069.71 03.77 070.71 03.90 071.71 04.02 072.71 04.13 073.71 04.04 074.71 04.15 075.71 04.25 076.71 04.34 077.71 04.43 078.71 04.32 079.71 04.40 080.71 04.47 081.71 04.54 082.71 04.61 083.71 04.48 084.71 04.53 085.71 04.59 086.71 04.64 087.71 04.69 088.71 04.73 089.71 04.77 090.71 04.61 091.71 04.64 092.71 04.67 093.71 04.70 094.71 04.72 095.71 04.74 096.71 04.76 097.71 04.77 098.71 04.78 099.71 04.59 100.71 04.60 101.71 04.60 102.71 04.59 103.71 04.59 104.71 04.58 105.71 04.57 106.71 04.56 107.71 04.54 108.71 04.52 20 Feb 2008 067.35 03.87 068.35 03.80 069.35 03.81 070.35 03.76 071.35 03.90 072.35 04.03 073.35 03.96 074.35 04.08 075.35 04.19 076.35 04.30 077.35 04.21 078.35 04.31 079.35 04.40 080.35 04.49 081.35 04.58 082.35 04.46 083.35 04.54 084.35 04.61 085.35 04.67 086.35 04.74 087.35 04.60 088.35 04.65 089.35 04.70 090.35 04.75 091.35 04.79 092.35 04.83 093.35 04.87 094.35 04.70 095.35 04.73 096.35 04.76 097.35 04.78 098.35 04.80 099.35 04.81 100.35 04.83 101.35 04.84 102.35 04.84 103.35 04.64 104.35 04.64 105.35 04.64 106.35 04.64 107.35 04.63 108.35 04.62 21 Feb 2008 067.84 04.04 068.84 03.98 069.84 03.92 070.84 03.85 071.84 03.79 072.84 03.94 073.84 03.88 074.84 04.02 075.84 04.15 076.84 04.27 077.84 04.19 078.84 04.30 079.84 04.41 080.84 04.31 081.84 04.41 082.84 04.50 083.84 04.59 084.84 04.67 085.84 04.55 086.84 04.62 087.84 04.69 088.84 04.76 089.84 04.82 090.84 04.67 091.84 04.72 092.84 04.77 093.84 04.82 094.84 04.86 095.84 04.90 096.84 04.93 097.84 04.76 098.84 04.79 099.84 04.81 100.84 04.83 101.84 04.84 102.84 04.86 103.84 04.87 104.84 04.87 105.84 04.88 106.84 04.68 107.84 04.68 108.84 04.67 109.84 04.66 22 Feb 2008 068.31 04.20 069.31 04.14 070.31 04.09 071.31 04.03 072.31 03.96 073.31 03.90 074.31 03.83 075.31 03.86 076.31 04.01 077.31 03.95 078.31 04.09 079.31 04.21 080.31 04.34 081.31 04.25 082.31 04.36 083.31 04.47 084.31 04.37 085.31 04.46 086.31 04.55 087.31 04.64 088.31 04.72 089.31 04.60 090.31 04.67 091.31 04.74 092.31 04.80 093.31 04.86 094.31 04.71 095.31 04.76 096.31 04.81 097.31 04.85 098.31 04.89 099.31 04.93 100.31 04.96 101.31 04.79 102.31 04.81 103.31 04.83 104.31 04.85 105.31 04.87 106.31 04.88 107.31 04.89 108.31 04.89 109.31 04.89 110.31 04.69 23 Feb 2008 068.74 04.33 069.74 04.29 070.74 04.24 071.74 04.18 072.74 04.13 073.74 04.07 074.74 04.01 075.74 03.95 076.74 03.88 077.74 03.81 078.74 03.89 079.74 04.03 080.74 03.97 081.74 04.10 082.74 04.23 083.74 04.15 084.74 04.27 085.74 04.38 086.74 04.48 087.74 04.38 088.74 04.47 089.74 04.56 090.74 04.65 091.74 04.73 092.74 04.60 093.74 04.67 094.74 04.74 095.74 04.80 096.74 04.86 097.74 04.71 098.74 04.76 099.74 04.81 100.74 04.85 101.74 04.89 102.74 04.92 103.74 04.96 104.74 04.78 105.74 04.81 106.74 04.83 107.74 04.85 108.74 04.86 109.74 04.87 24 Feb 2008 069.15 04.43 070.15 04.39 071.15 04.35 072.15 04.31 073.15 04.26 074.15 04.21 075.15 04.16 076.15 04.11 077.15 04.05 078.15 03.99 079.15 03.93 080.15 03.86 081.15 03.79 082.15 03.87 083.15 03.81 084.15 03.95 085.15 04.08 086.15 04.01 087.15 04.13 088.15 04.24 089.15 04.35 090.15 04.25 091.15 04.35 092.15 04.45 093.15 04.54 094.15 04.62 095.15 04.50 096.15 04.57 097.15 04.64 098.15 04.71 099.15 04.77 100.15 04.63 101.15 04.68 102.15 04.73 103.15 04.78 104.15 04.82 105.15 04.86 106.15 04.90 107.15 04.73 108.15 04.76 109.15 04.78 110.15 04.80 111.15 04.82 25 Feb 2008 069.53 04.50 070.53 04.47 071.53 04.44 072.53 04.40 073.53 04.36 074.53 04.32 075.53 04.28 076.53 04.24 077.53 04.19 078.53 04.14 079.53 04.08 080.53 04.02 081.53 03.96 082.53 03.90 083.53 03.84 084.53 03.77 085.53 03.70 086.53 03.75 087.53 03.89 088.53 03.82 089.53 03.95 090.53 04.07 091.53 04.18 092.53 04.09 093.53 04.19 094.53 04.29 095.53 04.39 096.53 04.48 097.53 04.36 098.53 04.44 099.53 04.51 100.53 04.59 101.53 04.65 102.53 04.51 103.53 04.57 104.53 04.63 105.53 04.68 106.53 04.72 107.53 04.77 108.53 04.81 109.53 04.64 110.53 04.68 111.53 04.70 26 Feb 2008 069.90 04.52 070.90 04.50 071.90 04.48 072.90 04.45 073.90 04.42 074.90 04.39 075.90 04.36 076.90 04.32 077.90 04.29 078.90 04.24 079.90 04.20 080.90 04.15 081.90 04.10 082.90 04.05 083.90 03.99 084.90 03.93 085.90 03.87 086.90 03.81 087.90 03.74 088.90 03.67 089.90 03.68 090.90 03.61 091.90 03.74 092.90 03.87 093.90 03.99 094.90 03.90 095.90 04.01 096.90 04.11 097.90 04.21 098.90 04.11 099.90 04.20 100.90 04.28 101.90 04.36 102.90 04.44 103.90 04.51 104.90 04.37 105.90 04.44 106.90 04.50 107.90 04.55 108.90 04.60 109.90 04.65 110.90 04.70 111.90 04.54 27 Feb 2008 070.24 04.34 080.24 04.12 081.24 04.09 082.24 04.05 083.24 04.00 084.24 03.96 085.24 03.91 086.24 03.86 087.24 03.80 088.24 03.75 089.24 03.68 090.24 03.62 091.24 03.56 092.24 03.49 093.24 03.41 094.24 03.37 095.24 03.50 096.24 03.42 097.24 03.54 098.24 03.65 099.24 03.76 100.24 03.87 101.24 03.76 102.24 03.86 103.24 03.95 104.24 04.03 105.24 04.11 106.24 03.99 107.24 04.06 108.24 04.13 109.24 04.19 110.24 04.25 28 Feb 2008 070.57 04.29 071.57 04.30 072.57 04.30 073.57 04.29 074.57 04.28 075.57 04.27 076.57 04.26 077.57 04.24 078.57 04.23 079.57 04.20 080.57 04.18 081.57 04.15 082.57 04.12 083.57 04.09 084.57 04.05 085.57 04.01 086.57 03.97 087.57 03.93 088.57 03.88 089.57 03.83 090.57 03.78 091.57 03.72 092.57 03.66 093.57 03.60 094.57 03.53 095.57 03.47 096.57 03.40 097.57 03.32 098.57 03.24 099.57 03.34 100.57 03.46 101.57 03.37 102.57 03.48 103.57 03.58 104.57 03.68 105.57 03.77 106.57 03.86 107.57 03.75 108.57 03.83 109.57 03.91 110.57 03.98 29 Feb 2008 070.89 04.21 071.89 04.23 072.89 04.24 073.89 04.24 074.89 04.25 075.89 04.25 076.89 04.24 077.89 04.24 078.89 04.23 079.89 04.22 080.89 04.20 081.89 04.19 082.89 04.17 083.89 04.14 084.89 04.12 085.89 04.09 086.89 04.06 087.89 04.02 088.89 03.99 089.89 03.95 090.89 03.90 091.89 03.86 092.89 03.81 093.89 03.75 094.89 03.70 095.89 03.64 096.89 03.58 097.89 03.52 098.89 03.45 099.89 03.38 100.89 03.30 101.89 03.23 102.89 03.15 103.89 03.19 104.89 03.30 105.89 03.41 106.89 03.51 107.89 03.41 108.89 03.50 109.89 03.59 110.89 03.67 01 Mar 2008 071.16 04.11 072.16 04.13 073.16 04.15 074.16 04.17 075.16 04.18 076.16 04.19 077.16 04.20 078.16 04.21 079.16 04.21 080.16 04.21 081.16 04.20 082.16 04.20 083.16 04.19 084.16 04.17 085.16 04.16 086.16 04.14 087.16 04.12 088.16 04.09 089.16 04.07 090.16 04.04 091.16 04.00 092.16 03.97 093.16 03.93 094.16 03.89 095.16 03.84 096.16 03.79 097.16 03.74 098.16 03.69 099.16 03.63 100.16 03.57 101.16 03.51 102.16 03.44 103.16 03.37 104.16 03.30 105.16 03.22 106.16 03.14 107.16 03.26 108.16 03.17 109.16 03.16 110.16 03.26 02 Mar 2008 071.33 03.92 072.33 03.95 073.33 03.98 074.33 04.01 075.33 04.03 076.33 04.05 077.33 04.07 078.33 04.09 079.33 04.10 080.33 04.11 081.33 04.12 082.33 04.12 083.33 04.12 084.33 04.12 085.33 04.11 086.33 04.10 087.33 04.09 088.33 04.08 089.33 04.06 090.33 04.04 091.33 04.02 092.33 03.99 093.33 03.96 094.33 03.93 095.33 03.90 096.33 03.86 097.33 03.82 098.33 03.77 099.33 03.73 100.33 03.68 101.33 03.62 102.33 03.57 103.33 03.51 104.33 03.44 105.33 03.38 106.33 03.51 107.33 03.43 108.33 03.36 109.33 03.28 110.33 03.19 03 Mar 2008 071.61 03.86 072.61 03.90 073.61 03.94 074.61 03.98 075.61 04.01 076.61 04.04 077.61 04.07 078.61 04.10 079.61 04.12 080.61 04.14 081.61 04.15 082.61 04.17 083.61 04.18 084.61 04.18 085.61 04.19 086.61 04.19 087.61 04.19 088.61 04.18 089.61 04.17 090.61 04.16 091.61 04.15 092.61 04.13 093.61 04.12 094.61 04.09 095.61 04.07 096.61 04.04 097.61 04.01 098.61 03.97 099.61 03.94 100.61 03.89 101.61 03.85 102.61 03.80 103.61 03.75 104.61 03.70 105.61 03.84 106.61 03.78 107.61 03.72 108.61 03.65 109.61 03.58 110.61 03.51 04 Mar 2008 071.87 03.74 072.87 03.79 073.87 03.84 074.87 03.88 075.87 03.93 076.87 03.97 077.87 04.00 078.87 04.04 079.87 04.07 080.87 04.10 081.87 04.12 082.87 04.14 083.87 04.16 084.87 04.18 085.87 04.19 086.87 04.20 087.87 04.21 088.87 04.21 089.87 04.22 090.87 04.22 091.87 04.21 092.87 04.20 093.87 04.19 094.87 04.18 095.87 04.17 096.87 04.15 097.87 04.12 098.87 04.10 099.87 04.07 100.87 04.04 101.87 04.00 102.87 03.97 103.87 03.93 104.87 04.08 105.87 04.03 106.87 03.98 107.87 03.93 108.87 03.87 109.87 03.81 110.87 03.74 05 Mar 2008 072.13 03.63 073.13 03.69 074.13 03.75 075.13 03.80 076.13 03.85 077.13 03.90 078.13 03.95 079.13 03.99 080.13 04.03 081.13 04.06 082.13 04.10 083.13 04.13 084.13 04.16 085.13 04.18 086.13 04.20 087.13 04.22 088.13 04.24 089.13 04.25 090.13 04.26 091.13 04.27 092.13 04.27 093.13 04.28 094.13 04.28 095.13 04.27 096.13 04.26 097.13 04.25 098.13 04.24 099.13 04.22 100.13 04.21 101.13 04.18 102.13 04.16 103.13 04.33 104.13 04.30 105.13 04.26 106.13 04.22 107.13 04.18 108.13 04.13 109.13 04.08 110.13 04.03 06 Mar 2008 072.36 03.55 073.36 03.61 074.36 03.68 075.36 03.74 076.36 03.80 077.36 03.85 078.36 03.91 079.36 03.96 080.36 04.00 081.36 04.05 082.36 04.09 083.36 04.13 084.36 04.16 085.36 04.20 086.36 04.23 087.36 04.25 088.36 04.28 089.36 04.30 090.36 04.32 091.36 04.34 092.36 04.35 093.36 04.36 094.36 04.37 095.36 04.37 096.36 04.37 097.36 04.37 098.36 04.37 099.36 04.36 100.36 04.35 101.36 04.53 102.36 04.52 103.36 04.50 104.36 04.47 105.36 04.45 106.36 04.42 107.36 04.38 108.36 04.35 109.36 04.30 110.36 04.26 07 Mar 2008 072.60 03.68 073.60 03.75 074.60 03.82 075.60 03.89 076.60 03.95 077.60 04.02 078.60 04.08 079.60 04.13 080.60 04.19 081.60 04.24 082.60 04.29 083.60 04.33 084.60 04.38 085.60 04.42 086.60 04.45 087.60 04.49 088.60 04.52 089.60 04.55 090.60 04.58 091.60 04.60 092.60 04.62 093.60 04.64 094.60 04.66 095.60 04.67 096.60 04.68 097.60 04.68 098.60 04.69 099.60 04.89 100.60 04.88 101.60 04.88 102.60 04.87 103.60 04.86 104.60 04.84 105.60 04.82 106.60 04.80 107.60 04.78 108.60 04.95 109.60 04.91 110.60 04.88 08 Mar 2008 072.82 03.68 073.82 03.76 074.82 03.84 075.82 03.91 076.82 03.99 077.82 04.05 078.82 04.12 079.82 04.18 080.82 04.24 081.82 04.30 082.82 04.36 083.82 04.41 084.82 04.46 085.82 04.51 086.82 04.55 087.82 04.59 088.82 04.63 089.82 04.67 090.82 04.70 091.82 04.73 092.82 04.76 093.82 04.79 094.82 04.81 095.82 04.83 096.82 05.05 097.82 05.06 098.82 05.07 099.82 05.08 100.82 05.08 101.82 05.08 102.82 05.08 103.82 05.08 104.82 05.07 105.82 05.06 106.82 05.25 107.82 05.23 108.82 05.21 109.82 05.18 110.82 05.15 09 Mar 2008 073.04 03.72 074.04 03.80 075.04 03.89 076.04 03.97 077.04 04.04 078.04 04.12 079.04 04.19 080.04 04.26 081.04 04.32 082.04 04.39 083.04 04.45 084.04 04.51 085.04 04.56 086.04 04.61 087.04 04.67 088.04 04.71 089.04 04.76 090.04 04.80 091.04 04.84 092.04 04.88 093.04 04.91 094.04 05.15 095.04 05.18 096.04 05.20 097.04 05.23 098.04 05.25 099.04 05.26 100.04 05.28 101.04 05.29 102.04 05.30 103.04 05.31 104.04 05.51 105.04 05.51 106.04 05.50 107.04 05.50 108.04 05.49 109.04 05.47 110.04 05.46 111.04 05.63 10 Mar 2008 073.24 03.89 074.24 03.97 075.24 04.06 076.24 04.14 077.24 04.23 078.24 04.30 079.24 04.38 080.24 04.45 081.24 04.52 082.24 04.59 083.24 04.66 084.24 04.72 085.24 04.78 086.24 04.84 087.24 04.90 088.24 04.95 089.24 05.00 090.24 05.05 091.24 05.30 092.24 05.34 093.24 05.38 094.24 05.42 095.24 05.46 096.24 05.49 097.24 05.52 098.24 05.55 099.24 05.57 100.24 05.59 101.24 05.81 102.24 05.83 103.24 05.84 104.24 05.85 105.24 05.85 106.24 05.86 107.24 05.86 108.24 06.05 109.24 06.05 110.24 06.03 111.24 06.02 11 Mar 2008 073.64 04.18 074.64 04.27 075.64 04.36 076.64 04.44 077.64 04.53 078.64 04.61 079.64 04.69 080.64 04.77 081.64 04.84 082.64 04.91 083.64 04.98 084.64 05.05 085.64 05.12 086.64 05.18 087.64 05.44 088.64 05.50 089.64 05.56 090.64 05.61 091.64 05.66 092.64 05.71 093.64 05.75 094.64 05.80 095.64 05.84 096.64 05.87 097.64 06.11 098.64 06.14 099.64 06.17 100.64 06.20 101.64 06.22 102.64 06.24 103.64 06.26 12 Mar 2008 073.79 04.56 074.79 04.65 075.79 04.74 076.79 04.83 077.79 04.92 078.79 05.01 079.79 05.09 080.79 05.17 081.79 05.25 082.79 05.33 083.79 05.40 084.79 05.67 085.79 05.74 086.79 05.81 087.79 05.87 088.79 05.94 089.79 06.00 090.79 06.06 091.79 06.11 092.79 06.16 093.79 06.21 094.79 06.46 095.79 06.51 096.79 06.55 097.79 06.59 098.79 06.63 099.79 06.66 100.79 06.70 101.79 06.92 102.79 06.95 103.79 06.97 13 Mar 2008 073.94 04.91 074.94 05.01 075.94 05.10 076.94 05.19 077.94 05.28 078.94 05.37 079.94 05.66 080.94 05.74 081.94 05.83 082.94 05.91 083.94 05.98 084.94 06.06 085.94 06.13 086.94 06.20 087.94 06.27 088.94 06.34 089.94 06.61 090.94 06.67 091.94 06.73 092.94 06.78 093.94 06.84 094.94 06.89 095.94 06.94 096.94 06.99 097.94 07.23 098.94 07.28 099.94 07.32 100.94 07.35 101.94 07.39 102.94 07.62 103.94 07.65 14 Mar 2008 074.09 05.42 075.09 05.72 076.09 05.81 077.09 05.91 078.09 06.00 079.09 06.09 080.09 06.18 081.09 06.27 082.09 06.35 083.09 06.43 084.09 06.52 085.09 06.59 086.09 06.87 087.09 06.94 088.09 07.02 089.09 07.09 090.09 07.15 091.09 07.22 092.09 07.28 093.09 07.54 094.09 07.60 095.09 07.66 096.09 07.71 097.09 07.76 098.09 07.81 099.09 08.06 100.09 08.10 101.09 08.14 102.09 08.18 103.09 08.21 104.09 08.25 15 Mar 2008 074.23 06.19 075.23 06.29 076.23 06.38 077.23 06.48 078.23 06.57 079.23 06.67 080.23 06.76 081.23 06.85 082.23 07.13 083.23 07.22 084.23 07.30 085.23 07.38 086.23 07.46 087.23 07.53 088.23 07.61 089.23 07.88 090.23 07.95 091.23 08.02 092.23 08.08 093.23 08.15 094.23 08.21 095.23 08.47 096.23 08.52 097.23 08.58 098.23 08.63 099.23 08.68 100.23 08.72 101.23 08.77 102.23 08.61 103.23 08.64 104.23 08.48 16 Mar 2008 074.38 06.89 075.38 06.99 076.38 07.09 077.38 07.39 078.38 07.48 079.38 07.58 080.38 07.67 081.38 07.76 082.38 07.84 083.38 07.93 084.38 08.21 085.38 08.29 086.38 08.37 087.38 08.45 088.38 08.53 089.38 08.60 090.38 08.87 091.38 08.94 092.38 09.01 093.38 09.07 094.38 09.13 095.38 09.39 096.38 09.45 097.38 09.51 098.38 09.56 099.38 09.41 100.38 09.46 101.38 09.30 102.38 09.34 103.38 09.18 104.38 09.22 17 Mar 2008 074.53 07.60 075.53 07.70 076.53 07.80 077.53 07.90 078.53 07.99 079.53 08.08 080.53 08.37 081.53 08.46 082.53 08.55 083.53 08.64 084.53 08.72 085.53 08.80 086.53 09.08 087.53 09.16 088.53 09.23 089.53 09.31 090.53 09.58 091.53 09.65 092.53 09.71 093.53 09.78 094.53 09.84 095.53 10.10 096.53 09.96 097.53 10.01 098.53 09.87 099.53 09.92 100.53 09.96 101.53 09.81 102.53 09.85 103.53 09.69 18 Mar 2008 074.67 08.27 075.67 08.57 076.67 08.67 077.67 08.76 078.67 08.85 079.67 08.95 080.67 09.03 081.67 09.32 082.67 09.41 083.67 09.49 084.67 09.57 085.67 09.65 086.67 09.93 087.67 10.01 088.67 10.08 089.67 10.15 090.67 10.42 091.67 10.49 092.67 10.55 093.67 10.62 094.67 10.88 095.67 10.74 096.67 10.79 097.67 10.65 098.67 10.70 099.67 10.74 100.67 10.59 101.67 10.63 102.67 10.47 103.67 10.50 104.67 10.54 19 Mar 2008 074.82 09.04 075.82 09.14 076.82 09.43 077.82 09.52 078.82 09.61 079.82 09.70 080.82 09.78 081.82 10.07 082.82 10.15 083.82 10.23 084.82 10.31 085.82 10.59 086.82 10.66 087.82 10.73 088.82 10.80 089.82 11.07 090.82 11.14 091.82 11.20 092.82 11.46 093.82 11.52 094.82 11.58 095.82 11.43 096.82 11.48 097.82 11.53 098.82 11.37 099.82 11.41 100.82 11.25 101.82 11.29 102.82 11.32 103.82 11.15 20 Mar 2008 074.97 09.95 075.97 10.04 076.97 10.33 077.97 10.42 078.97 10.50 079.97 10.58 080.97 10.66 081.97 10.94 082.97 11.02 083.97 11.09 084.97 11.36 085.97 11.44 086.97 11.50 087.97 11.57 088.97 11.83 089.97 11.89 090.97 12.15 091.97 12.21 092.97 12.26 093.97 12.51 094.97 12.56 095.97 12.41 096.97 12.45 097.97 12.29 098.97 12.32 099.97 12.35 100.97 12.18 101.97 12.20 102.97 12.22 103.97 12.04 104.97 12.05 21 Mar 2008 085.11 11.89 086.11 11.95 087.11 12.21 088.11 12.26 089.11 12.32 090.11 12.57 091.11 12.61 092.11 12.86 093.11 12.90 094.11 13.14 095.11 13.17 22 Mar 2008 085.26 12.43 086.26 12.48 087.26 12.52 088.26 12.76 089.26 12.80 090.26 13.03 091.26 13.06 092.26 13.29 093.26 13.51 094.26 13.53 095.26 13.74 23 Mar 2008 085.40 12.35 086.40 12.57 087.40 12.60 088.40 12.82 089.40 12.83 090.40 13.04 091.40 13.25 092.40 13.25 093.40 13.44 094.40 13.63 095.40 13.81 24 Mar 2008 085.55 12.41 086.55 12.61 087.55 12.60 088.55 12.79 089.55 12.97 090.55 12.95 091.55 13.12 092.55 13.28 093.55 13.44 094.55 13.59 095.55 13.73 25 Mar 2008 085.69 12.14 086.69 12.31 087.69 12.27 088.69 12.42 089.69 12.56 090.69 12.70 091.69 12.82 092.69 12.94 093.69 13.04 094.69 13.13 095.69 13.21 26 Mar 2008 085.84 11.54 086.84 11.46 087.84 11.58 088.84 11.68 089.84 11.78 090.84 11.86 091.84 11.93 092.84 11.99 093.84 12.03 094.84 12.25 095.84 12.26 27 Mar 2008 085.99 10.69 086.99 10.77 087.99 10.83 088.99 10.88 089.99 10.92 090.99 10.95 091.99 10.96 092.99 10.95 093.99 11.12 094.99 11.07 095.99 11.00 28 Mar 2008 086.14 09.65 087.14 09.68 088.14 09.70 089.14 09.70 090.14 09.69 091.14 09.66 092.14 09.61 093.14 09.54 094.14 09.64 095.14 09.53 096.14 09.58 29 Mar 2008 086.28 08.32 087.28 08.31 088.28 08.29 089.28 08.25 090.28 08.19 091.28 08.11 092.28 08.01 093.28 08.09 094.28 07.95 095.28 07.78 096.28 07.78 30 Mar 2008 086.43 07.20 087.43 06.96 088.43 06.91 089.43 06.84 090.43 06.75 091.43 06.64 092.43 06.51 093.43 06.56 094.43 06.39 095.43 06.20 096.43 06.17 31 Mar 2008 086.58 05.71 087.58 05.66 088.58 05.58 089.58 05.50 090.58 05.39 091.58 05.27 092.58 05.46 093.58 05.51 094.58 05.56 095.58 05.61 096.58 05.65 01 Apr 2008 086.73 04.70 087.73 04.75 088.73 04.81 089.73 04.86 090.73 04.90 091.73 04.95 092.73 04.99 093.73 05.23 094.73 05.27 095.73 05.30 096.73 05.34 02 Apr 2008 086.88 04.56 087.88 04.60 088.88 04.65 089.88 04.69 090.88 04.73 091.88 04.77 092.88 04.80 093.88 04.83 094.88 04.86 095.88 04.89 096.88 05.11 03 Apr 2008 087.04 04.47 088.04 04.51 089.04 04.55 090.04 04.58 091.04 04.61 092.04 04.64 093.04 04.67 094.04 04.69 095.04 04.71 096.04 04.73 097.04 04.75 04 Apr 2008 087.19 04.37 088.19 04.41 089.19 04.44 090.19 04.47 091.19 04.49 092.19 04.52 093.19 04.54 094.19 04.56 095.19 04.57 096.19 04.58 097.19 04.59 05 Apr 2008 087.34 04.14 088.34 04.17 089.34 04.20 090.34 04.22 091.34 04.25 092.34 04.26 093.34 04.28 094.34 04.29 095.34 04.30 096.34 04.31 097.34 04.31 06 Apr 2008 087.50 04.11 088.50 04.13 089.50 04.15 090.50 04.17 091.50 04.19 092.50 04.21 093.50 04.22 094.50 04.22 095.50 04.23 096.50 04.23 097.50 04.23 07 Apr 2008 087.66 04.08 088.66 04.11 089.66 04.13 090.66 04.15 091.66 04.16 092.66 04.17 093.66 04.18 094.66 04.18 095.66 04.19 096.66 04.19 097.66 04.18 08 Apr 2008 087.82 04.02 088.82 04.04 089.82 04.06 090.82 04.07 091.82 04.08 092.82 04.09 093.82 04.10 094.82 04.10 095.82 04.11 096.82 04.10 097.82 04.10 09 Apr 2008 087.98 04.10 088.98 04.12 089.98 04.14 090.98 04.15 091.98 04.16 092.98 04.17 093.98 04.18 094.98 04.18 095.98 04.18 096.98 04.18 097.98 04.17 10 Apr 2008 088.14 04.12 089.14 04.14 090.14 04.16 091.14 04.18 092.14 04.19 093.14 04.20 094.14 04.21 095.14 04.21 096.14 04.21 097.14 04.21 098.14 04.20 11 Apr 2008 088.31 04.15 089.31 04.17 090.31 04.19 091.31 04.21 092.31 04.23 093.31 04.24 094.31 04.25 095.31 04.25 096.31 04.26 097.31 04.25 098.31 04.25 12 Apr 2008 088.47 04.38 089.47 04.40 090.47 04.43 091.47 04.25 092.47 04.27 093.47 04.28 094.47 04.29 095.47 04.30 096.47 04.31 097.47 04.31 098.47 04.31 13 Apr 2008 088.64 04.39 089.64 04.42 090.64 04.45 091.64 04.47 092.64 04.50 093.64 04.52 094.64 04.53 095.64 04.34 096.64 04.35 097.64 04.36 098.64 04.36 14 Apr 2008 088.81 04.74 089.81 04.58 090.81 04.62 091.81 04.65 092.81 04.68 093.81 04.70 094.81 04.72 095.81 04.74 096.81 04.76 097.81 04.77 098.81 04.58 15 Apr 2008 088.99 04.70 089.99 04.75 090.99 04.79 091.99 04.83 092.99 04.86 093.99 04.70 094.99 04.73 095.99 04.75 096.99 04.77 097.99 04.79 098.99 04.81 16 Apr 2008 089.16 04.80 090.16 04.66 091.16 04.71 092.16 04.76 093.16 04.81 094.16 04.85 095.16 04.88 096.16 04.92 097.16 04.75 098.16 04.78 099.16 04.80 17 Apr 2008 089.34 04.64 090.34 04.71 091.34 04.77 092.34 04.83 093.34 04.89 094.34 04.74 095.34 04.79 096.34 04.83 097.34 04.87 098.34 04.91 099.34 04.94 18 Apr 2008 089.52 02.73 090.52 02.62 097.52 04.73 098.52 04.78 099.52 04.83 19 Apr 2008 089.71 04.28 090.71 04.37 091.71 04.47 092.71 04.55 093.71 04.64 094.71 04.52 095.71 04.59 096.71 04.66 097.71 04.73 098.71 04.79 099.71 04.65 23 Aug 2008 260.20 53.72 261.20 53.72 262.20 53.72 263.20 53.72 264.20 53.72 265.20 53.72 266.20 53.72 267.20 53.72 268.20 53.72 269.20 53.72 270.20 53.72 24 Aug 2008 260.39 54.01 261.39 54.01 262.39 54.01 263.39 54.01 264.39 54.01 265.39 54.01 266.39 54.01 267.39 54.01 268.39 54.01 269.39 54.01 270.39 54.01 25 Aug 2008 260.57 54.12 261.57 54.12 262.57 54.12 263.57 54.12 264.57 54.12 265.57 54.12 266.57 54.12 267.57 54.12 268.57 54.12 269.57 54.12 270.57 54.12 26 Aug 2008 260.75 54.24 261.75 54.24 262.75 54.24 263.75 54.24 264.75 54.24 265.75 54.24 266.75 54.24 267.75 54.24 268.75 54.24 269.75 54.24 270.75 54.24 27 Aug 2008 260.92 54.56 261.92 54.56 262.92 54.56 263.92 54.56 264.92 54.56 265.92 54.56 266.92 54.56 267.92 54.56 268.92 54.56 269.92 54.56 270.92 54.56 28 Aug 2008 261.10 54.69 262.10 54.69 263.10 54.69 264.10 54.69 265.10 54.69 266.10 54.69 267.10 54.69 268.10 54.69 269.10 54.69 270.10 54.69 271.10 54.69 29 Aug 2008 261.27 55.01 262.27 55.01 263.27 55.01 264.27 55.01 265.27 55.01 266.27 55.01 267.27 55.01 268.27 55.01 269.27 55.01 270.27 55.01 271.27 55.01 30 Aug 2008 261.43 55.12 262.43 55.12 263.43 55.12 264.43 55.12 265.43 55.12 266.43 55.12 267.43 55.12 268.43 55.12 269.43 55.12 270.43 55.12 271.43 55.12 31 Aug 2008 261.60 55.21 262.60 55.21 263.60 55.21 264.60 55.21 265.60 55.21 266.60 55.21 267.60 55.21 268.60 55.21 269.60 55.21 270.60 55.21 271.60 55.21 01 Sep 2008 261.76 55.48 262.76 55.48 263.76 55.48 264.76 55.48 265.76 55.48 266.76 55.48 267.76 55.48 268.76 55.48 269.76 55.48 270.76 55.48 271.76 55.48 02 Sep 2008 261.93 55.51 262.93 55.51 263.93 55.51 264.93 55.51 265.93 55.51 266.93 55.51 267.93 55.51 268.93 55.51 269.93 55.51 270.93 55.51 271.93 55.51 03 Sep 2008 262.09 55.50 263.09 55.50 264.09 55.50 265.09 55.50 266.09 55.50 267.09 55.50 268.09 55.50 269.09 55.50 270.09 55.50 271.09 55.50 272.09 55.50 04 Sep 2008 262.24 55.26 263.24 55.26 264.24 55.26 265.24 55.26 266.24 55.26 267.24 55.26 268.24 55.26 269.24 55.26 270.24 55.26 271.24 55.26 272.24 55.26 05 Sep 2008 262.40 55.18 263.40 55.18 264.40 55.18 265.40 55.18 266.40 55.18 267.40 55.18 268.40 55.18 269.40 55.18 270.40 55.18 271.40 55.18 272.40 55.18 06 Sep 2008 262.55 55.08 263.55 55.08 264.55 55.08 265.55 55.08 266.55 55.08 267.55 55.08 268.55 55.08 269.55 55.08 270.55 55.08 271.55 55.08 272.55 55.08 07 Sep 2008 262.71 54.97 263.71 54.97 264.71 54.97 265.71 54.97 266.71 54.97 267.71 54.97 268.71 54.97 269.71 54.97 270.71 54.97 271.71 54.97 272.71 54.97 08 Sep 2008 262.86 54.64 263.86 54.64 264.86 54.64 265.86 54.64 266.86 54.64 267.86 54.64 268.86 54.64 269.86 54.64 270.86 54.64 271.86 54.64 272.86 54.64 09 Sep 2008 263.01 54.52 264.01 54.52 265.01 54.52 266.01 54.52 267.01 54.52 268.01 54.52 269.01 54.52 270.01 54.52 271.01 54.52 272.01 54.52 273.01 54.52 10 Sep 2008 263.16 54.20 264.16 54.20 265.16 54.20 266.16 54.20 267.16 54.20 268.16 54.20 269.16 54.20 270.16 54.20 271.16 54.20 272.16 54.20 273.16 54.20 11 Sep 2008 263.31 54.08 264.31 54.08 265.31 54.08 266.31 54.08 267.31 54.08 268.31 54.08 269.31 54.08 270.31 54.08 271.31 54.08 272.31 54.08 273.31 54.08 12 Sep 2008 263.46 53.98 264.46 53.98 265.46 53.98 266.46 53.98 267.46 53.98 268.46 53.98 269.46 53.98 270.46 53.98 271.46 53.98 272.46 53.98 273.46 53.98 13 Sep 2008 263.60 53.69 264.60 53.69 265.60 53.69 266.60 53.69 267.60 53.69 268.60 53.69 269.60 53.69 270.60 53.69 271.60 53.69 272.60 53.69 273.60 53.69 14 Sep 2008 263.75 53.61 264.75 53.61 265.75 53.61 266.75 53.61 267.75 53.61 268.75 53.61 269.75 53.61 270.75 53.61 271.75 53.61 272.75 53.61 273.75 53.61 15 Sep 2008 263.90 53.55 264.90 53.55 265.90 53.55 266.90 53.55 267.90 53.55 268.90 53.55 269.90 53.55 270.90 53.55 271.90 53.55 272.90 53.55 273.90 53.55 16 Sep 2008 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 17 Sep 2008 264.19 53.45 265.19 53.45 266.19 53.45 267.19 53.45 268.19 53.45 269.19 53.45 270.19 53.45 271.19 53.45 272.19 53.45 273.19 53.45 274.19 53.45 18 Sep 2008 264.33 53.42 265.33 53.42 266.33 53.42 267.33 53.42 268.33 53.42 269.33 53.42 270.33 53.42 271.33 53.42 272.33 53.42 273.33 53.42 274.33 53.42 19 Sep 2008 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 20 Sep 2008 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 21 Sep 2008 264.76 53.19 265.76 53.19 266.76 53.19 267.76 53.19 268.76 53.19 269.76 53.19 270.76 53.19 271.76 53.19 272.76 53.19 273.76 53.19 274.76 53.19 22 Sep 2008 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 23 Sep 2008 255.05 53.41 256.05 53.41 257.05 53.41 258.05 53.41 259.05 53.41 260.05 53.41 261.05 53.41 262.05 53.41 263.05 53.41 264.05 53.41 265.05 53.41 266.05 53.41 267.05 53.41 268.05 53.41 269.05 53.41 270.05 53.41 271.05 53.41 272.05 53.41 273.05 53.41 274.05 53.41 275.05 53.41 276.05 53.41 277.05 53.41 278.05 53.41 279.05 53.41 280.05 53.41 281.05 53.41 282.05 53.41 283.05 53.41 284.05 53.41 285.05 53.41 24 Sep 2008 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 25 Sep 2008 255.34 53.44 256.34 53.44 257.34 53.44 258.34 53.44 259.34 53.44 260.34 53.44 261.34 53.44 262.34 53.44 263.34 53.44 264.34 53.44 265.34 53.44 266.34 53.44 267.34 53.44 268.34 53.44 269.34 53.44 270.34 53.44 271.34 53.44 272.34 53.44 273.34 53.44 274.34 53.44 275.34 53.44 276.34 53.44 277.34 53.44 278.34 53.44 279.34 53.44 280.34 53.44 281.34 53.44 282.34 53.44 283.34 53.44 284.34 53.44 285.34 53.44 26 Sep 2008 255.48 53.46 256.48 53.46 257.48 53.46 258.48 53.46 259.48 53.46 260.48 53.46 261.48 53.46 262.48 53.46 263.48 53.46 264.48 53.46 265.48 53.46 266.48 53.46 267.48 53.46 268.48 53.46 269.48 53.46 270.48 53.46 271.48 53.46 272.48 53.46 273.48 53.46 274.48 53.46 275.48 53.46 276.48 53.46 277.48 53.46 278.48 53.46 279.48 53.46 280.48 53.46 281.48 53.46 282.48 53.46 283.48 53.46 284.48 53.46 285.48 53.46 27 Sep 2008 255.63 53.47 256.63 53.47 257.63 53.47 258.63 53.47 259.63 53.47 260.63 53.47 261.63 53.47 262.63 53.47 263.63 53.47 264.63 53.47 265.63 53.47 266.63 53.47 267.63 53.47 268.63 53.47 269.63 53.47 270.63 53.47 271.63 53.47 272.63 53.47 273.63 53.47 274.63 53.47 275.63 53.47 276.63 53.47 277.63 53.47 278.63 53.47 279.63 53.47 280.63 53.47 281.63 53.47 282.63 53.47 283.63 53.47 284.63 53.47 285.63 53.47 28 Sep 2008 255.77 53.48 256.77 53.48 257.77 53.48 258.77 53.48 259.77 53.48 260.77 53.48 261.77 53.48 262.77 53.48 263.77 53.48 264.77 53.48 265.77 53.48 266.77 53.48 267.77 53.48 268.77 53.48 269.77 53.48 270.77 53.48 271.77 53.48 272.77 53.48 273.77 53.48 274.77 53.48 275.77 53.48 276.77 53.48 277.77 53.48 278.77 53.48 279.77 53.48 280.77 53.48 281.77 53.48 282.77 53.48 283.77 53.48 284.77 53.48 285.77 53.48 29 Sep 2008 255.92 53.49 256.92 53.49 257.92 53.49 258.92 53.49 259.92 53.49 260.92 53.49 261.92 53.49 262.92 53.49 263.92 53.49 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49 278.92 53.49 279.92 53.49 280.92 53.49 281.92 53.49 282.92 53.49 283.92 53.49 284.92 53.49 285.92 53.49 30 Sep 2008 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49 285.06 53.49 286.06 53.49 01 Oct 2008 256.21 53.49 257.21 53.49 258.21 53.49 259.21 53.49 260.21 53.49 261.21 53.49 262.21 53.49 263.21 53.49 264.21 53.49 265.21 53.49 266.21 53.49 267.21 53.49 268.21 53.49 269.21 53.49 270.21 53.49 271.21 53.49 272.21 53.49 273.21 53.49 274.21 53.49 275.21 53.49 276.21 53.49 277.21 53.49 278.21 53.49 279.21 53.49 280.21 53.49 281.21 53.49 282.21 53.49 283.21 53.49 284.21 53.49 285.21 53.49 286.21 53.49 02 Oct 2008 256.36 53.48 257.36 53.48 258.36 53.48 259.36 53.48 260.36 53.48 261.36 53.48 262.36 53.48 263.36 53.48 264.36 53.48 265.36 53.48 266.36 53.48 267.36 53.48 268.36 53.48 269.36 53.48 270.36 53.48 271.36 53.48 272.36 53.48 273.36 53.48 274.36 53.48 275.36 53.48 276.36 53.48 277.36 53.48 278.36 53.48 279.36 53.48 280.36 53.48 281.36 53.48 282.36 53.48 283.36 53.48 284.36 53.48 285.36 53.48 286.36 53.48 03 Oct 2008 256.26 53.47 257.26 53.47 258.26 53.47 259.26 53.47 260.26 53.47 261.26 53.47 262.26 53.47 263.26 53.47 264.26 53.47 265.26 53.47 266.26 53.47 267.26 53.47 268.26 53.47 269.26 53.47 270.26 53.47 271.26 53.47 272.26 53.47 273.26 53.47 274.26 53.47 275.26 53.47 276.26 53.47 277.26 53.47 278.26 53.47 279.26 53.47 280.26 53.47 281.26 53.47 282.26 53.47 283.26 53.47 284.26 53.47 285.26 53.47 286.26 53.47 287.26 53.47 288.26 53.47 289.26 53.47 290.26 53.47 291.26 53.47 292.26 53.47 293.26 53.47 294.26 53.47 04 Oct 2008 256.36 53.45 257.36 53.45 258.36 53.45 259.36 53.45 260.36 53.45 261.36 53.45 262.36 53.45 263.36 53.45 264.36 53.45 265.36 53.45 266.36 53.45 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 275.36 53.45 276.36 53.45 277.36 53.45 278.36 53.45 279.36 53.45 280.36 53.45 281.36 53.45 282.36 53.45 283.36 53.45 284.36 53.45 285.36 53.45 286.36 53.45 287.36 53.45 288.36 53.45 289.36 53.45 290.36 53.45 291.36 53.45 292.36 53.45 293.36 53.45 294.36 53.45 05 Oct 2008 256.51 53.44 257.51 53.44 258.51 53.44 259.51 53.44 260.51 53.44 261.51 53.44 262.51 53.44 263.51 53.44 264.51 53.44 265.51 53.44 266.51 53.44 267.51 53.44 268.51 53.44 269.51 53.44 270.51 53.44 271.51 53.44 272.51 53.44 273.51 53.44 274.51 53.44 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 06 Oct 2008 256.60 53.42 257.60 53.42 258.60 53.42 259.60 53.42 260.60 53.42 261.60 53.42 262.60 53.42 263.60 53.42 264.60 53.42 265.60 53.42 266.60 53.42 267.60 53.42 268.60 53.42 269.60 53.42 270.60 53.42 271.60 53.42 272.60 53.42 273.60 53.42 274.60 53.42 275.60 53.42 276.60 53.42 277.60 53.42 278.60 53.42 279.60 53.42 280.60 53.42 281.60 53.42 282.60 53.42 283.60 53.42 284.60 53.42 285.60 53.42 286.60 53.42 287.60 53.42 288.60 53.42 289.60 53.42 290.60 53.42 291.60 53.42 292.60 53.42 293.60 53.42 294.60 53.42 07 Oct 2008 256.68 53.41 257.68 53.41 258.68 53.41 259.68 53.41 260.68 53.41 261.68 53.41 262.68 53.41 263.68 53.41 264.68 53.41 265.68 53.41 266.68 53.41 267.68 53.41 268.68 53.41 269.68 53.41 270.68 53.41 271.68 53.41 272.68 53.41 273.68 53.41 274.68 53.41 275.68 53.41 276.68 53.41 277.68 53.41 278.68 53.41 279.68 53.41 280.68 53.41 281.68 53.41 282.68 53.41 283.68 53.41 284.68 53.41 285.68 53.41 286.68 53.41 287.68 53.41 288.68 53.41 289.68 53.41 290.68 53.41 291.68 53.41 292.68 53.41 293.68 53.41 294.68 53.41 08 Oct 2008 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 09 Oct 2008 256.83 53.19 257.83 53.19 258.83 53.19 259.83 53.19 260.83 53.19 261.83 53.19 262.83 53.19 263.83 53.19 264.83 53.19 265.83 53.19 266.83 53.19 267.83 53.19 268.83 53.19 269.83 53.19 270.83 53.19 271.83 53.19 272.83 53.19 273.83 53.19 274.83 53.19 275.83 53.19 276.83 53.19 277.83 53.19 278.83 53.19 279.83 53.19 280.83 53.19 281.83 53.19 282.83 53.19 283.83 53.19 284.83 53.19 285.83 53.19 286.83 53.19 287.83 53.19 288.83 53.19 289.83 53.19 290.83 53.19 291.83 53.19 292.83 53.19 293.83 53.19 294.83 53.19 10 Oct 2008 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 11 Oct 2008 256.95 53.41 257.95 53.41 258.95 53.41 259.95 53.41 260.95 53.41 261.95 53.41 262.95 53.41 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41 276.95 53.41 277.95 53.41 278.95 53.41 279.95 53.41 280.95 53.41 281.95 53.41 282.95 53.41 283.95 53.41 284.95 53.41 285.95 53.41 286.95 53.41 287.95 53.41 288.95 53.41 289.95 53.41 290.95 53.41 291.95 53.41 292.95 53.41 293.95 53.41 294.95 53.41 295.95 53.41 12 Oct 2008 256.99 53.43 257.99 53.43 258.99 53.43 259.99 53.43 260.99 53.43 261.99 53.43 262.99 53.43 263.99 53.43 264.99 53.43 265.99 53.43 266.99 53.43 267.99 53.43 268.99 53.43 269.99 53.43 270.99 53.43 271.99 53.43 272.99 53.43 273.99 53.43 274.99 53.43 275.99 53.43 276.99 53.43 277.99 53.43 278.99 53.43 279.99 53.43 280.99 53.43 281.99 53.43 282.99 53.43 283.99 53.43 284.99 53.43 285.99 53.43 286.99 53.43 287.99 53.43 288.99 53.43 289.99 53.43 290.99 53.43 291.99 53.43 292.99 53.43 293.99 53.43 294.99 53.43 295.99 53.43 13 Oct 2008 257.04 53.46 258.04 53.46 259.04 53.46 260.04 53.46 261.04 53.46 262.04 53.46 263.04 53.46 264.04 53.46 265.04 53.46 266.04 53.46 267.04 53.46 268.04 53.46 269.04 53.46 270.04 53.46 271.04 53.46 272.04 53.46 273.04 53.46 274.04 53.46 275.04 53.46 276.04 53.46 277.04 53.46 278.04 53.46 279.04 53.46 280.04 53.46 281.04 53.46 282.04 53.46 283.04 53.46 284.04 53.46 285.04 53.46 286.04 53.46 287.04 53.46 288.04 53.46 289.04 53.46 290.04 53.46 291.04 53.46 292.04 53.46 293.04 53.46 294.04 53.46 295.04 53.46 296.04 53.46 297.04 53.46 14 Oct 2008 257.06 53.50 258.06 53.50 259.06 53.50 260.06 53.50 261.06 53.50 262.06 53.50 263.06 53.50 264.06 53.50 265.06 53.50 266.06 53.50 267.06 53.50 268.06 53.50 269.06 53.50 270.06 53.50 271.06 53.50 272.06 53.50 273.06 53.50 274.06 53.50 275.06 53.50 276.06 53.50 277.06 53.50 278.06 53.50 279.06 53.50 280.06 53.50 281.06 53.50 282.06 53.50 283.06 53.50 284.06 53.50 285.06 53.50 286.06 53.50 287.06 53.50 288.06 53.50 289.06 53.50 290.06 53.50 291.06 53.50 292.06 53.50 293.06 53.50 294.06 53.50 295.06 53.50 296.06 53.50 297.06 53.50 15 Oct 2008 257.07 53.56 258.07 53.56 259.07 53.56 260.07 53.56 261.07 53.56 262.07 53.56 263.07 53.56 264.07 53.56 265.07 53.56 266.07 53.56 267.07 53.56 268.07 53.56 269.07 53.56 270.07 53.56 271.07 53.56 272.07 53.56 273.07 53.56 274.07 53.56 275.07 53.56 276.07 53.56 277.07 53.56 278.07 53.56 279.07 53.56 280.07 53.56 281.07 53.56 282.07 53.56 283.07 53.56 284.07 53.56 285.07 53.56 286.07 53.56 287.07 53.56 288.07 53.56 289.07 53.56 290.07 53.56 291.07 53.56 292.07 53.56 293.07 53.56 294.07 53.56 295.07 53.56 296.07 53.56 297.07 53.56 16 Oct 2008 257.07 53.62 258.07 53.62 259.07 53.62 260.07 53.62 261.07 53.62 262.07 53.62 263.07 53.62 264.07 53.62 265.07 53.62 266.07 53.62 267.07 53.62 268.07 53.62 269.07 53.62 270.07 53.62 271.07 53.62 272.07 53.62 273.07 53.62 274.07 53.62 275.07 53.62 276.07 53.62 277.07 53.62 278.07 53.62 279.07 53.62 280.07 53.62 281.07 53.62 282.07 53.62 283.07 53.62 284.07 53.62 285.07 53.62 286.07 53.62 287.07 53.62 288.07 53.62 289.07 53.62 290.07 53.62 291.07 53.62 292.07 53.62 293.07 53.62 294.07 53.62 295.07 53.62 296.07 53.62 297.07 53.62 298.07 53.62 299.07 53.62 17 Oct 2008 257.05 53.70 258.05 53.70 259.05 53.70 260.05 53.70 261.05 53.70 262.05 53.70 263.05 53.70 264.05 53.70 265.05 53.70 266.05 53.70 267.05 53.70 268.05 53.70 269.05 53.70 270.05 53.70 271.05 53.70 272.05 53.70 273.05 53.70 274.05 53.70 275.05 53.70 276.05 53.70 277.05 53.70 278.05 53.70 279.05 53.70 280.05 53.70 281.05 53.70 282.05 53.70 283.05 53.70 284.05 53.70 285.05 53.70 286.05 53.70 287.05 53.70 288.05 53.70 289.05 53.70 290.05 53.70 291.05 53.70 292.05 53.70 293.05 53.70 294.05 53.70 295.05 53.70 296.05 53.70 297.05 53.70 298.05 53.70 299.05 53.70 18 Oct 2008 257.02 54.00 258.02 54.00 259.02 54.00 260.02 54.00 261.02 54.00 262.02 54.00 263.02 54.00 264.02 54.00 265.02 54.00 266.02 54.00 267.02 54.00 268.02 54.00 269.02 54.00 270.02 54.00 271.02 54.00 272.02 54.00 273.02 54.00 274.02 54.00 275.02 54.00 276.02 54.00 277.02 54.00 278.02 54.00 279.02 54.00 280.02 54.00 281.02 54.00 282.02 54.00 283.02 54.00 284.02 54.00 285.02 54.00 286.02 54.00 287.02 54.00 288.02 54.00 289.02 54.00 290.02 54.00 291.02 54.00 292.02 54.00 293.02 54.00 294.02 54.00 295.02 54.00 296.02 54.00 297.02 54.00 298.02 54.00 299.02 54.00 19 Oct 2008 256.97 54.10 257.97 54.10 258.97 54.10 259.97 54.10 260.97 54.10 261.97 54.10 262.97 54.10 263.97 54.10 264.97 54.10 265.97 54.10 266.97 54.10 267.97 54.10 268.97 54.10 269.97 54.10 270.97 54.10 271.97 54.10 272.97 54.10 273.97 54.10 274.97 54.10 275.97 54.10 276.97 54.10 277.97 54.10 278.97 54.10 279.97 54.10 280.97 54.10 281.97 54.10 282.97 54.10 283.97 54.10 284.97 54.10 285.97 54.10 286.97 54.10 287.97 54.10 288.97 54.10 289.97 54.10 290.97 54.10 291.97 54.10 292.97 54.10 293.97 54.10 294.97 54.10 295.97 54.10 296.97 54.10 297.97 54.10 20 Oct 2008 256.90 54.22 257.90 54.22 258.90 54.22 259.90 54.22 260.90 54.22 261.90 54.22 262.90 54.22 263.90 54.22 264.90 54.22 265.90 54.22 266.90 54.22 267.90 54.22 268.90 54.22 269.90 54.22 270.90 54.22 271.90 54.22 272.90 54.22 273.90 54.22 274.90 54.22 275.90 54.22 276.90 54.22 277.90 54.22 278.90 54.22 279.90 54.22 280.90 54.22 281.90 54.22 282.90 54.22 283.90 54.22 284.90 54.22 285.90 54.22 286.90 54.22 287.90 54.22 288.90 54.22 289.90 54.22 290.90 54.22 291.90 54.22 292.90 54.22 293.90 54.22 294.90 54.22 295.90 54.22 296.90 54.22 297.90 54.22 298.90 54.22 21 Oct 2008 256.81 54.52 257.81 54.54 258.81 54.54 259.81 54.54 260.81 54.54 261.81 54.54 262.81 54.54 263.81 54.54 264.81 54.54 265.81 54.54 266.81 54.54 267.81 54.54 268.81 54.54 269.81 54.54 270.81 54.54 271.81 54.54 272.81 54.54 273.81 54.54 274.81 54.54 275.81 54.54 276.81 54.54 277.81 54.54 278.81 54.54 279.81 54.54 280.81 54.54 281.81 54.54 282.81 54.54 283.81 54.54 284.81 54.54 285.81 54.54 286.81 54.54 287.81 54.54 288.81 54.54 289.81 54.54 290.81 54.54 291.81 54.54 292.81 54.54 293.81 54.54 294.81 54.54 295.81 54.54 296.81 54.54 297.81 54.54 298.81 54.54 22 Oct 2008 256.69 53.40 257.69 53.81 258.69 54.19 259.69 54.54 260.69 54.67 261.69 54.67 262.69 54.67 263.69 54.67 264.69 54.67 265.69 54.67 266.69 54.67 267.69 54.67 268.69 54.67 269.69 54.67 270.69 54.67 271.69 54.67 272.69 54.67 273.69 54.67 274.69 54.67 275.69 54.67 276.69 54.67 277.69 54.67 278.69 54.67 279.69 54.67 280.69 54.67 281.69 54.67 282.69 54.67 283.69 54.67 284.69 54.67 285.69 54.67 286.69 54.67 287.69 54.67 288.69 54.67 289.69 54.67 290.69 54.67 291.69 54.67 292.69 54.67 293.69 54.67 294.69 54.67 295.69 54.67 296.69 54.67 297.69 54.67 23 Oct 2008 256.45 52.92 257.45 53.32 258.45 53.69 259.45 54.05 260.45 54.38 261.45 54.69 262.45 54.99 263.45 54.99 264.45 54.99 265.45 54.99 266.45 54.99 267.45 54.99 268.45 54.99 269.45 54.99 270.45 54.99 271.45 54.99 272.45 54.99 273.45 54.99 274.45 54.99 275.45 54.99 276.45 54.99 277.45 54.99 278.45 54.99 279.45 54.99 280.45 54.99 281.45 54.99 282.45 54.99 283.45 54.99 284.45 54.99 285.45 54.99 286.45 54.99 287.45 54.99 288.45 54.99 289.45 54.99 290.45 54.99 291.45 54.99 292.45 54.99 293.45 54.99 294.45 54.99 295.45 54.99 296.45 54.99 297.45 54.99 298.45 54.99 24 Oct 2008 256.38 53.05 257.38 53.41 258.38 53.76 259.38 54.10 260.38 54.41 261.38 54.71 262.38 55.00 263.38 55.10 264.38 55.10 265.38 55.10 266.38 55.10 267.38 55.10 268.38 55.10 269.38 55.10 270.38 55.10 271.38 55.10 272.38 55.10 273.38 55.10 274.38 55.10 275.38 55.10 276.38 55.10 277.38 55.10 278.38 55.10 279.38 55.10 280.38 55.10 281.38 55.10 282.38 55.10 283.38 55.10 284.38 55.10 285.38 55.10 286.38 55.10 287.38 55.10 288.38 55.10 289.38 55.10 290.38 55.10 291.38 55.10 292.38 55.10 293.38 55.10 294.38 55.10 295.38 55.10 296.38 55.10 297.38 55.10 298.38 55.10 25 Oct 2008 256.18 53.52 257.18 53.85 258.18 54.17 259.18 54.47 260.18 54.77 261.18 55.05 262.18 55.20 263.18 55.20 264.18 55.20 265.18 55.20 266.18 55.20 267.18 55.20 268.18 55.20 269.18 55.20 270.18 55.20 271.18 55.20 272.18 55.20 273.18 55.20 274.18 55.20 275.18 55.20 276.18 55.20 277.18 55.20 278.18 55.20 279.18 55.20 280.18 55.20 281.18 55.20 282.18 55.20 283.18 55.20 284.18 55.20 285.18 55.20 286.18 55.20 287.18 55.20 288.18 55.20 289.18 55.20 290.18 55.20 291.18 55.20 292.18 55.20 293.18 55.20 294.18 55.20 295.18 55.20 296.18 55.20 297.18 55.20 26 Oct 2008 255.95 54.26 256.95 54.55 257.95 54.84 258.95 55.12 259.95 55.39 260.95 55.47 261.95 55.47 262.95 55.47 263.95 55.47 264.95 55.47 265.95 55.47 266.95 55.47 267.95 55.47 268.95 55.47 269.95 55.47 270.95 55.47 271.95 55.47 272.95 55.47 273.95 55.47 274.95 55.47 275.95 55.47 276.95 55.47 277.95 55.47 278.95 55.47 279.95 55.47 280.95 55.47 281.95 55.47 282.95 55.47 283.95 55.47 284.95 55.47 285.95 55.47 286.95 55.47 287.95 55.47 288.95 55.47 289.95 55.47 290.95 55.47 291.95 55.47 292.95 55.47 293.95 55.47 294.95 55.47 295.95 55.47 296.95 55.47 297.95 55.47 27 Oct 2008 255.69 55.17 256.69 55.43 257.69 55.50 258.69 55.50 259.69 55.50 260.69 55.50 261.69 55.50 262.69 55.50 263.69 55.50 264.69 55.50 265.69 55.50 266.69 55.50 267.69 55.50 268.69 55.50 269.69 55.50 270.69 55.50 271.69 55.50 272.69 55.50 273.69 55.50 274.69 55.50 275.69 55.50 276.69 55.50 277.69 55.50 278.69 55.50 279.69 55.50 280.69 55.50 281.69 55.50 282.69 55.50 283.69 55.50 284.69 55.50 285.69 55.50 286.69 55.50 287.69 55.50 288.69 55.50 289.69 55.50 290.69 55.50 291.69 55.50 292.69 55.50 293.69 55.50 294.69 55.50 295.69 55.50 296.69 55.50 297.69 55.50 28 Oct 2008 255.40 55.50 256.40 55.50 257.40 55.50 258.40 55.50 259.40 55.50 260.40 55.50 261.40 55.50 262.40 55.50 263.40 55.50 264.40 55.50 265.40 55.50 266.40 55.50 267.40 55.50 268.40 55.50 269.40 55.50 270.40 55.50 271.40 55.50 272.40 55.50 273.40 55.50 274.40 55.50 275.40 55.50 276.40 55.50 277.40 55.50 278.40 55.50 279.40 55.50 280.40 55.50 281.40 55.50 282.40 55.50 283.40 55.50 284.40 55.50 285.40 55.50 286.40 55.50 287.40 55.50 288.40 55.50 289.40 55.50 290.40 55.50 291.40 55.50 292.40 55.50 293.40 55.50 294.40 55.50 295.40 55.50 296.40 55.50 297.40 55.50 29 Oct 2008 255.05 55.47 256.05 55.47 257.05 55.47 258.05 55.47 259.05 55.47 260.05 55.47 261.05 55.47 262.05 55.47 263.05 55.47 264.05 55.47 265.05 55.47 266.05 55.47 267.05 55.47 268.05 55.47 269.05 55.47 270.05 55.47 271.05 55.47 272.05 55.47 273.05 55.47 274.05 55.47 275.05 55.47 276.05 55.47 277.05 55.47 278.05 55.47 279.05 55.47 280.05 55.47 281.05 55.47 282.05 55.47 283.05 55.47 284.05 55.47 285.05 55.47 286.05 55.47 287.05 55.47 288.05 55.47 289.05 55.47 290.05 55.47 291.05 55.47 292.05 55.47 293.05 55.47 294.05 55.47 295.05 55.47 296.05 55.47 297.05 55.47 30 Oct 2008 254.68 55.20 255.68 55.20 256.68 55.20 257.68 55.20 258.68 55.20 259.68 55.20 260.68 55.20 261.68 55.20 262.68 55.20 263.68 55.20 264.68 55.20 265.68 55.20 266.68 55.20 267.68 55.20 268.68 55.20 269.68 55.20 270.68 55.20 271.68 55.20 272.68 55.20 273.68 55.20 274.68 55.20 275.68 55.20 276.68 55.20 277.68 55.20 278.68 55.20 279.68 55.20 280.68 55.20 281.68 55.20 282.68 55.20 283.68 55.20 284.68 55.20 285.68 55.20 286.68 55.20 287.68 55.20 288.68 55.20 289.68 55.20 290.68 55.20 291.68 55.20 292.68 55.20 293.68 55.20 294.68 55.20 295.68 55.20 296.68 55.20 297.68 55.20 31 Oct 2008 255.56 55.10 256.56 55.10 257.56 55.10 258.56 55.10 259.56 55.10 260.56 55.10 261.56 55.10 262.56 55.10 263.56 55.10 264.56 55.10 265.56 55.10 266.56 55.10 267.56 55.10 268.56 55.10 269.56 55.10 270.56 55.10 271.56 55.10 272.56 55.10 273.56 55.10 274.56 55.10 275.56 55.10 276.56 55.10 277.56 55.10 278.56 55.10 279.56 55.10 280.56 55.10 281.56 55.10 282.56 55.10 283.56 55.10 284.56 55.10 285.56 55.10 286.56 55.10 287.56 55.10 288.56 55.10 289.56 55.10 290.56 55.10 291.56 55.10 292.56 55.10 293.56 55.10 294.56 55.10 295.56 55.10 296.56 55.10 01 Nov 2008 255.79 54.99 256.79 54.99 257.79 54.99 258.79 54.99 259.79 54.99 260.79 54.99 261.79 54.99 262.79 54.99 263.79 54.99 264.79 54.99 265.79 54.99 266.79 54.99 267.79 54.99 268.79 54.99 269.79 54.99 270.79 54.99 271.79 54.99 272.79 54.99 273.79 54.99 274.79 54.99 275.79 54.99 276.79 54.99 277.79 54.99 278.79 54.99 279.79 54.99 280.79 54.99 281.79 54.99 282.79 54.99 283.79 54.99 284.79 54.99 285.79 54.99 286.79 54.99 287.79 54.99 288.79 54.99 289.79 54.99 290.79 54.99 291.79 54.99 292.79 54.99 293.79 54.99 294.79 54.99 295.79 54.99 296.79 54.99 02 Nov 2008 256.04 54.67 257.04 54.67 258.04 54.67 259.04 54.67 260.04 54.67 261.04 54.67 262.04 54.67 263.04 54.67 264.04 54.67 265.04 54.67 266.04 54.67 267.04 54.67 268.04 54.67 269.04 54.67 270.04 54.67 271.04 54.67 272.04 54.67 273.04 54.67 274.04 54.67 275.04 54.67 276.04 54.67 277.04 54.67 278.04 54.67 279.04 54.67 280.04 54.67 281.04 54.67 282.04 54.67 283.04 54.67 284.04 54.67 285.04 54.67 286.04 54.67 287.04 54.67 288.04 54.67 289.04 54.67 290.04 54.67 291.04 54.67 292.04 54.67 293.04 54.67 294.04 54.67 295.04 54.67 296.04 54.67 297.04 54.67 03 Nov 2008 256.99 54.54 257.99 54.54 258.99 54.54 259.99 54.54 260.99 54.54 261.99 54.54 262.99 54.54 263.99 54.54 264.99 54.54 265.99 54.54 266.99 54.54 267.99 54.54 268.99 54.54 269.99 54.54 270.99 54.54 271.99 54.54 272.99 54.54 273.99 54.54 274.99 54.54 275.99 54.54 276.99 54.54 277.99 54.54 278.99 54.54 279.99 54.54 280.99 54.54 281.99 54.54 282.99 54.54 283.99 54.54 284.99 54.54 285.99 54.54 286.99 54.54 287.99 54.54 288.99 54.54 289.99 54.54 290.99 54.54 291.99 54.54 292.99 54.54 293.99 54.54 294.99 54.54 295.99 54.54 296.99 54.54 04 Nov 2008 257.24 54.22 258.24 54.22 259.24 54.22 260.24 54.22 261.24 54.22 262.24 54.22 263.24 54.22 264.24 54.22 265.24 54.22 266.24 54.22 267.24 54.22 268.24 54.22 269.24 54.22 270.24 54.22 271.24 54.22 272.24 54.22 273.24 54.22 274.24 54.22 275.24 54.22 276.24 54.22 277.24 54.22 278.24 54.22 279.24 54.22 280.24 54.22 281.24 54.22 282.24 54.22 283.24 54.22 284.24 54.22 285.24 54.22 286.24 54.22 287.24 54.22 288.24 54.22 289.24 54.22 290.24 54.22 291.24 54.22 292.24 54.22 293.24 54.22 294.24 54.22 295.24 54.22 296.24 54.22 297.24 54.22 05 Nov 2008 257.51 54.10 258.51 54.10 259.51 54.10 260.51 54.10 261.51 54.10 262.51 54.10 263.51 54.10 264.51 54.10 265.51 54.10 266.51 54.10 267.51 54.10 268.51 54.10 269.51 54.10 270.51 54.10 271.51 54.10 272.51 54.10 273.51 54.10 274.51 54.10 275.51 54.10 276.51 54.10 277.51 54.10 278.51 54.10 279.51 54.10 280.51 54.10 281.51 54.10 282.51 54.10 283.51 54.10 284.51 54.10 285.51 54.10 286.51 54.10 287.51 54.10 288.51 54.10 289.51 54.10 290.51 54.10 291.51 54.10 292.51 54.10 293.51 54.10 294.51 54.10 295.51 54.10 296.51 54.10 297.51 54.10 06 Nov 2008 258.41 54.00 259.41 54.00 260.41 54.00 261.41 54.00 262.41 54.00 263.41 54.00 264.41 54.00 265.41 54.00 266.41 54.00 267.41 54.00 268.41 54.00 269.41 54.00 270.41 54.00 271.41 54.00 272.41 54.00 273.41 54.00 274.41 54.00 275.41 54.00 276.41 54.00 277.41 54.00 278.41 54.00 279.41 54.00 280.41 54.00 281.41 54.00 282.41 54.00 283.41 54.00 284.41 54.00 285.41 54.00 286.41 54.00 287.41 54.00 288.41 54.00 289.41 54.00 290.41 54.00 291.41 54.00 292.41 54.00 293.41 54.00 294.41 54.00 295.41 54.00 296.41 54.00 297.41 54.00 07 Nov 2008 258.70 53.70 259.70 53.70 260.70 53.70 261.70 53.70 262.70 53.70 263.70 53.70 264.70 53.70 265.70 53.70 266.70 53.70 267.70 53.70 268.70 53.70 269.70 53.70 270.70 53.70 271.70 53.70 272.70 53.70 273.70 53.70 274.70 53.70 275.70 53.70 276.70 53.70 277.70 53.70 278.70 53.70 279.70 53.70 280.70 53.70 281.70 53.70 282.70 53.70 283.70 53.70 284.70 53.70 285.70 53.70 286.70 53.70 287.70 53.70 288.70 53.70 289.70 53.70 290.70 53.70 291.70 53.70 292.70 53.70 293.70 53.70 294.70 53.70 295.70 53.70 296.70 53.70 297.70 53.70 08 Nov 2008 258.99 53.62 259.99 53.62 260.99 53.62 261.99 53.62 262.99 53.62 263.99 53.62 264.99 53.62 265.99 53.62 266.99 53.62 267.99 53.62 268.99 53.62 269.99 53.62 270.99 53.62 271.99 53.62 272.99 53.62 273.99 53.62 274.99 53.62 275.99 53.62 276.99 53.62 277.99 53.62 278.99 53.62 279.99 53.62 280.99 53.62 281.99 53.62 282.99 53.62 283.99 53.62 284.99 53.62 285.99 53.62 286.99 53.62 287.99 53.62 288.99 53.62 289.99 53.62 290.99 53.62 291.99 53.62 292.99 53.62 293.99 53.62 294.99 53.62 295.99 53.62 296.99 53.62 297.99 53.62 09 Nov 2008 259.05 53.56 260.05 53.56 261.05 53.56 262.05 53.56 263.05 53.56 264.05 53.56 265.05 53.56 266.05 53.56 267.05 53.56 268.05 53.56 269.05 53.56 270.05 53.56 271.05 53.56 272.05 53.56 273.05 53.56 274.05 53.56 275.05 53.56 276.05 53.56 277.05 53.56 278.05 53.56 279.05 53.56 280.05 53.56 281.05 53.56 282.05 53.56 283.05 53.56 284.05 53.56 285.05 53.56 286.05 53.56 287.05 53.56 288.05 53.56 289.05 53.56 290.05 53.56 291.05 53.56 292.05 53.56 293.05 53.56 294.05 53.56 295.05 53.56 296.05 53.56 297.05 53.56 298.05 53.56 10 Nov 2008 259.37 53.50 260.37 53.50 261.37 53.50 262.37 53.50 263.37 53.50 264.37 53.50 265.37 53.50 266.37 53.50 267.37 53.50 268.37 53.50 269.37 53.50 270.37 53.50 271.37 53.50 272.37 53.50 273.37 53.50 274.37 53.50 275.37 53.50 276.37 53.50 277.37 53.50 278.37 53.50 279.37 53.50 280.37 53.50 281.37 53.50 282.37 53.50 283.37 53.50 284.37 53.50 285.37 53.50 286.37 53.50 287.37 53.50 288.37 53.50 289.37 53.50 290.37 53.50 291.37 53.50 292.37 53.50 293.37 53.50 294.37 53.50 295.37 53.50 296.37 53.50 297.37 53.50 298.37 53.50 11 Nov 2008 259.51 53.46 260.51 53.46 261.51 53.46 262.51 53.46 263.51 53.46 264.51 53.46 265.51 53.46 266.51 53.46 267.51 53.46 268.51 53.46 269.51 53.46 270.51 53.46 271.51 53.46 272.51 53.46 273.51 53.46 274.51 53.46 275.51 53.46 276.51 53.46 277.51 53.46 278.51 53.46 279.51 53.46 280.51 53.46 281.51 53.46 282.51 53.46 283.51 53.46 284.51 53.46 285.51 53.46 286.51 53.46 287.51 53.46 288.51 53.46 289.51 53.46 290.51 53.46 291.51 53.46 292.51 53.46 293.51 53.46 294.51 53.46 295.51 53.46 296.51 53.46 297.51 53.46 298.51 53.46 299.51 53.46 12 Nov 2008 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43 291.85 53.43 292.85 53.43 293.85 53.43 294.85 53.43 295.85 53.43 296.85 53.43 297.85 53.43 298.85 53.43 299.85 53.43 13 Nov 2008 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41 287.20 53.41 288.20 53.41 289.20 53.41 290.20 53.41 291.20 53.41 292.20 53.41 293.20 53.41 294.20 53.41 295.20 53.41 296.20 53.41 297.20 53.41 298.20 53.41 299.20 53.41 300.20 53.41 14 Nov 2008 259.98 53.40 260.98 53.40 261.98 53.40 262.98 53.40 263.98 53.40 264.98 53.40 265.98 53.40 266.98 53.40 267.98 53.40 268.98 53.40 269.98 53.40 270.98 53.40 271.98 53.40 272.98 53.40 273.98 53.40 274.98 53.40 275.98 53.40 276.98 53.40 277.98 53.40 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 15 Nov 2008 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19 267.36 53.19 268.36 53.19 269.36 53.19 270.36 53.19 271.36 53.19 272.36 53.19 273.36 53.19 274.36 53.19 275.36 53.19 276.36 53.19 277.36 53.19 278.36 53.19 279.36 53.19 280.36 53.19 281.36 53.19 282.36 53.19 283.36 53.19 284.36 53.19 285.36 53.19 286.36 53.19 287.36 53.19 288.36 53.19 289.36 53.19 290.36 53.19 291.36 53.19 292.36 53.19 293.36 53.19 294.36 53.19 295.36 53.19 296.36 53.19 297.36 53.19 298.36 53.19 299.36 53.19 300.36 53.19 301.36 53.19 16 Nov 2008 260.77 53.40 261.77 53.40 262.77 53.40 263.77 53.40 264.77 53.40 265.77 53.40 266.77 53.40 267.77 53.40 268.77 53.40 269.77 53.40 270.77 53.40 271.77 53.40 272.77 53.40 273.77 53.40 274.77 53.40 275.77 53.40 276.77 53.40 277.77 53.40 278.77 53.40 279.77 53.40 280.77 53.40 281.77 53.40 282.77 53.40 283.77 53.40 284.77 53.40 285.77 53.40 286.77 53.40 287.77 53.40 288.77 53.40 289.77 53.40 290.77 53.40 291.77 53.40 292.77 53.40 293.77 53.40 294.77 53.40 295.77 53.40 296.77 53.40 297.77 53.40 298.77 53.40 299.77 53.40 300.77 53.40 301.77 53.40 17 Nov 2008 260.29 53.41 261.29 53.41 262.29 53.41 263.29 53.41 264.29 53.41 265.29 53.41 266.29 53.41 267.29 53.41 268.29 53.41 269.29 53.41 270.29 53.41 271.29 53.41 272.29 53.41 273.29 53.41 274.29 53.41 275.29 53.41 276.29 53.41 277.29 53.41 278.29 53.41 279.29 53.41 280.29 53.41 281.29 53.41 282.29 53.41 283.29 53.41 284.29 53.41 285.29 53.41 286.29 53.41 287.29 53.41 288.29 53.41 289.29 53.41 290.29 53.41 291.29 53.41 292.29 53.41 293.29 53.41 294.29 53.41 295.29 53.41 296.29 53.41 297.29 53.41 298.29 53.41 299.29 53.41 300.29 53.41 301.29 53.41 302.29 53.41 303.29 53.41 18 Nov 2008 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 295.73 53.42 296.73 53.42 297.73 53.42 298.73 53.42 299.73 53.42 300.73 53.42 301.73 53.42 302.73 53.42 303.73 53.42 19 Nov 2008 261.19 53.44 262.19 53.44 263.19 53.44 264.19 53.44 265.19 53.44 266.19 53.44 267.19 53.44 268.19 53.44 269.19 53.44 270.19 53.44 271.19 53.44 272.19 53.44 273.19 53.44 274.19 53.44 275.19 53.44 276.19 53.44 277.19 53.44 278.19 53.44 279.19 53.44 280.19 53.44 281.19 53.44 282.19 53.44 283.19 53.44 284.19 53.44 285.19 53.44 286.19 53.44 287.19 53.44 288.19 53.44 289.19 53.44 290.19 53.44 291.19 53.44 292.19 53.44 293.19 53.44 294.19 53.44 295.19 53.44 296.19 53.44 297.19 53.44 298.19 53.44 299.19 53.44 300.19 53.44 301.19 53.44 302.19 53.44 303.19 53.44 304.19 53.44 20 Nov 2008 260.47 53.45 261.47 53.45 262.47 53.45 263.47 53.45 264.47 53.45 265.47 53.45 266.47 53.45 267.47 53.45 268.47 53.45 269.47 53.45 270.47 53.45 271.47 53.45 272.47 53.45 273.47 53.45 274.47 53.45 275.47 53.45 276.47 53.45 277.47 53.45 278.47 53.45 279.47 53.45 280.47 53.45 281.47 53.45 282.47 53.45 283.47 53.45 284.47 53.45 285.47 53.45 286.47 53.45 287.47 53.45 288.47 53.45 289.47 53.45 290.47 53.45 291.47 53.45 292.47 53.45 293.47 53.45 294.47 53.45 295.47 53.45 296.47 53.45 297.47 53.45 298.47 53.45 299.47 53.45 300.47 53.45 301.47 53.45 302.47 53.45 303.47 53.45 304.47 53.45 305.47 53.45 21 Nov 2008 260.99 53.47 261.99 53.47 262.99 53.47 263.99 53.47 264.99 53.47 265.99 53.47 266.99 53.47 267.99 53.47 268.99 53.47 269.99 53.47 270.99 53.47 271.99 53.47 272.99 53.47 273.99 53.47 274.99 53.47 275.99 53.47 276.99 53.47 277.99 53.47 278.99 53.47 279.99 53.47 280.99 53.47 281.99 53.47 282.99 53.47 283.99 53.47 284.99 53.47 285.99 53.47 286.99 53.47 287.99 53.47 288.99 53.47 289.99 53.47 290.99 53.47 291.99 53.47 292.99 53.47 293.99 53.47 294.99 53.47 295.99 53.47 296.99 53.47 297.99 53.47 298.99 53.47 299.99 53.47 300.99 53.47 301.99 53.47 302.99 53.47 303.99 53.47 304.99 53.47 305.99 53.47 22 Nov 2008 261.53 53.48 262.53 53.48 263.53 53.48 264.53 53.48 265.53 53.48 266.53 53.48 267.53 53.48 268.53 53.48 269.53 53.48 270.53 53.48 271.53 53.48 272.53 53.48 273.53 53.48 274.53 53.48 275.53 53.48 276.53 53.48 277.53 53.48 278.53 53.48 279.53 53.48 280.53 53.48 281.53 53.48 282.53 53.48 283.53 53.48 284.53 53.48 285.53 53.48 286.53 53.48 287.53 53.48 288.53 53.48 289.53 53.48 290.53 53.48 291.53 53.48 292.53 53.48 293.53 53.48 294.53 53.48 295.53 53.48 296.53 53.48 297.53 53.48 298.53 53.48 299.53 53.48 300.53 53.48 301.53 53.48 302.53 53.48 303.53 53.48 304.53 53.48 305.53 53.48 306.53 53.48 23 Nov 2008 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49 283.11 53.49 284.11 53.49 285.11 53.49 286.11 53.49 287.11 53.49 288.11 53.49 289.11 53.49 290.11 53.49 291.11 53.49 292.11 53.49 293.11 53.49 294.11 53.49 295.11 53.49 296.11 53.49 297.11 53.49 298.11 53.49 299.11 53.49 300.11 53.49 301.11 53.49 302.11 53.49 303.11 53.49 304.11 53.49 305.11 53.49 306.11 53.49 307.11 53.49 24 Nov 2008 261.04 53.49 262.04 53.49 263.04 53.49 264.04 53.49 265.04 53.49 266.04 53.49 267.04 53.49 268.04 53.49 269.04 53.49 270.04 53.49 271.04 53.49 272.04 53.49 273.04 53.49 274.04 53.49 275.04 53.49 276.04 53.49 277.04 53.49 278.04 53.49 279.04 53.49 280.04 53.49 281.04 53.49 282.04 53.49 283.04 53.49 284.04 53.49 285.04 53.49 286.04 53.49 287.04 53.49 288.04 53.49 289.04 53.49 290.04 53.49 291.04 53.49 292.04 53.49 293.04 53.49 294.04 53.49 295.04 53.49 296.04 53.49 297.04 53.49 298.04 53.49 299.04 53.49 300.04 53.49 301.04 53.49 302.04 53.49 303.04 53.49 304.04 53.49 305.04 53.49 306.04 53.49 307.04 53.49 308.04 53.49 309.04 53.49 25 Nov 2008 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49 290.69 53.49 291.69 53.49 292.69 53.49 293.69 53.49 294.69 53.49 295.69 53.49 296.69 53.49 297.69 53.49 298.69 53.49 299.69 53.49 300.69 53.49 301.69 53.49 302.69 53.49 303.69 53.49 304.69 53.49 305.69 53.49 306.69 53.49 307.69 53.49 308.69 53.49 309.69 53.49 26 Nov 2008 262.38 53.48 263.38 53.48 264.38 53.48 265.38 53.48 266.38 53.48 267.38 53.48 268.38 53.48 269.38 53.48 270.38 53.48 271.38 53.48 272.38 53.48 273.38 53.48 274.38 53.48 275.38 53.48 276.38 53.48 277.38 53.48 278.38 53.48 279.38 53.48 280.38 53.48 281.38 53.48 282.38 53.48 283.38 53.48 284.38 53.48 285.38 53.48 286.38 53.48 287.38 53.48 288.38 53.48 289.38 53.48 290.38 53.48 291.38 53.48 292.38 53.48 293.38 53.48 294.38 53.48 295.38 53.48 296.38 53.48 297.38 53.48 298.38 53.48 299.38 53.48 300.38 53.48 301.38 53.48 302.38 53.48 303.38 53.48 304.38 53.48 305.38 53.48 306.38 53.48 307.38 53.48 308.38 53.48 309.38 53.48 310.38 53.48 27 Nov 2008 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47 275.74 53.47 276.74 53.47 277.74 53.47 278.74 53.47 279.74 53.47 280.74 53.47 281.74 53.47 282.74 53.47 283.74 53.47 284.74 53.47 285.74 53.47 286.74 53.47 287.74 53.47 288.74 53.47 289.74 53.47 290.74 53.47 291.74 53.47 292.74 53.47 293.74 53.47 294.74 53.47 295.74 53.47 296.74 53.47 297.74 53.47 298.74 53.47 299.74 53.47 300.74 53.47 301.74 53.47 302.74 53.47 303.74 53.47 304.74 53.47 305.74 53.47 306.74 53.47 307.74 53.47 308.74 53.47 309.74 53.47 310.74 53.47 311.74 53.47 312.74 53.47 313.74 53.47 28 Nov 2008 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 298.53 53.46 299.53 53.46 300.53 53.46 301.53 53.46 302.53 53.46 303.53 53.46 304.53 53.46 305.53 53.46 306.53 53.46 307.53 53.46 308.53 53.46 309.53 53.46 310.53 53.46 311.53 53.46 312.53 53.46 313.53 53.46 314.53 53.46 29 Nov 2008 262.37 53.44 263.37 53.44 264.37 53.44 265.37 53.44 266.37 53.44 267.37 53.44 268.37 53.44 269.37 53.44 270.37 53.44 271.37 53.44 272.37 53.44 273.37 53.44 274.37 53.44 275.37 53.44 276.37 53.44 277.37 53.44 278.37 53.44 279.37 53.44 280.37 53.44 281.37 53.44 282.37 53.44 283.37 53.44 284.37 53.44 285.37 53.44 286.37 53.44 287.37 53.44 288.37 53.44 289.37 53.44 290.37 53.44 291.37 53.44 292.37 53.44 293.37 53.44 294.37 53.44 295.37 53.44 296.37 53.44 297.37 53.44 298.37 53.44 299.37 53.44 300.37 53.44 301.37 53.44 302.37 53.44 303.37 53.44 304.37 53.44 305.37 53.44 306.37 53.44 307.37 53.44 308.37 53.44 309.37 53.44 310.37 53.44 311.37 53.44 312.37 53.44 313.37 53.44 314.37 53.44 315.37 53.44 30 Nov 2008 260.12 53.43 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 301.12 53.43 302.12 53.43 303.12 53.43 304.12 53.43 305.12 53.43 306.12 53.43 307.12 53.43 308.12 53.43 309.12 53.43 310.12 53.43 311.12 53.43 312.12 53.43 313.12 53.43 314.12 53.43 315.12 53.43 316.12 53.43 317.12 53.43 318.12 53.43 319.12 53.43 320.12 53.43 01 Dec 2008 261.10 53.41 262.10 53.41 263.10 53.41 264.10 53.41 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41 304.10 53.41 305.10 53.41 306.10 53.41 307.10 53.41 308.10 53.41 309.10 53.41 310.10 53.41 311.10 53.41 312.10 53.41 313.10 53.41 314.10 53.41 315.10 53.41 316.10 53.41 317.10 53.41 318.10 53.41 319.10 53.41 320.10 53.41 321.10 53.41 02 Dec 2008 262.17 53.20 263.17 53.20 264.17 53.20 265.17 53.20 266.17 53.20 267.17 53.20 268.17 53.20 269.17 53.20 270.17 53.20 271.17 53.20 272.17 53.20 273.17 53.20 274.17 53.20 275.17 53.20 276.17 53.20 277.17 53.20 278.17 53.20 279.17 53.20 280.17 53.20 281.17 53.20 282.17 53.20 283.17 53.20 284.17 53.20 285.17 53.20 286.17 53.20 287.17 53.20 288.17 53.20 289.17 53.20 290.17 53.20 291.17 53.20 292.17 53.20 293.17 53.20 294.17 53.20 295.17 53.20 296.17 53.20 297.17 53.20 298.17 53.20 299.17 53.20 300.17 53.20 301.17 53.20 302.17 53.20 303.17 53.20 304.17 53.20 305.17 53.20 306.17 53.20 307.17 53.20 308.17 53.20 309.17 53.20 310.17 53.20 311.17 53.20 312.17 53.20 313.17 53.20 314.17 53.20 315.17 53.20 316.17 53.20 317.17 53.20 318.17 53.20 319.17 53.20 320.17 53.20 321.17 53.20 322.17 53.20 03 Dec 2008 263.33 53.19 264.33 53.19 265.33 53.19 266.33 53.19 267.33 53.19 268.33 53.19 269.33 53.19 270.33 53.19 271.33 53.19 272.33 53.19 273.33 53.19 274.33 53.19 275.33 53.19 276.33 53.19 277.33 53.19 278.33 53.19 279.33 53.19 280.33 53.19 281.33 53.19 282.33 53.19 283.33 53.19 284.33 53.19 285.33 53.19 286.33 53.19 287.33 53.19 288.33 53.19 289.33 53.19 290.33 53.19 291.33 53.19 292.33 53.19 293.33 53.19 294.33 53.19 295.33 53.19 296.33 53.19 297.33 53.19 298.33 53.19 299.33 53.19 300.33 53.19 301.33 53.19 302.33 53.19 303.33 53.19 304.33 53.19 305.33 53.19 306.33 53.19 307.33 53.19 308.33 53.19 309.33 53.19 310.33 53.19 311.33 53.19 312.33 53.19 313.33 53.19 314.33 53.19 315.33 53.19 316.33 53.19 317.33 53.19 318.33 53.19 319.33 53.19 320.33 53.19 321.33 53.19 322.33 53.19 323.33 53.19 04 Dec 2008 264.59 53.00 265.59 53.00 266.59 53.00 267.59 53.00 268.59 53.00 269.59 53.00 270.59 53.00 271.59 53.00 272.59 53.00 273.59 53.00 274.59 53.00 275.59 53.00 276.59 53.00 277.59 53.00 278.59 53.00 279.59 53.00 280.59 53.00 281.59 53.00 282.59 53.00 283.59 53.00 284.59 53.00 285.59 53.00 286.59 53.00 287.59 53.00 288.59 53.00 289.59 53.00 290.59 53.00 291.59 53.00 292.59 53.00 293.59 53.00 294.59 53.00 295.59 53.00 296.59 53.00 297.59 53.00 298.59 53.00 299.59 53.00 300.59 53.00 301.59 53.00 302.59 53.00 303.59 53.00 304.59 53.00 305.59 53.00 306.59 53.00 307.59 53.00 308.59 53.00 309.59 53.00 310.59 53.00 311.59 53.00 312.59 53.00 313.59 53.00 314.59 53.00 315.59 53.00 316.59 53.00 317.59 53.00 318.59 53.00 319.59 53.00 320.59 53.00 321.59 53.00 322.59 53.00 323.59 53.00 324.59 53.00 05 Dec 2008 265.98 52.80 266.98 52.80 267.98 52.80 268.98 52.80 269.98 52.80 270.98 52.80 271.98 52.80 272.98 52.80 273.98 52.80 274.98 52.80 275.98 52.80 276.98 52.80 277.98 52.80 278.98 52.80 279.98 52.80 280.98 52.80 281.98 52.80 282.98 52.80 283.98 52.80 284.98 52.80 285.98 52.80 286.98 52.80 287.98 52.80 288.98 52.80 289.98 52.80 290.98 52.80 291.98 52.80 292.98 52.80 293.98 52.80 294.98 52.80 295.98 52.80 296.98 52.80 297.98 52.80 298.98 52.80 299.98 52.80 300.98 52.80 301.98 52.80 302.98 52.80 303.98 52.80 304.98 52.80 305.98 52.80 306.98 52.80 307.98 52.80 308.98 52.80 309.98 52.80 310.98 52.80 311.98 52.80 312.98 52.80 313.98 52.80 314.98 52.80 315.98 52.80 316.98 52.80 317.98 52.80 318.98 52.80 319.98 52.80 320.98 52.80 321.98 52.80 322.98 52.80 323.98 52.80 324.98 52.80 325.98 52.80 06 Dec 2008 267.50 52.62 268.50 52.62 269.50 52.62 270.50 52.62 271.50 52.62 272.50 52.62 273.50 52.62 274.50 52.62 275.50 52.62 276.50 52.62 277.50 52.62 278.50 52.62 279.50 52.62 280.50 52.62 281.50 52.62 282.50 52.62 283.50 52.62 284.50 52.62 285.50 52.62 286.50 52.62 287.50 52.62 288.50 52.62 289.50 52.62 290.50 52.62 291.50 52.62 292.50 52.62 293.50 52.62 294.50 52.62 295.50 52.62 296.50 52.62 297.50 52.62 298.50 52.62 299.50 52.62 300.50 52.62 301.50 52.62 302.50 52.62 303.50 52.62 304.50 52.62 305.50 52.62 306.50 52.62 307.50 52.62 308.50 52.62 309.50 52.62 310.50 52.62 311.50 52.62 312.50 52.62 313.50 52.62 314.50 52.62 315.50 52.62 316.50 52.62 317.50 52.62 318.50 52.62 319.50 52.62 320.50 52.62 321.50 52.62 322.50 52.62 323.50 52.62 324.50 52.62 325.50 52.62 326.50 52.62 327.50 52.62 07 Dec 2008 269.17 52.65 270.17 52.65 271.17 52.65 272.17 52.65 273.17 52.65 274.17 52.65 275.17 52.65 276.17 52.65 277.17 52.65 278.17 52.65 279.17 52.65 280.17 52.65 281.17 52.65 282.17 52.65 283.17 52.65 284.17 52.65 285.17 52.65 286.17 52.65 287.17 52.65 288.17 52.65 289.17 52.65 290.17 52.65 291.17 52.65 292.17 52.65 293.17 52.65 294.17 52.65 295.17 52.65 296.17 52.65 297.17 52.65 298.17 52.65 299.17 52.65 300.17 52.65 301.17 52.65 302.17 52.65 303.17 52.65 304.17 52.65 305.17 52.65 306.17 52.65 307.17 52.65 308.17 52.65 309.17 52.65 310.17 52.65 311.17 52.65 312.17 52.65 313.17 52.65 314.17 52.65 315.17 52.65 316.17 52.65 317.17 52.65 318.17 52.65 319.17 52.65 320.17 52.65 321.17 52.65 322.17 52.65 323.17 52.65 324.17 52.65 325.17 52.65 326.17 52.65 327.17 52.65 328.17 52.65 08 Dec 2008 271.02 52.49 272.02 52.49 273.02 52.49 274.02 52.49 275.02 52.49 276.02 52.49 277.02 52.49 278.02 52.49 279.02 52.49 280.02 52.49 281.02 52.49 282.02 52.49 283.02 52.49 284.02 52.49 285.02 52.49 286.02 52.49 287.02 52.49 288.02 52.49 289.02 52.49 290.02 52.49 291.02 52.49 292.02 52.49 293.02 52.49 294.02 52.49 295.02 52.49 296.02 52.49 297.02 52.49 298.02 52.49 299.02 52.49 300.02 52.49 301.02 52.49 302.02 52.49 303.02 52.49 304.02 52.49 305.02 52.49 306.02 52.49 307.02 52.49 308.02 52.49 309.02 52.49 310.02 52.49 311.02 52.49 312.02 52.49 313.02 52.49 314.02 52.49 315.02 52.49 316.02 52.49 317.02 52.49 318.02 52.49 319.02 52.49 320.02 52.49 321.02 52.49 322.02 52.49 323.02 52.49 324.02 52.49 325.02 52.49 326.02 52.49 327.02 52.49 328.02 52.49 329.02 52.49 330.02 52.49 09 Dec 2008 273.07 52.54 274.07 52.54 275.07 52.54 276.07 52.54 277.07 52.54 278.07 52.54 279.07 52.54 280.07 52.54 281.07 52.54 282.07 52.54 283.07 52.54 284.07 52.54 285.07 52.54 286.07 52.54 287.07 52.54 288.07 52.54 289.07 52.54 290.07 52.54 291.07 52.54 292.07 52.54 293.07 52.54 294.07 52.54 295.07 52.54 296.07 52.54 297.07 52.54 298.07 52.54 299.07 52.54 300.07 52.54 301.07 52.54 302.07 52.54 303.07 52.54 304.07 52.54 305.07 52.54 306.07 52.54 307.07 52.54 308.07 52.54 309.07 52.54 310.07 52.54 311.07 52.54 312.07 52.54 313.07 52.54 314.07 52.54 315.07 52.54 316.07 52.54 317.07 52.54 318.07 52.54 319.07 52.54 320.07 52.54 321.07 52.54 322.07 52.54 323.07 52.54 324.07 52.54 325.07 52.54 326.07 52.54 327.07 52.54 328.07 52.54 329.07 52.54 330.07 52.54 331.07 52.54 332.07 52.54 10 Dec 2008 275.36 52.41 276.36 52.41 277.36 52.41 278.36 52.41 279.36 52.41 280.36 52.41 281.36 52.41 282.36 52.41 283.36 52.41 284.36 52.41 285.36 52.41 286.36 52.41 287.36 52.41 288.36 52.41 289.36 52.41 290.36 52.41 291.36 52.41 292.36 52.41 293.36 52.41 294.36 52.41 295.36 52.41 296.36 52.41 297.36 52.41 298.36 52.41 299.36 52.41 300.36 52.41 301.36 52.41 302.36 52.41 303.36 52.41 304.36 52.41 305.36 52.41 306.36 52.41 307.36 52.41 308.36 52.41 309.36 52.41 310.36 52.41 311.36 52.41 312.36 52.41 313.36 52.41 314.36 52.41 315.36 52.41 316.36 52.41 317.36 52.41 318.36 52.41 319.36 52.41 320.36 52.41 321.36 52.41 322.36 52.41 323.36 52.41 324.36 52.41 325.36 52.41 326.36 52.41 327.36 52.41 328.36 52.41 329.36 52.41 330.36 52.41 331.36 52.41 332.36 52.41 333.36 52.41 334.36 52.41 335.36 52.41 11 Dec 2008 277.93 52.48 278.93 52.48 279.93 52.48 280.93 52.48 281.93 52.48 282.93 52.48 283.93 52.48 284.93 52.48 285.93 52.48 286.93 52.48 287.93 52.48 288.93 52.48 289.93 52.48 290.93 52.48 291.93 52.48 292.93 52.48 293.93 52.48 294.93 52.48 295.93 52.48 296.93 52.48 297.93 52.48 298.93 52.48 299.93 52.48 300.93 52.48 301.93 52.48 302.93 52.48 303.93 52.48 304.93 52.48 305.93 52.48 306.93 52.48 307.93 52.48 308.93 52.48 309.93 52.48 310.93 52.48 311.93 52.48 312.93 52.48 313.93 52.48 314.93 52.48 315.93 52.48 316.93 52.48 317.93 52.48 318.93 52.48 319.93 52.48 320.93 52.48 321.93 52.48 322.93 52.48 323.93 52.48 324.93 52.48 325.93 52.48 326.93 52.48 327.93 52.48 328.93 52.48 329.93 52.48 330.93 52.48 331.93 52.48 332.93 52.48 333.93 52.48 334.93 52.48 335.93 52.48 336.93 52.48 337.93 52.48 12 Dec 2008 280.80 52.37 281.80 52.37 282.80 52.37 283.80 52.37 284.80 52.37 285.80 52.37 286.80 52.37 287.80 52.37 288.80 52.37 289.80 52.37 290.80 52.37 291.80 52.37 292.80 52.37 293.80 52.37 294.80 52.37 295.80 52.37 296.80 52.37 297.80 52.37 298.80 52.37 299.80 52.37 300.80 52.37 301.80 52.37 302.80 52.37 303.80 52.37 304.80 52.37 305.80 52.37 306.80 52.37 307.80 52.37 308.80 52.37 309.80 52.37 310.80 52.37 311.80 52.37 312.80 52.37 313.80 52.37 314.80 52.37 315.80 52.37 316.80 52.37 317.80 52.37 318.80 52.37 319.80 52.37 320.80 52.37 321.80 52.37 322.80 52.37 323.80 52.37 324.80 52.37 325.80 52.37 326.80 52.37 327.80 52.37 328.80 52.37 329.80 52.37 330.80 52.37 331.80 52.37 332.80 52.37 333.80 52.37 334.80 52.37 335.80 52.37 336.80 52.37 337.80 52.37 338.80 52.37 339.80 52.37 340.80 52.37 13 Dec 2008 284.03 52.48 285.03 52.48 286.03 52.48 287.03 52.48 288.03 52.48 289.03 52.48 290.03 52.48 291.03 52.48 292.03 52.48 293.03 52.48 294.03 52.48 295.03 52.48 296.03 52.48 297.03 52.48 298.03 52.48 299.03 52.48 300.03 52.48 301.03 52.48 302.03 52.48 303.03 52.48 304.03 52.48 305.03 52.48 306.03 52.48 307.03 52.48 308.03 52.48 309.03 52.48 310.03 52.48 311.03 52.48 312.03 52.48 313.03 52.48 314.03 52.48 315.03 52.48 316.03 52.48 317.03 52.48 318.03 52.48 319.03 52.48 320.03 52.48 321.03 52.48 322.03 52.48 323.03 52.48 324.03 52.48 325.03 52.48 326.03 52.48 327.03 52.48 328.03 52.48 329.03 52.48 330.03 52.48 331.03 52.48 332.03 52.48 333.03 52.48 334.03 52.48 335.03 52.48 336.03 52.48 337.03 52.48 338.03 52.48 339.03 52.48 340.03 52.48 341.03 52.48 342.03 52.48 343.03 52.48 344.03 52.48 14 Dec 2008 287.67 52.59 288.67 52.59 289.67 52.59 290.67 52.59 291.67 52.59 292.67 52.59 293.67 52.59 294.67 52.59 295.67 52.59 296.67 52.59 297.67 52.59 298.67 52.59 299.67 52.59 300.67 52.59 301.67 52.59 302.67 52.59 303.67 52.59 304.67 52.59 305.67 52.59 306.67 52.59 307.67 52.59 308.67 52.59 309.67 52.59 310.67 52.59 311.67 52.59 312.67 52.59 313.67 52.59 314.67 52.59 315.67 52.59 316.67 52.59 317.67 52.59 318.67 52.59 319.67 52.59 320.67 52.59 321.67 52.59 322.67 52.59 323.67 52.59 324.67 52.59 325.67 52.59 326.67 52.59 327.67 52.59 328.67 52.59 329.67 52.59 330.67 52.59 331.67 52.59 332.67 52.59 333.67 52.59 334.67 52.59 335.67 52.59 336.67 52.59 337.67 52.59 338.67 52.59 339.67 52.59 340.67 52.59 341.67 52.59 342.67 52.59 343.67 52.59 344.67 52.59 345.67 52.59 346.67 52.59 347.67 52.59 15 Dec 2008 291.76 52.51 292.76 52.51 293.76 52.51 294.76 52.51 295.76 52.51 296.76 52.51 297.76 52.51 298.76 52.51 299.76 52.51 300.76 52.51 301.76 52.51 302.76 52.51 303.76 52.51 304.76 52.51 305.76 52.51 306.76 52.51 307.76 52.51 308.76 52.51 309.76 52.51 310.76 52.51 311.76 52.51 312.76 52.51 313.76 52.51 314.76 52.51 315.76 52.51 316.76 52.51 317.76 52.51 318.76 52.51 319.76 52.51 320.76 52.51 321.76 52.51 322.76 52.51 323.76 52.51 324.76 52.51 325.76 52.51 326.76 52.51 327.76 52.51 328.76 52.51 329.76 52.51 330.76 52.51 331.76 52.51 332.76 52.51 333.76 52.51 334.76 52.51 335.76 52.51 336.76 52.51 337.76 52.51 338.76 52.51 339.76 52.51 340.76 52.51 341.76 52.51 342.76 52.51 343.76 52.51 344.76 52.51 345.76 52.51 346.76 52.51 347.76 52.51 348.76 52.51 349.76 52.51 350.76 52.51 351.76 52.51 16 Dec 2008 296.35 52.64 297.35 52.64 298.35 52.64 299.35 52.64 300.35 52.64 301.35 52.64 302.35 52.64 303.35 52.64 304.35 52.64 305.35 52.64 306.35 52.64 307.35 52.64 308.35 52.64 309.35 52.64 310.35 52.64 311.35 52.64 312.35 52.64 313.35 52.64 314.35 52.64 315.35 52.64 316.35 52.64 317.35 52.64 318.35 52.64 319.35 52.64 320.35 52.64 321.35 52.64 322.35 52.64 323.35 52.64 324.35 52.64 325.35 52.64 326.35 52.64 327.35 52.64 328.35 52.64 329.35 52.64 330.35 52.64 331.35 52.64 332.35 52.64 333.35 52.64 334.35 52.64 335.35 52.64 336.35 52.64 337.35 52.64 338.35 52.64 339.35 52.64 340.35 52.64 341.35 52.64 342.35 52.64 343.35 52.64 344.35 52.64 345.35 52.64 346.35 52.64 347.35 52.64 348.35 52.64 349.35 52.64 350.35 52.64 351.35 52.64 352.35 52.64 353.35 52.64 354.35 52.64 355.35 52.64 356.35 52.64 17 Dec 2008 301.47 52.56 302.47 52.56 303.47 52.56 304.47 52.56 305.47 52.56 306.47 52.56 307.47 52.56 308.47 52.56 309.47 52.56 310.47 52.56 311.47 52.56 312.47 52.56 313.47 52.56 314.47 52.56 315.47 52.56 316.47 52.56 317.47 52.56 318.47 52.56 319.47 52.56 320.47 52.56 321.47 52.56 322.47 52.56 323.47 52.56 324.47 52.56 325.47 52.56 326.47 52.56 327.47 52.56 328.47 52.56 329.47 52.56 330.47 52.56 331.47 52.56 332.47 52.56 333.47 52.56 334.47 52.56 335.47 52.56 336.47 52.56 337.47 52.56 338.47 52.56 339.47 52.56 340.47 52.56 341.47 52.56 342.47 52.56 343.47 52.56 344.47 52.56 345.47 52.56 346.47 52.56 347.47 52.56 348.47 52.56 349.47 52.56 350.47 52.56 351.47 52.56 352.47 52.56 353.47 52.56 354.47 52.56 355.47 52.56 356.47 52.56 357.47 52.56 358.47 52.56 359.47 52.56 000.47 52.56 001.47 52.56 18 Dec 2008 307.12 52.68 308.12 52.68 309.12 52.68 310.12 52.68 311.12 52.68 312.12 52.68 313.12 52.68 314.12 52.68 315.12 52.68 316.12 52.68 317.12 52.68 318.12 52.68 319.12 52.68 320.12 52.68 321.12 52.68 322.12 52.68 323.12 52.68 324.12 52.68 325.12 52.68 326.12 52.68 327.12 52.68 328.12 52.68 329.12 52.68 330.12 52.68 331.12 52.68 332.12 52.68 333.12 52.68 334.12 52.68 335.12 52.68 336.12 52.68 337.12 52.68 338.12 52.68 339.12 52.68 340.12 52.68 341.12 52.68 342.12 52.68 343.12 52.68 344.12 52.68 345.12 52.68 346.12 52.68 347.12 52.68 348.12 52.68 349.12 52.68 350.12 52.68 351.12 52.68 352.12 52.68 353.12 52.68 354.12 52.68 355.12 52.68 356.12 52.68 357.12 52.68 358.12 52.68 359.12 52.68 000.12 52.68 001.12 52.68 002.12 52.68 003.12 52.68 004.12 52.68 005.12 52.68 006.12 52.68 007.12 52.68 19 Dec 2008 313.27 52.58 314.27 52.58 315.27 52.58 316.27 52.58 317.27 52.58 318.27 52.58 319.27 52.58 320.27 52.58 321.27 52.58 322.27 52.58 323.27 52.58 324.27 52.58 325.27 52.58 326.27 52.58 327.27 52.58 328.27 52.58 329.27 52.58 330.27 52.58 331.27 52.58 332.27 52.58 333.27 52.58 334.27 52.58 335.27 52.58 336.27 52.58 337.27 52.58 338.27 52.58 339.27 52.58 340.27 52.58 341.27 52.58 342.27 52.58 343.27 52.58 344.27 52.58 345.27 52.58 346.27 52.58 347.27 52.58 348.27 52.58 349.27 52.58 350.27 52.58 351.27 52.58 352.27 52.58 353.27 52.58 354.27 52.58 355.27 52.58 356.27 52.58 357.27 52.58 358.27 52.58 359.27 52.58 000.27 52.58 001.27 52.58 002.27 52.58 003.27 52.58 004.27 52.58 005.27 52.58 006.27 52.58 007.27 52.58 008.27 52.58 009.27 52.58 010.27 52.58 011.27 52.58 012.27 52.58 013.27 52.58 20 Dec 2008 319.83 52.66 320.83 52.66 321.83 52.66 322.83 52.66 323.83 52.66 324.83 52.66 325.83 52.66 326.83 52.66 327.83 52.66 328.83 52.66 329.83 52.66 330.83 52.66 331.83 52.66 332.83 52.66 333.83 52.66 334.83 52.66 335.83 52.66 336.83 52.66 337.83 52.66 338.83 52.66 339.83 52.66 340.83 52.66 341.83 52.66 342.83 52.66 343.83 52.66 344.83 52.66 345.83 52.66 346.83 52.66 347.83 52.66 348.83 52.66 349.83 52.66 350.83 52.66 351.83 52.66 352.83 52.66 353.83 52.66 354.83 52.66 355.83 52.66 356.83 52.66 357.83 52.66 358.83 52.66 359.83 52.66 000.83 52.66 001.83 52.66 002.83 52.66 003.83 52.66 004.83 52.66 005.83 52.66 006.83 52.66 007.83 52.66 008.83 52.66 009.83 52.66 010.83 52.66 011.83 52.66 012.83 52.66 013.83 52.66 014.83 52.66 015.83 52.66 016.83 52.66 017.83 52.66 018.83 52.66 019.83 52.66 21 Dec 2008 326.67 52.70 327.67 52.70 328.67 52.70 329.67 52.70 330.67 52.70 331.67 52.70 332.67 52.70 333.67 52.70 334.67 52.70 335.67 52.70 336.67 52.70 337.67 52.70 338.67 52.70 339.67 52.70 340.67 52.70 341.67 52.70 342.67 52.70 343.67 52.70 344.67 52.70 345.67 52.70 346.67 52.70 347.67 52.70 348.67 52.70 349.67 52.70 350.67 52.70 351.67 52.70 352.67 52.70 353.67 52.70 354.67 52.70 355.67 52.70 356.67 52.70 357.67 52.70 358.67 52.70 359.67 52.70 000.67 52.70 001.67 52.70 002.67 52.70 003.67 52.70 004.67 52.70 005.67 52.70 006.67 52.70 007.67 52.70 008.67 52.70 009.67 52.70 010.67 52.70 011.67 52.70 012.67 52.70 013.67 52.70 014.67 52.70 015.67 52.70 016.67 52.70 017.67 52.70 018.67 52.70 019.67 52.70 020.67 52.70 021.67 52.70 022.67 52.70 023.67 52.70 024.67 52.70 22 Dec 2008 333.60 52.91 334.60 52.91 335.60 52.91 336.60 52.91 337.60 52.91 338.60 52.91 339.60 52.91 340.60 52.91 341.60 52.91 342.60 52.91 343.60 52.91 344.60 52.91 345.60 52.91 346.60 52.91 347.60 52.91 348.60 52.91 349.60 52.91 350.60 52.91 351.60 52.91 352.60 52.91 353.60 52.91 354.60 52.91 355.60 52.91 356.60 52.91 357.60 52.91 358.60 52.91 359.60 52.91 000.60 52.91 001.60 52.91 002.60 52.91 003.60 52.91 004.60 52.91 005.60 52.91 006.60 52.91 007.60 52.91 008.60 52.91 009.60 52.91 010.60 52.91 011.60 52.91 012.60 52.91 013.60 52.91 014.60 52.91 015.60 52.91 016.60 52.91 017.60 52.91 018.60 52.91 019.60 52.91 020.60 52.91 23 Dec 2008 340.43 53.08 341.43 53.08 342.43 53.08 343.43 53.08 344.43 53.08 345.43 53.08 346.43 53.08 347.43 53.08 348.43 53.08 349.43 53.08 350.43 53.08 351.43 53.08 352.43 53.08 353.43 53.08 354.43 53.08 355.43 53.08 356.43 53.08 357.43 53.08 358.43 53.08 359.43 53.08 000.43 53.08 001.43 53.08 002.43 53.08 003.43 53.08 004.43 53.08 005.43 53.08 006.43 53.08 007.43 53.08 008.43 53.08 009.43 53.08 010.43 53.08 011.43 53.08 012.43 53.08 013.43 53.08 014.43 53.08 015.43 53.08 016.43 53.08 24 Dec 2008 346.99 53.21 347.99 53.21 348.99 53.21 349.99 53.21 350.99 53.21 351.99 53.21 352.99 53.21 353.99 53.21 354.99 53.21 355.99 53.21 356.99 53.21 357.99 53.21 358.99 53.21 359.99 53.21 000.99 53.21 001.99 53.21 002.99 53.21 003.99 53.21 004.99 53.21 005.99 53.21 006.99 53.21 007.99 53.21 008.99 53.21 009.99 53.21 010.99 53.21 011.99 53.21 25 Dec 2008 353.12 53.32 354.12 53.32 355.12 53.32 356.12 53.32 357.12 53.32 358.12 53.32 359.12 53.32 000.12 53.32 001.12 53.32 002.12 53.32 003.12 53.32 004.12 53.32 005.12 53.32 006.12 53.32 007.12 53.32 008.12 53.32 26 Dec 2008 358.76 53.41 359.76 53.41 000.76 53.41 001.76 53.41 002.76 53.41 003.76 53.41 27 Dec 2008 038.86 03.45 039.86 03.74 040.86 03.83 041.86 03.92 042.86 04.01 043.86 04.09 044.86 04.17 045.86 04.25 046.86 04.33 047.86 04.60 048.86 04.68 049.86 04.75 050.86 04.82 051.86 04.89 052.86 05.15 053.86 05.22 054.86 05.28 055.86 05.33 056.86 05.39 057.86 05.64 058.86 05.69 059.86 05.74 060.86 05.79 061.86 06.03 062.86 06.07 063.86 06.11 28 Dec 2008 023.44 01.99 024.44 02.10 025.44 02.21 026.44 02.32 027.44 02.42 028.44 02.72 029.44 02.82 030.44 02.92 031.44 03.02 032.44 03.11 033.44 03.21 034.44 03.30 035.44 03.38 036.44 03.47 037.44 03.56 038.44 03.64 039.44 03.92 040.44 04.00 041.44 04.07 042.44 04.15 043.44 04.22 044.44 04.29 045.44 04.36 046.44 04.62 047.44 04.69 048.44 04.75 049.44 04.81 050.44 04.86 051.44 04.92 052.44 05.17 053.44 05.22 054.44 05.26 055.44 05.31 056.44 05.35 057.44 05.58 058.44 05.62 059.44 05.65 060.44 05.68 061.44 05.91 062.44 05.93 063.44 05.95 064.44 06.16 065.44 06.18 066.44 06.19 067.44 06.39 068.44 06.39