;;File created using SAA zone 5 24 Aug 2007 263.05 53.99 264.05 53.99 265.05 53.99 266.05 53.99 267.05 53.99 268.05 53.99 269.05 53.99 270.05 53.99 271.05 53.99 272.05 53.99 273.05 53.99 25 Aug 2007 263.13 53.69 264.13 53.69 265.13 53.69 266.13 53.69 267.13 53.69 268.13 53.69 269.13 53.69 270.13 53.69 271.13 53.69 272.13 53.69 273.13 53.69 26 Aug 2007 263.20 53.62 264.20 53.62 265.20 53.62 266.20 53.62 267.20 53.62 268.20 53.62 269.20 53.62 270.20 53.62 271.20 53.62 272.20 53.62 273.20 53.62 27 Aug 2007 263.28 53.55 264.28 53.55 265.28 53.55 266.28 53.55 267.28 53.55 268.28 53.55 269.28 53.55 270.28 53.55 271.28 53.55 272.28 53.55 273.28 53.55 28 Aug 2007 263.35 53.50 264.35 53.50 265.35 53.50 266.35 53.50 267.35 53.50 268.35 53.50 269.35 53.50 270.35 53.50 271.35 53.50 272.35 53.50 273.35 53.50 29 Aug 2007 263.42 53.46 264.42 53.46 265.42 53.46 266.42 53.46 267.42 53.46 268.42 53.46 269.42 53.46 270.42 53.46 271.42 53.46 272.42 53.46 273.42 53.46 30 Aug 2007 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 31 Aug 2007 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 01 Sep 2007 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 02 Sep 2007 263.69 53.19 264.69 53.19 265.69 53.19 266.69 53.19 267.69 53.19 268.69 53.19 269.69 53.19 270.69 53.19 271.69 53.19 272.69 53.19 273.69 53.19 03 Sep 2007 263.76 53.39 264.76 53.39 265.76 53.39 266.76 53.39 267.76 53.39 268.76 53.39 269.76 53.39 270.76 53.39 271.76 53.39 272.76 53.39 273.76 53.39 04 Sep 2007 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40 269.82 53.40 270.82 53.40 271.82 53.40 272.82 53.40 273.82 53.40 05 Sep 2007 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 06 Sep 2007 263.95 53.41 264.95 53.41 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 07 Sep 2007 264.02 53.42 265.02 53.42 266.02 53.42 267.02 53.42 268.02 53.42 269.02 53.42 270.02 53.42 271.02 53.42 272.02 53.42 273.02 53.42 274.02 53.42 08 Sep 2007 264.08 53.43 265.08 53.43 266.08 53.43 267.08 53.43 268.08 53.43 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 09 Sep 2007 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 10 Sep 2007 264.20 53.43 265.20 53.43 266.20 53.43 267.20 53.43 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 11 Sep 2007 264.26 53.43 265.26 53.43 266.26 53.43 267.26 53.43 268.26 53.43 269.26 53.43 270.26 53.43 271.26 53.43 272.26 53.43 273.26 53.43 274.26 53.43 12 Sep 2007 264.32 53.42 265.32 53.42 266.32 53.42 267.32 53.42 268.32 53.42 269.32 53.42 270.32 53.42 271.32 53.42 272.32 53.42 273.32 53.42 274.32 53.42 13 Sep 2007 264.38 53.42 265.38 53.42 266.38 53.42 267.38 53.42 268.38 53.42 269.38 53.42 270.38 53.42 271.38 53.42 272.38 53.42 273.38 53.42 274.38 53.42 14 Sep 2007 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 15 Sep 2007 264.50 53.40 265.50 53.40 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 16 Sep 2007 264.56 53.40 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 17 Sep 2007 264.62 53.19 265.62 53.19 266.62 53.19 267.62 53.19 268.62 53.19 269.62 53.19 270.62 53.19 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 18 Sep 2007 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 19 Sep 2007 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 20 Sep 2007 264.80 53.42 265.80 53.42 266.80 53.42 267.80 53.42 268.80 53.42 269.80 53.42 270.80 53.42 271.80 53.42 272.80 53.42 273.80 53.42 274.80 53.42 21 Sep 2007 264.86 53.45 265.86 53.45 266.86 53.45 267.86 53.45 268.86 53.45 269.86 53.45 270.86 53.45 271.86 53.45 272.86 53.45 273.86 53.45 274.86 53.45 22 Sep 2007 264.92 53.49 265.92 53.49 266.92 53.49 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 23 Sep 2007 264.98 53.54 265.98 53.54 266.98 53.54 267.98 53.54 268.98 53.54 269.98 53.54 270.98 53.54 271.98 53.54 272.98 53.54 273.98 53.54 274.98 53.54 24 Sep 2007 255.03 53.60 256.03 53.60 257.03 53.60 258.03 53.60 259.03 53.60 260.03 53.60 261.03 53.60 262.03 53.60 263.03 53.60 264.03 53.60 265.03 53.60 266.03 53.60 267.03 53.60 268.03 53.60 269.03 53.60 270.03 53.60 271.03 53.60 272.03 53.60 273.03 53.60 274.03 53.60 275.03 53.60 276.03 53.60 277.03 53.60 278.03 53.60 279.03 53.60 280.03 53.60 281.03 53.60 282.03 53.60 283.03 53.60 284.03 53.60 285.03 53.60 25 Sep 2007 255.09 53.68 256.09 53.68 257.09 53.68 258.09 53.68 259.09 53.68 260.09 53.68 261.09 53.68 262.09 53.68 263.09 53.68 264.09 53.68 265.09 53.68 266.09 53.68 267.09 53.68 268.09 53.68 269.09 53.68 270.09 53.68 271.09 53.68 272.09 53.68 273.09 53.68 274.09 53.68 275.09 53.68 276.09 53.68 277.09 53.68 278.09 53.68 279.09 53.68 280.09 53.68 281.09 53.68 282.09 53.68 283.09 53.68 284.09 53.68 285.09 53.68 26 Sep 2007 255.15 53.97 256.15 53.97 257.15 53.97 258.15 53.97 259.15 53.97 260.15 53.97 261.15 53.97 262.15 53.97 263.15 53.97 264.15 53.97 265.15 53.97 266.15 53.97 267.15 53.97 268.15 53.97 269.15 53.97 270.15 53.97 271.15 53.97 272.15 53.97 273.15 53.97 274.15 53.97 275.15 53.97 276.15 53.97 277.15 53.97 278.15 53.97 279.15 53.97 280.15 53.97 281.15 53.97 282.15 53.97 283.15 53.97 284.15 53.97 285.15 53.97 27 Sep 2007 255.21 54.07 256.21 54.07 257.21 54.07 258.21 54.07 259.21 54.07 260.21 54.07 261.21 54.07 262.21 54.07 263.21 54.07 264.21 54.07 265.21 54.07 266.21 54.07 267.21 54.07 268.21 54.07 269.21 54.07 270.21 54.07 271.21 54.07 272.21 54.07 273.21 54.07 274.21 54.07 275.21 54.07 276.21 54.07 277.21 54.07 278.21 54.07 279.21 54.07 280.21 54.07 281.21 54.07 282.21 54.07 283.21 54.07 284.21 54.07 285.21 54.07 28 Sep 2007 255.27 54.20 256.27 54.20 257.27 54.20 258.27 54.20 259.27 54.20 260.27 54.20 261.27 54.20 262.27 54.20 263.27 54.20 264.27 54.20 265.27 54.20 266.27 54.20 267.27 54.20 268.27 54.20 269.27 54.20 270.27 54.20 271.27 54.20 272.27 54.20 273.27 54.20 274.27 54.20 275.27 54.20 276.27 54.20 277.27 54.20 278.27 54.20 279.27 54.20 280.27 54.20 281.27 54.20 282.27 54.20 283.27 54.20 284.27 54.20 285.27 54.20 29 Sep 2007 255.33 51.56 256.33 51.82 257.33 52.52 258.33 53.12 259.33 53.64 260.33 54.10 261.33 54.51 262.33 54.53 263.33 54.53 264.33 54.53 265.33 54.53 266.33 54.53 267.33 54.53 268.33 54.53 269.33 54.53 270.33 54.53 271.33 54.53 272.33 54.53 273.33 54.53 274.33 54.53 275.33 54.53 276.33 54.53 277.33 54.53 278.33 54.53 279.33 54.53 280.33 54.53 281.33 54.53 282.33 54.53 283.33 54.53 284.33 54.53 285.33 54.53 30 Sep 2007 255.39 51.29 256.39 51.34 257.39 51.39 258.39 51.43 259.39 51.84 260.39 52.20 261.39 52.70 262.39 53.16 263.39 53.57 264.39 53.96 265.39 54.32 266.39 54.66 267.39 54.69 268.39 54.69 269.39 54.69 270.39 54.69 271.39 54.69 272.39 54.69 273.39 54.69 274.39 54.69 275.39 54.69 276.39 54.69 277.39 54.69 278.39 54.69 279.39 54.69 280.39 54.69 281.39 54.69 282.39 54.69 283.39 54.69 284.39 54.69 285.39 54.69 01 Oct 2007 255.45 51.39 256.45 51.44 257.45 51.48 258.45 51.52 259.45 51.56 260.45 51.79 261.45 51.83 262.45 52.11 263.45 52.55 264.45 52.96 265.45 53.34 266.45 53.70 267.45 54.05 268.45 54.37 269.45 54.68 270.45 54.98 271.45 55.05 272.45 55.05 273.45 55.05 274.45 55.05 275.45 55.05 276.45 55.05 277.45 55.05 278.45 55.05 279.45 55.05 280.45 55.05 281.45 55.05 282.45 55.05 283.45 55.05 284.45 55.05 285.45 55.05 02 Oct 2007 255.51 51.66 256.51 51.70 257.51 51.74 258.51 51.98 259.51 52.01 260.51 52.04 261.51 52.06 262.51 52.09 263.51 52.31 264.51 52.53 265.51 52.91 266.51 53.27 267.51 53.61 268.51 53.94 269.51 54.25 270.51 54.55 271.51 54.84 272.51 55.12 273.51 55.21 274.51 55.21 275.51 55.21 276.51 55.21 277.51 55.21 278.51 55.21 279.51 55.21 280.51 55.21 281.51 55.21 282.51 55.21 283.51 55.21 284.51 55.21 285.51 55.21 03 Oct 2007 255.57 52.09 256.57 52.12 257.57 52.35 258.57 52.39 259.57 52.41 260.57 52.44 261.57 52.46 262.57 52.68 263.57 52.70 264.57 52.72 265.57 52.95 266.57 53.29 267.57 53.62 268.57 53.94 269.57 54.24 270.57 54.54 271.57 54.82 272.57 55.10 273.57 55.36 274.57 55.57 275.57 55.57 276.57 55.57 277.57 55.57 278.57 55.57 279.57 55.57 280.57 55.57 281.57 55.57 282.57 55.57 283.57 55.57 284.57 55.57 285.57 55.57 04 Oct 2007 255.38 52.80 256.38 52.83 257.38 52.85 258.38 52.88 259.38 52.90 260.38 53.13 261.38 53.15 262.38 53.16 263.38 53.38 264.38 53.40 265.38 53.41 266.38 53.62 267.38 53.93 268.38 54.23 269.38 54.52 270.38 54.80 271.38 55.08 272.38 55.34 273.38 55.60 274.38 55.72 275.38 55.72 276.38 55.72 277.38 55.72 278.38 55.72 279.38 55.72 280.38 55.72 281.38 55.72 282.38 55.72 283.38 55.72 284.38 55.72 285.38 55.72 286.38 55.72 287.38 55.72 288.38 55.72 289.38 55.72 290.38 55.72 291.38 55.72 292.38 55.72 293.38 55.72 05 Oct 2007 255.39 53.47 256.39 53.49 257.39 53.52 258.39 53.54 259.39 53.76 260.39 53.78 261.39 53.79 262.39 54.01 263.39 54.02 264.39 54.03 265.39 54.24 266.39 54.31 267.39 54.60 268.39 54.88 269.39 55.15 270.39 55.41 271.39 55.67 272.39 55.92 273.39 56.04 274.39 56.04 275.39 56.04 276.39 56.04 277.39 56.04 278.39 56.04 279.39 56.04 280.39 56.04 281.39 56.04 282.39 56.04 283.39 56.04 284.39 56.04 285.39 56.04 286.39 56.04 287.39 56.04 288.39 56.04 289.39 56.04 290.39 56.04 291.39 56.04 292.39 56.04 293.39 56.04 06 Oct 2007 255.39 54.22 256.39 54.24 257.39 54.26 258.39 54.48 259.39 54.49 260.39 54.50 261.39 54.72 262.39 54.73 263.39 54.74 264.39 54.94 265.39 54.96 266.39 55.22 267.39 55.49 268.39 55.74 269.39 56.00 270.39 56.13 271.39 56.13 272.39 56.13 273.39 56.13 274.39 56.13 275.39 56.13 276.39 56.13 277.39 56.13 278.39 56.13 279.39 56.13 280.39 56.13 281.39 56.13 282.39 56.13 283.39 56.13 284.39 56.13 285.39 56.13 286.39 56.13 287.39 56.13 288.39 56.13 289.39 56.13 290.39 56.13 291.39 56.13 292.39 56.13 293.39 56.13 07 Oct 2007 255.39 55.02 256.39 55.03 257.39 55.04 258.39 55.25 259.39 55.26 260.39 55.27 261.39 55.48 262.39 55.48 263.39 55.69 264.39 55.78 265.39 56.03 266.39 56.17 267.39 56.17 268.39 56.17 269.39 56.17 270.39 56.17 271.39 56.17 272.39 56.17 273.39 56.17 274.39 56.17 275.39 56.17 276.39 56.17 277.39 56.17 278.39 56.17 279.39 56.17 280.39 56.17 281.39 56.17 282.39 56.17 283.39 56.17 284.39 56.17 285.39 56.17 286.39 56.17 287.39 56.17 288.39 56.17 289.39 56.17 290.39 56.17 291.39 56.17 292.39 56.17 293.39 56.17 08 Oct 2007 255.37 55.80 256.37 55.81 257.37 55.81 258.37 56.02 259.37 56.02 260.37 56.15 261.37 56.15 262.37 56.15 263.37 56.15 264.37 56.15 265.37 56.15 266.37 56.15 267.37 56.15 268.37 56.15 269.37 56.15 270.37 56.15 271.37 56.15 272.37 56.15 273.37 56.15 274.37 56.15 275.37 56.15 276.37 56.15 277.37 56.15 278.37 56.15 279.37 56.15 280.37 56.15 281.37 56.15 282.37 56.15 283.37 56.15 284.37 56.15 285.37 56.15 286.37 56.15 287.37 56.15 288.37 56.15 289.37 56.15 290.37 56.15 291.37 56.15 292.37 56.15 293.37 56.15 09 Oct 2007 255.35 56.09 256.35 56.09 257.35 56.09 258.35 56.09 259.35 56.09 260.35 56.09 261.35 56.09 262.35 56.09 263.35 56.09 264.35 56.09 265.35 56.09 266.35 56.09 267.35 56.09 268.35 56.09 269.35 56.09 270.35 56.09 271.35 56.09 272.35 56.09 273.35 56.09 274.35 56.09 275.35 56.09 276.35 56.09 277.35 56.09 278.35 56.09 279.35 56.09 280.35 56.09 281.35 56.09 282.35 56.09 283.35 56.09 284.35 56.09 285.35 56.09 286.35 56.09 287.35 56.09 288.35 56.09 289.35 56.09 290.35 56.09 291.35 56.09 292.35 56.09 293.35 56.09 10 Oct 2007 255.32 55.98 256.32 55.98 257.32 55.98 258.32 55.98 259.32 55.98 260.32 55.98 261.32 55.98 262.32 55.98 263.32 55.98 264.32 55.98 265.32 55.98 266.32 55.98 267.32 55.98 268.32 55.98 269.32 55.98 270.32 55.98 271.32 55.98 272.32 55.98 273.32 55.98 274.32 55.98 275.32 55.98 276.32 55.98 277.32 55.98 278.32 55.98 279.32 55.98 280.32 55.98 281.32 55.98 282.32 55.98 283.32 55.98 284.32 55.98 285.32 55.98 286.32 55.98 287.32 55.98 288.32 55.98 289.32 55.98 290.32 55.98 291.32 55.98 292.32 55.98 293.32 55.98 294.32 55.98 11 Oct 2007 255.28 55.64 256.28 55.64 257.28 55.64 258.28 55.64 259.28 55.64 260.28 55.64 261.28 55.64 262.28 55.64 263.28 55.64 264.28 55.64 265.28 55.64 266.28 55.64 267.28 55.64 268.28 55.64 269.28 55.64 270.28 55.64 271.28 55.64 272.28 55.64 273.28 55.64 274.28 55.64 275.28 55.64 276.28 55.64 277.28 55.64 278.28 55.64 279.28 55.64 280.28 55.64 281.28 55.64 282.28 55.64 283.28 55.64 284.28 55.64 285.28 55.64 286.28 55.64 287.28 55.64 288.28 55.64 289.28 55.64 290.28 55.64 291.28 55.64 292.28 55.64 293.28 55.64 294.28 55.64 12 Oct 2007 255.23 55.49 256.23 55.49 257.23 55.49 258.23 55.49 259.23 55.49 260.23 55.49 261.23 55.49 262.23 55.49 263.23 55.49 264.23 55.49 265.23 55.49 266.23 55.49 267.23 55.49 268.23 55.49 269.23 55.49 270.23 55.49 271.23 55.49 272.23 55.49 273.23 55.49 274.23 55.49 275.23 55.49 276.23 55.49 277.23 55.49 278.23 55.49 279.23 55.49 280.23 55.49 281.23 55.49 282.23 55.49 283.23 55.49 284.23 55.49 285.23 55.49 286.23 55.49 287.23 55.49 288.23 55.49 289.23 55.49 290.23 55.49 291.23 55.49 292.23 55.49 293.23 55.49 294.23 55.49 13 Oct 2007 255.18 55.12 256.18 55.12 257.18 55.12 258.18 55.12 259.18 55.12 260.18 55.12 261.18 55.12 262.18 55.12 263.18 55.12 264.18 55.12 265.18 55.12 266.18 55.12 267.18 55.12 268.18 55.12 269.18 55.12 270.18 55.12 271.18 55.12 272.18 55.12 273.18 55.12 274.18 55.12 275.18 55.12 276.18 55.12 277.18 55.12 278.18 55.12 279.18 55.12 280.18 55.12 281.18 55.12 282.18 55.12 283.18 55.12 284.18 55.12 285.18 55.12 286.18 55.12 287.18 55.12 288.18 55.12 289.18 55.12 290.18 55.12 291.18 55.12 292.18 55.12 293.18 55.12 294.18 55.12 295.18 55.12 14 Oct 2007 255.10 54.96 256.10 54.96 257.10 54.96 258.10 54.96 259.10 54.96 260.10 54.96 261.10 54.96 262.10 54.96 263.10 54.96 264.10 54.96 265.10 54.96 266.10 54.96 267.10 54.96 268.10 54.96 269.10 54.96 270.10 54.96 271.10 54.96 272.10 54.96 273.10 54.96 274.10 54.96 275.10 54.96 276.10 54.96 277.10 54.96 278.10 54.96 279.10 54.96 280.10 54.96 281.10 54.96 282.10 54.96 283.10 54.96 284.10 54.96 285.10 54.96 286.10 54.96 287.10 54.96 288.10 54.96 289.10 54.96 290.10 54.96 291.10 54.96 292.10 54.96 293.10 54.96 294.10 54.96 295.10 54.96 15 Oct 2007 255.01 54.60 256.01 54.60 257.01 54.60 258.01 54.60 259.01 54.60 260.01 54.60 261.01 54.60 262.01 54.60 263.01 54.60 264.01 54.60 265.01 54.60 266.01 54.60 267.01 54.60 268.01 54.60 269.01 54.60 270.01 54.60 271.01 54.60 272.01 54.60 273.01 54.60 274.01 54.60 275.01 54.60 276.01 54.60 277.01 54.60 278.01 54.60 279.01 54.60 280.01 54.60 281.01 54.60 282.01 54.60 283.01 54.60 284.01 54.60 285.01 54.60 286.01 54.60 287.01 54.60 288.01 54.60 289.01 54.60 290.01 54.60 291.01 54.60 292.01 54.60 293.01 54.60 294.01 54.60 295.01 54.60 16 Oct 2007 254.91 54.46 255.91 54.46 256.91 54.46 257.91 54.46 258.91 54.46 259.91 54.46 260.91 54.46 261.91 54.46 262.91 54.46 263.91 54.46 264.91 54.46 265.91 54.46 266.91 54.46 267.91 54.46 268.91 54.46 269.91 54.46 270.91 54.46 271.91 54.46 272.91 54.46 273.91 54.46 274.91 54.46 275.91 54.46 276.91 54.46 277.91 54.46 278.91 54.46 279.91 54.46 280.91 54.46 281.91 54.46 282.91 54.46 283.91 54.46 284.91 54.46 285.91 54.46 286.91 54.46 287.91 54.46 288.91 54.46 289.91 54.46 290.91 54.46 291.91 54.46 292.91 54.46 293.91 54.46 294.91 54.46 295.91 54.46 296.91 54.46 17 Oct 2007 254.79 54.13 255.79 54.13 256.79 54.13 257.79 54.13 258.79 54.13 259.79 54.13 260.79 54.13 261.79 54.13 262.79 54.13 263.79 54.13 264.79 54.13 265.79 54.13 266.79 54.13 267.79 54.13 268.79 54.13 269.79 54.13 270.79 54.13 271.79 54.13 272.79 54.13 273.79 54.13 274.79 54.13 275.79 54.13 276.79 54.13 277.79 54.13 278.79 54.13 279.79 54.13 280.79 54.13 281.79 54.13 282.79 54.13 283.79 54.13 284.79 54.13 285.79 54.13 286.79 54.13 287.79 54.13 288.79 54.13 289.79 54.13 290.79 54.13 291.79 54.13 292.79 54.13 293.79 54.13 294.79 54.13 295.79 54.13 296.79 54.13 18 Oct 2007 254.66 54.01 255.66 54.01 256.66 54.01 257.66 54.01 258.66 54.01 259.66 54.01 260.66 54.01 261.66 54.01 262.66 54.01 263.66 54.01 264.66 54.01 265.66 54.01 266.66 54.01 267.66 54.01 268.66 54.01 269.66 54.01 270.66 54.01 271.66 54.01 272.66 54.01 273.66 54.01 274.66 54.01 275.66 54.01 276.66 54.01 277.66 54.01 278.66 54.01 279.66 54.01 280.66 54.01 281.66 54.01 282.66 54.01 283.66 54.01 284.66 54.01 285.66 54.01 286.66 54.01 287.66 54.01 288.66 54.01 289.66 54.01 290.66 54.01 291.66 54.01 292.66 54.01 293.66 54.01 294.66 54.01 295.66 54.01 296.66 54.01 19 Oct 2007 254.50 53.72 255.50 53.72 256.50 53.72 257.50 53.72 258.50 53.72 259.50 53.72 260.50 53.72 261.50 53.72 262.50 53.72 263.50 53.72 264.50 53.72 265.50 53.72 266.50 53.72 267.50 53.72 268.50 53.72 269.50 53.72 270.50 53.72 271.50 53.72 272.50 53.72 273.50 53.72 274.50 53.72 275.50 53.72 276.50 53.72 277.50 53.72 278.50 53.72 279.50 53.72 280.50 53.72 281.50 53.72 282.50 53.72 283.50 53.72 284.50 53.72 285.50 53.72 286.50 53.72 287.50 53.72 288.50 53.72 289.50 53.72 290.50 53.72 291.50 53.72 292.50 53.72 293.50 53.72 294.50 53.72 295.50 53.72 20 Oct 2007 254.32 53.63 255.32 53.63 256.32 53.63 257.32 53.63 258.32 53.63 259.32 53.63 260.32 53.63 261.32 53.63 262.32 53.63 263.32 53.63 264.32 53.63 265.32 53.63 266.32 53.63 267.32 53.63 268.32 53.63 269.32 53.63 270.32 53.63 271.32 53.63 272.32 53.63 273.32 53.63 274.32 53.63 275.32 53.63 276.32 53.63 277.32 53.63 278.32 53.63 279.32 53.63 280.32 53.63 281.32 53.63 282.32 53.63 283.32 53.63 284.32 53.63 285.32 53.63 286.32 53.63 287.32 53.63 288.32 53.63 289.32 53.63 290.32 53.63 291.32 53.63 292.32 53.63 293.32 53.63 294.32 53.63 295.32 53.63 296.32 53.63 21 Oct 2007 254.12 53.56 255.12 53.56 256.12 53.56 257.12 53.56 258.12 53.56 259.12 53.56 260.12 53.56 261.12 53.56 262.12 53.56 263.12 53.56 264.12 53.56 265.12 53.56 266.12 53.56 267.12 53.56 268.12 53.56 269.12 53.56 270.12 53.56 271.12 53.56 272.12 53.56 273.12 53.56 274.12 53.56 275.12 53.56 276.12 53.56 277.12 53.56 278.12 53.56 279.12 53.56 280.12 53.56 281.12 53.56 282.12 53.56 283.12 53.56 284.12 53.56 285.12 53.56 286.12 53.56 287.12 53.56 288.12 53.56 289.12 53.56 290.12 53.56 291.12 53.56 292.12 53.56 293.12 53.56 294.12 53.56 295.12 53.56 296.12 53.56 22 Oct 2007 253.89 53.51 254.89 53.51 255.89 53.51 256.89 53.51 257.89 53.51 258.89 53.51 259.89 53.51 260.89 53.51 261.89 53.51 262.89 53.51 263.89 53.51 264.89 53.51 265.89 53.51 266.89 53.51 267.89 53.51 268.89 53.51 269.89 53.51 270.89 53.51 271.89 53.51 272.89 53.51 273.89 53.51 274.89 53.51 275.89 53.51 276.89 53.51 277.89 53.51 278.89 53.51 279.89 53.51 280.89 53.51 281.89 53.51 282.89 53.51 283.89 53.51 284.89 53.51 285.89 53.51 286.89 53.51 287.89 53.51 288.89 53.51 289.89 53.51 290.89 53.51 291.89 53.51 292.89 53.51 293.89 53.51 294.89 53.51 23 Oct 2007 253.53 53.46 254.53 53.46 255.53 53.46 256.53 53.46 257.53 53.46 258.53 53.46 259.53 53.46 260.53 53.46 261.53 53.46 262.53 53.46 263.53 53.46 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 24 Oct 2007 253.35 53.43 254.35 53.43 255.35 53.43 256.35 53.43 257.35 53.43 258.35 53.43 259.35 53.43 260.35 53.43 261.35 53.43 262.35 53.43 263.35 53.43 264.35 53.43 265.35 53.43 266.35 53.43 267.35 53.43 268.35 53.43 269.35 53.43 270.35 53.43 271.35 53.43 272.35 53.43 273.35 53.43 274.35 53.43 275.35 53.43 276.35 53.43 277.35 53.43 278.35 53.43 279.35 53.43 280.35 53.43 281.35 53.43 282.35 53.43 283.35 53.43 284.35 53.43 285.35 53.43 286.35 53.43 287.35 53.43 288.35 53.43 289.35 53.43 290.35 53.43 291.35 53.43 292.35 53.43 293.35 53.43 294.35 53.43 295.35 53.43 25 Oct 2007 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41 292.03 53.41 293.03 53.41 294.03 53.41 26 Oct 2007 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 27 Oct 2007 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 28 Oct 2007 251.87 53.19 252.87 53.19 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 264.87 53.19 265.87 53.19 266.87 53.19 267.87 53.19 268.87 53.19 269.87 53.19 270.87 53.19 271.87 53.19 272.87 53.19 273.87 53.19 274.87 53.19 275.87 53.19 276.87 53.19 277.87 53.19 278.87 53.19 279.87 53.19 280.87 53.19 281.87 53.19 282.87 53.19 283.87 53.19 284.87 53.19 285.87 53.19 286.87 53.19 287.87 53.19 288.87 53.19 289.87 53.19 290.87 53.19 291.87 53.19 292.87 53.19 293.87 53.19 29 Oct 2007 251.40 53.40 252.40 53.40 253.40 53.40 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 30 Oct 2007 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 31 Oct 2007 251.64 53.41 252.64 53.41 253.64 53.41 254.64 53.41 255.64 53.41 256.64 53.41 257.64 53.41 258.64 53.41 259.64 53.41 260.64 53.41 261.64 53.41 262.64 53.41 263.64 53.41 264.64 53.41 265.64 53.41 266.64 53.41 267.64 53.41 268.64 53.41 269.64 53.41 270.64 53.41 271.64 53.41 272.64 53.41 273.64 53.41 274.64 53.41 275.64 53.41 276.64 53.41 277.64 53.41 278.64 53.41 279.64 53.41 280.64 53.41 281.64 53.41 282.64 53.41 283.64 53.41 284.64 53.41 285.64 53.41 286.64 53.41 287.64 53.41 288.64 53.41 289.64 53.41 290.64 53.41 291.64 53.41 292.64 53.41 01 Nov 2007 251.73 53.42 252.73 53.42 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 02 Nov 2007 251.83 53.43 252.83 53.43 253.83 53.43 254.83 53.43 255.83 53.43 256.83 53.43 257.83 53.43 258.83 53.43 259.83 53.43 260.83 53.43 261.83 53.43 262.83 53.43 263.83 53.43 264.83 53.43 265.83 53.43 266.83 53.43 267.83 53.43 268.83 53.43 269.83 53.43 270.83 53.43 271.83 53.43 272.83 53.43 273.83 53.43 274.83 53.43 275.83 53.43 276.83 53.43 277.83 53.43 278.83 53.43 279.83 53.43 280.83 53.43 281.83 53.43 282.83 53.43 283.83 53.43 284.83 53.43 285.83 53.43 286.83 53.43 287.83 53.43 288.83 53.43 289.83 53.43 290.83 53.43 291.83 53.43 292.83 53.43 03 Nov 2007 252.63 53.43 253.63 53.43 254.63 53.43 255.63 53.43 256.63 53.43 257.63 53.43 258.63 53.43 259.63 53.43 260.63 53.43 261.63 53.43 262.63 53.43 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43 274.63 53.43 275.63 53.43 276.63 53.43 277.63 53.43 278.63 53.43 279.63 53.43 280.63 53.43 281.63 53.43 282.63 53.43 283.63 53.43 284.63 53.43 285.63 53.43 286.63 53.43 287.63 53.43 288.63 53.43 289.63 53.43 290.63 53.43 291.63 53.43 292.63 53.43 04 Nov 2007 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43 283.73 53.43 284.73 53.43 285.73 53.43 286.73 53.43 287.73 53.43 288.73 53.43 289.73 53.43 290.73 53.43 291.73 53.43 292.73 53.43 05 Nov 2007 252.84 53.43 253.84 53.43 254.84 53.43 255.84 53.43 256.84 53.43 257.84 53.43 258.84 53.43 259.84 53.43 260.84 53.43 261.84 53.43 262.84 53.43 263.84 53.43 264.84 53.43 265.84 53.43 266.84 53.43 267.84 53.43 268.84 53.43 269.84 53.43 270.84 53.43 271.84 53.43 272.84 53.43 273.84 53.43 274.84 53.43 275.84 53.43 276.84 53.43 277.84 53.43 278.84 53.43 279.84 53.43 280.84 53.43 281.84 53.43 282.84 53.43 283.84 53.43 284.84 53.43 285.84 53.43 286.84 53.43 287.84 53.43 288.84 53.43 289.84 53.43 290.84 53.43 291.84 53.43 292.84 53.43 06 Nov 2007 253.58 53.42 254.58 53.42 255.58 53.42 256.58 53.42 257.58 53.42 258.58 53.42 259.58 53.42 260.58 53.42 261.58 53.42 262.58 53.42 263.58 53.42 264.58 53.42 265.58 53.42 266.58 53.42 267.58 53.42 268.58 53.42 269.58 53.42 270.58 53.42 271.58 53.42 272.58 53.42 273.58 53.42 274.58 53.42 275.58 53.42 276.58 53.42 277.58 53.42 278.58 53.42 279.58 53.42 280.58 53.42 281.58 53.42 282.58 53.42 283.58 53.42 284.58 53.42 285.58 53.42 286.58 53.42 287.58 53.42 288.58 53.42 289.58 53.42 290.58 53.42 291.58 53.42 292.58 53.42 07 Nov 2007 253.70 53.42 254.70 53.42 255.70 53.42 256.70 53.42 257.70 53.42 258.70 53.42 259.70 53.42 260.70 53.42 261.70 53.42 262.70 53.42 263.70 53.42 264.70 53.42 265.70 53.42 266.70 53.42 267.70 53.42 268.70 53.42 269.70 53.42 270.70 53.42 271.70 53.42 272.70 53.42 273.70 53.42 274.70 53.42 275.70 53.42 276.70 53.42 277.70 53.42 278.70 53.42 279.70 53.42 280.70 53.42 281.70 53.42 282.70 53.42 283.70 53.42 284.70 53.42 285.70 53.42 286.70 53.42 287.70 53.42 288.70 53.42 289.70 53.42 290.70 53.42 291.70 53.42 292.70 53.42 08 Nov 2007 253.82 53.41 254.82 53.41 255.82 53.41 256.82 53.41 257.82 53.41 258.82 53.41 259.82 53.41 260.82 53.41 261.82 53.41 262.82 53.41 263.82 53.41 264.82 53.41 265.82 53.41 266.82 53.41 267.82 53.41 268.82 53.41 269.82 53.41 270.82 53.41 271.82 53.41 272.82 53.41 273.82 53.41 274.82 53.41 275.82 53.41 276.82 53.41 277.82 53.41 278.82 53.41 279.82 53.41 280.82 53.41 281.82 53.41 282.82 53.41 283.82 53.41 284.82 53.41 285.82 53.41 286.82 53.41 287.82 53.41 288.82 53.41 289.82 53.41 290.82 53.41 291.82 53.41 292.82 53.41 09 Nov 2007 253.70 53.40 254.70 53.40 255.70 53.40 256.70 53.40 257.70 53.40 258.70 53.40 259.70 53.40 260.70 53.40 261.70 53.40 262.70 53.40 263.70 53.40 264.70 53.40 265.70 53.40 266.70 53.40 267.70 53.40 268.70 53.40 269.70 53.40 270.70 53.40 271.70 53.40 272.70 53.40 273.70 53.40 274.70 53.40 275.70 53.40 276.70 53.40 277.70 53.40 278.70 53.40 279.70 53.40 280.70 53.40 281.70 53.40 282.70 53.40 283.70 53.40 284.70 53.40 285.70 53.40 286.70 53.40 287.70 53.40 288.70 53.40 289.70 53.40 290.70 53.40 291.70 53.40 292.70 53.40 10 Nov 2007 253.83 53.40 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 11 Nov 2007 253.77 53.19 254.77 53.19 255.77 53.19 256.77 53.19 257.77 53.19 258.77 53.19 259.77 53.19 260.77 53.19 261.77 53.19 262.77 53.19 263.77 53.19 264.77 53.19 265.77 53.19 266.77 53.19 267.77 53.19 268.77 53.19 269.77 53.19 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 12 Nov 2007 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 262.91 53.40 263.91 53.40 264.91 53.40 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 13 Nov 2007 254.05 53.40 255.05 53.40 256.05 53.40 257.05 53.40 258.05 53.40 259.05 53.40 260.05 53.40 261.05 53.40 262.05 53.40 263.05 53.40 264.05 53.40 265.05 53.40 266.05 53.40 267.05 53.40 268.05 53.40 269.05 53.40 270.05 53.40 271.05 53.40 272.05 53.40 273.05 53.40 274.05 53.40 275.05 53.40 276.05 53.40 277.05 53.40 278.05 53.40 279.05 53.40 280.05 53.40 281.05 53.40 282.05 53.40 283.05 53.40 284.05 53.40 285.05 53.40 286.05 53.40 287.05 53.40 288.05 53.40 289.05 53.40 290.05 53.40 291.05 53.40 292.05 53.40 293.05 53.40 294.05 53.40 14 Nov 2007 253.61 53.42 254.61 53.42 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 15 Nov 2007 253.77 53.45 254.77 53.45 255.77 53.45 256.77 53.45 257.77 53.45 258.77 53.45 259.77 53.45 260.77 53.45 261.77 53.45 262.77 53.45 263.77 53.45 264.77 53.45 265.77 53.45 266.77 53.45 267.77 53.45 268.77 53.45 269.77 53.45 270.77 53.45 271.77 53.45 272.77 53.45 273.77 53.45 274.77 53.45 275.77 53.45 276.77 53.45 277.77 53.45 278.77 53.45 279.77 53.45 280.77 53.45 281.77 53.45 282.77 53.45 283.77 53.45 284.77 53.45 285.77 53.45 286.77 53.45 287.77 53.45 288.77 53.45 289.77 53.45 290.77 53.45 291.77 53.45 292.77 53.45 293.77 53.45 294.77 53.45 16 Nov 2007 253.93 53.48 254.93 53.48 255.93 53.48 256.93 53.48 257.93 53.48 258.93 53.48 259.93 53.48 260.93 53.48 261.93 53.48 262.93 53.48 263.93 53.48 264.93 53.48 265.93 53.48 266.93 53.48 267.93 53.48 268.93 53.48 269.93 53.48 270.93 53.48 271.93 53.48 272.93 53.48 273.93 53.48 274.93 53.48 275.93 53.48 276.93 53.48 277.93 53.48 278.93 53.48 279.93 53.48 280.93 53.48 281.93 53.48 282.93 53.48 283.93 53.48 284.93 53.48 285.93 53.48 286.93 53.48 287.93 53.48 288.93 53.48 289.93 53.48 290.93 53.48 291.93 53.48 292.93 53.48 293.93 53.48 294.93 53.48 17 Nov 2007 253.20 53.53 254.20 53.53 255.20 53.53 256.20 53.53 257.20 53.53 258.20 53.53 259.20 53.53 260.20 53.53 261.20 53.53 262.20 53.53 263.20 53.53 264.20 53.53 265.20 53.53 266.20 53.53 267.20 53.53 268.20 53.53 269.20 53.53 270.20 53.53 271.20 53.53 272.20 53.53 273.20 53.53 274.20 53.53 275.20 53.53 276.20 53.53 277.20 53.53 278.20 53.53 279.20 53.53 280.20 53.53 281.20 53.53 282.20 53.53 283.20 53.53 284.20 53.53 285.20 53.53 286.20 53.53 287.20 53.53 288.20 53.53 289.20 53.53 290.20 53.53 291.20 53.53 292.20 53.53 293.20 53.53 294.20 53.53 295.20 53.53 296.20 53.53 18 Nov 2007 253.38 53.59 254.38 53.59 255.38 53.59 256.38 53.59 257.38 53.59 258.38 53.59 259.38 53.59 260.38 53.59 261.38 53.59 262.38 53.59 263.38 53.59 264.38 53.59 265.38 53.59 266.38 53.59 267.38 53.59 268.38 53.59 269.38 53.59 270.38 53.59 271.38 53.59 272.38 53.59 273.38 53.59 274.38 53.59 275.38 53.59 276.38 53.59 277.38 53.59 278.38 53.59 279.38 53.59 280.38 53.59 281.38 53.59 282.38 53.59 283.38 53.59 284.38 53.59 285.38 53.59 286.38 53.59 287.38 53.59 288.38 53.59 289.38 53.59 290.38 53.59 291.38 53.59 292.38 53.59 293.38 53.59 294.38 53.59 295.38 53.59 296.38 53.59 19 Nov 2007 253.57 53.66 254.57 53.66 255.57 53.66 256.57 53.66 257.57 53.66 258.57 53.66 259.57 53.66 260.57 53.66 261.57 53.66 262.57 53.66 263.57 53.66 264.57 53.66 265.57 53.66 266.57 53.66 267.57 53.66 268.57 53.66 269.57 53.66 270.57 53.66 271.57 53.66 272.57 53.66 273.57 53.66 274.57 53.66 275.57 53.66 276.57 53.66 277.57 53.66 278.57 53.66 279.57 53.66 280.57 53.66 281.57 53.66 282.57 53.66 283.57 53.66 284.57 53.66 285.57 53.66 286.57 53.66 287.57 53.66 288.57 53.66 289.57 53.66 290.57 53.66 291.57 53.66 292.57 53.66 293.57 53.66 294.57 53.66 295.57 53.66 296.57 53.66 20 Nov 2007 252.56 53.95 253.56 53.95 254.56 53.95 255.56 53.95 256.56 53.95 257.56 53.95 258.56 53.95 259.56 53.95 260.56 53.95 261.56 53.95 262.56 53.95 263.56 53.95 264.56 53.95 265.56 53.95 266.56 53.95 267.56 53.95 268.56 53.95 269.56 53.95 270.56 53.95 271.56 53.95 272.56 53.95 273.56 53.95 274.56 53.95 275.56 53.95 276.56 53.95 277.56 53.95 278.56 53.95 279.56 53.95 280.56 53.95 281.56 53.95 282.56 53.95 283.56 53.95 284.56 53.95 285.56 53.95 286.56 53.95 287.56 53.95 288.56 53.95 289.56 53.95 290.56 53.95 291.56 53.95 292.56 53.95 293.56 53.95 294.56 53.95 295.56 53.95 296.56 53.95 297.56 53.95 21 Nov 2007 252.78 54.06 253.78 54.06 254.78 54.06 255.78 54.06 256.78 54.06 257.78 54.06 258.78 54.06 259.78 54.06 260.78 54.06 261.78 54.06 262.78 54.06 263.78 54.06 264.78 54.06 265.78 54.06 266.78 54.06 267.78 54.06 268.78 54.06 269.78 54.06 270.78 54.06 271.78 54.06 272.78 54.06 273.78 54.06 274.78 54.06 275.78 54.06 276.78 54.06 277.78 54.06 278.78 54.06 279.78 54.06 280.78 54.06 281.78 54.06 282.78 54.06 283.78 54.06 284.78 54.06 285.78 54.06 286.78 54.06 287.78 54.06 288.78 54.06 289.78 54.06 290.78 54.06 291.78 54.06 292.78 54.06 293.78 54.06 294.78 54.06 295.78 54.06 296.78 54.06 297.78 54.06 22 Nov 2007 253.00 54.18 254.00 54.18 255.00 54.18 256.00 54.18 257.00 54.18 258.00 54.18 259.00 54.18 260.00 54.18 261.00 54.18 262.00 54.18 263.00 54.18 264.00 54.18 265.00 54.18 266.00 54.18 267.00 54.18 268.00 54.18 269.00 54.18 270.00 54.18 271.00 54.18 272.00 54.18 273.00 54.18 274.00 54.18 275.00 54.18 276.00 54.18 277.00 54.18 278.00 54.18 279.00 54.18 280.00 54.18 281.00 54.18 282.00 54.18 283.00 54.18 284.00 54.18 285.00 54.18 286.00 54.18 287.00 54.18 288.00 54.18 289.00 54.18 290.00 54.18 291.00 54.18 292.00 54.18 293.00 54.18 294.00 54.18 295.00 54.18 296.00 54.18 297.00 54.18 298.00 54.18 23 Nov 2007 251.56 46.35 252.56 47.15 253.56 49.48 254.56 50.80 255.56 51.76 256.56 52.52 257.56 53.16 258.56 53.70 259.56 54.17 260.56 54.51 261.56 54.51 262.56 54.51 263.56 54.51 264.56 54.51 265.56 54.51 266.56 54.51 267.56 54.51 268.56 54.51 269.56 54.51 270.56 54.51 271.56 54.51 272.56 54.51 273.56 54.51 274.56 54.51 275.56 54.51 276.56 54.51 277.56 54.51 278.56 54.51 279.56 54.51 280.56 54.51 281.56 54.51 282.56 54.51 283.56 54.51 284.56 54.51 285.56 54.51 286.56 54.51 287.56 54.51 288.56 54.51 289.56 54.51 290.56 54.51 291.56 54.51 292.56 54.51 293.56 54.51 294.56 54.51 295.56 54.51 296.56 54.51 297.56 54.51 298.56 54.51 299.56 54.51 24 Nov 2007 251.81 46.52 252.81 46.79 253.81 47.05 254.81 48.07 255.81 49.22 256.81 50.14 257.81 50.91 258.81 51.58 259.81 52.16 260.81 52.69 261.81 53.16 262.81 53.59 263.81 53.98 264.81 54.35 265.81 54.66 266.81 54.66 267.81 54.66 268.81 54.66 269.81 54.66 270.81 54.66 271.81 54.66 272.81 54.66 273.81 54.66 274.81 54.66 275.81 54.66 276.81 54.66 277.81 54.66 278.81 54.66 279.81 54.66 280.81 54.66 281.81 54.66 282.81 54.66 283.81 54.66 284.81 54.66 285.81 54.66 286.81 54.66 287.81 54.66 288.81 54.66 289.81 54.66 290.81 54.66 291.81 54.66 292.81 54.66 293.81 54.66 294.81 54.66 295.81 54.66 296.81 54.66 297.81 54.66 298.81 54.66 299.81 54.66 25 Nov 2007 252.08 46.87 253.08 47.13 254.08 47.39 255.08 47.64 256.08 48.22 257.08 49.07 258.08 49.80 259.08 50.46 260.08 51.05 261.08 51.58 262.08 52.07 263.08 52.52 264.08 52.94 265.08 53.33 266.08 53.70 267.08 54.05 268.08 54.38 269.08 54.69 270.08 54.99 271.08 55.02 272.08 55.02 273.08 55.02 274.08 55.02 275.08 55.02 276.08 55.02 277.08 55.02 278.08 55.02 279.08 55.02 280.08 55.02 281.08 55.02 282.08 55.02 283.08 55.02 284.08 55.02 285.08 55.02 286.08 55.02 287.08 55.02 288.08 55.02 289.08 55.02 290.08 55.02 291.08 55.02 292.08 55.02 293.08 55.02 294.08 55.02 295.08 55.02 296.08 55.02 297.08 55.02 298.08 55.02 299.08 55.02 300.08 55.02 26 Nov 2007 249.98 46.78 250.98 47.04 251.98 47.30 252.98 47.55 253.98 47.80 254.98 48.05 255.98 48.29 256.98 48.70 257.98 49.36 258.98 49.96 259.98 50.51 260.98 51.02 261.98 51.50 262.98 51.94 263.98 52.36 264.98 52.75 265.98 53.12 266.98 53.48 267.98 53.81 268.98 54.14 269.98 54.44 270.98 54.74 271.98 55.02 272.98 55.18 273.98 55.18 274.98 55.18 275.98 55.18 276.98 55.18 277.98 55.18 278.98 55.18 279.98 55.18 280.98 55.18 281.98 55.18 282.98 55.18 283.98 55.18 284.98 55.18 285.98 55.18 286.98 55.18 287.98 55.18 288.98 55.18 289.98 55.18 290.98 55.18 291.98 55.18 292.98 55.18 293.98 55.18 294.98 55.18 295.98 55.18 296.98 55.18 297.98 55.18 298.98 55.18 299.98 55.18 300.98 55.18 301.98 55.18 302.98 55.18 27 Nov 2007 250.29 47.48 251.29 47.73 252.29 47.98 253.29 48.22 254.29 48.47 255.29 48.71 256.29 48.94 257.29 49.25 258.29 49.79 259.29 50.30 260.29 50.78 261.29 51.23 262.29 51.66 263.29 52.06 264.29 52.45 265.29 52.82 266.29 53.17 267.29 53.50 268.29 53.83 269.29 54.14 270.29 54.44 271.29 54.72 272.29 55.00 273.29 55.27 274.29 55.54 275.29 55.55 276.29 55.55 277.29 55.55 278.29 55.55 279.29 55.55 280.29 55.55 281.29 55.55 282.29 55.55 283.29 55.55 284.29 55.55 285.29 55.55 286.29 55.55 287.29 55.55 288.29 55.55 289.29 55.55 290.29 55.55 291.29 55.55 292.29 55.55 293.29 55.55 294.29 55.55 295.29 55.55 296.29 55.55 297.29 55.55 298.29 55.55 299.29 55.55 300.29 55.55 301.29 55.55 302.29 55.55 303.29 55.55 28 Nov 2007 250.62 48.33 251.62 48.57 252.62 48.81 253.62 49.05 254.62 49.28 255.62 49.52 256.62 49.75 257.62 50.16 258.62 50.62 259.62 51.05 260.62 51.46 261.62 51.86 262.62 52.24 263.62 52.60 264.62 52.95 265.62 53.28 266.62 53.60 267.62 53.92 268.62 54.22 269.62 54.51 270.62 54.79 271.62 55.07 272.62 55.33 273.62 55.59 274.62 55.70 275.62 55.70 276.62 55.70 277.62 55.70 278.62 55.70 279.62 55.70 280.62 55.70 281.62 55.70 282.62 55.70 283.62 55.70 284.62 55.70 285.62 55.70 286.62 55.70 287.62 55.70 288.62 55.70 289.62 55.70 290.62 55.70 291.62 55.70 292.62 55.70 293.62 55.70 294.62 55.70 295.62 55.70 296.62 55.70 297.62 55.70 298.62 55.70 299.62 55.70 300.62 55.70 301.62 55.70 302.62 55.70 303.62 55.70 29 Nov 2007 247.81 48.54 248.81 48.78 249.81 49.02 250.81 49.26 251.81 49.49 252.81 49.72 253.81 49.95 254.81 50.18 255.81 50.41 256.81 50.84 257.81 51.25 258.81 51.64 259.81 52.01 260.81 52.38 261.81 52.72 262.81 53.06 263.81 53.38 264.81 53.70 265.81 54.00 266.81 54.30 267.81 54.59 268.81 54.87 269.81 55.14 270.81 55.40 271.81 55.66 272.81 55.91 273.81 56.02 274.81 56.02 275.81 56.02 276.81 56.02 277.81 56.02 278.81 56.02 279.81 56.02 280.81 56.02 281.81 56.02 282.81 56.02 283.81 56.02 284.81 56.02 285.81 56.02 286.81 56.02 287.81 56.02 288.81 56.02 289.81 56.02 290.81 56.02 291.81 56.02 292.81 56.02 293.81 56.02 294.81 56.02 295.81 56.02 296.81 56.02 297.81 56.02 298.81 56.02 299.81 56.02 300.81 56.02 301.81 56.02 302.81 56.02 303.81 56.02 304.81 56.02 305.81 56.02 306.81 56.02 307.81 56.02 30 Nov 2007 248.20 49.62 249.20 49.86 250.20 50.09 251.20 50.32 252.20 50.54 253.20 50.77 254.20 51.10 255.20 51.49 256.20 51.86 257.20 52.22 258.20 52.57 259.20 52.91 260.20 53.24 261.20 53.55 262.20 53.86 263.20 54.16 264.20 54.45 265.20 54.73 266.20 55.00 267.20 55.27 268.20 55.53 269.20 55.79 270.20 56.04 271.20 56.12 272.20 56.12 273.20 56.12 274.20 56.12 275.20 56.12 276.20 56.12 277.20 56.12 278.20 56.12 279.20 56.12 280.20 56.12 281.20 56.12 282.20 56.12 283.20 56.12 284.20 56.12 285.20 56.12 286.20 56.12 287.20 56.12 288.20 56.12 289.20 56.12 290.20 56.12 291.20 56.12 292.20 56.12 293.20 56.12 294.20 56.12 295.20 56.12 296.20 56.12 297.20 56.12 298.20 56.12 299.20 56.12 300.20 56.12 301.20 56.12 302.20 56.12 303.20 56.12 304.20 56.12 305.20 56.12 306.20 56.12 307.20 56.12 308.20 56.12 01 Dec 2007 248.62 50.76 249.62 50.98 250.62 51.29 251.62 51.67 252.62 52.03 253.62 52.39 254.62 52.73 255.62 53.06 256.62 53.38 257.62 53.69 258.62 53.99 259.62 54.28 260.62 54.57 261.62 54.85 262.62 55.12 263.62 55.39 264.62 55.64 265.62 55.90 266.62 56.15 267.62 56.16 268.62 56.16 269.62 56.16 270.62 56.16 271.62 56.16 272.62 56.16 273.62 56.16 274.62 56.16 275.62 56.16 276.62 56.16 277.62 56.16 278.62 56.16 279.62 56.16 280.62 56.16 281.62 56.16 282.62 56.16 283.62 56.16 284.62 56.16 285.62 56.16 286.62 56.16 287.62 56.16 288.62 56.16 289.62 56.16 290.62 56.16 291.62 56.16 292.62 56.16 293.62 56.16 294.62 56.16 295.62 56.16 296.62 56.16 297.62 56.16 298.62 56.16 299.62 56.16 300.62 56.16 301.62 56.16 302.62 56.16 303.62 56.16 304.62 56.16 305.62 56.16 306.62 56.16 307.62 56.16 308.62 56.16 02 Dec 2007 249.08 52.46 250.08 52.80 251.08 53.12 252.08 53.44 253.08 53.75 254.08 54.05 255.08 54.34 256.08 54.63 257.08 54.90 258.08 55.17 259.08 55.44 260.08 55.70 261.08 55.95 262.08 55.96 263.08 55.96 264.08 55.96 265.08 55.96 266.08 55.96 267.08 55.96 268.08 55.96 269.08 55.96 270.08 55.96 271.08 55.96 272.08 55.96 273.08 55.96 274.08 55.96 275.08 55.96 276.08 55.96 277.08 55.96 278.08 55.96 279.08 55.96 280.08 55.96 281.08 55.96 282.08 55.96 283.08 55.96 284.08 55.96 285.08 55.96 286.08 55.96 287.08 55.96 288.08 55.96 289.08 55.96 290.08 55.96 291.08 55.96 292.08 55.96 293.08 55.96 294.08 55.96 295.08 55.96 296.08 55.96 297.08 55.96 298.08 55.96 299.08 55.96 300.08 55.96 301.08 55.96 302.08 55.96 303.08 55.96 304.08 55.96 305.08 55.96 306.08 55.96 307.08 55.96 308.08 55.96 309.08 55.96 03 Dec 2007 249.58 54.29 250.58 54.57 251.58 54.85 252.58 55.13 253.58 55.39 254.58 55.65 255.58 55.70 256.58 55.70 257.58 55.70 258.58 55.70 259.58 55.70 260.58 55.70 261.58 55.70 262.58 55.70 263.58 55.70 264.58 55.70 265.58 55.70 266.58 55.70 267.58 55.70 268.58 55.70 269.58 55.70 270.58 55.70 271.58 55.70 272.58 55.70 273.58 55.70 274.58 55.70 275.58 55.70 276.58 55.70 277.58 55.70 278.58 55.70 279.58 55.70 280.58 55.70 281.58 55.70 282.58 55.70 283.58 55.70 284.58 55.70 285.58 55.70 286.58 55.70 287.58 55.70 288.58 55.70 289.58 55.70 290.58 55.70 291.58 55.70 292.58 55.70 293.58 55.70 294.58 55.70 295.58 55.70 296.58 55.70 297.58 55.70 298.58 55.70 299.58 55.70 300.58 55.70 301.58 55.70 302.58 55.70 303.58 55.70 304.58 55.70 305.58 55.70 306.58 55.70 307.58 55.70 308.58 55.70 309.58 55.70 04 Dec 2007 250.14 55.20 251.14 55.20 252.14 55.20 253.14 55.20 254.14 55.20 255.14 55.20 256.14 55.20 257.14 55.20 258.14 55.20 259.14 55.20 260.14 55.20 261.14 55.20 262.14 55.20 263.14 55.20 264.14 55.20 265.14 55.20 266.14 55.20 267.14 55.20 268.14 55.20 269.14 55.20 270.14 55.20 271.14 55.20 272.14 55.20 273.14 55.20 274.14 55.20 275.14 55.20 276.14 55.20 277.14 55.20 278.14 55.20 279.14 55.20 280.14 55.20 281.14 55.20 282.14 55.20 283.14 55.20 284.14 55.20 285.14 55.20 286.14 55.20 287.14 55.20 288.14 55.20 289.14 55.20 290.14 55.20 291.14 55.20 292.14 55.20 293.14 55.20 294.14 55.20 295.14 55.20 296.14 55.20 297.14 55.20 298.14 55.20 299.14 55.20 300.14 55.20 301.14 55.20 302.14 55.20 303.14 55.20 304.14 55.20 305.14 55.20 306.14 55.20 307.14 55.20 308.14 55.20 309.14 55.20 310.14 55.20 05 Dec 2007 250.75 54.67 251.75 54.67 252.75 54.67 253.75 54.67 254.75 54.67 255.75 54.67 256.75 54.67 257.75 54.67 258.75 54.67 259.75 54.67 260.75 54.67 261.75 54.67 262.75 54.67 263.75 54.67 264.75 54.67 265.75 54.67 266.75 54.67 267.75 54.67 268.75 54.67 269.75 54.67 270.75 54.67 271.75 54.67 272.75 54.67 273.75 54.67 274.75 54.67 275.75 54.67 276.75 54.67 277.75 54.67 278.75 54.67 279.75 54.67 280.75 54.67 281.75 54.67 282.75 54.67 283.75 54.67 284.75 54.67 285.75 54.67 286.75 54.67 287.75 54.67 288.75 54.67 289.75 54.67 290.75 54.67 291.75 54.67 292.75 54.67 293.75 54.67 294.75 54.67 295.75 54.67 296.75 54.67 297.75 54.67 298.75 54.67 299.75 54.67 300.75 54.67 301.75 54.67 302.75 54.67 303.75 54.67 304.75 54.67 305.75 54.67 306.75 54.67 307.75 54.67 308.75 54.67 309.75 54.67 310.75 54.67 06 Dec 2007 251.44 54.11 252.44 54.11 253.44 54.11 254.44 54.11 255.44 54.11 256.44 54.11 257.44 54.11 258.44 54.11 259.44 54.11 260.44 54.11 261.44 54.11 262.44 54.11 263.44 54.11 264.44 54.11 265.44 54.11 266.44 54.11 267.44 54.11 268.44 54.11 269.44 54.11 270.44 54.11 271.44 54.11 272.44 54.11 273.44 54.11 274.44 54.11 275.44 54.11 276.44 54.11 277.44 54.11 278.44 54.11 279.44 54.11 280.44 54.11 281.44 54.11 282.44 54.11 283.44 54.11 284.44 54.11 285.44 54.11 286.44 54.11 287.44 54.11 288.44 54.11 289.44 54.11 290.44 54.11 291.44 54.11 292.44 54.11 293.44 54.11 294.44 54.11 295.44 54.11 296.44 54.11 297.44 54.11 298.44 54.11 299.44 54.11 300.44 54.11 301.44 54.11 302.44 54.11 303.44 54.11 304.44 54.11 305.44 54.11 306.44 54.11 307.44 54.11 308.44 54.11 309.44 54.11 310.44 54.11 07 Dec 2007 252.20 53.75 253.20 53.75 254.20 53.75 255.20 53.75 256.20 53.75 257.20 53.75 258.20 53.75 259.20 53.75 260.20 53.75 261.20 53.75 262.20 53.75 263.20 53.75 264.20 53.75 265.20 53.75 266.20 53.75 267.20 53.75 268.20 53.75 269.20 53.75 270.20 53.75 271.20 53.75 272.20 53.75 273.20 53.75 274.20 53.75 275.20 53.75 276.20 53.75 277.20 53.75 278.20 53.75 279.20 53.75 280.20 53.75 281.20 53.75 282.20 53.75 283.20 53.75 284.20 53.75 285.20 53.75 286.20 53.75 287.20 53.75 288.20 53.75 289.20 53.75 290.20 53.75 291.20 53.75 292.20 53.75 293.20 53.75 294.20 53.75 295.20 53.75 296.20 53.75 297.20 53.75 298.20 53.75 299.20 53.75 300.20 53.75 301.20 53.75 302.20 53.75 303.20 53.75 304.20 53.75 305.20 53.75 306.20 53.75 307.20 53.75 308.20 53.75 309.20 53.75 310.20 53.75 311.20 53.75 312.20 53.75 08 Dec 2007 253.07 53.19 254.07 53.19 255.07 53.19 256.07 53.19 257.07 53.19 258.07 53.19 259.07 53.19 260.07 53.19 261.07 53.19 262.07 53.19 263.07 53.19 264.07 53.19 265.07 53.19 266.07 53.19 267.07 53.19 268.07 53.19 269.07 53.19 270.07 53.19 271.07 53.19 272.07 53.19 273.07 53.19 274.07 53.19 275.07 53.19 276.07 53.19 277.07 53.19 278.07 53.19 279.07 53.19 280.07 53.19 281.07 53.19 282.07 53.19 283.07 53.19 284.07 53.19 285.07 53.19 286.07 53.19 287.07 53.19 288.07 53.19 289.07 53.19 290.07 53.19 291.07 53.19 292.07 53.19 293.07 53.19 294.07 53.19 295.07 53.19 296.07 53.19 297.07 53.19 298.07 53.19 299.07 53.19 300.07 53.19 301.07 53.19 302.07 53.19 303.07 53.19 304.07 53.19 305.07 53.19 306.07 53.19 307.07 53.19 308.07 53.19 309.07 53.19 310.07 53.19 311.07 53.19 312.07 53.19 313.07 53.19 09 Dec 2007 254.06 52.83 255.06 52.83 256.06 52.83 257.06 52.83 258.06 52.83 259.06 52.83 260.06 52.83 261.06 52.83 262.06 52.83 263.06 52.83 264.06 52.83 265.06 52.83 266.06 52.83 267.06 52.83 268.06 52.83 269.06 52.83 270.06 52.83 271.06 52.83 272.06 52.83 273.06 52.83 274.06 52.83 275.06 52.83 276.06 52.83 277.06 52.83 278.06 52.83 279.06 52.83 280.06 52.83 281.06 52.83 282.06 52.83 283.06 52.83 284.06 52.83 285.06 52.83 286.06 52.83 287.06 52.83 288.06 52.83 289.06 52.83 290.06 52.83 291.06 52.83 292.06 52.83 293.06 52.83 294.06 52.83 295.06 52.83 296.06 52.83 297.06 52.83 298.06 52.83 299.06 52.83 300.06 52.83 301.06 52.83 302.06 52.83 303.06 52.83 304.06 52.83 305.06 52.83 306.06 52.83 307.06 52.83 308.06 52.83 309.06 52.83 310.06 52.83 311.06 52.83 312.06 52.83 313.06 52.83 314.06 52.83 10 Dec 2007 255.19 52.48 256.19 52.48 257.19 52.48 258.19 52.48 259.19 52.48 260.19 52.48 261.19 52.48 262.19 52.48 263.19 52.48 264.19 52.48 265.19 52.48 266.19 52.48 267.19 52.48 268.19 52.48 269.19 52.48 270.19 52.48 271.19 52.48 272.19 52.48 273.19 52.48 274.19 52.48 275.19 52.48 276.19 52.48 277.19 52.48 278.19 52.48 279.19 52.48 280.19 52.48 281.19 52.48 282.19 52.48 283.19 52.48 284.19 52.48 285.19 52.48 286.19 52.48 287.19 52.48 288.19 52.48 289.19 52.48 290.19 52.48 291.19 52.48 292.19 52.48 293.19 52.48 294.19 52.48 295.19 52.48 296.19 52.48 297.19 52.48 298.19 52.48 299.19 52.48 300.19 52.48 301.19 52.48 302.19 52.48 303.19 52.48 304.19 52.48 305.19 52.48 306.19 52.48 307.19 52.48 308.19 52.48 309.19 52.48 310.19 52.48 311.19 52.48 312.19 52.48 313.19 52.48 314.19 52.48 315.19 52.48 11 Dec 2007 256.51 52.35 257.51 52.35 258.51 52.35 259.51 52.35 260.51 52.35 261.51 52.35 262.51 52.35 263.51 52.35 264.51 52.35 265.51 52.35 266.51 52.35 267.51 52.35 268.51 52.35 269.51 52.35 270.51 52.35 271.51 52.35 272.51 52.35 273.51 52.35 274.51 52.35 275.51 52.35 276.51 52.35 277.51 52.35 278.51 52.35 279.51 52.35 280.51 52.35 281.51 52.35 282.51 52.35 283.51 52.35 284.51 52.35 285.51 52.35 286.51 52.35 287.51 52.35 288.51 52.35 289.51 52.35 290.51 52.35 291.51 52.35 292.51 52.35 293.51 52.35 294.51 52.35 295.51 52.35 296.51 52.35 297.51 52.35 298.51 52.35 299.51 52.35 300.51 52.35 301.51 52.35 302.51 52.35 303.51 52.35 304.51 52.35 305.51 52.35 306.51 52.35 307.51 52.35 308.51 52.35 309.51 52.35 310.51 52.35 311.51 52.35 312.51 52.35 313.51 52.35 314.51 52.35 315.51 52.35 316.51 52.35 12 Dec 2007 258.06 52.03 259.06 52.03 260.06 52.03 261.06 52.03 262.06 52.03 263.06 52.03 264.06 52.03 265.06 52.03 266.06 52.03 267.06 52.03 268.06 52.03 269.06 52.03 270.06 52.03 271.06 52.03 272.06 52.03 273.06 52.03 274.06 52.03 275.06 52.03 276.06 52.03 277.06 52.03 278.06 52.03 279.06 52.03 280.06 52.03 281.06 52.03 282.06 52.03 283.06 52.03 284.06 52.03 285.06 52.03 286.06 52.03 287.06 52.03 288.06 52.03 289.06 52.03 290.06 52.03 291.06 52.03 292.06 52.03 293.06 52.03 294.06 52.03 295.06 52.03 296.06 52.03 297.06 52.03 298.06 52.03 299.06 52.03 300.06 52.03 301.06 52.03 302.06 52.03 303.06 52.03 304.06 52.03 305.06 52.03 306.06 52.03 307.06 52.03 308.06 52.03 309.06 52.03 310.06 52.03 311.06 52.03 312.06 52.03 313.06 52.03 314.06 52.03 315.06 52.03 316.06 52.03 317.06 52.03 318.06 52.03 13 Dec 2007 259.91 51.93 260.91 51.93 261.91 51.93 262.91 51.93 263.91 51.93 264.91 51.93 265.91 51.93 266.91 51.93 267.91 51.93 268.91 51.93 269.91 51.93 270.91 51.93 271.91 51.93 272.91 51.93 273.91 51.93 274.91 51.93 275.91 51.93 276.91 51.93 277.91 51.93 278.91 51.93 279.91 51.93 280.91 51.93 281.91 51.93 282.91 51.93 283.91 51.93 284.91 51.93 285.91 51.93 286.91 51.93 287.91 51.93 288.91 51.93 289.91 51.93 290.91 51.93 291.91 51.93 292.91 51.93 293.91 51.93 294.91 51.93 295.91 51.93 296.91 51.93 297.91 51.93 298.91 51.93 299.91 51.93 300.91 51.93 301.91 51.93 302.91 51.93 303.91 51.93 304.91 51.93 305.91 51.93 306.91 51.93 307.91 51.93 308.91 51.93 309.91 51.93 310.91 51.93 311.91 51.93 312.91 51.93 313.91 51.93 314.91 51.93 315.91 51.93 316.91 51.93 317.91 51.93 318.91 51.93 319.91 51.93 14 Dec 2007 262.14 51.65 263.14 51.65 264.14 51.65 265.14 51.65 266.14 51.65 267.14 51.65 268.14 51.65 269.14 51.65 270.14 51.65 271.14 51.65 272.14 51.65 273.14 51.65 274.14 51.65 275.14 51.65 276.14 51.65 277.14 51.65 278.14 51.65 279.14 51.65 280.14 51.65 281.14 51.65 282.14 51.65 283.14 51.65 284.14 51.65 285.14 51.65 286.14 51.65 287.14 51.65 288.14 51.65 289.14 51.65 290.14 51.65 291.14 51.65 292.14 51.65 293.14 51.65 294.14 51.65 295.14 51.65 296.14 51.65 297.14 51.65 298.14 51.65 299.14 51.65 300.14 51.65 301.14 51.65 302.14 51.65 303.14 51.65 304.14 51.65 305.14 51.65 306.14 51.65 307.14 51.65 308.14 51.65 309.14 51.65 310.14 51.65 311.14 51.65 312.14 51.65 313.14 51.65 314.14 51.65 315.14 51.65 316.14 51.65 317.14 51.65 318.14 51.65 319.14 51.65 320.14 51.65 321.14 51.65 322.14 51.65 15 Dec 2007 264.88 51.58 265.88 51.58 266.88 51.58 267.88 51.58 268.88 51.58 269.88 51.58 270.88 51.58 271.88 51.58 272.88 51.58 273.88 51.58 274.88 51.58 275.88 51.58 276.88 51.58 277.88 51.58 278.88 51.58 279.88 51.58 280.88 51.58 281.88 51.58 282.88 51.58 283.88 51.58 284.88 51.58 285.88 51.58 286.88 51.58 287.88 51.58 288.88 51.58 289.88 51.58 290.88 51.58 291.88 51.58 292.88 51.58 293.88 51.58 294.88 51.58 295.88 51.58 296.88 51.58 297.88 51.58 298.88 51.58 299.88 51.58 300.88 51.58 301.88 51.58 302.88 51.58 303.88 51.58 304.88 51.58 305.88 51.58 306.88 51.58 307.88 51.58 308.88 51.58 309.88 51.58 310.88 51.58 311.88 51.58 312.88 51.58 313.88 51.58 314.88 51.58 315.88 51.58 316.88 51.58 317.88 51.58 318.88 51.58 319.88 51.58 320.88 51.58 321.88 51.58 322.88 51.58 323.88 51.58 324.88 51.58 16 Dec 2007 268.32 51.52 269.32 51.52 270.32 51.52 271.32 51.52 272.32 51.52 273.32 51.52 274.32 51.52 275.32 51.52 276.32 51.52 277.32 51.52 278.32 51.52 279.32 51.52 280.32 51.52 281.32 51.52 282.32 51.52 283.32 51.52 284.32 51.52 285.32 51.52 286.32 51.52 287.32 51.52 288.32 51.52 289.32 51.52 290.32 51.52 291.32 51.52 292.32 51.52 293.32 51.52 294.32 51.52 295.32 51.52 296.32 51.52 297.32 51.52 298.32 51.52 299.32 51.52 300.32 51.52 301.32 51.52 302.32 51.52 303.32 51.52 304.32 51.52 305.32 51.52 306.32 51.52 307.32 51.52 308.32 51.52 309.32 51.52 310.32 51.52 311.32 51.52 312.32 51.52 313.32 51.52 314.32 51.52 315.32 51.52 316.32 51.52 317.32 51.52 318.32 51.52 319.32 51.52 320.32 51.52 321.32 51.52 322.32 51.52 323.32 51.52 324.32 51.52 325.32 51.52 326.32 51.52 327.32 51.52 328.32 51.52 17 Dec 2007 272.72 51.47 273.72 51.47 274.72 51.47 275.72 51.47 276.72 51.47 277.72 51.47 278.72 51.47 279.72 51.47 280.72 51.47 281.72 51.47 282.72 51.47 283.72 51.47 284.72 51.47 285.72 51.47 286.72 51.47 287.72 51.47 288.72 51.47 289.72 51.47 290.72 51.47 291.72 51.47 292.72 51.47 293.72 51.47 294.72 51.47 295.72 51.47 296.72 51.47 297.72 51.47 298.72 51.47 299.72 51.47 300.72 51.47 301.72 51.47 302.72 51.47 303.72 51.47 304.72 51.47 305.72 51.47 306.72 51.47 307.72 51.47 308.72 51.47 309.72 51.47 310.72 51.47 311.72 51.47 312.72 51.47 313.72 51.47 314.72 51.47 315.72 51.47 316.72 51.47 317.72 51.47 318.72 51.47 319.72 51.47 320.72 51.47 321.72 51.47 322.72 51.47 323.72 51.47 324.72 51.47 325.72 51.47 326.72 51.47 327.72 51.47 328.72 51.47 329.72 51.47 330.72 51.47 331.72 51.47 332.72 51.47 18 Dec 2007 278.48 51.44 279.48 51.44 280.48 51.44 281.48 51.44 282.48 51.44 283.48 51.44 284.48 51.44 285.48 51.44 286.48 51.44 287.48 51.44 288.48 51.44 289.48 51.44 290.48 51.44 291.48 51.44 292.48 51.44 293.48 51.44 294.48 51.44 295.48 51.44 296.48 51.44 297.48 51.44 298.48 51.44 299.48 51.44 300.48 51.44 301.48 51.44 302.48 51.44 303.48 51.44 304.48 51.44 305.48 51.44 306.48 51.44 307.48 51.44 308.48 51.44 309.48 51.44 310.48 51.44 311.48 51.44 312.48 51.44 313.48 51.44 314.48 51.44 315.48 51.44 316.48 51.44 317.48 51.44 318.48 51.44 319.48 51.44 320.48 51.44 321.48 51.44 322.48 51.44 323.48 51.44 324.48 51.44 325.48 51.44 326.48 51.44 327.48 51.44 328.48 51.44 329.48 51.44 330.48 51.44 331.48 51.44 332.48 51.44 333.48 51.44 334.48 51.44 335.48 51.44 336.48 51.44 337.48 51.44 338.48 51.44 19 Dec 2007 286.15 51.42 287.15 51.42 288.15 51.42 289.15 51.42 290.15 51.42 291.15 51.42 292.15 51.42 293.15 51.42 294.15 51.42 295.15 51.42 296.15 51.42 297.15 51.42 298.15 51.42 299.15 51.42 300.15 51.42 301.15 51.42 302.15 51.42 303.15 51.42 304.15 51.42 305.15 51.42 306.15 51.42 307.15 51.42 308.15 51.42 309.15 51.42 310.15 51.42 311.15 51.42 312.15 51.42 313.15 51.42 314.15 51.42 315.15 51.42 316.15 51.42 317.15 51.42 318.15 51.42 319.15 51.42 320.15 51.42 321.15 51.42 322.15 51.42 323.15 51.42 324.15 51.42 325.15 51.42 326.15 51.42 327.15 51.42 328.15 51.42 329.15 51.42 330.15 51.42 331.15 51.42 332.15 51.42 333.15 51.42 334.15 51.42 335.15 51.42 336.15 51.42 337.15 51.42 338.15 51.42 339.15 51.42 340.15 51.42 341.15 51.42 342.15 51.42 343.15 51.42 344.15 51.42 345.15 51.42 346.15 51.42 20 Dec 2007 296.43 51.40 297.43 51.40 298.43 51.40 299.43 51.40 300.43 51.40 301.43 51.40 302.43 51.40 303.43 51.40 304.43 51.40 305.43 51.40 306.43 51.40 307.43 51.40 308.43 51.40 309.43 51.40 310.43 51.40 311.43 51.40 312.43 51.40 313.43 51.40 314.43 51.40 315.43 51.40 316.43 51.40 317.43 51.40 318.43 51.40 319.43 51.40 320.43 51.40 321.43 51.40 322.43 51.40 323.43 51.40 324.43 51.40 325.43 51.40 326.43 51.40 327.43 51.40 328.43 51.40 329.43 51.40 330.43 51.40 331.43 51.40 332.43 51.40 333.43 51.40 334.43 51.40 335.43 51.40 336.43 51.40 337.43 51.40 338.43 51.40 339.43 51.40 340.43 51.40 341.43 51.40 342.43 51.40 343.43 51.40 344.43 51.40 345.43 51.40 346.43 51.40 347.43 51.40 348.43 51.40 349.43 51.40 350.43 51.40 351.43 51.40 352.43 51.40 353.43 51.40 21 Dec 2007 309.85 51.40 310.85 51.40 311.85 51.40 312.85 51.40 313.85 51.40 314.85 51.40 315.85 51.40 316.85 51.40 317.85 51.40 318.85 51.40 319.85 51.40 320.85 51.40 321.85 51.40 322.85 51.40 323.85 51.40 324.85 51.40 325.85 51.40 326.85 51.40 327.85 51.40 328.85 51.40 329.85 51.40 330.85 51.40 331.85 51.40 332.85 51.40 333.85 51.40 334.85 51.40 335.85 51.40 336.85 51.40 337.85 51.40 338.85 51.40 339.85 51.40 340.85 51.40 341.85 51.40 342.85 51.40 343.85 51.40 344.85 51.40 345.85 51.40 346.85 51.40 347.85 51.40 348.85 51.40 349.85 51.40 350.85 51.40 351.85 51.40 352.85 51.40 353.85 51.40 354.85 51.40 22 Dec 2007 325.96 51.60 326.96 51.60 327.96 51.60 328.96 51.60 329.96 51.60 330.96 51.60 331.96 51.60 332.96 51.60 333.96 51.60 334.96 51.60 335.96 51.60 336.96 51.60 337.96 51.60 338.96 51.60 339.96 51.60 340.96 51.60 341.96 51.60 342.96 51.60 343.96 51.60 344.96 51.60 345.96 51.60 346.96 51.60 347.96 51.60 348.96 51.60 349.96 51.60 350.96 51.60 351.96 51.60 352.96 51.60 353.96 51.60 354.96 51.60 355.96 51.60 356.96 51.60 23 Dec 2007 342.73 51.60 343.73 51.60 344.73 51.60 345.73 51.60 346.73 51.60 347.73 51.60 348.73 51.60 349.73 51.60 350.73 51.60 351.73 51.60 352.73 51.60 353.73 51.60 354.73 51.60 355.73 51.60 356.73 51.60 357.73 51.60 358.73 51.60 359.73 51.60 24 Dec 2007 357.58 51.61 358.58 51.61 359.58 51.61 000.58 51.61 001.58 51.61 002.58 51.61 30 Dec 2007 044.65 01.47 045.65 01.51 046.65 01.54 047.65 01.57 048.65 01.60 050.65 01.45 051.65 01.47 052.65 01.48 053.65 01.49 054.65 01.50 055.65 01.51 056.65 01.51 057.65 01.51 058.65 01.51 059.65 01.50 060.65 01.49 061.65 01.48 062.65 01.47 063.65 01.45 31 Dec 2007 048.11 01.46 049.11 01.49 050.11 01.53 051.11 01.56 052.11 01.59 055.11 01.45 056.11 01.47 057.11 01.48 058.11 01.49 059.11 01.49 060.11 01.50 061.11 01.50 062.11 01.49 063.11 01.49 064.11 01.48 065.11 01.47 066.11 01.45 067.11 01.44 01 Jan 2008 052.12 01.64 053.12 01.68 054.12 01.71 060.12 01.65 061.12 01.66 062.12 01.67 063.12 01.67 064.12 01.67 065.12 01.67 066.12 01.67 067.12 01.66 068.12 01.65 069.12 01.64 02 Jan 2008 052.80 01.48 053.80 01.53 054.80 01.57 055.80 01.61 056.80 01.45 057.80 01.48 058.80 01.51 059.80 01.54 060.80 01.56 061.80 01.58 062.80 01.60 063.80 01.62 064.80 01.63 065.80 01.64 066.80 01.64 067.80 01.65 068.80 01.65 069.80 01.64 070.80 01.64 071.80 01.63 072.80 01.62 073.80 01.60 074.80 01.58 075.80 01.56 076.80 01.54 077.80 01.51 078.80 01.48 079.80 01.45 03 Jan 2008 057.23 01.69 062.23 01.68 063.23 01.70 064.23 01.73 075.23 01.81 076.23 01.79 077.23 01.78 078.23 01.76 079.23 01.75 080.23 01.72 081.23 01.70 082.23 01.67 04 Jan 2008 066.44 01.67 067.44 01.69 068.44 01.72 069.44 01.74 070.44 01.75 071.44 01.77 072.44 01.78 073.44 01.79 074.44 01.80 075.44 01.80 076.44 01.80 077.44 01.79 078.44 01.79 079.44 01.78 080.44 01.77 081.44 01.75 082.44 01.74 083.44 01.72 084.44 01.69 085.44 01.67 05 Jan 2008 065.50 01.69 066.50 01.73 067.50 01.77 068.50 01.80 069.50 01.83 070.50 01.86 071.50 01.89 072.50 01.91 073.50 01.93 074.50 01.95 075.50 01.96 076.50 01.97 077.50 01.98 078.50 01.98 079.50 01.99 080.50 01.99 081.50 01.98 082.50 01.98 083.50 01.97 084.50 01.95 085.50 01.94 086.50 01.92 087.50 01.90 088.50 01.87 089.50 01.85 090.50 01.82 091.50 01.78 092.50 01.75 093.50 01.71 094.50 01.67 06 Jan 2008 068.42 01.85 069.42 01.90 070.42 01.94 071.42 01.98 072.42 02.01 073.42 02.04 074.42 02.07 075.42 02.09 076.42 02.12 077.42 02.14 078.42 02.15 079.42 02.17 080.42 02.18 081.42 02.18 082.42 02.19 083.42 02.19 084.42 02.19 085.42 02.18 086.42 02.18 087.42 02.17 088.42 02.15 089.42 02.14 090.42 02.12 091.42 02.10 092.42 02.07 093.42 02.05 094.42 02.01 095.42 01.98 096.42 01.94 097.42 01.90 098.42 01.86 102.42 01.85 07 Jan 2008 072.23 01.89 073.23 01.93 074.23 01.97 075.23 02.00 076.23 02.04 077.23 02.07 078.23 02.10 079.23 02.12 080.23 02.14 081.23 02.16 082.23 02.18 083.23 02.19 084.23 02.20 085.23 02.21 086.23 02.21 087.23 02.21 088.23 02.21 089.23 02.21 090.23 02.20 091.23 02.19 092.23 02.18 093.23 02.16 094.23 02.14 095.23 02.12 096.23 02.09 097.23 02.07 098.23 02.03 099.23 02.00 100.23 01.96 101.23 01.92 102.23 02.07 103.23 02.03 104.23 01.97 105.23 01.92 106.23 01.86 08 Jan 2008 070.96 01.89 071.96 01.95 072.96 02.00 073.96 02.05 074.96 02.10 075.96 02.14 076.96 02.18 077.96 02.22 078.96 02.26 079.96 02.29 080.96 02.32 081.96 02.35 082.96 02.37 083.96 02.40 084.96 02.41 085.96 02.43 086.96 02.44 087.96 02.45 088.96 02.46 089.96 02.46 090.96 02.46 091.96 02.46 092.96 02.46 093.96 02.45 094.96 02.44 095.96 02.43 096.96 02.41 097.96 02.39 098.96 02.37 099.96 02.34 100.96 02.31 101.96 02.48 102.96 02.44 103.96 02.40 104.96 02.36 105.96 02.31 106.96 02.26 107.96 02.21 108.96 02.15 09 Jan 2008 069.60 01.66 070.60 01.73 071.60 01.80 072.60 01.86 073.60 01.92 074.60 01.98 075.60 02.04 076.60 02.09 077.60 02.14 078.60 02.19 079.60 02.23 080.60 02.27 081.60 02.31 082.60 02.35 083.60 02.38 084.60 02.41 085.60 02.43 086.60 02.46 087.60 02.48 088.60 02.50 089.60 02.51 090.60 02.53 091.60 02.53 092.60 02.54 093.60 02.55 094.60 02.55 095.60 02.54 096.60 02.54 097.60 02.53 098.60 02.52 099.60 02.50 100.60 02.69 101.60 02.67 102.60 02.64 103.60 02.61 104.60 02.58 105.60 02.55 106.60 02.51 107.60 02.47 108.60 02.43 109.60 02.38 10 Jan 2008 071.19 01.85 072.19 01.93 073.19 02.00 074.19 02.07 075.19 02.13 076.19 02.20 077.19 02.26 078.19 02.31 079.19 02.37 080.19 02.42 081.19 02.47 082.19 02.51 083.19 02.56 084.19 02.60 085.19 02.63 086.19 02.67 087.19 02.70 088.19 02.73 089.19 02.76 090.19 02.78 091.19 02.80 092.19 02.82 093.19 02.83 094.19 02.84 095.19 02.85 096.19 02.86 097.19 02.86 098.19 02.86 099.19 03.06 100.19 03.05 101.19 03.04 102.19 03.03 103.19 03.02 104.19 03.00 105.19 02.98 106.19 02.95 107.19 02.92 108.19 02.89 109.19 03.05 110.19 03.01 11 Jan 2008 069.71 01.84 070.71 01.92 071.71 02.00 072.71 02.08 073.71 02.16 074.71 02.24 075.71 02.31 076.71 02.38 077.71 02.44 078.71 02.51 079.71 02.57 080.71 02.63 081.71 02.68 082.71 02.74 083.71 02.79 084.71 02.83 085.71 02.88 086.71 02.92 087.71 02.96 088.71 03.00 089.71 03.03 090.71 03.06 091.71 03.09 092.71 03.12 093.71 03.14 094.71 03.16 095.71 03.18 096.71 03.19 097.71 03.40 098.71 03.41 099.71 03.42 100.71 03.42 101.71 03.42 102.71 03.42 103.71 03.41 104.71 03.40 105.71 03.38 106.71 03.37 107.71 03.55 108.71 03.52 109.71 03.50 110.71 03.47 12 Jan 2008 068.19 01.82 069.19 01.92 070.19 02.01 071.19 02.10 072.19 02.19 073.19 02.28 074.19 02.36 075.19 02.44 076.19 02.52 077.19 02.59 078.19 02.67 079.19 02.74 080.19 02.80 081.19 02.87 082.19 02.93 083.19 02.99 084.19 03.05 085.19 03.10 086.19 03.16 087.19 03.20 088.19 03.25 089.19 03.30 090.19 03.34 091.19 03.38 092.19 03.41 093.19 03.45 094.19 03.48 095.19 03.50 096.19 03.73 097.19 03.75 098.19 03.77 099.19 03.79 100.19 03.80 101.19 03.81 102.19 03.82 103.19 03.82 104.19 03.82 105.19 04.02 106.19 04.02 107.19 04.01 108.19 04.00 109.19 03.98 110.19 03.96 111.19 03.94 13 Jan 2008 066.63 02.02 067.63 02.12 068.63 02.23 069.63 02.33 070.63 02.43 071.63 02.52 072.63 02.62 073.63 02.71 074.63 02.80 075.63 02.88 076.63 02.97 077.63 03.05 078.63 03.13 079.63 03.20 080.63 03.28 081.63 03.35 082.63 03.42 083.63 03.48 084.63 03.55 085.63 03.61 086.63 03.67 087.63 03.72 088.63 03.78 089.63 03.83 090.63 03.88 091.63 03.92 092.63 03.96 093.63 04.21 094.63 04.24 095.63 04.28 096.63 04.31 097.63 04.34 098.63 04.37 099.63 04.39 100.63 04.41 101.63 04.43 102.63 04.45 103.63 04.66 104.63 04.67 105.63 04.67 106.63 04.68 107.63 04.68 108.63 04.67 109.63 04.66 110.63 04.85 111.63 04.84 14 Jan 2008 064.03 01.93 065.03 02.04 066.03 02.16 067.03 02.27 068.03 02.38 069.03 02.49 070.03 02.59 071.03 02.70 072.03 02.80 073.03 02.90 074.03 02.99 075.03 03.08 076.03 03.18 077.03 03.26 078.03 03.35 079.03 03.44 080.03 03.52 081.03 03.60 082.03 03.67 083.03 03.75 084.03 03.82 085.03 03.89 086.03 03.96 087.03 04.02 088.03 04.08 089.03 04.14 090.03 04.20 091.03 04.46 092.03 04.51 093.03 04.56 094.03 04.61 095.03 04.65 096.03 04.69 097.03 04.73 098.03 04.77 099.03 04.80 100.03 04.83 101.03 05.06 102.03 05.09 103.03 05.11 104.03 05.13 105.03 05.15 106.03 05.16 107.03 05.17 108.03 05.38 109.03 05.38 110.03 05.39 111.03 05.38 112.03 05.38 15 Jan 2008 060.57 01.95 061.57 02.08 062.57 02.21 063.57 02.33 064.57 02.45 065.57 02.57 066.57 02.69 067.57 02.81 068.57 02.92 069.57 03.03 070.57 03.14 071.57 03.24 072.57 03.35 073.57 03.45 074.57 03.55 075.57 03.65 076.57 03.74 077.57 03.83 078.57 03.92 079.57 04.01 080.57 04.10 081.57 04.18 082.57 04.26 083.57 04.34 084.57 04.42 085.57 04.50 086.57 04.57 087.57 04.64 088.57 04.91 089.57 04.97 090.57 05.03 091.57 05.10 092.57 05.15 093.57 05.21 094.57 05.26 095.57 05.31 096.57 05.36 097.57 05.41 098.57 05.65 099.57 05.69 100.57 05.73 101.57 05.77 102.57 05.80 103.57 05.83 104.57 06.05 105.57 06.08 106.57 06.10 107.57 06.12 108.57 06.13 16 Jan 2008 058.92 02.25 059.92 02.39 060.92 02.52 061.92 02.65 062.92 02.78 063.92 02.90 064.92 03.03 065.92 03.15 066.92 03.27 067.92 03.39 068.92 03.50 069.92 03.62 070.92 03.73 071.92 03.84 072.92 03.94 073.92 04.05 074.92 04.15 075.92 04.25 076.92 04.35 077.92 04.45 078.92 04.54 079.92 04.64 080.92 04.73 081.92 04.82 082.92 04.90 083.92 04.99 084.92 05.27 085.92 05.35 086.92 05.43 087.92 05.50 088.92 05.58 089.92 05.65 090.92 05.72 091.92 05.78 092.92 05.85 093.92 05.91 094.92 06.17 095.92 06.22 096.92 06.28 097.92 06.33 098.92 06.38 099.92 06.43 100.92 06.47 101.92 06.71 102.92 06.75 103.92 06.79 104.92 06.82 105.92 06.86 106.92 06.88 107.92 07.11 108.92 07.13 17 Jan 2008 057.24 02.77 058.24 02.94 059.24 03.09 060.24 03.23 061.24 03.36 062.24 03.49 063.24 03.62 064.24 03.75 065.24 03.88 066.24 04.00 067.24 04.12 068.24 04.24 069.24 04.36 070.24 04.47 071.24 04.59 072.24 04.70 073.24 04.81 074.24 04.92 075.24 05.03 076.24 05.13 077.24 05.23 078.24 05.33 079.24 05.43 080.24 05.73 081.24 05.82 082.24 05.92 083.24 06.01 084.24 06.10 085.24 06.18 086.24 06.27 087.24 06.35 088.24 06.43 089.24 06.51 090.24 06.58 091.24 06.86 092.24 06.93 093.24 07.00 094.24 07.07 095.24 07.13 096.24 07.20 097.24 07.26 098.24 07.51 099.24 07.57 100.24 07.62 101.24 07.67 102.24 07.72 103.24 07.77 104.24 08.01 105.24 08.05 106.24 08.09 107.24 08.12 108.24 08.16 109.24 08.39 18 Jan 2008 058.91 03.36 059.91 03.50 060.91 03.76 061.91 03.89 062.91 04.03 063.91 04.16 064.91 04.28 065.91 04.41 066.91 04.53 067.91 04.66 068.91 04.78 069.91 04.90 070.91 05.02 071.91 05.13 072.91 05.25 073.91 05.36 074.91 05.47 075.91 05.78 076.91 05.88 077.91 05.99 078.91 06.09 079.91 06.19 080.91 06.29 081.91 06.39 082.91 06.49 083.91 06.58 084.91 06.67 085.91 06.76 086.91 06.85 087.91 07.13 088.91 07.22 089.91 07.30 090.91 07.38 091.91 07.46 092.91 07.54 093.91 07.61 094.91 07.88 095.91 07.95 096.91 08.02 097.91 08.08 098.91 08.15 099.91 08.21 100.91 08.46 101.91 08.52 102.91 08.57 103.91 08.62 104.91 08.87 105.91 08.92 106.91 08.96 19 Jan 2008 059.19 03.69 060.19 04.01 061.19 04.33 062.19 04.54 063.19 04.67 064.19 04.80 065.19 04.93 066.19 05.06 067.19 05.19 068.19 05.31 069.19 05.43 070.19 05.56 071.19 05.87 072.19 05.99 073.19 06.11 074.19 06.22 075.19 06.34 076.19 06.45 077.19 06.56 078.19 06.66 079.19 06.77 080.19 06.87 081.19 06.98 082.19 07.08 083.19 07.38 084.19 07.47 085.19 07.57 086.19 07.66 087.19 07.75 088.19 07.84 089.19 07.93 090.19 08.02 091.19 08.30 092.19 08.38 093.19 08.47 094.19 08.54 095.19 08.62 096.19 08.69 097.19 08.97 098.19 09.04 099.19 09.10 100.19 09.17 101.19 09.43 102.19 09.50 103.19 09.55 104.19 09.61 105.19 09.86 106.19 09.92 107.19 09.96 20 Jan 2008 059.45 04.26 060.45 04.56 061.45 04.86 062.45 04.96 063.45 05.25 064.45 05.42 065.45 05.55 066.45 05.88 067.45 06.00 068.45 06.13 069.45 06.25 070.45 06.38 071.45 06.50 072.45 06.62 073.45 06.73 074.45 06.85 075.45 06.96 076.45 07.08 077.45 07.19 078.45 07.50 079.45 07.61 080.45 07.71 081.45 07.82 082.45 07.92 083.45 08.02 084.45 08.12 085.45 08.22 086.45 08.52 087.45 08.61 088.45 08.71 089.45 08.80 090.45 08.89 091.45 08.98 092.45 09.26 093.45 09.35 094.45 09.43 095.45 09.51 096.45 09.59 097.45 09.87 098.45 09.94 099.45 10.01 100.45 10.08 101.45 10.35 102.45 10.42 103.45 10.48 104.45 10.54 105.45 10.80 106.45 10.86 107.45 10.91 21 Jan 2008 061.38 05.61 062.38 05.89 063.38 05.97 064.38 06.25 065.38 06.52 066.38 06.68 067.38 06.81 068.38 06.94 069.38 07.06 070.38 07.19 071.38 07.31 072.38 07.43 073.38 07.75 074.38 07.87 075.38 07.98 076.38 08.10 077.38 08.21 078.38 08.32 079.38 08.43 080.38 08.54 081.38 08.85 082.38 08.96 083.38 09.06 084.38 09.16 085.38 09.26 086.38 09.36 087.38 09.66 088.38 09.76 089.38 09.85 090.38 09.95 091.38 10.04 092.38 10.13 093.38 10.42 094.38 10.50 095.38 10.59 096.38 10.67 097.38 10.95 098.38 11.03 099.38 11.11 100.38 11.18 101.38 11.45 102.38 11.52 103.38 11.59 104.38 11.86 105.38 11.92 106.38 11.98 22 Jan 2008 061.61 06.39 062.61 06.66 063.61 06.93 064.61 06.99 065.61 07.25 066.61 07.41 067.61 07.74 068.61 07.86 069.61 07.99 070.61 08.11 071.61 08.23 072.61 08.35 073.61 08.47 074.61 08.59 075.61 08.71 076.61 09.02 077.61 09.14 078.61 09.25 079.61 09.36 080.61 09.47 081.61 09.58 082.61 09.89 083.61 09.99 084.61 10.10 085.61 10.20 086.61 10.30 087.61 10.40 088.61 10.70 089.61 10.80 090.61 10.89 091.61 10.98 092.61 11.28 093.61 11.37 094.61 11.45 095.61 11.54 096.61 11.83 097.61 11.91 098.61 11.99 099.61 12.27 100.61 12.35 101.61 12.42 102.61 12.70 103.61 12.77 104.61 12.84 105.61 13.10 106.61 13.17 23 Jan 2008 061.82 07.31 062.82 07.57 063.82 07.83 064.82 08.08 065.82 08.28 066.82 08.40 067.82 08.53 068.82 08.66 069.82 08.78 070.82 09.10 071.82 09.22 072.82 09.34 073.82 09.46 074.82 09.58 075.82 09.70 076.82 09.81 077.82 10.13 078.82 10.24 079.82 10.35 080.82 10.46 081.82 10.57 082.82 10.88 083.82 10.98 084.82 11.09 085.82 11.19 086.82 11.29 087.82 11.59 088.82 11.69 089.82 11.79 090.82 11.88 091.82 12.18 092.82 12.27 093.82 12.36 094.82 12.65 095.82 12.74 096.82 12.82 097.82 13.11 098.82 13.19 099.82 13.27 100.82 13.55 101.82 13.62 102.82 13.90 103.82 13.77 104.82 13.84 105.82 13.71 106.82 13.77 24 Jan 2008 063.24 08.70 064.24 08.95 065.24 09.07 066.24 09.40 067.24 09.52 068.24 09.65 069.24 09.77 070.24 09.89 071.24 10.01 072.24 10.13 073.24 10.45 074.24 10.57 075.24 10.68 076.24 10.80 077.24 10.91 078.24 11.22 079.24 11.33 080.24 11.44 081.24 11.55 082.24 11.66 083.24 11.96 084.24 12.07 085.24 12.17 086.24 12.27 087.24 12.57 088.24 12.67 089.24 12.77 090.24 13.06 091.24 13.16 092.24 13.25 093.24 13.54 094.24 13.63 095.24 13.71 096.24 14.00 097.24 14.08 098.24 14.37 099.24 14.45 100.24 14.52 101.24 14.80 102.24 14.67 103.24 14.75 104.24 14.62 105.24 14.48 106.24 14.55 25 Jan 2008 063.43 09.69 064.43 09.82 065.43 09.94 066.43 10.07 067.43 10.39 068.43 10.51 069.43 10.63 070.43 10.74 071.43 10.86 072.43 10.98 073.43 11.29 074.43 11.40 075.43 11.52 076.43 11.63 077.43 11.74 078.43 12.05 079.43 12.15 080.43 12.26 081.43 12.36 082.43 12.67 083.43 12.77 084.43 12.87 085.43 13.17 086.43 13.26 087.43 13.36 088.43 13.65 089.43 13.75 090.43 13.84 091.43 14.13 092.43 14.22 093.43 14.50 094.43 14.59 095.43 14.67 096.43 14.95 097.43 15.03 098.43 15.31 099.43 15.38 100.43 15.65 101.43 15.52 102.43 15.59 103.43 15.45 104.43 15.52 105.43 15.38 106.43 15.43 26 Jan 2008 063.62 10.50 064.62 10.62 065.62 10.73 066.62 10.85 067.62 10.97 068.62 11.28 069.62 11.40 070.62 11.51 071.62 11.62 072.62 11.73 073.62 12.04 074.62 12.15 075.62 12.25 076.62 12.36 077.62 12.66 078.62 12.76 079.62 12.86 080.62 13.16 081.62 13.26 082.62 13.36 083.62 13.65 084.62 13.74 085.62 13.84 086.62 14.13 087.62 14.21 088.62 14.30 089.62 14.59 090.62 14.67 091.62 14.95 092.62 15.03 093.62 15.31 094.62 15.38 095.62 15.65 096.62 15.73 097.62 15.99 098.62 16.26 099.62 16.32 100.62 16.58 101.62 16.44 102.62 16.49 103.62 16.34 104.62 16.39 105.62 16.23 106.62 16.27 27 Jan 2008 064.69 11.28 065.69 11.39 066.69 11.50 067.69 11.61 068.69 11.91 069.69 12.02 070.69 12.12 071.69 12.22 072.69 12.53 073.69 12.63 074.69 12.72 075.69 12.82 076.69 13.12 077.69 13.21 078.69 13.30 079.69 13.59 080.69 13.68 081.69 13.77 082.69 14.06 083.69 14.14 084.69 14.42 085.69 14.50 086.69 14.78 087.69 14.86 088.69 15.13 089.69 05.85 090.69 06.01 091.69 06.16 092.69 06.31 093.69 06.45 094.69 06.60 095.69 06.75 096.69 06.89 097.69 16.68 098.69 16.93 099.69 17.17 100.69 17.41 101.69 17.44 102.69 17.47 103.69 17.29 104.69 17.31 105.69 17.32 28 Jan 2008 064.86 11.75 065.86 11.85 066.86 11.95 067.86 12.04 068.86 12.34 069.86 12.43 070.86 12.53 071.86 12.62 072.86 12.91 073.86 12.99 074.86 13.08 075.86 13.36 076.86 13.45 077.86 13.73 078.86 13.80 079.86 13.88 080.86 14.15 081.86 14.23 082.86 14.50 083.86 14.56 084.86 14.83 085.86 14.89 086.86 15.15 087.86 15.21 088.86 15.46 089.86 15.71 090.86 15.76 091.86 16.00 092.86 16.24 093.86 16.28 094.86 16.51 095.86 16.73 096.86 16.96 097.86 17.17 098.86 17.39 099.86 17.59 100.86 17.79 101.86 17.98 102.86 18.16 103.86 18.34 104.86 18.30 105.86 18.26 29 Jan 2008 065.02 11.60 066.02 11.89 067.02 11.97 068.02 12.05 069.02 12.33 070.02 12.41 071.02 12.49 072.02 12.76 073.02 12.84 074.02 12.91 075.02 13.18 076.02 13.24 077.02 13.50 078.02 13.57 079.02 13.82 080.02 13.88 081.02 14.13 082.02 14.18 083.02 14.43 084.02 14.47 085.02 14.71 086.02 14.95 087.02 14.98 088.02 15.21 089.02 15.43 090.02 15.45 091.02 15.66 092.02 15.87 093.02 16.07 094.02 16.27 095.02 16.46 096.02 16.64 097.02 16.81 098.02 16.98 099.02 17.33 100.02 17.48 101.02 17.61 102.02 17.93 103.02 18.24 104.02 18.33 105.02 18.60 106.02 18.85 30 Jan 2008 065.77 11.66 066.77 11.93 067.77 11.99 068.77 03.66 069.77 12.32 070.77 12.37 071.77 12.63 072.77 12.68 073.77 12.73 074.77 12.98 075.77 13.02 076.77 13.26 077.77 13.30 078.77 13.53 079.77 13.76 080.77 13.79 081.77 14.01 082.77 14.03 083.77 14.24 084.77 14.45 085.77 14.65 086.77 14.65 087.77 14.84 088.77 15.02 089.77 15.20 090.77 15.37 091.77 15.53 092.77 15.68 093.77 15.82 094.77 15.95 095.77 16.27 096.77 16.38 097.77 16.67 098.77 16.75 099.77 17.00 100.77 17.24 101.77 17.46 102.77 17.64 103.77 17.80 104.77 18.12 105.77 18.39 31 Jan 2008 065.91 11.31 066.91 11.56 067.91 11.60 068.91 11.64 069.91 11.88 070.91 11.91 071.91 12.15 072.91 12.17 073.91 12.40 074.91 12.42 075.91 12.63 076.91 12.64 077.91 12.85 078.91 12.85 079.91 13.05 080.91 13.24 081.91 13.22 082.91 13.40 083.91 13.57 084.91 13.74 085.91 13.89 086.91 14.04 087.91 14.18 088.91 14.31 089.91 14.43 090.91 14.54 091.91 14.63 092.91 14.92 093.91 14.98 094.91 15.03 095.91 15.26 096.91 15.47 097.91 15.65 098.91 15.81 099.91 15.93 100.91 16.22 101.91 16.26 102.91 16.46 103.91 16.79 104.91 16.84 105.91 17.20 01 Feb 2008 066.05 10.93 067.05 10.95 068.05 11.17 069.05 11.19 070.05 11.20 071.05 11.41 072.05 11.41 073.05 11.61 074.05 11.60 075.05 11.79 076.05 11.97 077.05 11.95 078.05 12.12 079.05 12.29 080.05 12.24 081.05 12.39 082.05 12.54 083.05 12.67 084.05 12.80 085.05 12.91 086.05 13.02 087.05 13.11 088.05 13.19 089.05 13.25 090.05 13.31 091.05 13.54 092.05 13.56 093.05 13.75 094.05 13.73 095.05 13.87 096.05 13.99 097.05 14.08 098.05 14.13 099.05 14.34 100.05 14.49 101.05 14.59 102.05 14.81 103.05 14.74 104.05 14.96 105.05 15.02 106.05 15.26 02 Feb 2008 066.38 10.13 067.38 10.33 068.38 10.32 069.38 10.51 070.38 10.49 071.38 10.47 072.38 10.65 073.38 10.81 074.38 10.77 075.38 10.93 076.38 10.88 077.38 11.02 078.38 11.15 079.38 11.27 080.38 11.19 081.38 11.30 082.38 11.39 083.38 11.48 084.38 11.55 085.38 11.61 086.38 11.66 087.38 11.69 088.38 11.70 089.38 11.90 090.38 11.88 091.38 12.03 092.38 11.96 093.38 12.07 094.38 12.14 095.38 12.18 096.38 12.18 097.38 12.34 098.38 12.24 099.38 12.29 100.38 12.46 101.38 12.35 102.38 12.34 103.38 12.38 104.38 12.45 105.38 12.45 03 Feb 2008 066.51 09.31 067.51 09.49 068.51 09.46 069.51 09.62 070.51 09.58 071.51 09.73 072.51 09.67 073.51 09.81 074.51 09.74 075.51 09.86 076.51 09.98 077.51 09.88 078.51 09.98 079.51 10.07 080.51 10.15 081.51 10.01 082.51 10.07 083.51 10.11 084.51 10.14 085.51 10.15 086.51 10.14 087.51 10.32 088.51 10.28 089.51 10.22 090.51 10.34 091.51 10.23 092.51 10.29 093.51 10.33 094.51 10.32 095.51 10.28 096.51 10.20 097.51 10.07 098.51 10.08 099.51 10.03 100.51 09.90 101.51 09.88 102.51 09.76 103.51 09.70 104.51 09.46 105.51 09.38 04 Feb 2008 066.87 08.44 067.87 08.59 068.87 08.53 069.87 08.47 070.87 08.60 071.87 08.72 072.87 08.64 073.87 08.75 074.87 08.65 075.87 08.75 076.87 08.63 077.87 08.71 078.87 08.77 079.87 08.82 080.87 08.67 081.87 08.70 082.87 08.71 083.87 08.72 084.87 08.70 085.87 08.68 086.87 08.63 087.87 08.57 088.87 08.68 089.87 08.57 090.87 08.44 091.87 08.49 092.87 08.30 093.87 08.28 094.87 08.23 095.87 08.15 096.87 08.02 097.87 07.84 098.87 07.61 099.87 07.53 100.87 07.38 101.87 07.15 102.87 07.13 103.87 07.17 104.87 07.21 105.87 07.25 05 Feb 2008 066.99 07.75 067.99 07.68 068.99 07.81 069.99 07.73 070.99 07.64 071.99 07.74 072.99 07.64 073.99 07.73 074.99 07.81 075.99 07.68 076.99 07.74 077.99 07.59 078.99 07.63 079.99 07.66 080.99 07.68 081.99 07.49 082.99 07.48 083.99 07.46 084.99 07.43 085.99 07.38 086.99 07.31 087.99 07.22 088.99 07.12 089.99 06.99 090.99 06.84 091.99 06.87 092.99 06.67 093.99 06.45 094.99 06.39 095.99 06.30 096.99 06.18 097.99 06.42 098.99 06.47 099.99 06.51 100.99 06.54 101.99 06.58 102.99 06.61 103.99 06.64 104.99 06.87 105.99 06.89 06 Feb 2008 067.11 06.79 068.11 06.70 069.11 06.81 070.11 06.72 071.11 06.81 072.11 06.70 073.11 06.78 074.11 06.66 075.11 06.72 076.11 06.58 077.11 06.63 078.11 06.46 079.11 06.49 080.11 06.51 081.11 06.31 082.11 06.31 083.11 06.29 084.11 06.06 085.11 06.01 086.11 05.95 087.11 05.87 088.11 05.78 089.11 05.67 090.11 05.54 091.11 05.52 092.11 05.57 093.11 05.62 094.11 05.67 095.11 05.71 096.11 05.75 097.11 05.79 098.11 05.82 099.11 05.86 100.11 06.09 101.11 06.11 102.11 06.14 103.11 06.16 104.11 06.18 105.11 06.19 106.11 06.40 07 Feb 2008 066.59 05.99 067.59 05.90 068.59 06.00 069.59 05.90 070.59 05.79 071.59 05.87 072.59 05.75 073.59 05.82 074.59 05.68 075.59 05.73 076.59 05.58 077.59 05.61 078.59 05.44 079.59 05.45 080.59 05.26 081.59 05.26 082.59 05.04 083.59 05.01 084.59 04.97 085.59 04.73 086.59 04.79 087.59 04.85 088.59 04.90 089.59 04.95 090.59 04.99 091.59 05.04 092.59 05.28 093.59 05.32 094.59 05.36 095.59 05.39 096.59 05.42 097.59 05.45 098.59 05.47 099.59 05.50 100.59 05.52 101.59 05.53 102.59 05.75 103.59 05.76 104.59 05.76 105.59 05.77 106.59 05.77 08 Feb 2008 066.70 05.29 067.70 05.19 068.70 05.29 069.70 05.18 070.70 05.06 071.70 05.14 072.70 05.01 073.70 05.08 074.70 04.93 075.70 04.78 076.70 04.82 077.70 04.65 078.70 04.68 079.70 04.49 080.70 04.50 081.70 04.32 082.70 04.38 083.70 04.44 084.70 04.50 085.70 04.55 086.70 04.60 087.70 04.65 088.70 04.69 089.70 04.74 090.70 04.78 091.70 04.81 092.70 04.85 093.70 04.88 094.70 04.91 095.70 05.14 096.70 05.16 097.70 05.18 098.70 05.20 099.70 05.21 100.70 05.22 101.70 05.23 102.70 05.24 103.70 05.24 104.70 05.44 105.70 05.44 106.70 05.43 09 Feb 2008 066.81 04.75 067.81 04.84 068.81 04.74 069.81 04.62 070.81 04.50 071.81 04.58 072.81 04.45 073.81 04.31 074.81 04.36 075.81 04.21 076.81 04.05 077.81 04.09 078.81 04.05 079.81 04.11 080.81 04.17 081.81 04.23 082.81 04.29 083.81 04.34 084.81 04.39 085.81 04.44 086.81 04.49 087.81 04.53 088.81 04.57 089.81 04.61 090.81 04.64 091.81 04.67 092.81 04.70 093.81 04.73 094.81 04.75 095.81 04.77 096.81 04.79 097.81 04.80 098.81 05.01 099.81 05.02 100.81 05.03 101.81 05.03 102.81 05.03 103.81 05.03 104.81 05.02 105.81 05.01 106.81 05.00 10 Feb 2008 066.21 04.33 067.21 04.23 068.21 04.32 069.21 04.21 070.21 04.10 071.21 03.98 072.21 04.05 073.21 03.92 074.21 03.78 075.21 03.84 076.21 03.78 077.21 03.85 078.21 03.92 079.21 03.98 080.21 04.04 081.21 04.10 082.21 04.15 083.21 04.20 084.21 04.25 085.21 04.30 086.21 04.34 087.21 04.38 088.21 04.42 089.21 04.45 090.21 04.48 091.21 04.51 092.21 04.54 093.21 04.56 094.21 04.58 095.21 04.60 096.21 04.61 097.21 04.63 098.21 04.64 099.21 04.64 100.21 04.64 101.21 04.64 102.21 04.84 103.21 04.84 104.21 04.83 105.21 04.81 106.21 04.80 107.21 04.78 11 Feb 2008 066.31 03.77 067.31 03.87 068.31 03.77 069.31 03.66 070.31 03.54 071.31 03.42 072.31 03.50 073.31 03.37 074.31 03.42 075.31 03.49 076.31 03.56 077.31 03.63 078.31 03.69 079.31 03.75 080.31 03.80 081.31 03.86 082.31 03.91 083.31 03.96 084.31 04.00 085.31 04.05 086.31 04.09 087.31 04.12 088.31 04.16 089.31 04.19 090.31 04.22 091.31 04.24 092.31 04.27 093.31 04.29 094.31 04.30 095.31 04.32 096.31 04.33 097.31 04.34 098.31 04.34 099.31 04.35 100.31 04.35 101.31 04.34 102.31 04.34 103.31 04.33 104.31 04.31 105.31 04.50 106.31 04.48 107.31 04.46 12 Feb 2008 066.41 03.66 067.41 03.56 068.41 03.46 069.41 03.35 070.41 03.24 071.41 03.32 072.41 03.23 073.41 03.30 074.41 03.38 075.41 03.45 076.41 03.52 077.41 03.58 078.41 03.64 079.41 03.70 080.41 03.76 081.41 03.81 082.41 03.86 083.41 03.91 084.41 03.95 085.41 03.99 086.41 04.03 087.41 04.06 088.41 04.10 089.41 04.13 090.41 04.15 091.41 04.18 092.41 04.20 093.41 04.21 094.41 04.23 095.41 04.24 096.41 04.25 097.41 04.26 098.41 04.26 099.41 04.26 100.41 04.26 101.41 04.25 102.41 04.24 103.41 04.23 104.41 04.22 105.41 04.20 106.41 04.18 107.41 04.16 13 Feb 2008 065.85 03.47 066.85 03.38 067.85 03.28 068.85 03.18 069.85 03.27 070.85 03.16 071.85 03.13 072.85 03.21 073.85 03.29 074.85 03.36 075.85 03.43 076.85 03.50 077.85 03.56 078.85 03.62 079.85 03.68 080.85 03.73 081.85 03.79 082.85 03.83 083.85 03.88 084.85 03.92 085.85 03.96 086.85 04.00 087.85 04.03 088.85 04.06 089.85 04.09 090.85 04.11 091.85 04.14 092.85 04.15 093.85 04.17 094.85 04.18 095.85 04.19 096.85 04.20 097.85 04.21 098.85 04.21 099.85 04.20 100.85 04.20 101.85 04.19 102.85 04.18 103.85 04.17 104.85 04.15 105.85 04.13 106.85 04.11 107.85 04.09 108.85 04.06 14 Feb 2008 066.55 03.22 067.55 03.33 068.55 03.23 069.55 03.13 070.55 03.16 071.55 03.25 072.55 03.33 073.55 03.41 074.55 03.49 075.55 03.36 076.55 03.43 077.55 03.50 078.55 03.56 079.55 03.62 080.55 03.68 081.55 03.73 082.55 03.78 083.55 03.83 084.55 03.87 085.55 03.91 086.55 03.95 087.55 03.99 088.55 04.02 089.55 04.05 090.55 04.07 091.55 04.10 092.55 04.12 093.55 04.14 094.55 04.15 095.55 04.16 096.55 04.17 097.55 04.18 098.55 04.18 099.55 04.18 100.55 04.18 101.55 04.17 102.55 04.16 103.55 04.15 104.55 04.13 105.55 04.12 106.55 04.09 107.55 04.07 108.55 04.04 15 Feb 2008 067.20 03.16 068.20 03.07 069.20 02.98 070.20 02.99 071.20 03.08 072.20 03.17 073.20 03.25 074.20 03.33 075.20 03.41 076.20 03.49 077.20 03.56 078.20 03.62 079.20 03.49 080.20 03.55 081.20 03.61 082.20 03.66 083.20 03.71 084.20 03.76 085.20 03.80 086.20 03.84 087.20 03.88 088.20 03.92 089.20 03.95 090.20 03.98 091.20 04.00 092.20 04.03 093.20 04.05 094.20 04.06 095.20 04.08 096.20 04.09 097.20 04.10 098.20 04.10 099.20 04.10 100.20 04.10 101.20 04.10 102.20 04.09 103.20 04.09 104.20 04.07 105.20 04.06 106.20 04.04 107.20 04.02 108.20 03.99 109.20 03.97 16 Feb 2008 067.79 03.28 068.79 03.19 069.79 03.11 070.79 03.21 071.79 03.30 072.79 03.40 073.79 03.28 074.79 03.37 075.79 03.45 076.79 03.53 077.79 03.60 078.79 03.67 079.79 03.74 080.79 03.80 081.79 03.86 082.79 03.91 083.79 03.77 084.79 03.82 085.79 03.86 086.79 03.90 087.79 03.94 088.79 03.98 089.79 04.01 090.79 04.04 091.79 04.07 092.79 04.10 093.79 04.12 094.79 04.14 095.79 04.15 096.79 04.16 097.79 04.17 098.79 04.18 099.79 04.18 100.79 04.18 101.79 04.18 102.79 04.17 103.79 04.17 104.79 04.15 105.79 04.14 106.79 04.12 107.79 04.10 108.79 04.08 109.79 04.05 17 Feb 2008 068.35 03.17 069.35 03.11 070.35 03.22 071.35 03.13 072.35 03.23 073.35 03.33 074.35 03.42 075.35 03.51 076.35 03.59 077.35 03.68 078.35 03.55 079.35 03.63 080.35 03.70 081.35 03.77 082.35 03.83 083.35 03.89 084.35 03.94 085.35 04.00 086.35 04.05 087.35 03.89 088.35 03.93 089.35 03.97 090.35 04.01 091.35 04.04 092.35 04.07 093.35 04.10 094.35 04.12 095.35 04.14 096.35 04.16 097.35 04.17 098.35 04.19 099.35 04.19 100.35 04.20 101.35 04.20 102.35 04.20 103.35 04.20 104.35 04.19 105.35 04.18 106.35 04.17 107.35 04.16 108.35 04.14 109.35 04.12 110.35 04.09 18 Feb 2008 068.86 03.29 069.86 03.22 070.86 03.14 071.86 03.20 072.86 03.31 073.86 03.42 074.86 03.32 075.86 03.41 076.86 03.51 077.86 03.59 078.86 03.68 079.86 03.76 080.86 03.83 081.86 03.71 082.86 03.77 083.86 03.84 084.86 03.90 085.86 03.96 086.86 04.01 087.86 04.06 088.86 04.11 089.86 04.15 090.86 04.19 091.86 04.03 092.86 04.06 093.86 04.09 094.86 04.12 095.86 04.15 096.86 04.17 097.86 04.18 098.86 04.20 099.86 04.21 100.86 04.22 101.86 04.23 102.86 04.23 103.86 04.23 104.86 04.23 105.86 04.22 106.86 04.21 107.86 04.20 108.86 04.18 109.86 04.17 19 Feb 2008 069.34 03.44 070.34 03.36 071.34 03.29 072.34 03.22 073.34 03.14 074.34 03.26 075.34 03.37 076.34 03.47 077.34 03.57 078.34 03.67 079.34 03.56 080.34 03.65 081.34 03.73 082.34 03.81 083.34 03.89 084.34 03.96 085.34 04.03 086.34 03.89 087.34 03.95 088.34 04.01 089.34 04.06 090.34 04.11 091.34 04.15 092.34 04.20 093.34 04.24 094.34 04.27 095.34 04.10 096.34 04.13 097.34 04.16 098.34 04.18 099.34 04.20 100.34 04.22 101.34 04.23 102.34 04.24 103.34 04.25 104.34 04.25 105.34 04.26 106.34 04.25 107.34 04.25 108.34 04.24 109.34 04.23 110.34 04.22 111.34 04.20 20 Feb 2008 069.68 03.60 070.68 03.53 071.68 03.46 072.68 03.39 073.68 03.32 074.68 03.24 075.68 03.34 076.68 03.46 077.68 03.37 078.68 03.48 079.68 03.58 080.68 03.68 081.68 03.77 082.68 03.86 083.68 03.75 084.68 03.83 085.68 03.90 086.68 03.97 087.68 04.04 088.68 04.11 089.68 03.97 090.68 04.03 091.68 04.08 092.68 04.13 093.68 04.18 094.68 04.22 095.68 04.26 096.68 04.29 097.68 04.33 098.68 04.36 099.68 04.18 100.68 04.21 101.68 04.23 102.68 04.24 103.68 04.26 104.68 04.27 105.68 04.27 106.68 04.28 107.68 04.28 108.68 04.28 109.68 04.27 110.68 04.27 111.68 04.26 21 Feb 2008 070.20 03.74 071.20 03.68 072.20 03.62 073.20 03.56 074.20 03.49 075.20 03.42 076.20 03.35 077.20 03.27 078.20 03.33 079.20 03.45 080.20 03.56 081.20 03.47 082.20 03.57 083.20 03.67 084.20 03.77 085.20 03.86 086.20 03.94 087.20 03.83 088.20 03.90 089.20 03.98 090.20 04.05 091.20 04.11 092.20 04.17 093.20 04.03 094.20 04.09 095.20 04.14 096.20 04.18 097.20 04.23 098.20 04.27 099.20 04.30 100.20 04.34 101.20 04.37 102.20 04.39 103.20 04.22 104.20 04.24 105.20 04.26 106.20 04.27 107.20 04.28 108.20 04.29 109.20 04.29 110.20 04.30 111.20 04.30 22 Feb 2008 070.58 03.89 071.58 03.84 072.58 03.78 073.58 03.73 074.58 03.67 075.58 03.60 076.58 03.54 077.58 03.47 078.58 03.40 079.58 03.32 080.58 03.26 081.58 03.38 082.58 03.50 083.58 03.61 084.58 03.52 085.58 03.62 086.58 03.72 087.58 03.81 088.58 03.90 089.58 03.98 090.58 03.86 091.58 03.94 092.58 04.01 093.58 04.08 094.58 04.14 095.58 04.20 096.58 04.06 097.58 04.11 098.58 04.16 099.58 04.21 100.58 04.25 101.58 04.29 102.58 04.33 103.58 04.36 104.58 04.39 105.58 04.41 106.58 04.23 107.58 04.25 108.58 04.27 109.58 04.28 110.58 04.29 111.58 04.30 112.58 04.30 23 Feb 2008 070.94 04.01 071.94 03.97 072.94 03.93 073.94 03.88 074.94 03.83 075.94 03.77 076.94 03.71 077.94 03.65 078.94 03.59 079.94 03.52 080.94 03.46 081.94 03.38 082.94 03.31 083.94 03.27 084.94 03.40 085.94 03.51 086.94 03.62 087.94 03.53 088.94 03.63 089.94 03.73 090.94 03.82 093.94 03.87 094.94 03.95 095.94 04.02 096.94 04.09 097.94 04.15 098.94 04.21 099.94 04.07 100.94 04.12 101.94 04.17 102.94 04.21 103.94 04.25 104.94 04.29 105.94 04.33 106.94 04.36 107.94 04.39 108.94 04.41 109.94 04.23 110.94 04.25 111.94 04.27 112.94 04.28 24 Feb 2008 071.26 04.12 072.26 04.08 073.26 04.04 074.26 04.01 075.26 03.96 076.26 03.92 077.26 03.87 078.26 03.82 079.26 03.76 080.26 03.71 081.26 03.65 082.26 03.58 083.26 03.52 084.26 03.45 085.26 03.38 086.26 03.30 087.26 03.26 088.26 03.38 089.26 03.50 090.26 03.41 091.26 03.51 092.26 03.61 093.26 03.71 094.26 03.80 095.26 03.89 096.26 03.78 097.26 03.85 098.26 03.93 099.26 04.00 100.26 04.07 101.26 04.13 102.26 03.99 103.26 04.05 104.26 04.10 105.26 04.15 106.26 04.20 107.26 04.24 108.26 04.28 109.26 04.31 110.26 04.34 111.26 04.37 112.26 04.20 25 Feb 2008 071.56 04.19 072.56 04.16 073.56 04.13 074.56 04.10 075.56 04.07 076.56 04.03 077.56 04.00 078.56 03.95 079.56 03.91 080.56 03.86 081.56 03.81 082.56 03.76 083.56 03.70 084.56 03.64 085.56 03.58 086.56 03.51 087.56 03.45 088.56 03.37 089.56 03.30 090.56 03.22 091.56 03.34 092.56 03.26 093.56 03.37 094.56 03.48 095.56 03.58 096.56 03.67 097.56 03.77 098.56 03.65 099.56 03.74 100.56 03.82 101.56 03.89 102.56 03.97 103.56 04.03 104.56 04.10 105.56 03.96 106.56 04.01 107.56 04.07 108.56 04.12 109.56 04.16 110.56 04.21 111.56 04.24 112.56 04.28 113.56 04.31 26 Feb 2008 071.84 04.22 072.84 04.21 073.84 04.19 074.84 04.17 075.84 04.15 076.84 04.12 077.84 04.09 078.84 04.06 079.84 04.02 080.84 03.99 081.84 03.95 082.84 03.90 083.84 03.86 084.84 03.81 085.84 03.75 086.84 03.70 087.84 03.64 088.84 03.58 089.84 03.52 090.84 03.45 091.84 03.38 092.84 03.30 093.84 03.23 094.84 03.15 095.84 03.20 096.84 03.32 097.84 03.42 098.84 03.52 099.84 03.42 100.84 03.51 101.84 03.60 102.84 03.69 103.84 03.77 104.84 03.84 105.84 03.91 106.84 03.78 107.84 03.85 108.84 03.91 109.84 03.97 110.84 04.02 111.84 04.07 112.84 04.12 113.84 04.16 27 Feb 2008 074.10 04.21 075.10 04.20 076.10 04.19 077.10 04.17 078.10 04.15 079.10 04.13 080.10 04.11 081.10 04.08 082.10 04.05 083.10 04.02 084.10 03.98 085.10 03.94 086.10 03.90 087.10 03.85 088.10 03.81 089.10 03.75 090.10 03.70 091.10 03.64 092.10 03.58 093.10 03.52 094.10 03.45 095.10 03.38 096.10 03.31 097.10 03.24 098.10 03.16 099.10 03.15 100.10 03.26 101.10 03.16 102.10 03.26 103.10 03.36 104.10 03.45 105.10 03.54 106.10 03.63 107.10 03.71 108.10 03.59 109.10 03.66 110.10 03.73 111.10 03.79 112.10 03.86 113.10 03.91 114.10 03.97 28 Feb 2008 072.34 04.19 073.34 04.20 074.34 04.20 075.34 04.20 076.34 04.20 077.34 04.19 078.34 04.18 079.34 04.17 080.34 04.16 081.34 04.14 082.34 04.12 083.34 04.10 084.34 04.07 085.34 04.04 086.34 04.01 087.34 03.98 088.34 03.94 089.34 03.90 090.34 03.86 091.34 03.81 092.34 03.76 093.34 03.71 094.34 03.65 095.34 03.59 096.34 03.53 097.34 03.46 098.34 03.40 099.34 03.32 100.34 03.25 101.34 03.37 102.34 03.29 103.34 03.20 104.34 03.11 105.34 03.21 106.34 03.30 107.34 03.40 108.34 03.48 109.34 03.37 110.34 03.45 111.34 03.53 112.34 03.60 29 Feb 2008 072.57 04.06 073.57 04.08 074.57 04.09 075.57 04.10 076.57 04.11 077.57 04.12 078.57 04.12 079.57 04.12 080.57 04.12 081.57 04.11 082.57 04.10 083.57 04.09 084.57 04.07 085.57 04.05 086.57 04.03 087.57 04.01 088.57 03.98 089.57 03.95 090.57 03.92 091.57 03.88 092.57 03.84 093.57 03.80 094.57 03.75 095.57 03.71 096.57 03.65 097.57 03.60 098.57 03.54 099.57 03.48 100.57 03.42 101.57 03.35 102.57 03.48 103.57 03.40 104.57 03.32 105.57 03.24 106.57 03.16 107.57 03.07 108.57 03.09 109.57 03.19 110.57 03.08 111.57 03.17 112.57 03.26 01 Mar 2008 072.78 03.98 073.78 04.00 074.78 04.03 075.78 04.05 076.78 04.07 077.78 04.09 078.78 04.10 079.78 04.11 080.78 04.11 081.78 04.12 082.78 04.12 083.78 04.12 084.78 04.11 085.78 04.10 086.78 04.09 087.78 04.08 088.78 04.06 089.78 04.04 090.78 04.02 091.78 04.00 092.78 03.97 093.78 03.94 094.78 03.90 095.78 03.86 096.78 03.82 097.78 03.78 098.78 03.73 099.78 03.68 100.78 03.63 101.78 03.57 102.78 03.71 103.78 03.64 104.78 03.58 105.78 03.51 106.78 03.43 107.78 03.35 108.78 03.27 109.78 03.19 110.78 03.10 111.78 03.01 112.78 03.11 02 Mar 2008 072.96 03.94 073.96 03.98 074.96 04.02 075.96 04.05 076.96 04.08 077.96 04.10 078.96 04.13 079.96 04.15 080.96 04.16 081.96 04.18 082.96 04.19 083.96 04.20 084.96 04.20 085.96 04.21 086.96 04.20 087.96 04.20 088.96 04.20 089.96 04.19 090.96 04.17 091.96 04.16 092.96 04.14 093.96 04.12 094.96 04.10 095.96 04.07 096.96 04.04 097.96 04.00 098.96 03.97 099.96 03.93 100.96 03.88 101.96 04.04 102.96 03.99 103.96 03.93 104.96 03.88 105.96 03.82 106.96 03.75 107.96 03.69 108.96 03.62 109.96 03.54 110.96 03.46 111.96 03.58 03 Mar 2008 073.15 03.84 074.15 03.88 075.15 03.93 076.15 03.97 077.15 04.01 078.15 04.04 079.15 04.08 080.15 04.11 081.15 04.14 082.15 04.16 083.15 04.18 084.15 04.20 085.15 04.21 086.15 04.23 087.15 04.24 088.15 04.24 089.15 04.25 090.15 04.25 091.15 04.25 092.15 04.24 093.15 04.23 094.15 04.22 095.15 04.21 096.15 04.19 097.15 04.17 098.15 04.15 099.15 04.12 100.15 04.09 101.15 04.06 102.15 04.22 103.15 04.19 104.15 04.14 105.15 04.10 106.15 04.05 107.15 03.99 108.15 03.94 109.15 03.88 110.15 03.81 111.15 03.95 112.15 03.88 04 Mar 2008 073.31 03.73 074.31 03.79 075.31 03.84 076.31 03.89 077.31 03.94 078.31 03.99 079.31 04.03 080.31 04.07 081.31 04.11 082.31 04.14 083.31 04.17 084.31 04.20 085.31 04.22 086.31 04.25 087.31 04.27 088.31 04.28 089.31 04.30 090.31 04.31 091.31 04.32 092.31 04.32 093.31 04.32 094.31 04.32 095.31 04.32 096.31 04.31 097.31 04.30 098.31 04.29 099.31 04.27 100.31 04.25 101.31 04.43 102.31 04.40 103.31 04.38 104.31 04.34 105.31 04.31 106.31 04.27 107.31 04.23 108.31 04.18 109.31 04.13 110.31 04.28 111.31 04.22 112.31 04.16 05 Mar 2008 073.48 03.81 074.48 03.87 075.48 03.94 076.48 04.00 077.48 04.05 078.48 04.11 079.48 04.16 080.48 04.21 081.48 04.25 082.48 04.30 083.48 04.34 084.48 04.37 085.48 04.41 086.48 04.44 087.48 04.47 088.48 04.49 089.48 04.52 090.48 04.54 091.48 04.55 092.48 04.57 093.48 04.58 094.48 04.59 095.48 04.60 096.48 04.60 097.48 04.60 098.48 04.60 099.48 04.79 100.48 04.78 101.48 04.77 102.48 04.75 103.48 04.73 104.48 04.71 105.48 04.69 106.48 04.66 107.48 04.62 108.48 04.59 109.48 04.75 110.48 04.71 111.48 04.66 06 Mar 2008 073.62 03.76 074.62 03.83 075.62 03.90 076.62 03.97 077.62 04.04 078.62 04.10 079.62 04.16 080.62 04.21 081.62 04.27 082.62 04.32 083.62 04.37 084.62 04.41 085.62 04.46 086.62 04.50 087.62 04.54 088.62 04.57 089.62 04.60 090.62 04.63 091.62 04.66 092.62 04.68 093.62 04.70 094.62 04.72 095.62 04.74 096.62 04.75 097.62 04.76 098.62 04.96 099.62 04.97 100.62 04.97 101.62 04.96 102.62 04.96 103.62 04.95 104.62 04.94 105.62 04.92 106.62 04.90 107.62 05.08 108.62 05.05 109.62 05.02 110.62 04.99 111.62 04.96 07 Mar 2008 073.76 03.73 074.76 03.81 075.76 03.89 076.76 03.96 077.76 04.03 078.76 04.10 079.76 04.17 080.76 04.24 081.76 04.30 082.76 04.36 083.76 04.41 084.76 04.47 085.76 04.52 086.76 04.57 087.76 04.61 088.76 04.66 089.76 04.70 090.76 04.73 091.76 04.77 092.76 04.80 093.76 04.83 094.76 04.86 095.76 04.88 096.76 05.10 097.76 05.12 098.76 05.14 099.76 05.15 100.76 05.16 101.76 05.17 102.76 05.17 103.76 05.17 104.76 05.17 105.76 05.36 106.76 05.35 107.76 05.34 108.76 05.32 109.76 05.30 110.76 05.28 111.76 05.25 08 Mar 2008 073.90 03.73 074.90 03.81 075.90 03.90 076.90 03.98 077.90 04.06 078.90 04.14 079.90 04.21 080.90 04.28 081.90 04.35 082.90 04.42 083.90 04.48 084.90 04.54 085.90 04.60 086.90 04.66 087.90 04.71 088.90 04.76 089.90 04.81 090.90 04.86 091.90 04.90 092.90 04.94 093.90 04.98 094.90 05.21 095.90 05.24 096.90 05.27 097.90 05.30 098.90 05.32 099.90 05.35 100.90 05.36 101.90 05.38 102.90 05.39 103.90 05.60 104.90 05.61 105.90 05.61 106.90 05.61 107.90 05.61 108.90 05.60 109.90 05.59 110.90 05.78 111.90 05.76 09 Mar 2008 074.02 03.87 075.02 03.96 076.02 04.05 077.02 04.14 078.02 04.22 079.02 04.31 080.02 04.39 081.02 04.46 082.02 04.54 083.02 04.61 084.02 04.68 085.02 04.75 086.02 04.82 087.02 04.88 088.02 04.94 089.02 05.00 090.02 05.05 091.02 05.11 092.02 05.36 093.02 05.41 094.02 05.45 095.02 05.49 096.02 05.53 097.02 05.57 098.02 05.61 099.02 05.64 100.02 05.67 101.02 05.70 102.02 05.92 103.02 05.94 104.02 05.96 105.02 05.97 106.02 05.98 107.02 05.99 108.02 06.20 109.02 06.20 110.02 06.20 111.02 06.19 112.02 06.19 10 Mar 2008 074.13 04.22 075.13 04.32 076.13 04.41 077.13 04.50 078.13 04.59 079.13 04.68 080.13 04.77 081.13 04.85 082.13 04.93 083.13 05.01 084.13 05.09 085.13 05.16 086.13 05.23 087.13 05.30 088.13 05.37 089.13 05.64 090.13 05.70 091.13 05.76 092.13 05.82 093.13 05.87 094.13 05.92 095.13 05.97 096.13 06.02 097.13 06.07 098.13 06.11 099.13 06.35 100.13 06.39 101.13 06.42 102.13 06.45 103.13 06.48 104.13 06.51 105.13 06.53 106.13 06.75 107.13 06.77 108.13 06.78 109.13 06.79 110.13 06.80 111.13 07.00 112.13 07.01 11 Mar 2008 074.44 04.46 075.44 04.56 076.44 04.66 077.44 04.75 078.44 04.85 079.44 04.94 080.44 05.03 081.44 05.12 082.44 05.21 083.44 05.29 084.44 05.37 085.44 05.65 086.44 05.73 087.44 05.80 088.44 05.88 089.44 05.95 090.44 06.02 091.44 06.08 092.44 06.15 093.44 06.21 094.44 06.27 095.44 06.52 096.44 06.58 097.44 06.63 098.44 06.68 099.44 06.72 100.44 06.77 101.44 06.81 102.44 07.05 103.44 07.08 104.44 07.12 12 Mar 2008 074.50 04.89 075.50 04.99 076.50 05.09 077.50 05.19 078.50 05.29 079.50 05.39 080.50 05.49 081.50 05.78 082.50 05.87 083.50 05.96 084.50 06.05 085.50 06.13 086.50 06.21 087.50 06.29 088.50 06.37 089.50 06.45 090.50 06.52 091.50 06.60 092.50 06.86 093.50 06.93 094.50 07.00 095.50 07.06 096.50 07.12 097.50 07.18 098.50 07.24 099.50 07.49 100.50 07.54 101.50 07.59 102.50 07.64 103.50 07.68 13 Mar 2008 074.57 05.36 075.57 05.47 076.57 05.57 077.57 05.88 078.57 05.98 079.57 06.08 080.57 06.18 081.57 06.28 082.57 06.37 083.57 06.47 084.57 06.56 085.57 06.65 086.57 06.74 087.57 06.82 088.57 07.11 089.57 07.19 090.57 07.27 091.57 07.35 092.57 07.42 093.57 07.50 094.57 07.57 095.57 07.84 096.57 07.90 097.57 07.97 098.57 08.03 099.57 07.89 100.57 07.95 101.57 07.81 102.57 07.86 103.57 07.71 104.57 07.76 14 Mar 2008 074.63 06.20 075.63 06.31 076.63 06.42 077.63 06.53 078.63 06.63 079.63 06.74 080.63 06.84 081.63 06.94 082.63 07.04 083.63 07.34 084.63 07.44 085.63 07.53 086.63 07.62 087.63 07.71 088.63 07.80 089.63 07.89 090.63 07.97 091.63 08.25 092.63 08.33 093.63 08.41 094.63 08.49 095.63 08.57 096.63 08.44 097.63 08.51 098.63 08.38 099.63 08.44 100.63 08.31 101.63 08.37 102.63 08.23 103.63 08.28 104.63 08.14 15 Mar 2008 074.69 06.78 075.69 06.89 076.69 07.00 077.69 07.11 078.69 07.42 079.69 07.53 080.69 07.63 081.69 07.74 082.69 07.84 083.69 07.94 084.69 08.04 085.69 08.14 086.69 08.43 087.69 08.53 088.69 08.62 089.69 08.71 090.69 08.80 091.69 08.89 092.69 08.97 093.69 09.06 094.69 08.94 095.69 09.02 096.69 08.89 097.69 08.97 098.69 08.84 099.69 08.71 100.69 08.78 101.69 08.65 102.69 08.71 103.69 08.58 104.69 08.64 16 Mar 2008 074.75 07.80 075.75 07.92 076.75 08.03 077.75 08.15 078.75 08.26 079.75 08.37 080.75 08.47 081.75 08.58 082.75 08.89 083.75 08.99 084.75 09.09 085.75 09.19 086.75 09.29 087.75 09.39 088.75 09.68 089.75 09.78 090.75 09.87 091.75 09.76 092.75 09.85 093.75 09.73 094.75 09.62 095.75 09.70 096.75 09.58 097.75 09.66 098.75 09.54 099.75 09.62 100.75 09.49 101.75 09.56 102.75 09.43 103.75 09.50 104.75 09.36 17 Mar 2008 074.81 08.42 075.81 08.54 076.81 08.65 077.81 08.97 078.81 09.08 079.81 09.19 080.81 09.30 081.81 09.41 082.81 09.51 083.81 09.82 084.81 09.92 085.81 10.02 086.81 10.12 087.81 10.22 088.81 10.52 089.81 10.42 090.81 10.51 091.81 10.40 092.81 10.30 093.81 10.39 094.81 10.27 095.81 10.36 096.81 10.24 097.81 10.13 098.81 10.21 099.81 10.09 100.81 10.16 101.81 10.04 102.81 10.11 103.81 09.98 104.81 10.05 18 Mar 2008 074.87 09.47 075.87 09.59 076.87 09.70 077.87 09.82 078.87 10.13 079.87 10.24 080.87 10.35 081.87 10.46 082.87 10.57 083.87 10.87 084.87 10.98 085.87 11.08 086.87 11.16 087.87 11.17 088.87 11.38 089.87 11.28 090.87 11.37 091.87 11.27 092.87 11.36 093.87 11.25 094.87 11.14 095.87 11.23 096.87 11.11 097.87 11.20 098.87 11.08 099.87 11.16 100.87 11.04 101.87 11.11 102.87 10.99 103.87 11.06 104.87 10.93 19 Mar 2008 074.93 10.53 075.93 10.65 076.93 10.76 077.93 10.88 078.93 11.19 079.93 11.30 080.93 11.41 081.93 11.51 082.93 11.62 083.93 11.92 084.93 12.03 085.93 12.03 086.93 12.04 087.93 12.25 088.93 12.25 089.93 12.26 090.93 12.42 091.93 12.31 092.93 12.20 093.93 12.29 094.93 12.18 095.93 12.27 096.93 12.15 097.93 12.24 098.93 12.12 099.93 12.00 100.93 12.07 101.93 11.95 102.93 12.02 103.93 11.89 104.93 11.96 20 Mar 2008 074.99 11.37 075.99 11.48 076.99 11.59 077.99 11.70 078.99 12.01 079.99 12.11 080.99 12.22 081.99 12.32 082.99 12.63 083.99 12.73 084.99 12.78 085.99 12.78 086.99 12.99 087.99 12.99 088.99 12.99 089.99 13.19 090.99 13.19 091.99 13.09 092.99 13.18 093.99 13.07 094.99 13.15 095.99 13.03 096.99 13.11 097.99 12.99 098.99 13.07 099.99 12.94 100.99 13.02 101.99 12.89 102.99 12.95 103.99 12.82 104.99 12.88 21 Mar 2008 085.05 13.72 086.05 13.74 087.05 13.74 088.05 13.74 089.05 13.94 090.05 13.94 091.05 13.94 092.05 13.93 093.05 14.01 094.05 13.89 095.05 13.96 22 Mar 2008 085.10 14.43 086.10 14.47 087.10 14.47 088.10 14.66 089.10 14.66 090.10 14.82 091.10 14.85 092.10 14.76 093.10 14.82 094.10 14.69 095.10 14.75 23 Mar 2008 085.16 14.87 086.16 14.94 087.16 15.20 088.16 15.26 089.16 15.47 090.16 15.46 091.16 15.45 092.16 15.47 093.16 15.51 094.16 15.35 095.16 15.39 24 Mar 2008 085.22 14.80 086.22 14.84 087.22 15.07 088.22 15.31 089.22 15.34 090.22 15.56 091.22 15.78 092.22 15.79 093.22 15.80 094.22 15.80 095.22 15.60 25 Mar 2008 085.28 14.57 086.28 14.78 087.28 14.78 088.28 14.97 089.28 15.16 090.28 15.34 091.28 15.51 092.28 15.68 093.28 15.84 094.28 15.99 095.28 15.92 26 Mar 2008 085.34 13.90 086.34 14.06 087.34 14.22 088.34 14.36 089.34 14.50 090.34 14.62 091.34 14.74 092.34 14.84 093.34 15.13 094.34 15.20 095.34 15.26 27 Mar 2008 085.40 13.08 086.40 13.19 087.40 13.29 088.40 13.38 089.40 13.45 090.40 13.51 091.40 13.75 092.40 13.77 093.40 13.97 094.40 13.96 095.40 14.11 28 Mar 2008 085.46 11.83 086.46 11.88 087.46 11.92 088.46 11.95 089.46 12.15 090.46 12.14 091.46 12.31 092.46 12.25 093.46 12.36 094.46 12.45 095.46 12.50 29 Mar 2008 085.52 10.36 086.52 10.36 087.52 10.55 088.52 10.52 089.52 10.47 090.52 10.59 091.52 10.49 092.52 10.56 093.52 10.60 094.52 10.61 095.52 10.58 30 Mar 2008 085.59 08.98 086.59 08.94 087.59 08.89 088.59 08.81 089.59 08.92 090.59 08.80 091.59 08.85 092.59 08.68 093.59 08.68 094.59 08.64 095.59 08.57 31 Mar 2008 085.65 07.64 086.65 07.58 087.65 07.50 088.65 07.41 089.65 07.29 090.65 07.15 091.65 07.19 092.65 07.00 093.65 06.98 094.65 06.73 095.65 06.66 01 Apr 2008 085.71 06.18 086.71 06.11 087.71 06.03 088.71 05.93 089.71 05.80 090.71 05.66 091.71 05.58 092.71 05.63 093.71 05.68 094.71 05.73 095.71 05.77 02 Apr 2008 085.77 04.98 086.77 04.91 087.77 04.89 088.77 04.94 089.77 04.99 090.77 05.04 091.77 05.28 092.77 05.33 093.77 05.37 094.77 05.40 095.77 05.44 03 Apr 2008 085.83 04.58 086.83 04.63 087.83 04.68 088.83 04.72 089.83 04.77 090.83 04.81 091.83 04.84 092.83 04.88 093.83 04.91 094.83 05.14 095.83 05.17 04 Apr 2008 085.89 04.46 086.89 04.51 087.89 04.55 088.89 04.59 089.89 04.63 090.89 04.67 091.89 04.70 092.89 04.73 093.89 04.75 094.89 04.78 095.89 04.80 05 Apr 2008 085.96 04.35 086.96 04.39 087.96 04.43 088.96 04.46 089.96 04.50 090.96 04.53 091.96 04.55 092.96 04.58 093.96 04.60 094.96 04.62 095.96 04.64 06 Apr 2008 086.02 04.09 087.02 04.13 088.02 04.16 089.02 04.19 090.02 04.22 091.02 04.25 092.02 04.28 093.02 04.30 094.02 04.31 095.02 04.33 096.02 04.34 07 Apr 2008 086.09 04.03 087.09 04.06 088.09 04.10 089.09 04.13 090.09 04.15 091.09 04.18 092.09 04.20 093.09 04.22 094.09 04.24 095.09 04.25 096.09 04.26 08 Apr 2008 086.15 03.98 087.15 04.01 088.15 04.05 089.15 04.08 090.15 04.10 091.15 04.13 092.15 04.15 093.15 04.17 094.15 04.18 095.15 04.19 096.15 04.20 09 Apr 2008 086.22 03.95 087.22 03.98 088.22 04.01 089.22 04.04 090.22 04.07 091.22 04.10 092.22 04.12 093.22 04.13 094.22 04.15 095.22 04.16 096.22 04.17 10 Apr 2008 086.28 03.85 087.28 03.89 088.28 03.92 089.28 03.95 090.28 03.98 091.28 04.01 092.28 04.03 093.28 04.05 094.28 04.07 095.28 04.08 096.28 04.09 11 Apr 2008 086.35 03.89 087.35 03.93 088.35 03.97 089.35 04.00 090.35 04.03 091.35 04.06 092.35 04.09 093.35 04.11 094.35 04.13 095.35 04.14 096.35 04.16 12 Apr 2008 086.42 04.06 087.42 03.90 088.42 03.94 089.42 03.98 090.42 04.02 091.42 04.05 092.42 04.08 093.42 04.10 094.42 04.13 095.42 04.14 096.42 04.16 13 Apr 2008 086.49 04.00 087.49 04.05 088.49 04.10 089.49 04.15 090.49 04.19 091.49 04.02 092.49 04.06 093.49 04.09 094.49 04.11 095.49 04.14 096.49 04.16 14 Apr 2008 086.56 03.92 087.56 03.98 088.56 04.03 089.56 04.08 090.56 04.13 091.56 04.18 092.56 04.22 093.56 04.25 094.56 04.29 095.56 04.12 096.56 04.14 15 Apr 2008 086.63 04.00 087.63 04.07 088.63 04.13 089.63 03.99 090.63 04.04 091.63 04.10 092.63 04.14 093.63 04.19 094.63 04.23 095.63 04.27 096.63 04.30 16 Apr 2008 086.70 03.82 087.70 03.90 088.70 03.97 089.70 04.04 090.70 04.11 091.70 04.17 092.70 04.03 093.70 04.08 094.70 04.13 095.70 04.18 096.70 04.22 17 Apr 2008 086.78 03.78 087.78 03.87 088.78 03.96 089.78 03.84 090.78 03.92 091.78 03.99 092.78 04.06 093.78 04.13 094.78 04.19 095.78 04.25 096.78 04.10 18 Apr 2008 086.85 03.48 087.85 03.58 088.85 03.68 19 Apr 2008 086.93 03.29 087.93 03.41 088.93 03.53 089.93 03.44 090.93 03.54 091.93 03.64 092.93 03.74 093.93 03.83 094.93 03.92 095.93 03.80 096.93 03.88 24 Aug 2008 263.11 54.18 264.11 54.18 265.11 54.18 266.11 54.18 267.11 54.18 268.11 54.18 269.11 54.18 270.11 54.18 271.11 54.18 272.11 54.18 273.11 54.18 25 Aug 2008 263.19 54.52 264.19 54.52 265.19 54.52 266.19 54.52 267.19 54.52 268.19 54.52 269.19 54.52 270.19 54.52 271.19 54.52 272.19 54.52 273.19 54.52 26 Aug 2008 263.26 54.67 264.26 54.67 265.26 54.67 266.26 54.67 267.26 54.67 268.26 54.67 269.26 54.67 270.26 54.67 271.26 54.67 272.26 54.67 273.26 54.67 27 Aug 2008 263.33 55.03 264.33 55.03 265.33 55.03 266.33 55.03 267.33 55.03 268.33 55.03 269.33 55.03 270.33 55.03 271.33 55.03 272.33 55.03 273.33 55.03 28 Aug 2008 263.40 55.20 264.40 55.20 265.40 55.20 266.40 55.20 267.40 55.20 268.40 55.20 269.40 55.20 270.40 55.20 271.40 55.20 272.40 55.20 273.40 55.20 29 Aug 2008 263.47 55.56 264.47 55.56 265.47 55.56 266.47 55.56 267.47 55.56 268.47 55.56 269.47 55.56 270.47 55.56 271.47 55.56 272.47 55.56 273.47 55.56 30 Aug 2008 263.54 55.71 264.54 55.71 265.54 55.71 266.54 55.71 267.54 55.71 268.54 55.71 269.54 55.71 270.54 55.71 271.54 55.71 272.54 55.71 273.54 55.71 31 Aug 2008 263.61 56.03 264.61 56.03 265.61 56.03 266.61 56.03 267.61 56.03 268.61 56.03 269.61 56.03 270.61 56.03 271.61 56.03 272.61 56.03 273.61 56.03 01 Sep 2008 263.68 56.12 264.68 56.12 265.68 56.12 266.68 56.12 267.68 56.12 268.68 56.12 269.68 56.12 270.68 56.12 271.68 56.12 272.68 56.12 273.68 56.12 02 Sep 2008 263.74 56.16 264.74 56.16 265.74 56.16 266.74 56.16 267.74 56.16 268.74 56.16 269.74 56.16 270.74 56.16 271.74 56.16 272.74 56.16 273.74 56.16 03 Sep 2008 263.81 56.16 264.81 56.16 265.81 56.16 266.81 56.16 267.81 56.16 268.81 56.16 269.81 56.16 270.81 56.16 271.81 56.16 272.81 56.16 273.81 56.16 04 Sep 2008 263.87 56.10 264.87 56.10 265.87 56.10 266.87 56.10 267.87 56.10 268.87 56.10 269.87 56.10 270.87 56.10 271.87 56.10 272.87 56.10 273.87 56.10 05 Sep 2008 263.94 55.99 264.94 55.99 265.94 55.99 266.94 55.99 267.94 55.99 268.94 55.99 269.94 55.99 270.94 55.99 271.94 55.99 272.94 55.99 273.94 55.99 06 Sep 2008 264.00 55.66 265.00 55.66 266.00 55.66 267.00 55.66 268.00 55.66 269.00 55.66 270.00 55.66 271.00 55.66 272.00 55.66 273.00 55.66 274.00 55.66 07 Sep 2008 264.06 55.50 265.06 55.50 266.06 55.50 267.06 55.50 268.06 55.50 269.06 55.50 270.06 55.50 271.06 55.50 272.06 55.50 273.06 55.50 274.06 55.50 08 Sep 2008 264.13 55.14 265.13 55.14 266.13 55.14 267.13 55.14 268.13 55.14 269.13 55.14 270.13 55.14 271.13 55.14 272.13 55.14 273.13 55.14 274.13 55.14 09 Sep 2008 264.19 54.97 265.19 54.97 266.19 54.97 267.19 54.97 268.19 54.97 269.19 54.97 270.19 54.97 271.19 54.97 272.19 54.97 273.19 54.97 274.19 54.97 10 Sep 2008 264.25 54.62 265.25 54.62 266.25 54.62 267.25 54.62 268.25 54.62 269.25 54.62 270.25 54.62 271.25 54.62 272.25 54.62 273.25 54.62 274.25 54.62 11 Sep 2008 264.31 54.47 265.31 54.47 266.31 54.47 267.31 54.47 268.31 54.47 269.31 54.47 270.31 54.47 271.31 54.47 272.31 54.47 273.31 54.47 274.31 54.47 12 Sep 2008 264.37 54.14 265.37 54.14 266.37 54.14 267.37 54.14 268.37 54.14 269.37 54.14 270.37 54.14 271.37 54.14 272.37 54.14 273.37 54.14 274.37 54.14 13 Sep 2008 264.43 54.03 265.43 54.03 266.43 54.03 267.43 54.03 268.43 54.03 269.43 54.03 270.43 54.03 271.43 54.03 272.43 54.03 273.43 54.03 274.43 54.03 14 Sep 2008 264.49 53.93 265.49 53.93 266.49 53.93 267.49 53.93 268.49 53.93 269.49 53.93 270.49 53.93 271.49 53.93 272.49 53.93 273.49 53.93 274.49 53.93 15 Sep 2008 264.55 53.64 265.55 53.64 266.55 53.64 267.55 53.64 268.55 53.64 269.55 53.64 270.55 53.64 271.55 53.64 272.55 53.64 273.55 53.64 274.55 53.64 16 Sep 2008 264.61 53.57 265.61 53.57 266.61 53.57 267.61 53.57 268.61 53.57 269.61 53.57 270.61 53.57 271.61 53.57 272.61 53.57 273.61 53.57 274.61 53.57 17 Sep 2008 264.67 53.51 265.67 53.51 266.67 53.51 267.67 53.51 268.67 53.51 269.67 53.51 270.67 53.51 271.67 53.51 272.67 53.51 273.67 53.51 274.67 53.51 18 Sep 2008 264.73 53.47 265.73 53.47 266.73 53.47 267.73 53.47 268.73 53.47 269.73 53.47 270.73 53.47 271.73 53.47 272.73 53.47 273.73 53.47 274.73 53.47 19 Sep 2008 264.79 53.44 265.79 53.44 266.79 53.44 267.79 53.44 268.79 53.44 269.79 53.44 270.79 53.44 271.79 53.44 272.79 53.44 273.79 53.44 274.79 53.44 20 Sep 2008 264.84 53.41 265.84 53.41 266.84 53.41 267.84 53.41 268.84 53.41 269.84 53.41 270.84 53.41 271.84 53.41 272.84 53.41 273.84 53.41 274.84 53.41 21 Sep 2008 264.90 53.40 265.90 53.40 266.90 53.40 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 22 Sep 2008 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 23 Sep 2008 255.02 53.19 256.02 53.19 257.02 53.19 258.02 53.19 259.02 53.19 260.02 53.19 261.02 53.19 262.02 53.19 263.02 53.19 264.02 53.19 265.02 53.19 266.02 53.19 267.02 53.19 268.02 53.19 269.02 53.19 270.02 53.19 271.02 53.19 272.02 53.19 273.02 53.19 274.02 53.19 275.02 53.19 276.02 53.19 277.02 53.19 278.02 53.19 279.02 53.19 280.02 53.19 281.02 53.19 282.02 53.19 283.02 53.19 284.02 53.19 285.02 53.19 24 Sep 2008 255.08 53.40 256.08 53.40 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40 268.08 53.40 269.08 53.40 270.08 53.40 271.08 53.40 272.08 53.40 273.08 53.40 274.08 53.40 275.08 53.40 276.08 53.40 277.08 53.40 278.08 53.40 279.08 53.40 280.08 53.40 281.08 53.40 282.08 53.40 283.08 53.40 284.08 53.40 285.08 53.40 25 Sep 2008 255.14 53.40 256.14 53.40 257.14 53.40 258.14 53.40 259.14 53.40 260.14 53.40 261.14 53.40 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 26 Sep 2008 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 27 Sep 2008 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 28 Sep 2008 255.32 53.43 256.32 53.43 257.32 53.43 258.32 53.43 259.32 53.43 260.32 53.43 261.32 53.43 262.32 53.43 263.32 53.43 264.32 53.43 265.32 53.43 266.32 53.43 267.32 53.43 268.32 53.43 269.32 53.43 270.32 53.43 271.32 53.43 272.32 53.43 273.32 53.43 274.32 53.43 275.32 53.43 276.32 53.43 277.32 53.43 278.32 53.43 279.32 53.43 280.32 53.43 281.32 53.43 282.32 53.43 283.32 53.43 284.32 53.43 285.32 53.43 29 Sep 2008 255.37 53.43 256.37 53.43 257.37 53.43 258.37 53.43 259.37 53.43 260.37 53.43 261.37 53.43 262.37 53.43 263.37 53.43 264.37 53.43 265.37 53.43 266.37 53.43 267.37 53.43 268.37 53.43 269.37 53.43 270.37 53.43 271.37 53.43 272.37 53.43 273.37 53.43 274.37 53.43 275.37 53.43 276.37 53.43 277.37 53.43 278.37 53.43 279.37 53.43 280.37 53.43 281.37 53.43 282.37 53.43 283.37 53.43 284.37 53.43 285.37 53.43 30 Sep 2008 255.43 53.43 256.43 53.43 257.43 53.43 258.43 53.43 259.43 53.43 260.43 53.43 261.43 53.43 262.43 53.43 263.43 53.43 264.43 53.43 265.43 53.43 266.43 53.43 267.43 53.43 268.43 53.43 269.43 53.43 270.43 53.43 271.43 53.43 272.43 53.43 273.43 53.43 274.43 53.43 275.43 53.43 276.43 53.43 277.43 53.43 278.43 53.43 279.43 53.43 280.43 53.43 281.43 53.43 282.43 53.43 283.43 53.43 284.43 53.43 285.43 53.43 01 Oct 2008 255.49 53.43 256.49 53.43 257.49 53.43 258.49 53.43 259.49 53.43 260.49 53.43 261.49 53.43 262.49 53.43 263.49 53.43 264.49 53.43 265.49 53.43 266.49 53.43 267.49 53.43 268.49 53.43 269.49 53.43 270.49 53.43 271.49 53.43 272.49 53.43 273.49 53.43 274.49 53.43 275.49 53.43 276.49 53.43 277.49 53.43 278.49 53.43 279.49 53.43 280.49 53.43 281.49 53.43 282.49 53.43 283.49 53.43 284.49 53.43 285.49 53.43 02 Oct 2008 255.55 53.43 256.55 53.43 257.55 53.43 258.55 53.43 259.55 53.43 260.55 53.43 261.55 53.43 262.55 53.43 263.55 53.43 264.55 53.43 265.55 53.43 266.55 53.43 267.55 53.43 268.55 53.43 269.55 53.43 270.55 53.43 271.55 53.43 272.55 53.43 273.55 53.43 274.55 53.43 275.55 53.43 276.55 53.43 277.55 53.43 278.55 53.43 279.55 53.43 280.55 53.43 281.55 53.43 282.55 53.43 283.55 53.43 284.55 53.43 285.55 53.43 03 Oct 2008 255.37 53.42 256.37 53.42 257.37 53.42 258.37 53.42 259.37 53.42 260.37 53.42 261.37 53.42 262.37 53.42 263.37 53.42 264.37 53.42 265.37 53.42 266.37 53.42 267.37 53.42 268.37 53.42 269.37 53.42 270.37 53.42 271.37 53.42 272.37 53.42 273.37 53.42 274.37 53.42 275.37 53.42 276.37 53.42 277.37 53.42 278.37 53.42 279.37 53.42 280.37 53.42 281.37 53.42 282.37 53.42 283.37 53.42 284.37 53.42 285.37 53.42 286.37 53.42 287.37 53.42 288.37 53.42 289.37 53.42 290.37 53.42 291.37 53.42 292.37 53.42 293.37 53.42 04 Oct 2008 255.38 53.41 256.38 53.41 257.38 53.41 258.38 53.41 259.38 53.41 260.38 53.41 261.38 53.41 262.38 53.41 263.38 53.41 264.38 53.41 265.38 53.41 266.38 53.41 267.38 53.41 268.38 53.41 269.38 53.41 270.38 53.41 271.38 53.41 272.38 53.41 273.38 53.41 274.38 53.41 275.38 53.41 276.38 53.41 277.38 53.41 278.38 53.41 279.38 53.41 280.38 53.41 281.38 53.41 282.38 53.41 283.38 53.41 284.38 53.41 285.38 53.41 286.38 53.41 287.38 53.41 288.38 53.41 289.38 53.41 290.38 53.41 291.38 53.41 292.38 53.41 293.38 53.41 05 Oct 2008 255.38 53.40 256.38 53.40 257.38 53.40 258.38 53.40 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 06 Oct 2008 255.37 53.40 256.37 53.40 257.37 53.40 258.37 53.40 259.37 53.40 260.37 53.40 261.37 53.40 262.37 53.40 263.37 53.40 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40 275.37 53.40 276.37 53.40 277.37 53.40 278.37 53.40 279.37 53.40 280.37 53.40 281.37 53.40 282.37 53.40 283.37 53.40 284.37 53.40 285.37 53.40 286.37 53.40 287.37 53.40 288.37 53.40 289.37 53.40 290.37 53.40 291.37 53.40 292.37 53.40 293.37 53.40 07 Oct 2008 255.35 53.19 256.35 53.19 257.35 53.19 258.35 53.19 259.35 53.19 260.35 53.19 261.35 53.19 262.35 53.19 263.35 53.19 264.35 53.19 265.35 53.19 266.35 53.19 267.35 53.19 268.35 53.19 269.35 53.19 270.35 53.19 271.35 53.19 272.35 53.19 273.35 53.19 274.35 53.19 275.35 53.19 276.35 53.19 277.35 53.19 278.35 53.19 279.35 53.19 280.35 53.19 281.35 53.19 282.35 53.19 283.35 53.19 284.35 53.19 285.35 53.19 286.35 53.19 287.35 53.19 288.35 53.19 289.35 53.19 290.35 53.19 291.35 53.19 292.35 53.19 293.35 53.19 08 Oct 2008 255.34 53.40 256.34 53.40 257.34 53.40 258.34 53.40 259.34 53.40 260.34 53.40 261.34 53.40 262.34 53.40 263.34 53.40 264.34 53.40 265.34 53.40 266.34 53.40 267.34 53.40 268.34 53.40 269.34 53.40 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 09 Oct 2008 255.30 53.40 256.30 53.40 257.30 53.40 258.30 53.40 259.30 53.40 260.30 53.40 261.30 53.40 262.30 53.40 263.30 53.40 264.30 53.40 265.30 53.40 266.30 53.40 267.30 53.40 268.30 53.40 269.30 53.40 270.30 53.40 271.30 53.40 272.30 53.40 273.30 53.40 274.30 53.40 275.30 53.40 276.30 53.40 277.30 53.40 278.30 53.40 279.30 53.40 280.30 53.40 281.30 53.40 282.30 53.40 283.30 53.40 284.30 53.40 285.30 53.40 286.30 53.40 287.30 53.40 288.30 53.40 289.30 53.40 290.30 53.40 291.30 53.40 292.30 53.40 293.30 53.40 294.30 53.40 10 Oct 2008 255.26 53.42 256.26 53.42 257.26 53.42 258.26 53.42 259.26 53.42 260.26 53.42 261.26 53.42 262.26 53.42 263.26 53.42 264.26 53.42 265.26 53.42 266.26 53.42 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42 278.26 53.42 279.26 53.42 280.26 53.42 281.26 53.42 282.26 53.42 283.26 53.42 284.26 53.42 285.26 53.42 286.26 53.42 287.26 53.42 288.26 53.42 289.26 53.42 290.26 53.42 291.26 53.42 292.26 53.42 293.26 53.42 294.26 53.42 11 Oct 2008 255.21 53.44 256.21 53.44 257.21 53.44 258.21 53.44 259.21 53.44 260.21 53.44 261.21 53.44 262.21 53.44 263.21 53.44 264.21 53.44 265.21 53.44 266.21 53.44 267.21 53.44 268.21 53.44 269.21 53.44 270.21 53.44 271.21 53.44 272.21 53.44 273.21 53.44 274.21 53.44 275.21 53.44 276.21 53.44 277.21 53.44 278.21 53.44 279.21 53.44 280.21 53.44 281.21 53.44 282.21 53.44 283.21 53.44 284.21 53.44 285.21 53.44 286.21 53.44 287.21 53.44 288.21 53.44 289.21 53.44 290.21 53.44 291.21 53.44 292.21 53.44 293.21 53.44 294.21 53.44 12 Oct 2008 255.17 53.48 256.17 53.48 257.17 53.48 258.17 53.48 259.17 53.48 260.17 53.48 261.17 53.48 262.17 53.48 263.17 53.48 264.17 53.48 265.17 53.48 266.17 53.48 267.17 53.48 268.17 53.48 269.17 53.48 270.17 53.48 271.17 53.48 272.17 53.48 273.17 53.48 274.17 53.48 275.17 53.48 276.17 53.48 277.17 53.48 278.17 53.48 279.17 53.48 280.17 53.48 281.17 53.48 282.17 53.48 283.17 53.48 284.17 53.48 285.17 53.48 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 291.17 53.48 292.17 53.48 293.17 53.48 294.17 53.48 295.17 53.48 13 Oct 2008 255.23 53.52 256.23 53.52 257.23 53.52 258.23 53.52 259.23 53.52 260.23 53.52 261.23 53.52 262.23 53.52 263.23 53.52 264.23 53.52 265.23 53.52 266.23 53.52 267.23 53.52 268.23 53.52 269.23 53.52 270.23 53.52 271.23 53.52 272.23 53.52 273.23 53.52 274.23 53.52 275.23 53.52 276.23 53.52 277.23 53.52 278.23 53.52 279.23 53.52 280.23 53.52 281.23 53.52 282.23 53.52 283.23 53.52 284.23 53.52 285.23 53.52 286.23 53.52 287.23 53.52 288.23 53.52 289.23 53.52 290.23 53.52 291.23 53.52 292.23 53.52 293.23 53.52 294.23 53.52 295.23 53.52 14 Oct 2008 255.15 53.58 256.15 53.58 257.15 53.58 258.15 53.58 259.15 53.58 260.15 53.58 261.15 53.58 262.15 53.58 263.15 53.58 264.15 53.58 265.15 53.58 266.15 53.58 267.15 53.58 268.15 53.58 269.15 53.58 270.15 53.58 271.15 53.58 272.15 53.58 273.15 53.58 274.15 53.58 275.15 53.58 276.15 53.58 277.15 53.58 278.15 53.58 279.15 53.58 280.15 53.58 281.15 53.58 282.15 53.58 283.15 53.58 284.15 53.58 285.15 53.58 286.15 53.58 287.15 53.58 288.15 53.58 289.15 53.58 290.15 53.58 291.15 53.58 292.15 53.58 293.15 53.58 294.15 53.58 295.15 53.58 15 Oct 2008 255.06 53.65 256.06 53.65 257.06 53.65 258.06 53.65 259.06 53.65 260.06 53.65 261.06 53.65 262.06 53.65 263.06 53.65 264.06 53.65 265.06 53.65 266.06 53.65 267.06 53.65 268.06 53.65 269.06 53.65 270.06 53.65 271.06 53.65 272.06 53.65 273.06 53.65 274.06 53.65 275.06 53.65 276.06 53.65 277.06 53.65 278.06 53.65 279.06 53.65 280.06 53.65 281.06 53.65 282.06 53.65 283.06 53.65 284.06 53.65 285.06 53.65 286.06 53.65 287.06 53.65 288.06 53.65 289.06 53.65 290.06 53.65 291.06 53.65 292.06 53.65 293.06 53.65 294.06 53.65 295.06 53.65 16 Oct 2008 254.96 53.94 255.96 53.94 256.96 53.94 257.96 53.94 258.96 53.94 259.96 53.94 260.96 53.94 261.96 53.94 262.96 53.94 263.96 53.94 264.96 53.94 265.96 53.94 266.96 53.94 267.96 53.94 268.96 53.94 269.96 53.94 270.96 53.94 271.96 53.94 272.96 53.94 273.96 53.94 274.96 53.94 275.96 53.94 276.96 53.94 277.96 53.94 278.96 53.94 279.96 53.94 280.96 53.94 281.96 53.94 282.96 53.94 283.96 53.94 284.96 53.94 285.96 53.94 286.96 53.94 287.96 53.94 288.96 53.94 289.96 53.94 290.96 53.94 291.96 53.94 292.96 53.94 293.96 53.94 294.96 53.94 295.96 53.94 296.96 53.94 17 Oct 2008 254.84 54.04 255.84 54.04 256.84 54.04 257.84 54.04 258.84 54.04 259.84 54.04 260.84 54.04 261.84 54.04 262.84 54.04 263.84 54.04 264.84 54.04 265.84 54.04 266.84 54.04 267.84 54.04 268.84 54.04 269.84 54.04 270.84 54.04 271.84 54.04 272.84 54.04 273.84 54.04 274.84 54.04 275.84 54.04 276.84 54.04 277.84 54.04 278.84 54.04 279.84 54.04 280.84 54.04 281.84 54.04 282.84 54.04 283.84 54.04 284.84 54.04 285.84 54.04 286.84 54.04 287.84 54.04 288.84 54.04 289.84 54.04 290.84 54.04 291.84 54.04 292.84 54.04 293.84 54.04 294.84 54.04 295.84 54.04 296.84 54.04 18 Oct 2008 254.71 54.16 255.71 54.16 256.71 54.16 257.71 54.16 258.71 54.16 259.71 54.16 260.71 54.16 261.71 54.16 262.71 54.16 263.71 54.16 264.71 54.16 265.71 54.16 266.71 54.16 267.71 54.16 268.71 54.16 269.71 54.16 270.71 54.16 271.71 54.16 272.71 54.16 273.71 54.16 274.71 54.16 275.71 54.16 276.71 54.16 277.71 54.16 278.71 54.16 279.71 54.16 280.71 54.16 281.71 54.16 282.71 54.16 283.71 54.16 284.71 54.16 285.71 54.16 286.71 54.16 287.71 54.16 288.71 54.16 289.71 54.16 290.71 54.16 291.71 54.16 292.71 54.16 293.71 54.16 294.71 54.16 295.71 54.16 296.71 54.16 19 Oct 2008 254.55 51.20 255.55 52.11 256.55 52.84 257.55 53.45 258.55 53.97 259.55 54.42 260.55 54.50 261.55 54.50 262.55 54.50 263.55 54.50 264.55 54.50 265.55 54.50 266.55 54.50 267.55 54.50 268.55 54.50 269.55 54.50 270.55 54.50 271.55 54.50 272.55 54.50 273.55 54.50 274.55 54.50 275.55 54.50 276.55 54.50 277.55 54.50 278.55 54.50 279.55 54.50 280.55 54.50 281.55 54.50 282.55 54.50 283.55 54.50 284.55 54.50 285.55 54.50 286.55 54.50 287.55 54.50 288.55 54.50 289.55 54.50 290.55 54.50 291.55 54.50 292.55 54.50 293.55 54.50 294.55 54.50 295.55 54.50 20 Oct 2008 254.38 48.38 255.38 48.97 256.38 49.97 257.38 50.79 258.38 51.49 259.38 52.10 260.38 52.64 261.38 53.12 262.38 53.56 263.38 53.96 264.38 54.34 265.38 54.64 266.38 54.64 267.38 54.64 268.38 54.64 269.38 54.64 270.38 54.64 271.38 54.64 272.38 54.64 273.38 54.64 274.38 54.64 275.38 54.64 276.38 54.64 277.38 54.64 278.38 54.64 279.38 54.64 280.38 54.64 281.38 54.64 282.38 54.64 283.38 54.64 284.38 54.64 285.38 54.64 286.38 54.64 287.38 54.64 288.38 54.64 289.38 54.64 290.38 54.64 291.38 54.64 292.38 54.64 293.38 54.64 294.38 54.64 295.38 54.64 296.38 54.64 21 Oct 2008 254.17 48.38 255.17 48.63 256.17 48.68 257.17 49.22 258.17 49.95 259.17 50.60 260.17 51.19 261.17 51.72 262.17 52.20 263.17 52.65 264.17 53.07 265.17 53.45 266.17 53.82 267.17 54.16 268.17 54.49 269.17 54.80 270.17 55.00 271.17 55.00 272.17 55.00 273.17 55.00 274.17 55.00 275.17 55.00 276.17 55.00 277.17 55.00 278.17 55.00 279.17 55.00 280.17 55.00 281.17 55.00 282.17 55.00 283.17 55.00 284.17 55.00 285.17 55.00 286.17 55.00 287.17 55.00 288.17 55.00 289.17 55.00 290.17 55.00 291.17 55.00 292.17 55.00 293.17 55.00 294.17 55.00 295.17 55.00 296.17 55.00 22 Oct 2008 253.95 48.74 254.95 48.99 255.95 49.03 256.95 49.07 257.95 49.34 258.95 49.95 259.95 50.51 260.95 51.03 261.95 51.51 262.95 51.95 263.95 52.37 264.95 52.77 265.95 53.14 266.95 53.50 267.95 53.84 268.95 54.16 269.95 54.47 270.95 54.76 271.95 55.04 272.95 55.17 273.95 55.17 274.95 55.17 275.95 55.17 276.95 55.17 277.95 55.17 278.95 55.17 279.95 55.17 280.95 55.17 281.95 55.17 282.95 55.17 283.95 55.17 284.95 55.17 285.95 55.17 286.95 55.17 287.95 55.17 288.95 55.17 289.95 55.17 290.95 55.17 291.95 55.17 292.95 55.17 293.95 55.17 294.95 55.17 23 Oct 2008 253.59 49.23 254.59 49.27 255.59 49.51 256.59 49.55 257.59 49.78 258.59 49.90 259.59 50.41 260.59 50.89 261.59 51.34 262.59 51.76 263.59 52.16 264.59 52.54 265.59 52.91 266.59 53.26 267.59 53.59 268.59 53.91 269.59 54.22 270.59 54.52 271.59 54.80 272.59 55.08 273.59 55.35 274.59 55.53 275.59 55.53 276.59 55.53 277.59 55.53 278.59 55.53 279.59 55.53 280.59 55.53 281.59 55.53 282.59 55.53 283.59 55.53 284.59 55.53 285.59 55.53 286.59 55.53 287.59 55.53 288.59 55.53 289.59 55.53 290.59 55.53 291.59 55.53 292.59 55.53 293.59 55.53 294.59 55.53 295.59 55.53 24 Oct 2008 253.41 49.72 254.41 49.95 255.41 49.99 256.41 50.22 257.41 50.25 258.41 50.48 259.41 50.89 260.41 51.31 261.41 51.71 262.41 52.10 263.41 52.47 264.41 52.82 265.41 53.16 266.41 53.49 267.41 53.81 268.41 54.11 269.41 54.41 270.41 54.69 271.41 54.97 272.41 55.24 273.41 55.50 274.41 55.68 275.41 55.68 276.41 55.68 277.41 55.68 278.41 55.68 279.41 55.68 280.41 55.68 281.41 55.68 282.41 55.68 283.41 55.68 284.41 55.68 285.41 55.68 286.41 55.68 287.41 55.68 288.41 55.68 289.41 55.68 290.41 55.68 291.41 55.68 292.41 55.68 293.41 55.68 294.41 55.68 295.41 55.68 25 Oct 2008 253.09 50.50 254.09 50.53 255.09 50.76 256.09 50.79 257.09 51.01 258.09 51.25 259.09 51.64 260.09 52.02 261.09 52.38 262.09 52.73 263.09 53.07 264.09 53.39 265.09 53.71 266.09 54.01 267.09 54.31 268.09 54.59 269.09 54.87 270.09 55.14 271.09 55.41 272.09 55.67 273.09 55.92 274.09 56.01 275.09 56.01 276.09 56.01 277.09 56.01 278.09 56.01 279.09 56.01 280.09 56.01 281.09 56.01 282.09 56.01 283.09 56.01 284.09 56.01 285.09 56.01 286.09 56.01 287.09 56.01 288.09 56.01 289.09 56.01 290.09 56.01 291.09 56.01 292.09 56.01 293.09 56.01 294.09 56.01 26 Oct 2008 252.75 51.17 253.75 51.20 254.75 51.42 255.75 51.64 256.75 51.93 257.75 52.29 258.75 52.64 259.75 52.97 260.75 53.30 261.75 53.61 262.75 53.92 263.75 54.21 264.75 54.50 265.75 54.78 266.75 55.06 267.75 55.32 268.75 55.58 269.75 55.84 270.75 56.09 271.75 56.11 272.75 56.11 273.75 56.11 274.75 56.11 275.75 56.11 276.75 56.11 277.75 56.11 278.75 56.11 279.75 56.11 280.75 56.11 281.75 56.11 282.75 56.11 283.75 56.11 284.75 56.11 285.75 56.11 286.75 56.11 287.75 56.11 288.75 56.11 289.75 56.11 290.75 56.11 291.75 56.11 292.75 56.11 293.75 56.11 294.75 56.11 27 Oct 2008 252.36 51.89 253.36 52.15 254.36 52.50 255.36 52.83 256.36 53.16 257.36 53.48 258.36 53.78 259.36 54.08 260.36 54.37 261.36 54.66 262.36 54.93 263.36 55.20 264.36 55.47 265.36 55.73 266.36 55.98 267.36 56.16 268.36 56.16 269.36 56.16 270.36 56.16 271.36 56.16 272.36 56.16 273.36 56.16 274.36 56.16 275.36 56.16 276.36 56.16 277.36 56.16 278.36 56.16 279.36 56.16 280.36 56.16 281.36 56.16 282.36 56.16 283.36 56.16 284.36 56.16 285.36 56.16 286.36 56.16 287.36 56.16 288.36 56.16 289.36 56.16 290.36 56.16 291.36 56.16 292.36 56.16 293.36 56.16 294.36 56.16 28 Oct 2008 251.94 53.24 252.94 53.56 253.94 53.86 254.94 54.16 255.94 54.45 256.94 54.73 257.94 55.00 258.94 55.27 259.94 55.53 260.94 55.79 261.94 56.04 262.94 56.16 263.94 56.16 264.94 56.16 265.94 56.16 266.94 56.16 267.94 56.16 268.94 56.16 269.94 56.16 270.94 56.16 271.94 56.16 272.94 56.16 273.94 56.16 274.94 56.16 275.94 56.16 276.94 56.16 277.94 56.16 278.94 56.16 279.94 56.16 280.94 56.16 281.94 56.16 282.94 56.16 283.94 56.16 284.94 56.16 285.94 56.16 286.94 56.16 287.94 56.16 288.94 56.16 289.94 56.16 290.94 56.16 291.94 56.16 292.94 56.16 293.94 56.16 29 Oct 2008 251.47 54.67 252.47 54.95 253.47 55.22 254.47 55.48 255.47 55.74 256.47 55.99 257.47 56.11 258.47 56.11 259.47 56.11 260.47 56.11 261.47 56.11 262.47 56.11 263.47 56.11 264.47 56.11 265.47 56.11 266.47 56.11 267.47 56.11 268.47 56.11 269.47 56.11 270.47 56.11 271.47 56.11 272.47 56.11 273.47 56.11 274.47 56.11 275.47 56.11 276.47 56.11 277.47 56.11 278.47 56.11 279.47 56.11 280.47 56.11 281.47 56.11 282.47 56.11 283.47 56.11 284.47 56.11 285.47 56.11 286.47 56.11 287.47 56.11 288.47 56.11 289.47 56.11 290.47 56.11 291.47 56.11 292.47 56.11 293.47 56.11 30 Oct 2008 250.96 56.01 251.96 56.01 252.96 56.01 253.96 56.01 254.96 56.01 255.96 56.01 256.96 56.01 257.96 56.01 258.96 56.01 259.96 56.01 260.96 56.01 261.96 56.01 262.96 56.01 263.96 56.01 264.96 56.01 265.96 56.01 266.96 56.01 267.96 56.01 268.96 56.01 269.96 56.01 270.96 56.01 271.96 56.01 272.96 56.01 273.96 56.01 274.96 56.01 275.96 56.01 276.96 56.01 277.96 56.01 278.96 56.01 279.96 56.01 280.96 56.01 281.96 56.01 282.96 56.01 283.96 56.01 284.96 56.01 285.96 56.01 286.96 56.01 287.96 56.01 288.96 56.01 289.96 56.01 290.96 56.01 291.96 56.01 292.96 56.01 293.96 56.01 31 Oct 2008 251.71 55.68 252.71 55.68 253.71 55.68 254.71 55.68 255.71 55.68 256.71 55.68 257.71 55.68 258.71 55.68 259.71 55.68 260.71 55.68 261.71 55.68 262.71 55.68 263.71 55.68 264.71 55.68 265.71 55.68 266.71 55.68 267.71 55.68 268.71 55.68 269.71 55.68 270.71 55.68 271.71 55.68 272.71 55.68 273.71 55.68 274.71 55.68 275.71 55.68 276.71 55.68 277.71 55.68 278.71 55.68 279.71 55.68 280.71 55.68 281.71 55.68 282.71 55.68 283.71 55.68 284.71 55.68 285.71 55.68 286.71 55.68 287.71 55.68 288.71 55.68 289.71 55.68 290.71 55.68 291.71 55.68 292.71 55.68 01 Nov 2008 251.81 55.53 252.81 55.53 253.81 55.53 254.81 55.53 255.81 55.53 256.81 55.53 257.81 55.53 258.81 55.53 259.81 55.53 260.81 55.53 261.81 55.53 262.81 55.53 263.81 55.53 264.81 55.53 265.81 55.53 266.81 55.53 267.81 55.53 268.81 55.53 269.81 55.53 270.81 55.53 271.81 55.53 272.81 55.53 273.81 55.53 274.81 55.53 275.81 55.53 276.81 55.53 277.81 55.53 278.81 55.53 279.81 55.53 280.81 55.53 281.81 55.53 282.81 55.53 283.81 55.53 284.81 55.53 285.81 55.53 286.81 55.53 287.81 55.53 288.81 55.53 289.81 55.53 290.81 55.53 291.81 55.53 292.81 55.53 02 Nov 2008 251.91 55.17 252.91 55.17 253.91 55.17 254.91 55.17 255.91 55.17 256.91 55.17 257.91 55.17 258.91 55.17 259.91 55.17 260.91 55.17 261.91 55.17 262.91 55.17 263.91 55.17 264.91 55.17 265.91 55.17 266.91 55.17 267.91 55.17 268.91 55.17 269.91 55.17 270.91 55.17 271.91 55.17 272.91 55.17 273.91 55.17 274.91 55.17 275.91 55.17 276.91 55.17 277.91 55.17 278.91 55.17 279.91 55.17 280.91 55.17 281.91 55.17 282.91 55.17 283.91 55.17 284.91 55.17 285.91 55.17 286.91 55.17 287.91 55.17 288.91 55.17 289.91 55.17 290.91 55.17 291.91 55.17 292.91 55.17 03 Nov 2008 252.71 55.00 253.71 55.00 254.71 55.00 255.71 55.00 256.71 55.00 257.71 55.00 258.71 55.00 259.71 55.00 260.71 55.00 261.71 55.00 262.71 55.00 263.71 55.00 264.71 55.00 265.71 55.00 266.71 55.00 267.71 55.00 268.71 55.00 269.71 55.00 270.71 55.00 271.71 55.00 272.71 55.00 273.71 55.00 274.71 55.00 275.71 55.00 276.71 55.00 277.71 55.00 278.71 55.00 279.71 55.00 280.71 55.00 281.71 55.00 282.71 55.00 283.71 55.00 284.71 55.00 285.71 55.00 286.71 55.00 287.71 55.00 288.71 55.00 289.71 55.00 290.71 55.00 291.71 55.00 292.71 55.00 04 Nov 2008 252.82 54.64 253.82 54.64 254.82 54.64 255.82 54.64 256.82 54.64 257.82 54.64 258.82 54.64 259.82 54.64 260.82 54.64 261.82 54.64 262.82 54.64 263.82 54.64 264.82 54.64 265.82 54.64 266.82 54.64 267.82 54.64 268.82 54.64 269.82 54.64 270.82 54.64 271.82 54.64 272.82 54.64 273.82 54.64 274.82 54.64 275.82 54.64 276.82 54.64 277.82 54.64 278.82 54.64 279.82 54.64 280.82 54.64 281.82 54.64 282.82 54.64 283.82 54.64 284.82 54.64 285.82 54.64 286.82 54.64 287.82 54.64 288.82 54.64 289.82 54.64 290.82 54.64 291.82 54.64 292.82 54.64 05 Nov 2008 252.93 54.50 253.93 54.50 254.93 54.50 255.93 54.50 256.93 54.50 257.93 54.50 258.93 54.50 259.93 54.50 260.93 54.50 261.93 54.50 262.93 54.50 263.93 54.50 264.93 54.50 265.93 54.50 266.93 54.50 267.93 54.50 268.93 54.50 269.93 54.50 270.93 54.50 271.93 54.50 272.93 54.50 273.93 54.50 274.93 54.50 275.93 54.50 276.93 54.50 277.93 54.50 278.93 54.50 279.93 54.50 280.93 54.50 281.93 54.50 282.93 54.50 283.93 54.50 284.93 54.50 285.93 54.50 286.93 54.50 287.93 54.50 288.93 54.50 289.93 54.50 290.93 54.50 291.93 54.50 292.93 54.50 06 Nov 2008 253.67 54.16 254.67 54.16 255.67 54.16 256.67 54.16 257.67 54.16 258.67 54.16 259.67 54.16 260.67 54.16 261.67 54.16 262.67 54.16 263.67 54.16 264.67 54.16 265.67 54.16 266.67 54.16 267.67 54.16 268.67 54.16 269.67 54.16 270.67 54.16 271.67 54.16 272.67 54.16 273.67 54.16 274.67 54.16 275.67 54.16 276.67 54.16 277.67 54.16 278.67 54.16 279.67 54.16 280.67 54.16 281.67 54.16 282.67 54.16 283.67 54.16 284.67 54.16 285.67 54.16 286.67 54.16 287.67 54.16 288.67 54.16 289.67 54.16 290.67 54.16 291.67 54.16 292.67 54.16 07 Nov 2008 253.79 54.04 254.79 54.04 255.79 54.04 256.79 54.04 257.79 54.04 258.79 54.04 259.79 54.04 260.79 54.04 261.79 54.04 262.79 54.04 263.79 54.04 264.79 54.04 265.79 54.04 266.79 54.04 267.79 54.04 268.79 54.04 269.79 54.04 270.79 54.04 271.79 54.04 272.79 54.04 273.79 54.04 274.79 54.04 275.79 54.04 276.79 54.04 277.79 54.04 278.79 54.04 279.79 54.04 280.79 54.04 281.79 54.04 282.79 54.04 283.79 54.04 284.79 54.04 285.79 54.04 286.79 54.04 287.79 54.04 288.79 54.04 289.79 54.04 290.79 54.04 291.79 54.04 292.79 54.04 08 Nov 2008 253.91 53.94 254.91 53.94 255.91 53.94 256.91 53.94 257.91 53.94 258.91 53.94 259.91 53.94 260.91 53.94 261.91 53.94 262.91 53.94 263.91 53.94 264.91 53.94 265.91 53.94 266.91 53.94 267.91 53.94 268.91 53.94 269.91 53.94 270.91 53.94 271.91 53.94 272.91 53.94 273.91 53.94 274.91 53.94 275.91 53.94 276.91 53.94 277.91 53.94 278.91 53.94 279.91 53.94 280.91 53.94 281.91 53.94 282.91 53.94 283.91 53.94 284.91 53.94 285.91 53.94 286.91 53.94 287.91 53.94 288.91 53.94 289.91 53.94 290.91 53.94 291.91 53.94 292.91 53.94 09 Nov 2008 253.80 53.65 254.80 53.65 255.80 53.65 256.80 53.65 257.80 53.65 258.80 53.65 259.80 53.65 260.80 53.65 261.80 53.65 262.80 53.65 263.80 53.65 264.80 53.65 265.80 53.65 266.80 53.65 267.80 53.65 268.80 53.65 269.80 53.65 270.80 53.65 271.80 53.65 272.80 53.65 273.80 53.65 274.80 53.65 275.80 53.65 276.80 53.65 277.80 53.65 278.80 53.65 279.80 53.65 280.80 53.65 281.80 53.65 282.80 53.65 283.80 53.65 284.80 53.65 285.80 53.65 286.80 53.65 287.80 53.65 288.80 53.65 289.80 53.65 290.80 53.65 291.80 53.65 292.80 53.65 10 Nov 2008 253.93 53.58 254.93 53.58 255.93 53.58 256.93 53.58 257.93 53.58 258.93 53.58 259.93 53.58 260.93 53.58 261.93 53.58 262.93 53.58 263.93 53.58 264.93 53.58 265.93 53.58 266.93 53.58 267.93 53.58 268.93 53.58 269.93 53.58 270.93 53.58 271.93 53.58 272.93 53.58 273.93 53.58 274.93 53.58 275.93 53.58 276.93 53.58 277.93 53.58 278.93 53.58 279.93 53.58 280.93 53.58 281.93 53.58 282.93 53.58 283.93 53.58 284.93 53.58 285.93 53.58 286.93 53.58 287.93 53.58 288.93 53.58 289.93 53.58 290.93 53.58 291.93 53.58 292.93 53.58 11 Nov 2008 253.87 53.52 254.87 53.52 255.87 53.52 256.87 53.52 257.87 53.52 258.87 53.52 259.87 53.52 260.87 53.52 261.87 53.52 262.87 53.52 263.87 53.52 264.87 53.52 265.87 53.52 266.87 53.52 267.87 53.52 268.87 53.52 269.87 53.52 270.87 53.52 271.87 53.52 272.87 53.52 273.87 53.52 274.87 53.52 275.87 53.52 276.87 53.52 277.87 53.52 278.87 53.52 279.87 53.52 280.87 53.52 281.87 53.52 282.87 53.52 283.87 53.52 284.87 53.52 285.87 53.52 286.87 53.52 287.87 53.52 288.87 53.52 289.87 53.52 290.87 53.52 291.87 53.52 292.87 53.52 293.87 53.52 12 Nov 2008 254.02 53.48 255.02 53.48 256.02 53.48 257.02 53.48 258.02 53.48 259.02 53.48 260.02 53.48 261.02 53.48 262.02 53.48 263.02 53.48 264.02 53.48 265.02 53.48 266.02 53.48 267.02 53.48 268.02 53.48 269.02 53.48 270.02 53.48 271.02 53.48 272.02 53.48 273.02 53.48 274.02 53.48 275.02 53.48 276.02 53.48 277.02 53.48 278.02 53.48 279.02 53.48 280.02 53.48 281.02 53.48 282.02 53.48 283.02 53.48 284.02 53.48 285.02 53.48 286.02 53.48 287.02 53.48 288.02 53.48 289.02 53.48 290.02 53.48 291.02 53.48 292.02 53.48 293.02 53.48 294.02 53.48 13 Nov 2008 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44 283.16 53.44 284.16 53.44 285.16 53.44 286.16 53.44 287.16 53.44 288.16 53.44 289.16 53.44 290.16 53.44 291.16 53.44 292.16 53.44 293.16 53.44 294.16 53.44 14 Nov 2008 253.73 53.42 254.73 53.42 255.73 53.42 256.73 53.42 257.73 53.42 258.73 53.42 259.73 53.42 260.73 53.42 261.73 53.42 262.73 53.42 263.73 53.42 264.73 53.42 265.73 53.42 266.73 53.42 267.73 53.42 268.73 53.42 269.73 53.42 270.73 53.42 271.73 53.42 272.73 53.42 273.73 53.42 274.73 53.42 275.73 53.42 276.73 53.42 277.73 53.42 278.73 53.42 279.73 53.42 280.73 53.42 281.73 53.42 282.73 53.42 283.73 53.42 284.73 53.42 285.73 53.42 286.73 53.42 287.73 53.42 288.73 53.42 289.73 53.42 290.73 53.42 291.73 53.42 292.73 53.42 293.73 53.42 294.73 53.42 15 Nov 2008 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 16 Nov 2008 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40 285.06 53.40 286.06 53.40 287.06 53.40 288.06 53.40 289.06 53.40 290.06 53.40 291.06 53.40 292.06 53.40 293.06 53.40 294.06 53.40 295.06 53.40 17 Nov 2008 253.34 53.19 254.34 53.19 255.34 53.19 256.34 53.19 257.34 53.19 258.34 53.19 259.34 53.19 260.34 53.19 261.34 53.19 262.34 53.19 263.34 53.19 264.34 53.19 265.34 53.19 266.34 53.19 267.34 53.19 268.34 53.19 269.34 53.19 270.34 53.19 271.34 53.19 272.34 53.19 273.34 53.19 274.34 53.19 275.34 53.19 276.34 53.19 277.34 53.19 278.34 53.19 279.34 53.19 280.34 53.19 281.34 53.19 282.34 53.19 283.34 53.19 284.34 53.19 285.34 53.19 286.34 53.19 287.34 53.19 288.34 53.19 289.34 53.19 290.34 53.19 291.34 53.19 292.34 53.19 293.34 53.19 294.34 53.19 295.34 53.19 296.34 53.19 18 Nov 2008 253.53 53.40 254.53 53.40 255.53 53.40 256.53 53.40 257.53 53.40 258.53 53.40 259.53 53.40 260.53 53.40 261.53 53.40 262.53 53.40 263.53 53.40 264.53 53.40 265.53 53.40 266.53 53.40 267.53 53.40 268.53 53.40 269.53 53.40 270.53 53.40 271.53 53.40 272.53 53.40 273.53 53.40 274.53 53.40 275.53 53.40 276.53 53.40 277.53 53.40 278.53 53.40 279.53 53.40 280.53 53.40 281.53 53.40 282.53 53.40 283.53 53.40 284.53 53.40 285.53 53.40 286.53 53.40 287.53 53.40 288.53 53.40 289.53 53.40 290.53 53.40 291.53 53.40 292.53 53.40 293.53 53.40 294.53 53.40 295.53 53.40 296.53 53.40 19 Nov 2008 253.72 53.40 254.72 53.40 255.72 53.40 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 278.72 53.40 279.72 53.40 280.72 53.40 281.72 53.40 282.72 53.40 283.72 53.40 284.72 53.40 285.72 53.40 286.72 53.40 287.72 53.40 288.72 53.40 289.72 53.40 290.72 53.40 291.72 53.40 292.72 53.40 293.72 53.40 294.72 53.40 295.72 53.40 296.72 53.40 20 Nov 2008 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41 268.72 53.41 269.72 53.41 270.72 53.41 271.72 53.41 272.72 53.41 273.72 53.41 274.72 53.41 275.72 53.41 276.72 53.41 277.72 53.41 278.72 53.41 279.72 53.41 280.72 53.41 281.72 53.41 282.72 53.41 283.72 53.41 284.72 53.41 285.72 53.41 286.72 53.41 287.72 53.41 288.72 53.41 289.72 53.41 290.72 53.41 291.72 53.41 292.72 53.41 293.72 53.41 294.72 53.41 295.72 53.41 296.72 53.41 297.72 53.41 21 Nov 2008 252.94 53.42 253.94 53.42 254.94 53.42 255.94 53.42 256.94 53.42 257.94 53.42 258.94 53.42 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42 270.94 53.42 271.94 53.42 272.94 53.42 273.94 53.42 274.94 53.42 275.94 53.42 276.94 53.42 277.94 53.42 278.94 53.42 279.94 53.42 280.94 53.42 281.94 53.42 282.94 53.42 283.94 53.42 284.94 53.42 285.94 53.42 286.94 53.42 287.94 53.42 288.94 53.42 289.94 53.42 290.94 53.42 291.94 53.42 292.94 53.42 293.94 53.42 294.94 53.42 295.94 53.42 296.94 53.42 297.94 53.42 22 Nov 2008 253.18 53.43 254.18 53.43 255.18 53.43 256.18 53.43 257.18 53.43 258.18 53.43 259.18 53.43 260.18 53.43 261.18 53.43 262.18 53.43 263.18 53.43 264.18 53.43 265.18 53.43 266.18 53.43 267.18 53.43 268.18 53.43 269.18 53.43 270.18 53.43 271.18 53.43 272.18 53.43 273.18 53.43 274.18 53.43 275.18 53.43 276.18 53.43 277.18 53.43 278.18 53.43 279.18 53.43 280.18 53.43 281.18 53.43 282.18 53.43 283.18 53.43 284.18 53.43 285.18 53.43 286.18 53.43 287.18 53.43 288.18 53.43 289.18 53.43 290.18 53.43 291.18 53.43 292.18 53.43 293.18 53.43 294.18 53.43 295.18 53.43 296.18 53.43 297.18 53.43 298.18 53.43 23 Nov 2008 251.75 53.43 252.75 53.43 253.75 53.43 254.75 53.43 255.75 53.43 256.75 53.43 257.75 53.43 258.75 53.43 259.75 53.43 260.75 53.43 261.75 53.43 262.75 53.43 263.75 53.43 264.75 53.43 265.75 53.43 266.75 53.43 267.75 53.43 268.75 53.43 269.75 53.43 270.75 53.43 271.75 53.43 272.75 53.43 273.75 53.43 274.75 53.43 275.75 53.43 276.75 53.43 277.75 53.43 278.75 53.43 279.75 53.43 280.75 53.43 281.75 53.43 282.75 53.43 283.75 53.43 284.75 53.43 285.75 53.43 286.75 53.43 287.75 53.43 288.75 53.43 289.75 53.43 290.75 53.43 291.75 53.43 292.75 53.43 293.75 53.43 294.75 53.43 295.75 53.43 296.75 53.43 297.75 53.43 298.75 53.43 299.75 53.43 24 Nov 2008 252.01 53.43 253.01 53.43 254.01 53.43 255.01 53.43 256.01 53.43 257.01 53.43 258.01 53.43 259.01 53.43 260.01 53.43 261.01 53.43 262.01 53.43 263.01 53.43 264.01 53.43 265.01 53.43 266.01 53.43 267.01 53.43 268.01 53.43 269.01 53.43 270.01 53.43 271.01 53.43 272.01 53.43 273.01 53.43 274.01 53.43 275.01 53.43 276.01 53.43 277.01 53.43 278.01 53.43 279.01 53.43 280.01 53.43 281.01 53.43 282.01 53.43 283.01 53.43 284.01 53.43 285.01 53.43 286.01 53.43 287.01 53.43 288.01 53.43 289.01 53.43 290.01 53.43 291.01 53.43 292.01 53.43 293.01 53.43 294.01 53.43 295.01 53.43 296.01 53.43 297.01 53.43 298.01 53.43 299.01 53.43 300.01 53.43 25 Nov 2008 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 258.29 53.43 259.29 53.43 260.29 53.43 261.29 53.43 262.29 53.43 263.29 53.43 264.29 53.43 265.29 53.43 266.29 53.43 267.29 53.43 268.29 53.43 269.29 53.43 270.29 53.43 271.29 53.43 272.29 53.43 273.29 53.43 274.29 53.43 275.29 53.43 276.29 53.43 277.29 53.43 278.29 53.43 279.29 53.43 280.29 53.43 281.29 53.43 282.29 53.43 283.29 53.43 284.29 53.43 285.29 53.43 286.29 53.43 287.29 53.43 288.29 53.43 289.29 53.43 290.29 53.43 291.29 53.43 292.29 53.43 293.29 53.43 294.29 53.43 295.29 53.43 296.29 53.43 297.29 53.43 298.29 53.43 299.29 53.43 300.29 53.43 26 Nov 2008 250.22 53.43 251.22 53.43 252.22 53.43 253.22 53.43 254.22 53.43 255.22 53.43 256.22 53.43 257.22 53.43 258.22 53.43 259.22 53.43 260.22 53.43 261.22 53.43 262.22 53.43 263.22 53.43 264.22 53.43 265.22 53.43 266.22 53.43 267.22 53.43 268.22 53.43 269.22 53.43 270.22 53.43 271.22 53.43 272.22 53.43 273.22 53.43 274.22 53.43 275.22 53.43 276.22 53.43 277.22 53.43 278.22 53.43 279.22 53.43 280.22 53.43 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43 27 Nov 2008 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 257.54 53.42 258.54 53.42 259.54 53.42 260.54 53.42 261.54 53.42 262.54 53.42 263.54 53.42 264.54 53.42 265.54 53.42 266.54 53.42 267.54 53.42 268.54 53.42 269.54 53.42 270.54 53.42 271.54 53.42 272.54 53.42 273.54 53.42 274.54 53.42 275.54 53.42 276.54 53.42 277.54 53.42 278.54 53.42 279.54 53.42 280.54 53.42 281.54 53.42 282.54 53.42 283.54 53.42 284.54 53.42 285.54 53.42 286.54 53.42 287.54 53.42 288.54 53.42 289.54 53.42 290.54 53.42 291.54 53.42 292.54 53.42 293.54 53.42 294.54 53.42 295.54 53.42 296.54 53.42 297.54 53.42 298.54 53.42 299.54 53.42 300.54 53.42 301.54 53.42 302.54 53.42 303.54 53.42 28 Nov 2008 250.89 53.41 251.89 53.41 252.89 53.41 253.89 53.41 254.89 53.41 255.89 53.41 256.89 53.41 257.89 53.41 258.89 53.41 259.89 53.41 260.89 53.41 261.89 53.41 262.89 53.41 263.89 53.41 264.89 53.41 265.89 53.41 266.89 53.41 267.89 53.41 268.89 53.41 269.89 53.41 270.89 53.41 271.89 53.41 272.89 53.41 273.89 53.41 274.89 53.41 275.89 53.41 276.89 53.41 277.89 53.41 278.89 53.41 279.89 53.41 280.89 53.41 281.89 53.41 282.89 53.41 283.89 53.41 284.89 53.41 285.89 53.41 286.89 53.41 287.89 53.41 288.89 53.41 289.89 53.41 290.89 53.41 291.89 53.41 292.89 53.41 293.89 53.41 294.89 53.41 295.89 53.41 296.89 53.41 297.89 53.41 298.89 53.41 299.89 53.41 300.89 53.41 301.89 53.41 302.89 53.41 303.89 53.41 29 Nov 2008 248.10 53.40 249.10 53.40 250.10 53.40 251.10 53.40 252.10 53.40 253.10 53.40 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40 305.10 53.40 306.10 53.40 307.10 53.40 30 Nov 2008 248.51 53.40 249.51 53.40 250.51 53.40 251.51 53.40 252.51 53.40 253.51 53.40 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 01 Dec 2008 248.96 53.19 249.96 53.19 250.96 53.19 251.96 53.19 252.96 53.19 253.96 53.19 254.96 53.19 255.96 53.19 256.96 53.19 257.96 53.19 258.96 53.19 259.96 53.19 260.96 53.19 261.96 53.19 262.96 53.19 263.96 53.19 264.96 53.19 265.96 53.19 266.96 53.19 267.96 53.19 268.96 53.19 269.96 53.19 270.96 53.19 271.96 53.19 272.96 53.19 273.96 53.19 274.96 53.19 275.96 53.19 276.96 53.19 277.96 53.19 278.96 53.19 279.96 53.19 280.96 53.19 281.96 53.19 282.96 53.19 283.96 53.19 284.96 53.19 285.96 53.19 286.96 53.19 287.96 53.19 288.96 53.19 289.96 53.19 290.96 53.19 291.96 53.19 292.96 53.19 293.96 53.19 294.96 53.19 295.96 53.19 296.96 53.19 297.96 53.19 298.96 53.19 299.96 53.19 300.96 53.19 301.96 53.19 302.96 53.19 303.96 53.19 304.96 53.19 305.96 53.19 306.96 53.19 307.96 53.19 02 Dec 2008 249.46 52.99 250.46 52.99 251.46 52.99 252.46 52.99 253.46 52.99 254.46 52.99 255.46 52.99 256.46 52.99 257.46 52.99 258.46 52.99 259.46 52.99 260.46 52.99 261.46 52.99 262.46 52.99 263.46 52.99 264.46 52.99 265.46 52.99 266.46 52.99 267.46 52.99 268.46 52.99 269.46 52.99 270.46 52.99 271.46 52.99 272.46 52.99 273.46 52.99 274.46 52.99 275.46 52.99 276.46 52.99 277.46 52.99 278.46 52.99 279.46 52.99 280.46 52.99 281.46 52.99 282.46 52.99 283.46 52.99 284.46 52.99 285.46 52.99 286.46 52.99 287.46 52.99 288.46 52.99 289.46 52.99 290.46 52.99 291.46 52.99 292.46 52.99 293.46 52.99 294.46 52.99 295.46 52.99 296.46 52.99 297.46 52.99 298.46 52.99 299.46 52.99 300.46 52.99 301.46 52.99 302.46 52.99 303.46 52.99 304.46 52.99 305.46 52.99 306.46 52.99 307.46 52.99 308.46 52.99 309.46 52.99 03 Dec 2008 250.00 52.80 251.00 52.80 252.00 52.80 253.00 52.80 254.00 52.80 255.00 52.80 256.00 52.80 257.00 52.80 258.00 52.80 259.00 52.80 260.00 52.80 261.00 52.80 262.00 52.80 263.00 52.80 264.00 52.80 265.00 52.80 266.00 52.80 267.00 52.80 268.00 52.80 269.00 52.80 270.00 52.80 271.00 52.80 272.00 52.80 273.00 52.80 274.00 52.80 275.00 52.80 276.00 52.80 277.00 52.80 278.00 52.80 279.00 52.80 280.00 52.80 281.00 52.80 282.00 52.80 283.00 52.80 284.00 52.80 285.00 52.80 286.00 52.80 287.00 52.80 288.00 52.80 289.00 52.80 290.00 52.80 291.00 52.80 292.00 52.80 293.00 52.80 294.00 52.80 295.00 52.80 296.00 52.80 297.00 52.80 298.00 52.80 299.00 52.80 300.00 52.80 301.00 52.80 302.00 52.80 303.00 52.80 304.00 52.80 305.00 52.80 306.00 52.80 307.00 52.80 308.00 52.80 309.00 52.80 310.00 52.80 04 Dec 2008 250.60 52.61 251.60 52.61 252.60 52.61 253.60 52.61 254.60 52.61 255.60 52.61 256.60 52.61 257.60 52.61 258.60 52.61 259.60 52.61 260.60 52.61 261.60 52.61 262.60 52.61 263.60 52.61 264.60 52.61 265.60 52.61 266.60 52.61 267.60 52.61 268.60 52.61 269.60 52.61 270.60 52.61 271.60 52.61 272.60 52.61 273.60 52.61 274.60 52.61 275.60 52.61 276.60 52.61 277.60 52.61 278.60 52.61 279.60 52.61 280.60 52.61 281.60 52.61 282.60 52.61 283.60 52.61 284.60 52.61 285.60 52.61 286.60 52.61 287.60 52.61 288.60 52.61 289.60 52.61 290.60 52.61 291.60 52.61 292.60 52.61 293.60 52.61 294.60 52.61 295.60 52.61 296.60 52.61 297.60 52.61 298.60 52.61 299.60 52.61 300.60 52.61 301.60 52.61 302.60 52.61 303.60 52.61 304.60 52.61 305.60 52.61 306.60 52.61 307.60 52.61 308.60 52.61 309.60 52.61 310.60 52.61 05 Dec 2008 251.26 52.44 252.26 52.44 253.26 52.44 254.26 52.44 255.26 52.44 256.26 52.44 257.26 52.44 258.26 52.44 259.26 52.44 260.26 52.44 261.26 52.44 262.26 52.44 263.26 52.44 264.26 52.44 265.26 52.44 266.26 52.44 267.26 52.44 268.26 52.44 269.26 52.44 270.26 52.44 271.26 52.44 272.26 52.44 273.26 52.44 274.26 52.44 275.26 52.44 276.26 52.44 277.26 52.44 278.26 52.44 279.26 52.44 280.26 52.44 281.26 52.44 282.26 52.44 283.26 52.44 284.26 52.44 285.26 52.44 286.26 52.44 287.26 52.44 288.26 52.44 289.26 52.44 290.26 52.44 291.26 52.44 292.26 52.44 293.26 52.44 294.26 52.44 295.26 52.44 296.26 52.44 297.26 52.44 298.26 52.44 299.26 52.44 300.26 52.44 301.26 52.44 302.26 52.44 303.26 52.44 304.26 52.44 305.26 52.44 306.26 52.44 307.26 52.44 308.26 52.44 309.26 52.44 310.26 52.44 311.26 52.44 06 Dec 2008 252.01 52.47 253.01 52.47 254.01 52.47 255.01 52.47 256.01 52.47 257.01 52.47 258.01 52.47 259.01 52.47 260.01 52.47 261.01 52.47 262.01 52.47 263.01 52.47 264.01 52.47 265.01 52.47 266.01 52.47 267.01 52.47 268.01 52.47 269.01 52.47 270.01 52.47 271.01 52.47 272.01 52.47 273.01 52.47 274.01 52.47 275.01 52.47 276.01 52.47 277.01 52.47 278.01 52.47 279.01 52.47 280.01 52.47 281.01 52.47 282.01 52.47 283.01 52.47 284.01 52.47 285.01 52.47 286.01 52.47 287.01 52.47 288.01 52.47 289.01 52.47 290.01 52.47 291.01 52.47 292.01 52.47 293.01 52.47 294.01 52.47 295.01 52.47 296.01 52.47 297.01 52.47 298.01 52.47 299.01 52.47 300.01 52.47 301.01 52.47 302.01 52.47 303.01 52.47 304.01 52.47 305.01 52.47 306.01 52.47 307.01 52.47 308.01 52.47 309.01 52.47 310.01 52.47 311.01 52.47 312.01 52.47 07 Dec 2008 252.85 52.31 253.85 52.31 254.85 52.31 255.85 52.31 256.85 52.31 257.85 52.31 258.85 52.31 259.85 52.31 260.85 52.31 261.85 52.31 262.85 52.31 263.85 52.31 264.85 52.31 265.85 52.31 266.85 52.31 267.85 52.31 268.85 52.31 269.85 52.31 270.85 52.31 271.85 52.31 272.85 52.31 273.85 52.31 274.85 52.31 275.85 52.31 276.85 52.31 277.85 52.31 278.85 52.31 279.85 52.31 280.85 52.31 281.85 52.31 282.85 52.31 283.85 52.31 284.85 52.31 285.85 52.31 286.85 52.31 287.85 52.31 288.85 52.31 289.85 52.31 290.85 52.31 291.85 52.31 292.85 52.31 293.85 52.31 294.85 52.31 295.85 52.31 296.85 52.31 297.85 52.31 298.85 52.31 299.85 52.31 300.85 52.31 301.85 52.31 302.85 52.31 303.85 52.31 304.85 52.31 305.85 52.31 306.85 52.31 307.85 52.31 308.85 52.31 309.85 52.31 310.85 52.31 311.85 52.31 312.85 52.31 08 Dec 2008 253.81 52.37 254.81 52.37 255.81 52.37 256.81 52.37 257.81 52.37 258.81 52.37 259.81 52.37 260.81 52.37 261.81 52.37 262.81 52.37 263.81 52.37 264.81 52.37 265.81 52.37 266.81 52.37 267.81 52.37 268.81 52.37 269.81 52.37 270.81 52.37 271.81 52.37 272.81 52.37 273.81 52.37 274.81 52.37 275.81 52.37 276.81 52.37 277.81 52.37 278.81 52.37 279.81 52.37 280.81 52.37 281.81 52.37 282.81 52.37 283.81 52.37 284.81 52.37 285.81 52.37 286.81 52.37 287.81 52.37 288.81 52.37 289.81 52.37 290.81 52.37 291.81 52.37 292.81 52.37 293.81 52.37 294.81 52.37 295.81 52.37 296.81 52.37 297.81 52.37 298.81 52.37 299.81 52.37 300.81 52.37 301.81 52.37 302.81 52.37 303.81 52.37 304.81 52.37 305.81 52.37 306.81 52.37 307.81 52.37 308.81 52.37 309.81 52.37 310.81 52.37 311.81 52.37 312.81 52.37 313.81 52.37 09 Dec 2008 254.90 52.24 255.90 52.24 256.90 52.24 257.90 52.24 258.90 52.24 259.90 52.24 260.90 52.24 261.90 52.24 262.90 52.24 263.90 52.24 264.90 52.24 265.90 52.24 266.90 52.24 267.90 52.24 268.90 52.24 269.90 52.24 270.90 52.24 271.90 52.24 272.90 52.24 273.90 52.24 274.90 52.24 275.90 52.24 276.90 52.24 277.90 52.24 278.90 52.24 279.90 52.24 280.90 52.24 281.90 52.24 282.90 52.24 283.90 52.24 284.90 52.24 285.90 52.24 286.90 52.24 287.90 52.24 288.90 52.24 289.90 52.24 290.90 52.24 291.90 52.24 292.90 52.24 293.90 52.24 294.90 52.24 295.90 52.24 296.90 52.24 297.90 52.24 298.90 52.24 299.90 52.24 300.90 52.24 301.90 52.24 302.90 52.24 303.90 52.24 304.90 52.24 305.90 52.24 306.90 52.24 307.90 52.24 308.90 52.24 309.90 52.24 310.90 52.24 311.90 52.24 312.90 52.24 313.90 52.24 314.90 52.24 10 Dec 2008 256.17 52.32 257.17 52.32 258.17 52.32 259.17 52.32 260.17 52.32 261.17 52.32 262.17 52.32 263.17 52.32 264.17 52.32 265.17 52.32 266.17 52.32 267.17 52.32 268.17 52.32 269.17 52.32 270.17 52.32 271.17 52.32 272.17 52.32 273.17 52.32 274.17 52.32 275.17 52.32 276.17 52.32 277.17 52.32 278.17 52.32 279.17 52.32 280.17 52.32 281.17 52.32 282.17 52.32 283.17 52.32 284.17 52.32 285.17 52.32 286.17 52.32 287.17 52.32 288.17 52.32 289.17 52.32 290.17 52.32 291.17 52.32 292.17 52.32 293.17 52.32 294.17 52.32 295.17 52.32 296.17 52.32 297.17 52.32 298.17 52.32 299.17 52.32 300.17 52.32 301.17 52.32 302.17 52.32 303.17 52.32 304.17 52.32 305.17 52.32 306.17 52.32 307.17 52.32 308.17 52.32 309.17 52.32 310.17 52.32 311.17 52.32 312.17 52.32 313.17 52.32 314.17 52.32 315.17 52.32 11 Dec 2008 257.66 52.22 258.66 52.22 259.66 52.22 260.66 52.22 261.66 52.22 262.66 52.22 263.66 52.22 264.66 52.22 265.66 52.22 266.66 52.22 267.66 52.22 268.66 52.22 269.66 52.22 270.66 52.22 271.66 52.22 272.66 52.22 273.66 52.22 274.66 52.22 275.66 52.22 276.66 52.22 277.66 52.22 278.66 52.22 279.66 52.22 280.66 52.22 281.66 52.22 282.66 52.22 283.66 52.22 284.66 52.22 285.66 52.22 286.66 52.22 287.66 52.22 288.66 52.22 289.66 52.22 290.66 52.22 291.66 52.22 292.66 52.22 293.66 52.22 294.66 52.22 295.66 52.22 296.66 52.22 297.66 52.22 298.66 52.22 299.66 52.22 300.66 52.22 301.66 52.22 302.66 52.22 303.66 52.22 304.66 52.22 305.66 52.22 306.66 52.22 307.66 52.22 308.66 52.22 309.66 52.22 310.66 52.22 311.66 52.22 312.66 52.22 313.66 52.22 314.66 52.22 315.66 52.22 316.66 52.22 317.66 52.22 12 Dec 2008 259.43 52.33 260.43 52.33 261.43 52.33 262.43 52.33 263.43 52.33 264.43 52.33 265.43 52.33 266.43 52.33 267.43 52.33 268.43 52.33 269.43 52.33 270.43 52.33 271.43 52.33 272.43 52.33 273.43 52.33 274.43 52.33 275.43 52.33 276.43 52.33 277.43 52.33 278.43 52.33 279.43 52.33 280.43 52.33 281.43 52.33 282.43 52.33 283.43 52.33 284.43 52.33 285.43 52.33 286.43 52.33 287.43 52.33 288.43 52.33 289.43 52.33 290.43 52.33 291.43 52.33 292.43 52.33 293.43 52.33 294.43 52.33 295.43 52.33 296.43 52.33 297.43 52.33 298.43 52.33 299.43 52.33 300.43 52.33 301.43 52.33 302.43 52.33 303.43 52.33 304.43 52.33 305.43 52.33 306.43 52.33 307.43 52.33 308.43 52.33 309.43 52.33 310.43 52.33 311.43 52.33 312.43 52.33 313.43 52.33 314.43 52.33 315.43 52.33 316.43 52.33 317.43 52.33 318.43 52.33 319.43 52.33 13 Dec 2008 261.56 52.46 262.56 52.46 263.56 52.46 264.56 52.46 265.56 52.46 266.56 52.46 267.56 52.46 268.56 52.46 269.56 52.46 270.56 52.46 271.56 52.46 272.56 52.46 273.56 52.46 274.56 52.46 275.56 52.46 276.56 52.46 277.56 52.46 278.56 52.46 279.56 52.46 280.56 52.46 281.56 52.46 282.56 52.46 283.56 52.46 284.56 52.46 285.56 52.46 286.56 52.46 287.56 52.46 288.56 52.46 289.56 52.46 290.56 52.46 291.56 52.46 292.56 52.46 293.56 52.46 294.56 52.46 295.56 52.46 296.56 52.46 297.56 52.46 298.56 52.46 299.56 52.46 300.56 52.46 301.56 52.46 302.56 52.46 303.56 52.46 304.56 52.46 305.56 52.46 306.56 52.46 307.56 52.46 308.56 52.46 309.56 52.46 310.56 52.46 311.56 52.46 312.56 52.46 313.56 52.46 314.56 52.46 315.56 52.46 316.56 52.46 317.56 52.46 318.56 52.46 319.56 52.46 320.56 52.46 321.56 52.46 14 Dec 2008 264.16 52.41 265.16 52.41 266.16 52.41 267.16 52.41 268.16 52.41 269.16 52.41 270.16 52.41 271.16 52.41 272.16 52.41 273.16 52.41 274.16 52.41 275.16 52.41 276.16 52.41 277.16 52.41 278.16 52.41 279.16 52.41 280.16 52.41 281.16 52.41 282.16 52.41 283.16 52.41 284.16 52.41 285.16 52.41 286.16 52.41 287.16 52.41 288.16 52.41 289.16 52.41 290.16 52.41 291.16 52.41 292.16 52.41 293.16 52.41 294.16 52.41 295.16 52.41 296.16 52.41 297.16 52.41 298.16 52.41 299.16 52.41 300.16 52.41 301.16 52.41 302.16 52.41 303.16 52.41 304.16 52.41 305.16 52.41 306.16 52.41 307.16 52.41 308.16 52.41 309.16 52.41 310.16 52.41 311.16 52.41 312.16 52.41 313.16 52.41 314.16 52.41 315.16 52.41 316.16 52.41 317.16 52.41 318.16 52.41 319.16 52.41 320.16 52.41 321.16 52.41 322.16 52.41 323.16 52.41 324.16 52.41 15 Dec 2008 267.41 52.57 268.41 52.57 269.41 52.57 270.41 52.57 271.41 52.57 272.41 52.57 273.41 52.57 274.41 52.57 275.41 52.57 276.41 52.57 277.41 52.57 278.41 52.57 279.41 52.57 280.41 52.57 281.41 52.57 282.41 52.57 283.41 52.57 284.41 52.57 285.41 52.57 286.41 52.57 287.41 52.57 288.41 52.57 289.41 52.57 290.41 52.57 291.41 52.57 292.41 52.57 293.41 52.57 294.41 52.57 295.41 52.57 296.41 52.57 297.41 52.57 298.41 52.57 299.41 52.57 300.41 52.57 301.41 52.57 302.41 52.57 303.41 52.57 304.41 52.57 305.41 52.57 306.41 52.57 307.41 52.57 308.41 52.57 309.41 52.57 310.41 52.57 311.41 52.57 312.41 52.57 313.41 52.57 314.41 52.57 315.41 52.57 316.41 52.57 317.41 52.57 318.41 52.57 319.41 52.57 320.41 52.57 321.41 52.57 322.41 52.57 323.41 52.57 324.41 52.57 325.41 52.57 326.41 52.57 16 Dec 2008 271.54 52.73 272.54 52.73 273.54 52.73 274.54 52.73 275.54 52.73 276.54 52.73 277.54 52.73 278.54 52.73 279.54 52.73 280.54 52.73 281.54 52.73 282.54 52.73 283.54 52.73 284.54 52.73 285.54 52.73 286.54 52.73 287.54 52.73 288.54 52.73 289.54 52.73 290.54 52.73 291.54 52.73 292.54 52.73 293.54 52.73 294.54 52.73 295.54 52.73 296.54 52.73 297.54 52.73 298.54 52.73 299.54 52.73 300.54 52.73 301.54 52.73 302.54 52.73 303.54 52.73 304.54 52.73 305.54 52.73 306.54 52.73 307.54 52.73 308.54 52.73 309.54 52.73 310.54 52.73 311.54 52.73 312.54 52.73 313.54 52.73 314.54 52.73 315.54 52.73 316.54 52.73 317.54 52.73 318.54 52.73 319.54 52.73 320.54 52.73 321.54 52.73 322.54 52.73 323.54 52.73 324.54 52.73 325.54 52.73 326.54 52.73 327.54 52.73 328.54 52.73 329.54 52.73 330.54 52.73 331.54 52.73 17 Dec 2008 276.93 52.69 277.93 52.69 278.93 52.69 279.93 52.69 280.93 52.69 281.93 52.69 282.93 52.69 283.93 52.69 284.93 52.69 285.93 52.69 286.93 52.69 287.93 52.69 288.93 52.69 289.93 52.69 290.93 52.69 291.93 52.69 292.93 52.69 293.93 52.69 294.93 52.69 295.93 52.69 296.93 52.69 297.93 52.69 298.93 52.69 299.93 52.69 300.93 52.69 301.93 52.69 302.93 52.69 303.93 52.69 304.93 52.69 305.93 52.69 306.93 52.69 307.93 52.69 308.93 52.69 309.93 52.69 310.93 52.69 311.93 52.69 312.93 52.69 313.93 52.69 314.93 52.69 315.93 52.69 316.93 52.69 317.93 52.69 318.93 52.69 319.93 52.69 320.93 52.69 321.93 52.69 322.93 52.69 323.93 52.69 324.93 52.69 325.93 52.69 326.93 52.69 327.93 52.69 328.93 52.69 329.93 52.69 330.93 52.69 331.93 52.69 332.93 52.69 333.93 52.69 334.93 52.69 335.93 52.69 336.93 52.69 18 Dec 2008 284.08 52.85 285.08 52.85 286.08 52.85 287.08 52.85 288.08 52.85 289.08 52.85 290.08 52.85 291.08 52.85 292.08 52.85 293.08 52.85 294.08 52.85 295.08 52.85 296.08 52.85 297.08 52.85 298.08 52.85 299.08 52.85 300.08 52.85 301.08 52.85 302.08 52.85 303.08 52.85 304.08 52.85 305.08 52.85 306.08 52.85 307.08 52.85 308.08 52.85 309.08 52.85 310.08 52.85 311.08 52.85 312.08 52.85 313.08 52.85 314.08 52.85 315.08 52.85 316.08 52.85 317.08 52.85 318.08 52.85 319.08 52.85 320.08 52.85 321.08 52.85 322.08 52.85 323.08 52.85 324.08 52.85 325.08 52.85 326.08 52.85 327.08 52.85 328.08 52.85 329.08 52.85 330.08 52.85 331.08 52.85 332.08 52.85 333.08 52.85 334.08 52.85 335.08 52.85 336.08 52.85 337.08 52.85 338.08 52.85 339.08 52.85 340.08 52.85 341.08 52.85 342.08 52.85 343.08 52.85 344.08 52.85 19 Dec 2008 293.66 52.99 294.66 52.99 295.66 52.99 296.66 52.99 297.66 52.99 298.66 52.99 299.66 52.99 300.66 52.99 301.66 52.99 302.66 52.99 303.66 52.99 304.66 52.99 305.66 52.99 306.66 52.99 307.66 52.99 308.66 52.99 309.66 52.99 310.66 52.99 311.66 52.99 312.66 52.99 313.66 52.99 314.66 52.99 315.66 52.99 316.66 52.99 317.66 52.99 318.66 52.99 319.66 52.99 320.66 52.99 321.66 52.99 322.66 52.99 323.66 52.99 324.66 52.99 325.66 52.99 326.66 52.99 327.66 52.99 328.66 52.99 329.66 52.99 330.66 52.99 331.66 52.99 332.66 52.99 333.66 52.99 334.66 52.99 335.66 52.99 336.66 52.99 337.66 52.99 338.66 52.99 339.66 52.99 340.66 52.99 341.66 52.99 342.66 52.99 343.66 52.99 344.66 52.99 345.66 52.99 346.66 52.99 347.66 52.99 348.66 52.99 349.66 52.99 350.66 52.99 351.66 52.99 352.66 52.99 353.66 52.99 20 Dec 2008 306.30 53.09 307.30 53.09 308.30 53.09 309.30 53.09 310.30 53.09 311.30 53.09 312.30 53.09 313.30 53.09 314.30 53.09 315.30 53.09 316.30 53.09 317.30 53.09 318.30 53.09 319.30 53.09 320.30 53.09 321.30 53.09 322.30 53.09 323.30 53.09 324.30 53.09 325.30 53.09 326.30 53.09 327.30 53.09 328.30 53.09 329.30 53.09 330.30 53.09 331.30 53.09 332.30 53.09 333.30 53.09 334.30 53.09 335.30 53.09 336.30 53.09 337.30 53.09 338.30 53.09 339.30 53.09 340.30 53.09 341.30 53.09 342.30 53.09 343.30 53.09 344.30 53.09 345.30 53.09 346.30 53.09 347.30 53.09 348.30 53.09 349.30 53.09 350.30 53.09 351.30 53.09 352.30 53.09 353.30 53.09 354.30 53.09 355.30 53.09 356.30 53.09 357.30 53.09 358.30 53.09 359.30 53.09 000.30 53.09 001.30 53.09 002.30 53.09 003.30 53.09 004.30 53.09 005.30 53.09 006.30 53.09 21 Dec 2008 321.90 53.35 322.90 53.35 323.90 53.35 324.90 53.35 325.90 53.35 326.90 53.35 327.90 53.35 328.90 53.35 329.90 53.35 330.90 53.35 331.90 53.35 332.90 53.35 333.90 53.35 334.90 53.35 335.90 53.35 336.90 53.35 337.90 53.35 338.90 53.35 339.90 53.35 340.90 53.35 341.90 53.35 342.90 53.35 343.90 53.35 344.90 53.35 345.90 53.35 346.90 53.35 347.90 53.35 348.90 53.35 349.90 53.35 350.90 53.35 351.90 53.35 352.90 53.35 353.90 53.35 354.90 53.35 355.90 53.35 356.90 53.35 357.90 53.35 358.90 53.35 359.90 53.35 000.90 53.35 001.90 53.35 002.90 53.35 003.90 53.35 004.90 53.35 005.90 53.35 006.90 53.35 007.90 53.35 008.90 53.35 009.90 53.35 010.90 53.35 011.90 53.35 012.90 53.35 013.90 53.35 014.90 53.35 015.90 53.35 016.90 53.35 017.90 53.35 018.90 53.35 019.90 53.35 020.90 53.35 021.90 53.35 22 Dec 2008 338.76 53.37 339.76 53.37 340.76 53.37 341.76 53.37 342.76 53.37 343.76 53.37 344.76 53.37 345.76 53.37 346.76 53.37 347.76 53.37 348.76 53.37 349.76 53.37 350.76 53.37 351.76 53.37 352.76 53.37 353.76 53.37 354.76 53.37 355.76 53.37 356.76 53.37 357.76 53.37 358.76 53.37 359.76 53.37 000.76 53.37 001.76 53.37 002.76 53.37 003.76 53.37 004.76 53.37 005.76 53.37 006.76 53.37 007.76 53.37 008.76 53.37 009.76 53.37 010.76 53.37 011.76 53.37 012.76 53.37 013.76 53.37 014.76 53.37 015.76 53.37 016.76 53.37 017.76 53.37 018.76 53.37 019.76 53.37 020.76 53.37 021.76 53.37 23 Dec 2008 354.26 53.52 355.26 53.52 356.26 53.52 357.26 53.52 358.26 53.52 359.26 53.52 000.26 53.52 001.26 53.52 002.26 53.52 003.26 53.52 004.26 53.52 005.26 53.52 006.26 53.52 007.26 53.52 008.26 53.52 009.26 53.52 010.26 53.52 011.26 53.52 012.26 53.52 013.26 53.52 014.26 53.52 015.26 53.52 016.26 53.52 017.26 53.52 24 Dec 2008 006.78 53.63 007.78 53.63 008.78 53.63 009.78 53.63 010.78 53.63 011.78 53.63 012.78 53.63 058.78 00.73 059.78 00.84 060.78 00.94 061.78 01.05 062.78 01.16 063.78 01.26 064.78 01.36 065.78 01.47 066.78 01.56 25 Dec 2008 057.26 00.77 058.26 00.87 059.26 00.97 060.26 01.07 061.26 01.16 062.26 01.26 063.26 01.35 064.26 01.44 065.26 01.53 066.26 01.62 067.26 01.70 068.26 01.79 069.26 01.87 070.26 01.95 071.26 02.03 072.26 02.10 073.26 02.18 074.26 02.25 075.26 02.32 26 Dec 2008 057.33 01.02 058.33 01.10 059.33 01.19 060.33 01.27 061.33 01.35 062.33 01.43 063.33 07.10 064.33 07.18 065.33 07.25 066.33 07.52 067.33 07.59 068.33 07.66 069.33 07.92 070.33 07.98 071.33 08.04 072.33 08.29 073.33 08.35 074.33 08.60 075.33 08.65 076.33 08.89 077.33 08.93 078.33 09.17 079.33 09.20 080.33 09.43 081.33 09.46 082.33 09.68 27 Dec 2008 043.66 04.74 044.66 04.83 045.66 04.93 046.66 05.02 047.66 05.11 048.66 05.40 049.66 05.49 050.66 05.57 051.66 05.65 052.66 05.74 053.66 06.01 054.66 06.09 055.66 06.17 056.66 06.24 057.66 06.51 058.66 06.58 059.66 06.65 060.66 06.71 061.66 06.98 062.66 07.04 063.66 07.09 064.66 07.35 065.66 07.40 066.66 07.45 067.66 07.70 068.66 07.74 069.66 07.98 070.66 08.02 071.66 08.05 072.66 08.29 073.66 08.31 074.66 08.54 075.66 08.56 076.66 08.77 077.66 08.98 078.66 08.99 079.66 09.19 080.66 09.18 081.66 09.37 082.66 09.56 083.66 09.74 084.66 09.71 085.66 09.87 086.66 10.03 087.66 10.17 088.66 10.31 28 Dec 2008 032.75 03.26 033.75 03.56 034.75 03.66 035.75 03.76 036.75 03.86 037.75 03.95 038.75 04.05 039.75 04.14 040.75 04.23 041.75 04.52 042.75 04.60 043.75 04.69 044.75 04.77 045.75 04.85 046.75 04.93 047.75 05.20 048.75 05.28 049.75 05.35 050.75 05.42 051.75 05.49 052.75 05.75 053.75 05.81 054.75 05.88 055.75 05.93 056.75 06.19 057.75 06.24 058.75 06.29 059.75 06.54 060.75 06.59 061.75 06.63 062.75 06.87 063.75 06.91 064.75 06.94 065.75 07.17 066.75 07.20 067.75 07.22 068.75 07.44 069.75 07.46 070.75 07.67 071.75 07.68 072.75 07.88 073.75 07.88 074.75 08.07 075.75 08.06 076.75 08.24 077.75 08.42 078.75 08.39 079.75 08.55 080.75 08.71 081.75 08.86 082.75 08.80 083.75 08.93 084.75 09.05 085.75 09.17 086.75 09.27 087.75 09.36 088.75 09.43 089.75 09.70 090.75 09.74 091.75 09.77 092.75 09.98