;;File created using SAA zone 5 
24 Aug 2007 265.88 54.15 266.88 54.15 267.88 54.15 268.88 54.15 269.88 54.15 270.88 54.15 271.88 54.15 272.88 54.15 273.88 54.15 274.88 54.15 275.88 54.15
25 Aug 2007 265.85 54.03 266.85 54.03 267.85 54.03 268.85 54.03 269.85 54.03 270.85 54.03 271.85 54.03 272.85 54.03 273.85 54.03 274.85 54.03 275.85 54.03
26 Aug 2007 265.82 53.93 266.82 53.93 267.82 53.93 268.82 53.93 269.82 53.93 270.82 53.93 271.82 53.93 272.82 53.93 273.82 53.93 274.82 53.93 275.82 53.93
27 Aug 2007 265.78 53.65 266.78 53.65 267.78 53.65 268.78 53.65 269.78 53.65 270.78 53.65 271.78 53.65 272.78 53.65 273.78 53.65 274.78 53.65 275.78 53.65
28 Aug 2007 265.75 53.58 266.75 53.58 267.75 53.58 268.75 53.58 269.75 53.58 270.75 53.58 271.75 53.58 272.75 53.58 273.75 53.58 274.75 53.58 275.75 53.58
29 Aug 2007 265.72 53.52 266.72 53.52 267.72 53.52 268.72 53.52 269.72 53.52 270.72 53.52 271.72 53.52 272.72 53.52 273.72 53.52 274.72 53.52 275.72 53.52
30 Aug 2007 265.69 53.48 266.69 53.48 267.69 53.48 268.69 53.48 269.69 53.48 270.69 53.48 271.69 53.48 272.69 53.48 273.69 53.48 274.69 53.48 275.69 53.48
31 Aug 2007 265.66 53.45 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45
01 Sep 2007 265.62 53.42 266.62 53.42 267.62 53.42 268.62 53.42 269.62 53.42 270.62 53.42 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42
02 Sep 2007 265.59 53.41 266.59 53.41 267.59 53.41 268.59 53.41 269.59 53.41 270.59 53.41 271.59 53.41 272.59 53.41 273.59 53.41 274.59 53.41 275.59 53.41
03 Sep 2007 265.56 53.40 266.56 53.40 267.56 53.40 268.56 53.40 269.56 53.40 270.56 53.40 271.56 53.40 272.56 53.40 273.56 53.40 274.56 53.40 275.56 53.40
04 Sep 2007 265.53 53.39 266.53 53.39 267.53 53.39 268.53 53.39 269.53 53.39 270.53 53.39 271.53 53.39 272.53 53.39 273.53 53.39 274.53 53.39 275.53 53.39
05 Sep 2007 265.51 53.19 266.51 53.19 267.51 53.19 268.51 53.19 269.51 53.19 270.51 53.19 271.51 53.19 272.51 53.19 273.51 53.19 274.51 53.19 275.51 53.19
06 Sep 2007 265.48 53.39 266.48 53.39 267.48 53.39 268.48 53.39 269.48 53.39 270.48 53.39 271.48 53.39 272.48 53.39 273.48 53.39 274.48 53.39 275.48 53.39
07 Sep 2007 265.45 53.40 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40
08 Sep 2007 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40
09 Sep 2007 265.39 53.40 266.39 53.40 267.39 53.40 268.39 53.40 269.39 53.40 270.39 53.40 271.39 53.40 272.39 53.40 273.39 53.40 274.39 53.40 275.39 53.40
10 Sep 2007 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40
11 Sep 2007 265.33 53.40 266.33 53.40 267.33 53.40 268.33 53.40 269.33 53.40 270.33 53.40 271.33 53.40 272.33 53.40 273.33 53.40 274.33 53.40 275.33 53.40
12 Sep 2007 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40
13 Sep 2007 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40
14 Sep 2007 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19 269.25 53.19 270.25 53.19 271.25 53.19 272.25 53.19 273.25 53.19 274.25 53.19 275.25 53.19
15 Sep 2007 265.23 53.19 266.23 53.19 267.23 53.19 268.23 53.19 269.23 53.19 270.23 53.19 271.23 53.19 272.23 53.19 273.23 53.19 274.23 53.19 275.23 53.19
16 Sep 2007 265.20 53.40 266.20 53.40 267.20 53.40 268.20 53.40 269.20 53.40 270.20 53.40 271.20 53.40 272.20 53.40 273.20 53.40 274.20 53.40 275.20 53.40
17 Sep 2007 265.17 53.41 266.17 53.41 267.17 53.41 268.17 53.41 269.17 53.41 270.17 53.41 271.17 53.41 272.17 53.41 273.17 53.41 274.17 53.41 275.17 53.41
18 Sep 2007 265.14 53.42 266.14 53.42 267.14 53.42 268.14 53.42 269.14 53.42 270.14 53.42 271.14 53.42 272.14 53.42 273.14 53.42 274.14 53.42 275.14 53.42
19 Sep 2007 265.12 53.44 266.12 53.44 267.12 53.44 268.12 53.44 269.12 53.44 270.12 53.44 271.12 53.44 272.12 53.44 273.12 53.44 274.12 53.44 275.12 53.44
20 Sep 2007 265.09 53.47 266.09 53.47 267.09 53.47 268.09 53.47 269.09 53.47 270.09 53.47 271.09 53.47 272.09 53.47 273.09 53.47 274.09 53.47 275.09 53.47
21 Sep 2007 265.06 53.51 266.06 53.51 267.06 53.51 268.06 53.51 269.06 53.51 270.06 53.51 271.06 53.51 272.06 53.51 273.06 53.51 274.06 53.51 275.06 53.51
22 Sep 2007 265.04 53.56 266.04 53.56 267.04 53.56 268.04 53.56 269.04 53.56 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56
23 Sep 2007 265.01 53.63 266.01 53.63 267.01 53.63 268.01 53.63 269.01 53.63 270.01 53.63 271.01 53.63 272.01 53.63 273.01 53.63 274.01 53.63 275.01 53.63
24 Sep 2007 254.98 53.71 255.98 53.71 256.98 53.71 257.98 53.71 258.98 53.71 259.98 53.71 260.98 53.71 261.98 53.71 262.98 53.71 263.98 53.71 264.98 53.71 265.98 53.71 266.98 53.71 267.98 53.71 268.98 53.71 269.98 53.71 270.98 53.71 271.98 53.71 272.98 53.71 273.98 53.71 274.98 53.71 275.98 53.71 276.98 53.71 277.98 53.71 278.98 53.71 279.98 53.71 280.98 53.71 281.98 53.71 282.98 53.71 283.98 53.71 284.98 53.71
25 Sep 2007 254.96 54.01 255.96 54.01 256.96 54.01 257.96 54.01 258.96 54.01 259.96 54.01 260.96 54.01 261.96 54.01 262.96 54.01 263.96 54.01 264.96 54.01 265.96 54.01 266.96 54.01 267.96 54.01 268.96 54.01 269.96 54.01 270.96 54.01 271.96 54.01 272.96 54.01 273.96 54.01 274.96 54.01 275.96 54.01 276.96 54.01 277.96 54.01 278.96 54.01 279.96 54.01 280.96 54.01 281.96 54.01 282.96 54.01 283.96 54.01 284.96 54.01
26 Sep 2007 254.93 54.12 255.93 54.12 256.93 54.12 257.93 54.12 258.93 54.12 259.93 54.12 260.93 54.12 261.93 54.12 262.93 54.12 263.93 54.12 264.93 54.12 265.93 54.12 266.93 54.12 267.93 54.12 268.93 54.12 269.93 54.12 270.93 54.12 271.93 54.12 272.93 54.12 273.93 54.12 274.93 54.12 275.93 54.12 276.93 54.12 277.93 54.12 278.93 54.12 279.93 54.12 280.93 54.12 281.93 54.12 282.93 54.12 283.93 54.12 284.93 54.12
27 Sep 2007 254.90 51.26 255.90 51.56 256.90 51.96 257.90 52.83 258.90 53.52 259.90 54.09 260.90 54.46 261.90 54.46 262.90 54.46 263.90 54.46 264.90 54.46 265.90 54.46 266.90 54.46 267.90 54.46 268.90 54.46 269.90 54.46 270.90 54.46 271.90 54.46 272.90 54.46 273.90 54.46 274.90 54.46 275.90 54.46 276.90 54.46 277.90 54.46 278.90 54.46 279.90 54.46 280.90 54.46 281.90 54.46 282.90 54.46 283.90 54.46 284.90 54.46
28 Sep 2007 254.88 50.68 255.88 50.75 256.88 50.82 257.88 50.88 258.88 50.94 259.88 51.24 260.88 51.48 261.88 51.78 262.88 52.39 263.88 52.92 264.88 53.40 265.88 53.83 266.88 54.23 267.88 54.59 268.88 54.61 269.88 54.61 270.88 54.61 271.88 54.61 272.88 54.61 273.88 54.61 274.88 54.61 275.88 54.61 276.88 54.61 277.88 54.61 278.88 54.61 279.88 54.61 280.88 54.61 281.88 54.61 282.88 54.61 283.88 54.61 284.88 54.61
29 Sep 2007 254.85 50.45 255.85 50.52 256.85 50.59 257.85 50.65 258.85 50.71 259.85 50.76 260.85 50.81 261.85 50.86 262.85 50.97 263.85 51.23 264.85 51.42 265.85 51.76 266.85 52.25 267.85 52.70 268.85 53.12 269.85 53.51 270.85 53.87 271.85 54.22 272.85 54.54 273.85 54.85 274.85 54.98 275.85 54.98 276.85 54.98 277.85 54.98 278.85 54.98 279.85 54.98 280.85 54.98 281.85 54.98 282.85 54.98 283.85 54.98 284.85 54.98
30 Sep 2007 254.82 50.40 255.82 50.47 256.82 50.53 257.82 50.59 258.82 50.65 259.82 50.70 260.82 50.75 261.82 50.99 262.82 51.03 263.82 51.07 264.82 51.11 265.82 51.14 266.82 51.37 267.82 51.56 268.82 51.81 269.82 52.24 270.82 52.64 271.82 53.02 272.82 53.38 273.82 53.72 274.82 54.05 275.82 54.36 276.82 54.66 277.82 54.95 278.82 55.18 279.82 55.18 280.82 55.18 281.82 55.18 282.82 55.18 283.82 55.18 284.82 55.18
01 Oct 2007 254.80 50.54 255.80 50.60 256.80 50.86 257.80 50.91 258.80 50.96 259.80 51.01 260.80 51.06 261.80 51.10 262.80 51.14 263.80 51.18 264.80 51.41 265.80 51.45 266.80 51.48 267.80 51.50 268.80 51.73 269.80 51.75 270.80 51.91 271.80 52.30 272.80 52.67 273.80 53.02 274.80 53.36 275.80 53.69 276.80 54.00 277.80 54.30 278.80 54.60 279.80 54.88 280.80 55.15 281.80 55.42 282.80 55.59 283.80 55.59 284.80 55.59
02 Oct 2007 254.77 51.06 255.77 51.12 256.77 51.17 257.77 51.22 258.77 51.27 259.77 51.31 260.77 51.35 261.77 51.39 262.77 51.63 263.77 51.67 264.77 51.70 265.77 51.73 266.77 51.96 267.77 51.99 268.77 52.01 269.77 52.23 270.77 52.25 271.77 52.27 272.77 52.49 273.77 52.78 274.77 53.11 275.77 53.43 276.77 53.75 277.77 54.05 278.77 54.35 279.77 54.63 280.77 54.91 281.77 55.18 282.77 55.44 283.77 55.70 284.77 55.95
03 Oct 2007 254.74 51.57 255.74 51.62 256.74 51.66 257.74 51.71 258.74 51.75 259.74 51.79 260.74 52.03 261.74 52.07 262.74 52.10 263.74 52.13 264.74 52.16 265.74 52.39 266.74 52.42 267.74 52.44 268.74 52.67 269.74 52.69 270.74 52.91 271.74 52.93 272.74 52.95 273.74 53.16 274.74 53.26 275.74 53.58 276.74 53.88 277.74 54.18 278.74 54.46 279.74 54.74 280.74 55.02 281.74 55.29 282.74 55.55 283.74 55.81 284.74 56.06
04 Oct 2007 254.46 52.18 255.46 52.22 256.46 52.27 257.46 52.51 258.46 52.54 259.46 52.58 260.46 52.62 261.46 52.65 262.46 52.88 263.46 52.91 264.46 52.94 265.46 52.96 266.46 53.19 267.46 53.21 268.46 53.23 269.46 53.46 270.46 53.48 271.46 53.69 272.46 53.71 273.46 53.93 274.46 53.94 275.46 54.16 276.46 54.29 277.46 54.57 278.46 54.85 279.46 55.12 280.46 55.39 281.46 55.65 282.46 55.91 283.46 56.16 284.46 56.41 285.46 56.63 286.46 56.63 287.46 56.63 288.46 56.63 289.46 56.63 290.46 56.63 291.46 56.63 292.46 56.63
05 Oct 2007 254.39 52.99 255.39 53.03 256.39 53.26 257.39 53.30 258.39 53.33 259.39 53.36 260.39 53.39 261.39 53.62 262.39 53.65 263.39 53.68 264.39 53.70 265.39 53.92 266.39 53.95 267.39 54.17 268.39 54.19 269.39 54.21 270.39 54.43 271.39 54.44 272.39 54.66 273.39 54.68 274.39 54.89 275.39 54.90 276.39 55.12 277.39 55.33 278.39 55.59 279.39 55.85 280.39 56.10 281.39 56.35 282.39 56.60 283.39 56.84 284.39 57.00 285.39 57.00 286.39 57.00 287.39 57.00 288.39 57.00 289.39 57.00 290.39 57.00 291.39 57.00 292.39 57.00
06 Oct 2007 254.30 53.90 255.30 54.13 256.30 54.16 257.30 54.19 258.30 54.22 259.30 54.25 260.30 54.47 261.30 54.50 262.30 54.52 263.30 54.74 264.30 54.76 265.30 54.79 266.30 55.01 267.30 55.02 268.30 55.04 269.30 55.26 270.30 55.28 271.30 55.49 272.30 55.51 273.30 55.72 274.30 55.94 275.30 55.95 276.30 56.16 277.30 56.30 278.30 56.55 279.30 56.79 280.30 57.03 281.30 57.12 282.30 57.12 283.30 57.12 284.30 57.12 285.30 57.12 286.30 57.12 287.30 57.12 288.30 57.12 289.30 57.12 290.30 57.12 291.30 57.12 292.30 57.12
07 Oct 2007 254.20 55.05 255.20 55.08 256.20 55.11 257.20 55.13 258.20 55.15 259.20 55.38 260.20 55.40 261.20 55.42 262.20 55.64 263.20 55.66 264.20 55.68 265.20 55.89 266.20 55.91 267.20 56.13 268.20 56.14 269.20 56.16 270.20 56.37 271.20 56.59 272.20 56.60 273.20 56.82 274.20 56.83 275.20 57.04 276.20 57.17 277.20 57.17 278.20 57.17 279.20 57.17 280.20 57.17 281.20 57.17 282.20 57.17 283.20 57.17 284.20 57.17 285.20 57.17 286.20 57.17 287.20 57.17 288.20 57.17 289.20 57.17 290.20 57.17 291.20 57.17 292.20 57.17
08 Oct 2007 254.09 55.80 255.09 56.02 256.09 56.04 257.09 56.06 258.09 56.28 259.09 56.29 260.09 56.31 261.09 56.53 262.09 56.54 263.09 56.56 264.09 56.77 265.09 56.79 266.09 57.00 267.09 57.02 268.09 57.15 269.09 57.15 270.09 57.15 271.09 57.15 272.09 57.15 273.09 57.15 274.09 57.15 275.09 57.15 276.09 57.15 277.09 57.15 278.09 57.15 279.09 57.15 280.09 57.15 281.09 57.15 282.09 57.15 283.09 57.15 284.09 57.15 285.09 57.15 286.09 57.15 287.09 57.15 288.09 57.15 289.09 57.15 290.09 57.15 291.09 57.15 292.09 57.15
09 Oct 2007 253.98 56.67 254.98 56.88 255.98 56.90 256.98 56.91 257.98 57.06 258.98 57.06 259.98 57.06 260.98 57.06 261.98 57.06 262.98 57.06 263.98 57.06 264.98 57.06 265.98 57.06 266.98 57.06 267.98 57.06 268.98 57.06 269.98 57.06 270.98 57.06 271.98 57.06 272.98 57.06 273.98 57.06 274.98 57.06 275.98 57.06 276.98 57.06 277.98 57.06 278.98 57.06 279.98 57.06 280.98 57.06 281.98 57.06 282.98 57.06 283.98 57.06 284.98 57.06 285.98 57.06 286.98 57.06 287.98 57.06 288.98 57.06 289.98 57.06 290.98 57.06 291.98 57.06
10 Oct 2007 253.85 56.71 254.85 56.71 255.85 56.71 256.85 56.71 257.85 56.71 258.85 56.71 259.85 56.71 260.85 56.71 261.85 56.71 262.85 56.71 263.85 56.71 264.85 56.71 265.85 56.71 266.85 56.71 267.85 56.71 268.85 56.71 269.85 56.71 270.85 56.71 271.85 56.71 272.85 56.71 273.85 56.71 274.85 56.71 275.85 56.71 276.85 56.71 277.85 56.71 278.85 56.71 279.85 56.71 280.85 56.71 281.85 56.71 282.85 56.71 283.85 56.71 284.85 56.71 285.85 56.71 286.85 56.71 287.85 56.71 288.85 56.71 289.85 56.71 290.85 56.71 291.85 56.71 292.85 56.71
11 Oct 2007 253.72 56.52 254.72 56.52 255.72 56.52 256.72 56.52 257.72 56.52 258.72 56.52 259.72 56.52 260.72 56.52 261.72 56.52 262.72 56.52 263.72 56.52 264.72 56.52 265.72 56.52 266.72 56.52 267.72 56.52 268.72 56.52 269.72 56.52 270.72 56.52 271.72 56.52 272.72 56.52 273.72 56.52 274.72 56.52 275.72 56.52 276.72 56.52 277.72 56.52 278.72 56.52 279.72 56.52 280.72 56.52 281.72 56.52 282.72 56.52 283.72 56.52 284.72 56.52 285.72 56.52 286.72 56.52 287.72 56.52 288.72 56.52 289.72 56.52 290.72 56.52 291.72 56.52 292.72 56.52
12 Oct 2007 253.57 56.10 254.57 56.10 255.57 56.10 256.57 56.10 257.57 56.10 258.57 56.10 259.57 56.10 260.57 56.10 261.57 56.10 262.57 56.10 263.57 56.10 264.57 56.10 265.57 56.10 266.57 56.10 267.57 56.10 268.57 56.10 269.57 56.10 270.57 56.10 271.57 56.10 272.57 56.10 273.57 56.10 274.57 56.10 275.57 56.10 276.57 56.10 277.57 56.10 278.57 56.10 279.57 56.10 280.57 56.10 281.57 56.10 282.57 56.10 283.57 56.10 284.57 56.10 285.57 56.10 286.57 56.10 287.57 56.10 288.57 56.10 289.57 56.10 290.57 56.10 291.57 56.10 292.57 56.10
13 Oct 2007 253.43 55.68 254.43 55.68 255.43 55.68 256.43 55.68 257.43 55.68 258.43 55.68 259.43 55.68 260.43 55.68 261.43 55.68 262.43 55.68 263.43 55.68 264.43 55.68 265.43 55.68 266.43 55.68 267.43 55.68 268.43 55.68 269.43 55.68 270.43 55.68 271.43 55.68 272.43 55.68 273.43 55.68 274.43 55.68 275.43 55.68 276.43 55.68 277.43 55.68 278.43 55.68 279.43 55.68 280.43 55.68 281.43 55.68 282.43 55.68 283.43 55.68 284.43 55.68 285.43 55.68 286.43 55.68 287.43 55.68 288.43 55.68 289.43 55.68 290.43 55.68 291.43 55.68 292.43 55.68 293.43 55.68
14 Oct 2007 253.25 55.47 254.25 55.47 255.25 55.47 256.25 55.47 257.25 55.47 258.25 55.47 259.25 55.47 260.25 55.47 261.25 55.47 262.25 55.47 263.25 55.47 264.25 55.47 265.25 55.47 266.25 55.47 267.25 55.47 268.25 55.47 269.25 55.47 270.25 55.47 271.25 55.47 272.25 55.47 273.25 55.47 274.25 55.47 275.25 55.47 276.25 55.47 277.25 55.47 278.25 55.47 279.25 55.47 280.25 55.47 281.25 55.47 282.25 55.47 283.25 55.47 284.25 55.47 285.25 55.47 286.25 55.47 287.25 55.47 288.25 55.47 289.25 55.47 290.25 55.47 291.25 55.47 292.25 55.47 293.25 55.47
15 Oct 2007 253.06 55.07 254.06 55.07 255.06 55.07 256.06 55.07 257.06 55.07 258.06 55.07 259.06 55.07 260.06 55.07 261.06 55.07 262.06 55.07 263.06 55.07 264.06 55.07 265.06 55.07 266.06 55.07 267.06 55.07 268.06 55.07 269.06 55.07 270.06 55.07 271.06 55.07 272.06 55.07 273.06 55.07 274.06 55.07 275.06 55.07 276.06 55.07 277.06 55.07 278.06 55.07 279.06 55.07 280.06 55.07 281.06 55.07 282.06 55.07 283.06 55.07 284.06 55.07 285.06 55.07 286.06 55.07 287.06 55.07 288.06 55.07 289.06 55.07 290.06 55.07 291.06 55.07 292.06 55.07 293.06 55.07
16 Oct 2007 252.86 54.69 253.86 54.69 254.86 54.69 255.86 54.69 256.86 54.69 257.86 54.69 258.86 54.69 259.86 54.69 260.86 54.69 261.86 54.69 262.86 54.69 263.86 54.69 264.86 54.69 265.86 54.69 266.86 54.69 267.86 54.69 268.86 54.69 269.86 54.69 270.86 54.69 271.86 54.69 272.86 54.69 273.86 54.69 274.86 54.69 275.86 54.69 276.86 54.69 277.86 54.69 278.86 54.69 279.86 54.69 280.86 54.69 281.86 54.69 282.86 54.69 283.86 54.69 284.86 54.69 285.86 54.69 286.86 54.69 287.86 54.69 288.86 54.69 289.86 54.69 290.86 54.69 291.86 54.69 292.86 54.69 293.86 54.69 294.86 54.69
17 Oct 2007 252.64 54.52 253.64 54.52 254.64 54.52 255.64 54.52 256.64 54.52 257.64 54.52 258.64 54.52 259.64 54.52 260.64 54.52 261.64 54.52 262.64 54.52 263.64 54.52 264.64 54.52 265.64 54.52 266.64 54.52 267.64 54.52 268.64 54.52 269.64 54.52 270.64 54.52 271.64 54.52 272.64 54.52 273.64 54.52 274.64 54.52 275.64 54.52 276.64 54.52 277.64 54.52 278.64 54.52 279.64 54.52 280.64 54.52 281.64 54.52 282.64 54.52 283.64 54.52 284.64 54.52 285.64 54.52 286.64 54.52 287.64 54.52 288.64 54.52 289.64 54.52 290.64 54.52 291.64 54.52 292.64 54.52 293.64 54.52 294.64 54.52
18 Oct 2007 252.41 54.18 253.41 54.18 254.41 54.18 255.41 54.18 256.41 54.18 257.41 54.18 258.41 54.18 259.41 54.18 260.41 54.18 261.41 54.18 262.41 54.18 263.41 54.18 264.41 54.18 265.41 54.18 266.41 54.18 267.41 54.18 268.41 54.18 269.41 54.18 270.41 54.18 271.41 54.18 272.41 54.18 273.41 54.18 274.41 54.18 275.41 54.18 276.41 54.18 277.41 54.18 278.41 54.18 279.41 54.18 280.41 54.18 281.41 54.18 282.41 54.18 283.41 54.18 284.41 54.18 285.41 54.18 286.41 54.18 287.41 54.18 288.41 54.18 289.41 54.18 290.41 54.18 291.41 54.18 292.41 54.18 293.41 54.18 294.41 54.18
19 Oct 2007 252.14 54.06 253.14 54.06 254.14 54.06 255.14 54.06 256.14 54.06 257.14 54.06 258.14 54.06 259.14 54.06 260.14 54.06 261.14 54.06 262.14 54.06 263.14 54.06 264.14 54.06 265.14 54.06 266.14 54.06 267.14 54.06 268.14 54.06 269.14 54.06 270.14 54.06 271.14 54.06 272.14 54.06 273.14 54.06 274.14 54.06 275.14 54.06 276.14 54.06 277.14 54.06 278.14 54.06 279.14 54.06 280.14 54.06 281.14 54.06 282.14 54.06 283.14 54.06 284.14 54.06 285.14 54.06 286.14 54.06 287.14 54.06 288.14 54.06 289.14 54.06 290.14 54.06 291.14 54.06 292.14 54.06 293.14 54.06
20 Oct 2007 251.86 53.95 252.86 53.95 253.86 53.95 254.86 53.95 255.86 53.95 256.86 53.95 257.86 53.95 258.86 53.95 259.86 53.95 260.86 53.95 261.86 53.95 262.86 53.95 263.86 53.95 264.86 53.95 265.86 53.95 266.86 53.95 267.86 53.95 268.86 53.95 269.86 53.95 270.86 53.95 271.86 53.95 272.86 53.95 273.86 53.95 274.86 53.95 275.86 53.95 276.86 53.95 277.86 53.95 278.86 53.95 279.86 53.95 280.86 53.95 281.86 53.95 282.86 53.95 283.86 53.95 284.86 53.95 285.86 53.95 286.86 53.95 287.86 53.95 288.86 53.95 289.86 53.95 290.86 53.95 291.86 53.95 292.86 53.95 293.86 53.95
21 Oct 2007 251.55 53.66 252.55 53.66 253.55 53.66 254.55 53.66 255.55 53.66 256.55 53.66 257.55 53.66 258.55 53.66 259.55 53.66 260.55 53.66 261.55 53.66 262.55 53.66 263.55 53.66 264.55 53.66 265.55 53.66 266.55 53.66 267.55 53.66 268.55 53.66 269.55 53.66 270.55 53.66 271.55 53.66 272.55 53.66 273.55 53.66 274.55 53.66 275.55 53.66 276.55 53.66 277.55 53.66 278.55 53.66 279.55 53.66 280.55 53.66 281.55 53.66 282.55 53.66 283.55 53.66 284.55 53.66 285.55 53.66 286.55 53.66 287.55 53.66 288.55 53.66 289.55 53.66 290.55 53.66 291.55 53.66 292.55 53.66 293.55 53.66
22 Oct 2007 251.21 53.59 252.21 53.59 253.21 53.59 254.21 53.59 255.21 53.59 256.21 53.59 257.21 53.59 258.21 53.59 259.21 53.59 260.21 53.59 261.21 53.59 262.21 53.59 263.21 53.59 264.21 53.59 265.21 53.59 266.21 53.59 267.21 53.59 268.21 53.59 269.21 53.59 270.21 53.59 271.21 53.59 272.21 53.59 273.21 53.59 274.21 53.59 275.21 53.59 276.21 53.59 277.21 53.59 278.21 53.59 279.21 53.59 280.21 53.59 281.21 53.59 282.21 53.59 283.21 53.59 284.21 53.59 285.21 53.59 286.21 53.59 287.21 53.59 288.21 53.59 289.21 53.59 290.21 53.59 291.21 53.59 292.21 53.59
23 Oct 2007 250.74 53.53 251.74 53.53 252.74 53.53 253.74 53.53 254.74 53.53 255.74 53.53 256.74 53.53 257.74 53.53 258.74 53.53 259.74 53.53 260.74 53.53 261.74 53.53 262.74 53.53 263.74 53.53 264.74 53.53 265.74 53.53 266.74 53.53 267.74 53.53 268.74 53.53 269.74 53.53 270.74 53.53 271.74 53.53 272.74 53.53 273.74 53.53 274.74 53.53 275.74 53.53 276.74 53.53 277.74 53.53 278.74 53.53 279.74 53.53 280.74 53.53 281.74 53.53 282.74 53.53 283.74 53.53 284.74 53.53 285.74 53.53 286.74 53.53 287.74 53.53 288.74 53.53 289.74 53.53 290.74 53.53 291.74 53.53 292.74 53.53
24 Oct 2007 250.44 53.49 251.44 53.49 252.44 53.49 253.44 53.49 254.44 53.49 255.44 53.49 256.44 53.49 257.44 53.49 258.44 53.49 259.44 53.49 260.44 53.49 261.44 53.49 262.44 53.49 263.44 53.49 264.44 53.49 265.44 53.49 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49
25 Oct 2007 250.00 53.45 251.00 53.45 252.00 53.45 253.00 53.45 254.00 53.45 255.00 53.45 256.00 53.45 257.00 53.45 258.00 53.45 259.00 53.45 260.00 53.45 261.00 53.45 262.00 53.45 263.00 53.45 264.00 53.45 265.00 53.45 266.00 53.45 267.00 53.45 268.00 53.45 269.00 53.45 270.00 53.45 271.00 53.45 272.00 53.45 273.00 53.45 274.00 53.45 275.00 53.45 276.00 53.45 277.00 53.45 278.00 53.45 279.00 53.45 280.00 53.45 281.00 53.45 282.00 53.45 283.00 53.45 284.00 53.45 285.00 53.45 286.00 53.45 287.00 53.45 288.00 53.45 289.00 53.45 290.00 53.45 291.00 53.45
26 Oct 2007 249.54 53.43 250.54 53.43 251.54 53.43 252.54 53.43 253.54 53.43 254.54 53.43 255.54 53.43 256.54 53.43 257.54 53.43 258.54 53.43 259.54 53.43 260.54 53.43 261.54 53.43 262.54 53.43 263.54 53.43 264.54 53.43 265.54 53.43 266.54 53.43 267.54 53.43 268.54 53.43 269.54 53.43 270.54 53.43 271.54 53.43 272.54 53.43 273.54 53.43 274.54 53.43 275.54 53.43 276.54 53.43 277.54 53.43 278.54 53.43 279.54 53.43 280.54 53.43 281.54 53.43 282.54 53.43 283.54 53.43 284.54 53.43 285.54 53.43 286.54 53.43 287.54 53.43 288.54 53.43 289.54 53.43 290.54 53.43 291.54 53.43
27 Oct 2007 249.03 53.41 250.03 53.41 251.03 53.41 252.03 53.41 253.03 53.41 254.03 53.41 255.03 53.41 256.03 53.41 257.03 53.41 258.03 53.41 259.03 53.41 260.03 53.41 261.03 53.41 262.03 53.41 263.03 53.41 264.03 53.41 265.03 53.41 266.03 53.41 267.03 53.41 268.03 53.41 269.03 53.41 270.03 53.41 271.03 53.41 272.03 53.41 273.03 53.41 274.03 53.41 275.03 53.41 276.03 53.41 277.03 53.41 278.03 53.41 279.03 53.41 280.03 53.41 281.03 53.41 282.03 53.41 283.03 53.41 284.03 53.41 285.03 53.41 286.03 53.41 287.03 53.41 288.03 53.41 289.03 53.41 290.03 53.41 291.03 53.41
28 Oct 2007 248.48 53.40 249.48 53.40 250.48 53.40 251.48 53.40 252.48 53.40 253.48 53.40 254.48 53.40 255.48 53.40 256.48 53.40 257.48 53.40 258.48 53.40 259.48 53.40 260.48 53.40 261.48 53.40 262.48 53.40 263.48 53.40 264.48 53.40 265.48 53.40 266.48 53.40 267.48 53.40 268.48 53.40 269.48 53.40 270.48 53.40 271.48 53.40 272.48 53.40 273.48 53.40 274.48 53.40 275.48 53.40 276.48 53.40 277.48 53.40 278.48 53.40 279.48 53.40 280.48 53.40 281.48 53.40 282.48 53.40 283.48 53.40 284.48 53.40 285.48 53.40 286.48 53.40 287.48 53.40 288.48 53.40 289.48 53.40 290.48 53.40
29 Oct 2007 247.88 53.40 248.88 53.40 249.88 53.40 250.88 53.40 251.88 53.40 252.88 53.40 253.88 53.40 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40
30 Oct 2007 247.24 53.19 248.24 53.19 249.24 53.19 250.24 53.19 251.24 53.19 252.24 53.19 253.24 53.19 254.24 53.19 255.24 53.19 256.24 53.19 257.24 53.19 258.24 53.19 259.24 53.19 260.24 53.19 261.24 53.19 262.24 53.19 263.24 53.19 264.24 53.19 265.24 53.19 266.24 53.19 267.24 53.19 268.24 53.19 269.24 53.19 270.24 53.19 271.24 53.19 272.24 53.19 273.24 53.19 274.24 53.19 275.24 53.19 276.24 53.19 277.24 53.19 278.24 53.19 279.24 53.19 280.24 53.19 281.24 53.19 282.24 53.19 283.24 53.19 284.24 53.19 285.24 53.19 286.24 53.19 287.24 53.19 288.24 53.19 289.24 53.19 290.24 53.19
31 Oct 2007 247.85 53.19 248.85 53.19 249.85 53.19 250.85 53.19 251.85 53.19 252.85 53.19 253.85 53.19 254.85 53.19 255.85 53.19 256.85 53.19 257.85 53.19 258.85 53.19 259.85 53.19 260.85 53.19 261.85 53.19 262.85 53.19 263.85 53.19 264.85 53.19 265.85 53.19 266.85 53.19 267.85 53.19 268.85 53.19 269.85 53.19 270.85 53.19 271.85 53.19 272.85 53.19 273.85 53.19 274.85 53.19 275.85 53.19 276.85 53.19 277.85 53.19 278.85 53.19 279.85 53.19 280.85 53.19 281.85 53.19 282.85 53.19 283.85 53.19 284.85 53.19 285.85 53.19 286.85 53.19 287.85 53.19 288.85 53.19
01 Nov 2007 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40
02 Nov 2007 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40 253.76 53.40 254.76 53.40 255.76 53.40 256.76 53.40 257.76 53.40 258.76 53.40 259.76 53.40 260.76 53.40 261.76 53.40 262.76 53.40 263.76 53.40 264.76 53.40 265.76 53.40 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40
03 Nov 2007 248.41 53.40 249.41 53.40 250.41 53.40 251.41 53.40 252.41 53.40 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40
04 Nov 2007 248.36 53.40 249.36 53.40 250.36 53.40 251.36 53.40 252.36 53.40 253.36 53.40 254.36 53.40 255.36 53.40 256.36 53.40 257.36 53.40 258.36 53.40 259.36 53.40 260.36 53.40 261.36 53.40 262.36 53.40 263.36 53.40 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40
05 Nov 2007 248.31 53.40 249.31 53.40 250.31 53.40 251.31 53.40 252.31 53.40 253.31 53.40 254.31 53.40 255.31 53.40 256.31 53.40 257.31 53.40 258.31 53.40 259.31 53.40 260.31 53.40 261.31 53.40 262.31 53.40 263.31 53.40 264.31 53.40 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40 276.31 53.40 277.31 53.40 278.31 53.40 279.31 53.40 280.31 53.40 281.31 53.40 282.31 53.40 283.31 53.40 284.31 53.40 285.31 53.40 286.31 53.40 287.31 53.40 288.31 53.40
06 Nov 2007 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40
07 Nov 2007 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40
08 Nov 2007 248.79 53.19 249.79 53.19 250.79 53.19 251.79 53.19 252.79 53.19 253.79 53.19 254.79 53.19 255.79 53.19 256.79 53.19 257.79 53.19 258.79 53.19 259.79 53.19 260.79 53.19 261.79 53.19 262.79 53.19 263.79 53.19 264.79 53.19 265.79 53.19 266.79 53.19 267.79 53.19 268.79 53.19 269.79 53.19 270.79 53.19 271.79 53.19 272.79 53.19 273.79 53.19 274.79 53.19 275.79 53.19 276.79 53.19 277.79 53.19 278.79 53.19 279.79 53.19 280.79 53.19 281.79 53.19 282.79 53.19 283.79 53.19 284.79 53.19 285.79 53.19 286.79 53.19 287.79 53.19
09 Nov 2007 248.49 53.19 249.49 53.19 250.49 53.19 251.49 53.19 252.49 53.19 253.49 53.19 254.49 53.19 255.49 53.19 256.49 53.19 257.49 53.19 258.49 53.19 259.49 53.19 260.49 53.19 261.49 53.19 262.49 53.19 263.49 53.19 264.49 53.19 265.49 53.19 266.49 53.19 267.49 53.19 268.49 53.19 269.49 53.19 270.49 53.19 271.49 53.19 272.49 53.19 273.49 53.19 274.49 53.19 275.49 53.19 276.49 53.19 277.49 53.19 278.49 53.19 279.49 53.19 280.49 53.19 281.49 53.19 282.49 53.19 283.49 53.19 284.49 53.19 285.49 53.19 286.49 53.19 287.49 53.19
10 Nov 2007 248.43 53.40 249.43 53.40 250.43 53.40 251.43 53.40 252.43 53.40 253.43 53.40 254.43 53.40 255.43 53.40 256.43 53.40 257.43 53.40 258.43 53.40 259.43 53.40 260.43 53.40 261.43 53.40 262.43 53.40 263.43 53.40 264.43 53.40 265.43 53.40 266.43 53.40 267.43 53.40 268.43 53.40 269.43 53.40 270.43 53.40 271.43 53.40 272.43 53.40 273.43 53.40 274.43 53.40 275.43 53.40 276.43 53.40 277.43 53.40 278.43 53.40 279.43 53.40 280.43 53.40 281.43 53.40 282.43 53.40 283.43 53.40 284.43 53.40 285.43 53.40 286.43 53.40 287.43 53.40
11 Nov 2007 248.18 53.40 249.18 53.40 250.18 53.40 251.18 53.40 252.18 53.40 253.18 53.40 254.18 53.40 255.18 53.40 256.18 53.40 257.18 53.40 258.18 53.40 259.18 53.40 260.18 53.40 261.18 53.40 262.18 53.40 263.18 53.40 264.18 53.40 265.18 53.40 266.18 53.40 267.18 53.40 268.18 53.40 269.18 53.40 270.18 53.40 271.18 53.40 272.18 53.40 273.18 53.40 274.18 53.40 275.18 53.40 276.18 53.40 277.18 53.40 278.18 53.40 279.18 53.40 280.18 53.40 281.18 53.40 282.18 53.40 283.18 53.40 284.18 53.40 285.18 53.40 286.18 53.40 287.18 53.40 288.18 53.40
12 Nov 2007 248.12 53.42 249.12 53.42 250.12 53.42 251.12 53.42 252.12 53.42 253.12 53.42 254.12 53.42 255.12 53.42 256.12 53.42 257.12 53.42 258.12 53.42 259.12 53.42 260.12 53.42 261.12 53.42 262.12 53.42 263.12 53.42 264.12 53.42 265.12 53.42 266.12 53.42 267.12 53.42 268.12 53.42 269.12 53.42 270.12 53.42 271.12 53.42 272.12 53.42 273.12 53.42 274.12 53.42 275.12 53.42 276.12 53.42 277.12 53.42 278.12 53.42 279.12 53.42 280.12 53.42 281.12 53.42 282.12 53.42 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42
13 Nov 2007 248.05 53.44 249.05 53.44 250.05 53.44 251.05 53.44 252.05 53.44 253.05 53.44 254.05 53.44 255.05 53.44 256.05 53.44 257.05 53.44 258.05 53.44 259.05 53.44 260.05 53.44 261.05 53.44 262.05 53.44 263.05 53.44 264.05 53.44 265.05 53.44 266.05 53.44 267.05 53.44 268.05 53.44 269.05 53.44 270.05 53.44 271.05 53.44 272.05 53.44 273.05 53.44 274.05 53.44 275.05 53.44 276.05 53.44 277.05 53.44 278.05 53.44 279.05 53.44 280.05 53.44 281.05 53.44 282.05 53.44 283.05 53.44 284.05 53.44 285.05 53.44 286.05 53.44 287.05 53.44 288.05 53.44
14 Nov 2007 247.40 53.47 248.40 53.47 249.40 53.47 250.40 53.47 251.40 53.47 252.40 53.47 253.40 53.47 254.40 53.47 255.40 53.47 256.40 53.47 257.40 53.47 258.40 53.47 259.40 53.47 260.40 53.47 261.40 53.47 262.40 53.47 263.40 53.47 264.40 53.47 265.40 53.47 266.40 53.47 267.40 53.47 268.40 53.47 269.40 53.47 270.40 53.47 271.40 53.47 272.40 53.47 273.40 53.47 274.40 53.47 275.40 53.47 276.40 53.47 277.40 53.47 278.40 53.47 279.40 53.47 280.40 53.47 281.40 53.47 282.40 53.47 283.40 53.47 284.40 53.47 285.40 53.47 286.40 53.47 287.40 53.47 288.40 53.47
15 Nov 2007 247.32 53.50 248.32 53.50 249.32 53.50 250.32 53.50 251.32 53.50 252.32 53.50 253.32 53.50 254.32 53.50 255.32 53.50 256.32 53.50 257.32 53.50 258.32 53.50 259.32 53.50 260.32 53.50 261.32 53.50 262.32 53.50 263.32 53.50 264.32 53.50 265.32 53.50 266.32 53.50 267.32 53.50 268.32 53.50 269.32 53.50 270.32 53.50 271.32 53.50 272.32 53.50 273.32 53.50 274.32 53.50 275.32 53.50 276.32 53.50 277.32 53.50 278.32 53.50 279.32 53.50 280.32 53.50 281.32 53.50 282.32 53.50 283.32 53.50 284.32 53.50 285.32 53.50 286.32 53.50 287.32 53.50 288.32 53.50
16 Nov 2007 247.25 53.55 248.25 53.55 249.25 53.55 250.25 53.55 251.25 53.55 252.25 53.55 253.25 53.55 254.25 53.55 255.25 53.55 256.25 53.55 257.25 53.55 258.25 53.55 259.25 53.55 260.25 53.55 261.25 53.55 262.25 53.55 263.25 53.55 264.25 53.55 265.25 53.55 266.25 53.55 267.25 53.55 268.25 53.55 269.25 53.55 270.25 53.55 271.25 53.55 272.25 53.55 273.25 53.55 274.25 53.55 275.25 53.55 276.25 53.55 277.25 53.55 278.25 53.55 279.25 53.55 280.25 53.55 281.25 53.55 282.25 53.55 283.25 53.55 284.25 53.55 285.25 53.55 286.25 53.55 287.25 53.55 288.25 53.55
17 Nov 2007 246.27 53.62 247.27 53.62 248.27 53.62 249.27 53.62 250.27 53.62 251.27 53.62 252.27 53.62 253.27 53.62 254.27 53.62 255.27 53.62 256.27 53.62 257.27 53.62 258.27 53.62 259.27 53.62 260.27 53.62 261.27 53.62 262.27 53.62 263.27 53.62 264.27 53.62 265.27 53.62 266.27 53.62 267.27 53.62 268.27 53.62 269.27 53.62 270.27 53.62 271.27 53.62 272.27 53.62 273.27 53.62 274.27 53.62 275.27 53.62 276.27 53.62 277.27 53.62 278.27 53.62 279.27 53.62 280.27 53.62 281.27 53.62 282.27 53.62 283.27 53.62 284.27 53.62 285.27 53.62 286.27 53.62 287.27 53.62 288.27 53.62 289.27 53.62
18 Nov 2007 246.19 53.70 247.19 53.70 248.19 53.70 249.19 53.70 250.19 53.70 251.19 53.70 252.19 53.70 253.19 53.70 254.19 53.70 255.19 53.70 256.19 53.70 257.19 53.70 258.19 53.70 259.19 53.70 260.19 53.70 261.19 53.70 262.19 53.70 263.19 53.70 264.19 53.70 265.19 53.70 266.19 53.70 267.19 53.70 268.19 53.70 269.19 53.70 270.19 53.70 271.19 53.70 272.19 53.70 273.19 53.70 274.19 53.70 275.19 53.70 276.19 53.70 277.19 53.70 278.19 53.70 279.19 53.70 280.19 53.70 281.19 53.70 282.19 53.70 283.19 53.70 284.19 53.70 285.19 53.70 286.19 53.70 287.19 53.70 288.19 53.70 289.19 53.70
19 Nov 2007 246.10 53.99 247.10 53.99 248.10 53.99 249.10 53.99 250.10 53.99 251.10 53.99 252.10 53.99 253.10 53.99 254.10 53.99 255.10 53.99 256.10 53.99 257.10 53.99 258.10 53.99 259.10 53.99 260.10 53.99 261.10 53.99 262.10 53.99 263.10 53.99 264.10 53.99 265.10 53.99 266.10 53.99 267.10 53.99 268.10 53.99 269.10 53.99 270.10 53.99 271.10 53.99 272.10 53.99 273.10 53.99 274.10 53.99 275.10 53.99 276.10 53.99 277.10 53.99 278.10 53.99 279.10 53.99 280.10 53.99 281.10 53.99 282.10 53.99 283.10 53.99 284.10 53.99 285.10 53.99 286.10 53.99 287.10 53.99 288.10 53.99 289.10 53.99
20 Nov 2007 244.80 43.79 245.80 44.14 246.80 44.48 247.80 44.81 248.80 45.13 249.80 45.44 250.80 54.10 251.80 54.10 252.80 54.10 253.80 54.10 254.80 54.10 255.80 54.10 256.80 54.10 257.80 54.10 258.80 54.10 259.80 54.10 260.80 54.10 261.80 54.10 262.80 54.10 263.80 54.10 264.80 54.10 265.80 54.10 266.80 54.10 267.80 54.10 268.80 54.10 269.80 54.10 270.80 54.10 271.80 54.10 272.80 54.10 273.80 54.10 274.80 54.10 275.80 54.10 276.80 54.10 277.80 54.10 278.80 54.10 279.80 54.10 280.80 54.10 281.80 54.10 282.80 54.10 283.80 54.10 284.80 54.10 285.80 54.10 286.80 54.10 287.80 54.10 288.80 54.10 289.80 54.10
21 Nov 2007 244.70 43.39 245.70 43.73 246.70 44.06 247.70 44.39 248.70 44.71 249.70 45.02 250.70 45.32 251.70 45.62 252.70 45.92 253.70 46.20 254.70 50.14 255.70 51.76 256.70 52.78 257.70 53.55 258.70 54.16 259.70 54.23 260.70 54.23 261.70 54.23 262.70 54.23 263.70 54.23 264.70 54.23 265.70 54.23 266.70 54.23 267.70 54.23 268.70 54.23 269.70 54.23 270.70 54.23 271.70 54.23 272.70 54.23 273.70 54.23 274.70 54.23 275.70 54.23 276.70 54.23 277.70 54.23 278.70 54.23 279.70 54.23 280.70 54.23 281.70 54.23 282.70 54.23 283.70 54.23 284.70 54.23 285.70 54.23 286.70 54.23 287.70 54.23 288.70 54.23 289.70 54.23
22 Nov 2007 244.60 43.18 245.60 43.51 246.60 43.84 247.60 44.16 248.60 44.47 249.60 44.78 250.60 45.08 251.60 45.37 252.60 45.66 253.60 45.95 254.60 46.23 255.60 46.50 256.60 46.77 257.60 48.22 258.60 49.60 259.60 50.62 260.60 51.44 261.60 52.13 262.60 52.72 263.60 53.24 264.60 53.71 265.60 54.13 266.60 54.51 267.60 54.58 268.60 54.58 269.60 54.58 270.60 54.58 271.60 54.58 272.60 54.58 273.60 54.58 274.60 54.58 275.60 54.58 276.60 54.58 277.60 54.58 278.60 54.58 279.60 54.58 280.60 54.58 281.60 54.58 282.60 54.58 283.60 54.58 284.60 54.58 285.60 54.58 286.60 54.58 287.60 54.58 288.60 54.58 289.60 54.58
23 Nov 2007 242.81 42.61 243.81 42.94 244.81 43.26 245.81 43.58 246.81 43.90 247.81 44.21 248.81 44.51 249.81 44.81 250.81 45.11 251.81 45.40 252.81 45.68 253.81 45.96 254.81 46.24 255.81 46.51 256.81 46.77 257.81 47.03 258.81 47.29 259.81 47.67 260.81 48.70 261.81 49.55 262.81 50.29 263.81 50.95 264.81 51.53 265.81 52.05 266.81 52.53 267.81 52.97 268.81 53.38 269.81 53.76 270.81 54.12 271.81 54.45 272.81 54.55 273.81 54.55 274.81 54.55 275.81 54.55 276.81 54.55 277.81 54.55 278.81 54.55 279.81 54.55 280.81 54.55 281.81 54.55 282.81 54.55 283.81 54.55 284.81 54.55 285.81 54.55 286.81 54.55 287.81 54.55 288.81 54.55 289.81 54.55 290.81 54.55
24 Nov 2007 242.70 42.80 243.70 43.12 244.70 43.44 245.70 43.75 246.70 44.05 247.70 44.35 248.70 44.65 249.70 44.94 250.70 45.22 251.70 45.51 252.70 45.79 253.70 46.06 254.70 46.33 255.70 46.60 256.70 46.86 257.70 47.12 258.70 47.38 259.70 47.63 260.70 47.88 261.70 48.12 262.70 48.57 263.70 49.26 264.70 49.89 265.70 50.47 266.70 50.99 267.70 51.48 268.70 51.94 269.70 52.36 270.70 52.77 271.70 53.14 272.70 53.50 273.70 53.84 274.70 54.17 275.70 54.48 276.70 54.74 277.70 54.74 278.70 54.74 279.70 54.74 280.70 54.74 281.70 54.74 282.70 54.74 283.70 54.74 284.70 54.74 285.70 54.74 286.70 54.74 287.70 54.74 288.70 54.74 289.70 54.74 290.70 54.74
25 Nov 2007 242.57 43.19 243.57 43.50 244.57 43.80 245.57 44.10 246.57 44.39 247.57 44.68 248.57 44.97 249.57 45.25 250.57 45.53 251.57 45.81 252.57 46.08 253.57 46.35 254.57 46.61 255.57 46.87 256.57 47.13 257.57 47.39 258.57 47.64 259.57 47.89 260.57 48.14 261.57 48.38 262.57 48.62 263.57 48.86 264.57 49.10 265.57 49.59 266.57 50.11 267.57 50.60 268.57 51.06 269.57 51.50 270.57 51.91 271.57 52.30 272.57 52.68 273.57 53.03 274.57 53.37 275.57 53.70 276.57 54.02 277.57 54.32 278.57 54.61 279.57 54.90 280.57 54.95 281.57 54.95 282.57 54.95 283.57 54.95 284.57 54.95 285.57 54.95 286.57 54.95 287.57 54.95 288.57 54.95 289.57 54.95 290.57 54.95
26 Nov 2007 240.06 43.05 241.06 43.35 242.06 43.65 243.06 43.94 244.06 44.23 245.06 44.52 246.06 44.81 247.06 45.09 248.06 45.37 249.06 45.65 250.06 45.92 251.06 46.19 252.06 46.45 253.06 46.72 254.06 46.98 255.06 47.24 256.06 47.49 257.06 47.74 258.06 47.99 259.06 48.24 260.06 48.49 261.06 48.73 262.06 48.97 263.06 49.20 264.06 49.44 265.06 49.67 266.06 49.90 267.06 50.13 268.06 50.58 269.06 51.01 270.06 51.42 271.06 51.81 272.06 52.18 273.06 52.54 274.06 52.89 275.06 53.22 276.06 53.54 277.06 53.85 278.06 54.15 279.06 54.45 280.06 54.73 281.06 55.00 282.06 55.17 283.06 55.17 284.06 55.17 285.06 55.17 286.06 55.17 287.06 55.17 288.06 55.17 289.06 55.17 290.06 55.17 291.06 55.17 292.06 55.17 293.06 55.17
27 Nov 2007 239.92 43.82 240.92 44.11 241.92 44.40 242.92 44.69 243.92 44.97 244.92 45.25 245.92 45.52 246.92 45.79 247.92 46.06 248.92 46.33 249.92 46.60 250.92 46.86 251.92 47.12 252.92 47.37 253.92 47.63 254.92 47.88 255.92 48.13 256.92 48.38 257.92 48.62 258.92 48.87 259.92 49.11 260.92 49.34 261.92 49.58 262.92 49.82 263.92 50.05 264.92 50.28 265.92 50.51 266.92 50.73 267.92 50.96 268.92 51.18 269.92 51.54 270.92 51.91 271.92 52.27 272.92 52.61 273.92 52.94 274.92 53.27 275.92 53.58 276.92 53.88 277.92 54.18 278.92 54.47 279.92 54.75 280.92 55.02 281.92 55.29 282.92 55.55 283.92 55.59 284.92 55.59 285.92 55.59 286.92 55.59 287.92 55.59 288.92 55.59 289.92 55.59 290.92 55.59 291.92 55.59 292.92 55.59
28 Nov 2007 239.77 44.77 240.77 45.05 241.77 45.32 242.77 45.60 243.77 45.87 244.77 46.14 245.77 46.40 246.77 46.67 247.77 46.93 248.77 47.19 249.77 47.44 250.77 47.70 251.77 47.95 252.77 48.20 253.77 48.45 254.77 48.70 255.77 48.94 256.77 49.18 257.77 49.42 258.77 49.66 259.77 49.90 260.77 50.13 261.77 50.36 262.77 50.60 263.77 50.82 264.77 51.05 265.77 51.28 266.77 51.50 267.77 51.73 268.77 51.95 269.77 52.17 270.77 52.41 271.77 52.74 272.77 53.06 273.77 53.37 274.77 53.68 275.77 53.98 276.77 54.27 277.77 54.56 278.77 54.83 279.77 55.11 280.77 55.37 281.77 55.63 282.77 55.79 283.77 55.79 284.77 55.79 285.77 55.79 286.77 55.79 287.77 55.79 288.77 55.79 289.77 55.79 290.77 55.79 291.77 55.79 292.77 55.79
29 Nov 2007 236.43 44.98 237.43 45.26 238.43 45.53 239.43 45.80 240.43 46.07 241.43 46.34 242.43 46.60 243.43 46.87 244.43 47.13 245.43 47.38 246.43 47.64 247.43 47.89 248.43 48.15 249.43 48.39 250.43 48.64 251.43 48.89 252.43 49.13 253.43 49.38 254.43 49.62 255.43 49.86 256.43 50.09 257.43 50.33 258.43 50.56 259.43 50.79 260.43 51.03 261.43 51.25 262.43 51.48 263.43 51.71 264.43 51.93 265.43 52.16 266.43 52.38 267.43 52.60 268.43 52.82 269.43 53.04 270.43 53.26 271.43 53.48 272.43 53.77 273.43 54.07 274.43 54.36 275.43 54.64 276.43 54.91 277.43 55.19 278.43 55.45 279.43 55.71 280.43 55.97 281.43 56.17 282.43 56.17 283.43 56.17 284.43 56.17 285.43 56.17 286.43 56.17 287.43 56.17 288.43 56.17 289.43 56.17 290.43 56.17 291.43 56.17 292.43 56.17 293.43 56.17 294.43 56.17 295.43 56.17 296.43 56.17
30 Nov 2007 236.25 46.20 237.25 46.47 238.25 46.73 239.25 46.99 240.25 47.25 241.25 47.51 242.25 47.76 243.25 48.02 244.25 48.27 245.25 48.52 246.25 48.77 247.25 49.01 248.25 49.26 249.25 49.50 250.25 49.74 251.25 49.98 252.25 50.22 253.25 50.45 254.25 50.69 255.25 50.92 256.25 51.15 257.25 51.38 258.25 51.61 259.25 51.84 260.25 52.07 261.25 52.29 262.25 52.52 263.25 52.74 264.25 52.96 265.25 53.19 266.25 53.41 267.25 53.63 268.25 53.84 269.25 54.06 270.25 54.28 271.25 54.50 272.25 54.78 273.25 55.05 274.25 55.32 275.25 55.59 276.25 55.85 277.25 56.10 278.25 56.30 279.25 56.30 280.25 56.30 281.25 56.30 282.25 56.30 283.25 56.30 284.25 56.30 285.25 56.30 286.25 56.30 287.25 56.30 288.25 56.30 289.25 56.30 290.25 56.30 291.25 56.30 292.25 56.30 293.25 56.30 294.25 56.30 295.25 56.30 296.25 56.30
01 Dec 2007 236.06 47.47 237.06 47.73 238.06 47.98 239.06 48.23 240.06 48.48 241.06 48.73 242.06 48.98 243.06 49.22 244.06 49.47 245.06 49.71 246.06 49.95 247.06 50.19 248.06 50.43 249.06 50.66 250.06 50.90 251.06 51.13 252.06 51.36 253.06 51.59 254.06 51.82 255.06 52.05 256.06 52.27 257.06 52.50 258.06 52.72 259.06 52.95 260.06 53.17 261.06 53.39 262.06 53.61 263.06 53.83 264.06 54.05 265.06 54.27 266.06 54.49 267.06 54.70 268.06 54.92 269.06 55.16 270.06 55.43 271.06 55.69 272.06 55.95 273.06 56.20 274.06 56.37 275.06 56.37 276.06 56.37 277.06 56.37 278.06 56.37 279.06 56.37 280.06 56.37 281.06 56.37 282.06 56.37 283.06 56.37 284.06 56.37 285.06 56.37 286.06 56.37 287.06 56.37 288.06 56.37 289.06 56.37 290.06 56.37 291.06 56.37 292.06 56.37 293.06 56.37 294.06 56.37 295.06 56.37 296.06 56.37
02 Dec 2007 235.85 48.73 236.85 48.98 237.85 49.22 238.85 49.47 239.85 49.71 240.85 49.95 241.85 50.19 242.85 50.43 243.85 50.66 244.85 50.90 245.85 51.13 246.85 51.36 247.85 51.59 248.85 51.82 249.85 52.05 250.85 52.27 251.85 52.50 252.85 52.72 253.85 52.95 254.85 53.17 255.85 53.39 256.85 53.61 257.85 53.83 258.85 54.05 259.85 54.27 260.85 54.49 261.85 54.70 262.85 54.92 263.85 55.17 264.85 55.44 265.85 55.70 266.85 55.96 267.85 56.22 268.85 56.36 269.85 56.36 270.85 56.36 271.85 56.36 272.85 56.36 273.85 56.36 274.85 56.36 275.85 56.36 276.85 56.36 277.85 56.36 278.85 56.36 279.85 56.36 280.85 56.36 281.85 56.36 282.85 56.36 283.85 56.36 284.85 56.36 285.85 56.36 286.85 56.36 287.85 56.36 288.85 56.36 289.85 56.36 290.85 56.36 291.85 56.36 292.85 56.36 293.85 56.36 294.85 56.36 295.85 56.36
03 Dec 2007 235.61 49.93 236.61 50.17 237.61 50.40 238.61 50.64 239.61 50.87 240.61 51.10 241.61 51.33 242.61 51.56 243.61 51.79 244.61 52.02 245.61 52.24 246.61 52.47 247.61 52.69 248.61 52.91 249.61 53.13 250.61 53.35 251.61 53.57 252.61 53.79 253.61 54.01 254.61 54.23 255.61 54.49 256.61 54.77 257.61 55.04 258.61 55.31 259.61 55.57 260.61 55.83 261.61 56.09 262.61 56.28 263.61 56.28 264.61 56.28 265.61 56.28 266.61 56.28 267.61 56.28 268.61 56.28 269.61 56.28 270.61 56.28 271.61 56.28 272.61 56.28 273.61 56.28 274.61 56.28 275.61 56.28 276.61 56.28 277.61 56.28 278.61 56.28 279.61 56.28 280.61 56.28 281.61 56.28 282.61 56.28 283.61 56.28 284.61 56.28 285.61 56.28 286.61 56.28 287.61 56.28 288.61 56.28 289.61 56.28 290.61 56.28 291.61 56.28 292.61 56.28 293.61 56.28 294.61 56.28
04 Dec 2007 235.35 51.01 236.35 51.24 237.35 51.47 238.35 51.69 239.35 51.92 240.35 52.14 241.35 52.37 242.35 52.59 243.35 52.81 244.35 53.03 245.35 53.24 246.35 53.54 247.35 53.84 248.35 54.13 249.35 54.42 250.35 54.70 251.35 54.97 252.35 55.24 253.35 55.51 254.35 55.77 255.35 55.94 256.35 55.94 257.35 55.94 258.35 55.94 259.35 55.94 260.35 55.94 261.35 55.94 262.35 55.94 263.35 55.94 264.35 55.94 265.35 55.94 266.35 55.94 267.35 55.94 268.35 55.94 269.35 55.94 270.35 55.94 271.35 55.94 272.35 55.94 273.35 55.94 274.35 55.94 275.35 55.94 276.35 55.94 277.35 55.94 278.35 55.94 279.35 55.94 280.35 55.94 281.35 55.94 282.35 55.94 283.35 55.94 284.35 55.94 285.35 55.94 286.35 55.94 287.35 55.94 288.35 55.94 289.35 55.94 290.35 55.94 291.35 55.94 292.35 55.94 293.35 55.94 294.35 55.94 295.35 55.94
05 Dec 2007 235.07 51.95 236.07 52.19 237.07 52.53 238.07 52.86 239.07 53.18 240.07 53.49 241.07 53.79 242.07 54.09 243.07 54.38 244.07 54.66 245.07 54.94 246.07 55.21 247.07 55.35 248.07 55.35 249.07 55.35 250.07 55.35 251.07 55.35 252.07 55.35 253.07 55.35 254.07 55.35 255.07 55.35 256.07 55.35 257.07 55.35 258.07 55.35 259.07 55.35 260.07 55.35 261.07 55.35 262.07 55.35 263.07 55.35 264.07 55.35 265.07 55.35 266.07 55.35 267.07 55.35 268.07 55.35 269.07 55.35 270.07 55.35 271.07 55.35 272.07 55.35 273.07 55.35 274.07 55.35 275.07 55.35 276.07 55.35 277.07 55.35 278.07 55.35 279.07 55.35 280.07 55.35 281.07 55.35 282.07 55.35 283.07 55.35 284.07 55.35 285.07 55.35 286.07 55.35 287.07 55.35 288.07 55.35 289.07 55.35 290.07 55.35 291.07 55.35 292.07 55.35 293.07 55.35 294.07 55.35 295.07 55.35
06 Dec 2007 234.75 53.76 235.75 54.06 236.75 54.35 237.75 54.63 238.75 54.91 239.75 54.94 240.75 54.94 241.75 54.94 242.75 54.94 243.75 54.94 244.75 54.94 245.75 54.94 246.75 54.94 247.75 54.94 248.75 54.94 249.75 54.94 250.75 54.94 251.75 54.94 252.75 54.94 253.75 54.94 254.75 54.94 255.75 54.94 256.75 54.94 257.75 54.94 258.75 54.94 259.75 54.94 260.75 54.94 261.75 54.94 262.75 54.94 263.75 54.94 264.75 54.94 265.75 54.94 266.75 54.94 267.75 54.94 268.75 54.94 269.75 54.94 270.75 54.94 271.75 54.94 272.75 54.94 273.75 54.94 274.75 54.94 275.75 54.94 276.75 54.94 277.75 54.94 278.75 54.94 279.75 54.94 280.75 54.94 281.75 54.94 282.75 54.94 283.75 54.94 284.75 54.94 285.75 54.94 286.75 54.94 287.75 54.94 288.75 54.94 289.75 54.94 290.75 54.94 291.75 54.94 292.75 54.94 293.75 54.94 294.75 54.94
07 Dec 2007 234.39 54.32 235.39 54.32 236.39 54.32 237.39 54.32 238.39 54.32 239.39 54.32 240.39 54.32 241.39 54.32 242.39 54.32 243.39 54.32 244.39 54.32 245.39 54.32 246.39 54.32 247.39 54.32 248.39 54.32 249.39 54.32 250.39 54.32 251.39 54.32 252.39 54.32 253.39 54.32 254.39 54.32 255.39 54.32 256.39 54.32 257.39 54.32 258.39 54.32 259.39 54.32 260.39 54.32 261.39 54.32 262.39 54.32 263.39 54.32 264.39 54.32 265.39 54.32 266.39 54.32 267.39 54.32 268.39 54.32 269.39 54.32 270.39 54.32 271.39 54.32 272.39 54.32 273.39 54.32 274.39 54.32 275.39 54.32 276.39 54.32 277.39 54.32 278.39 54.32 279.39 54.32 280.39 54.32 281.39 54.32 282.39 54.32 283.39 54.32 284.39 54.32 285.39 54.32 286.39 54.32 287.39 54.32 288.39 54.32 289.39 54.32 290.39 54.32 291.39 54.32 292.39 54.32 293.39 54.32 294.39 54.32
08 Dec 2007 233.98 53.91 234.98 53.91 235.98 53.91 236.98 53.91 237.98 53.91 238.98 53.91 239.98 53.91 240.98 53.91 241.98 53.91 242.98 53.91 243.98 53.91 244.98 53.91 245.98 53.91 246.98 53.91 247.98 53.91 248.98 53.91 249.98 53.91 250.98 53.91 251.98 53.91 252.98 53.91 253.98 53.91 254.98 53.91 255.98 53.91 256.98 53.91 257.98 53.91 258.98 53.91 259.98 53.91 260.98 53.91 261.98 53.91 262.98 53.91 263.98 53.91 264.98 53.91 265.98 53.91 266.98 53.91 267.98 53.91 268.98 53.91 269.98 53.91 270.98 53.91 271.98 53.91 272.98 53.91 273.98 53.91 274.98 53.91 275.98 53.91 276.98 53.91 277.98 53.91 278.98 53.91 279.98 53.91 280.98 53.91 281.98 53.91 282.98 53.91 283.98 53.91 284.98 53.91 285.98 53.91 286.98 53.91 287.98 53.91 288.98 53.91 289.98 53.91 290.98 53.91 291.98 53.91 292.98 53.91 293.98 53.91
09 Dec 2007 233.51 53.50 234.51 53.50 235.51 53.50 236.51 53.50 237.51 53.50 238.51 53.50 239.51 53.50 240.51 53.50 241.51 53.50 242.51 53.50 243.51 53.50 244.51 53.50 245.51 53.50 246.51 53.50 247.51 53.50 248.51 53.50 249.51 53.50 250.51 53.50 251.51 53.50 252.51 53.50 253.51 53.50 254.51 53.50 255.51 53.50 256.51 53.50 257.51 53.50 258.51 53.50 259.51 53.50 260.51 53.50 261.51 53.50 262.51 53.50 263.51 53.50 264.51 53.50 265.51 53.50 266.51 53.50 267.51 53.50 268.51 53.50 269.51 53.50 270.51 53.50 271.51 53.50 272.51 53.50 273.51 53.50 274.51 53.50 275.51 53.50 276.51 53.50 277.51 53.50 278.51 53.50 279.51 53.50 280.51 53.50 281.51 53.50 282.51 53.50 283.51 53.50 284.51 53.50 285.51 53.50 286.51 53.50 287.51 53.50 288.51 53.50 289.51 53.50 290.51 53.50 291.51 53.50 292.51 53.50 293.51 53.50
10 Dec 2007 232.96 53.12 233.96 53.12 234.96 53.12 235.96 53.12 236.96 53.12 237.96 53.12 238.96 53.12 239.96 53.12 240.96 53.12 241.96 53.12 242.96 53.12 243.96 53.12 244.96 53.12 245.96 53.12 246.96 53.12 247.96 53.12 248.96 53.12 249.96 53.12 250.96 53.12 251.96 53.12 252.96 53.12 253.96 53.12 254.96 53.12 255.96 53.12 256.96 53.12 257.96 53.12 258.96 53.12 259.96 53.12 260.96 53.12 261.96 53.12 262.96 53.12 263.96 53.12 264.96 53.12 265.96 53.12 266.96 53.12 267.96 53.12 268.96 53.12 269.96 53.12 270.96 53.12 271.96 53.12 272.96 53.12 273.96 53.12 274.96 53.12 275.96 53.12 276.96 53.12 277.96 53.12 278.96 53.12 279.96 53.12 280.96 53.12 281.96 53.12 282.96 53.12 283.96 53.12 284.96 53.12 285.96 53.12 286.96 53.12 287.96 53.12 288.96 53.12 289.96 53.12 290.96 53.12 291.96 53.12 292.96 53.12
11 Dec 2007 232.33 52.75 233.33 52.75 234.33 52.75 235.33 52.75 236.33 52.75 237.33 52.75 238.33 52.75 239.33 52.75 240.33 52.75 241.33 52.75 242.33 52.75 243.33 52.75 244.33 52.75 245.33 52.75 246.33 52.75 247.33 52.75 248.33 52.75 249.33 52.75 250.33 52.75 251.33 52.75 252.33 52.75 253.33 52.75 254.33 52.75 255.33 52.75 256.33 52.75 257.33 52.75 258.33 52.75 259.33 52.75 260.33 52.75 261.33 52.75 262.33 52.75 263.33 52.75 264.33 52.75 265.33 52.75 266.33 52.75 267.33 52.75 268.33 52.75 269.33 52.75 270.33 52.75 271.33 52.75 272.33 52.75 273.33 52.75 274.33 52.75 275.33 52.75 276.33 52.75 277.33 52.75 278.33 52.75 279.33 52.75 280.33 52.75 281.33 52.75 282.33 52.75 283.33 52.75 284.33 52.75 285.33 52.75 286.33 52.75 287.33 52.75 288.33 52.75 289.33 52.75 290.33 52.75 291.33 52.75 292.33 52.75
12 Dec 2007 231.57 52.40 232.57 52.40 233.57 52.40 234.57 52.40 235.57 52.40 236.57 52.40 237.57 52.40 238.57 52.40 239.57 52.40 240.57 52.40 241.57 52.40 242.57 52.40 243.57 52.40 244.57 52.40 245.57 52.40 246.57 52.40 247.57 52.40 248.57 52.40 249.57 52.40 250.57 52.40 251.57 52.40 252.57 52.40 253.57 52.40 254.57 52.40 255.57 52.40 256.57 52.40 257.57 52.40 258.57 52.40 259.57 52.40 260.57 52.40 261.57 52.40 262.57 52.40 263.57 52.40 264.57 52.40 265.57 52.40 266.57 52.40 267.57 52.40 268.57 52.40 269.57 52.40 270.57 52.40 271.57 52.40 272.57 52.40 273.57 52.40 274.57 52.40 275.57 52.40 276.57 52.40 277.57 52.40 278.57 52.40 279.57 52.40 280.57 52.40 281.57 52.40 282.57 52.40 283.57 52.40 284.57 52.40 285.57 52.40 286.57 52.40 287.57 52.40 288.57 52.40 289.57 52.40 290.57 52.40 291.57 52.40
13 Dec 2007 230.65 52.08 231.65 52.08 232.65 52.08 233.65 52.08 234.65 52.08 235.65 52.08 236.65 52.08 237.65 52.08 238.65 52.08 239.65 52.08 240.65 52.08 241.65 52.08 242.65 52.08 243.65 52.08 244.65 52.08 245.65 52.08 246.65 52.08 247.65 52.08 248.65 52.08 249.65 52.08 250.65 52.08 251.65 52.08 252.65 52.08 253.65 52.08 254.65 52.08 255.65 52.08 256.65 52.08 257.65 52.08 258.65 52.08 259.65 52.08 260.65 52.08 261.65 52.08 262.65 52.08 263.65 52.08 264.65 52.08 265.65 52.08 266.65 52.08 267.65 52.08 268.65 52.08 269.65 52.08 270.65 52.08 271.65 52.08 272.65 52.08 273.65 52.08 274.65 52.08 275.65 52.08 276.65 52.08 277.65 52.08 278.65 52.08 279.65 52.08 280.65 52.08 281.65 52.08 282.65 52.08 283.65 52.08 284.65 52.08 285.65 52.08 286.65 52.08 287.65 52.08 288.65 52.08 289.65 52.08
14 Dec 2007 229.52 51.97 230.52 51.97 231.52 51.97 232.52 51.97 233.52 51.97 234.52 51.97 235.52 51.97 236.52 51.97 237.52 51.97 238.52 51.97 239.52 51.97 240.52 51.97 241.52 51.97 242.52 51.97 243.52 51.97 244.52 51.97 245.52 51.97 246.52 51.97 247.52 51.97 248.52 51.97 249.52 51.97 250.52 51.97 251.52 51.97 252.52 51.97 253.52 51.97 254.52 51.97 255.52 51.97 256.52 51.97 257.52 51.97 258.52 51.97 259.52 51.97 260.52 51.97 261.52 51.97 262.52 51.97 263.52 51.97 264.52 51.97 265.52 51.97 266.52 51.97 267.52 51.97 268.52 51.97 269.52 51.97 270.52 51.97 271.52 51.97 272.52 51.97 273.52 51.97 274.52 51.97 275.52 51.97 276.52 51.97 277.52 51.97 278.52 51.97 279.52 51.97 280.52 51.97 281.52 51.97 282.52 51.97 283.52 51.97 284.52 51.97 285.52 51.97 286.52 51.97 287.52 51.97 288.52 51.97 289.52 51.97
15 Dec 2007 228.10 51.88 229.10 51.88 230.10 51.88 231.10 51.88 232.10 51.88 233.10 51.88 234.10 51.88 235.10 51.88 236.10 51.88 237.10 51.88 238.10 51.88 239.10 51.88 240.10 51.88 241.10 51.88 242.10 51.88 243.10 51.88 244.10 51.88 245.10 51.88 246.10 51.88 247.10 51.88 248.10 51.88 249.10 51.88 250.10 51.88 251.10 51.88 252.10 51.88 253.10 51.88 254.10 51.88 255.10 51.88 256.10 51.88 257.10 51.88 258.10 51.88 259.10 51.88 260.10 51.88 261.10 51.88 262.10 51.88 263.10 51.88 264.10 51.88 265.10 51.88 266.10 51.88 267.10 51.88 268.10 51.88 269.10 51.88 270.10 51.88 271.10 51.88 272.10 51.88 273.10 51.88 274.10 51.88 275.10 51.88 276.10 51.88 277.10 51.88 278.10 51.88 279.10 51.88 280.10 51.88 281.10 51.88 282.10 51.88 283.10 51.88 284.10 51.88 285.10 51.88 286.10 51.88 287.10 51.88
16 Dec 2007 226.24 51.60 227.24 51.60 228.24 51.60 229.24 51.60 230.24 51.60 231.24 51.60 232.24 51.60 233.24 51.60 234.24 51.60 235.24 51.60 236.24 51.60 237.24 51.60 238.24 51.60 239.24 51.60 240.24 51.60 241.24 51.60 242.24 51.60 243.24 51.60 244.24 51.60 245.24 51.60 246.24 51.60 247.24 51.60 248.24 51.60 249.24 51.60 250.24 51.60 251.24 51.60 252.24 51.60 253.24 51.60 254.24 51.60 255.24 51.60 256.24 51.60 257.24 51.60 258.24 51.60 259.24 51.60 260.24 51.60 261.24 51.60 262.24 51.60 263.24 51.60 264.24 51.60 265.24 51.60 266.24 51.60 267.24 51.60 268.24 51.60 269.24 51.60 270.24 51.60 271.24 51.60 272.24 51.60 273.24 51.60 274.24 51.60 275.24 51.60 276.24 51.60 277.24 51.60 278.24 51.60 279.24 51.60 280.24 51.60 281.24 51.60 282.24 51.60 283.24 51.60 284.24 51.60 285.24 51.60
17 Dec 2007 223.72 51.54 224.72 51.54 225.72 51.54 226.72 51.54 227.72 51.54 228.72 51.54 229.72 51.54 230.72 51.54 231.72 51.54 232.72 51.54 233.72 51.54 234.72 51.54 235.72 51.54 236.72 51.54 237.72 51.54 238.72 51.54 239.72 51.54 240.72 51.54 241.72 51.54 242.72 51.54 243.72 51.54 244.72 51.54 245.72 51.54 246.72 51.54 247.72 51.54 248.72 51.54 249.72 51.54 250.72 51.54 251.72 51.54 252.72 51.54 253.72 51.54 254.72 51.54 255.72 51.54 256.72 51.54 257.72 51.54 258.72 51.54 259.72 51.54 260.72 51.54 261.72 51.54 262.72 51.54 263.72 51.54 264.72 51.54 265.72 51.54 266.72 51.54 267.72 51.54 268.72 51.54 269.72 51.54 270.72 51.54 271.72 51.54 272.72 51.54 273.72 51.54 274.72 51.54 275.72 51.54 276.72 51.54 277.72 51.54 278.72 51.54 279.72 51.54 280.72 51.54 281.72 51.54 282.72 51.54 283.72 51.54
18 Dec 2007 220.14 51.50 221.14 51.50 222.14 51.50 223.14 51.50 224.14 51.50 225.14 51.50 226.14 51.50 227.14 51.50 228.14 51.50 229.14 51.50 230.14 51.50 231.14 51.50 232.14 51.50 233.14 51.50 234.14 51.50 235.14 51.50 236.14 51.50 237.14 51.50 238.14 51.50 239.14 51.50 240.14 51.50 241.14 51.50 242.14 51.50 243.14 51.50 244.14 51.50 245.14 51.50 246.14 51.50 247.14 51.50 248.14 51.50 249.14 51.50 250.14 51.50 251.14 51.50 252.14 51.50 253.14 51.50 254.14 51.50 255.14 51.50 256.14 51.50 257.14 51.50 258.14 51.50 259.14 51.50 260.14 51.50 261.14 51.50 262.14 51.50 263.14 51.50 264.14 51.50 265.14 51.50 266.14 51.50 267.14 51.50 268.14 51.50 269.14 51.50 270.14 51.50 271.14 51.50 272.14 51.50 273.14 51.50 274.14 51.50 275.14 51.50 276.14 51.50 277.14 51.50 278.14 51.50 279.14 51.50
19 Dec 2007 214.68 51.46 215.68 51.46 216.68 51.46 217.68 51.46 218.68 51.46 219.68 51.46 220.68 51.46 221.68 51.46 222.68 51.46 223.68 51.46 224.68 51.46 225.68 51.46 226.68 51.46 227.68 51.46 228.68 51.46 229.68 51.46 230.68 51.46 231.68 51.46 232.68 51.46 233.68 51.46 234.68 51.46 235.68 51.46 236.68 51.46 237.68 51.46 238.68 51.46 239.68 51.46 240.68 51.46 241.68 51.46 242.68 51.46 243.68 51.46 244.68 51.46 245.68 51.46 246.68 51.46 247.68 51.46 248.68 51.46 249.68 51.46 250.68 51.46 251.68 51.46 252.68 51.46 253.68 51.46 254.68 51.46 255.68 51.46 256.68 51.46 257.68 51.46 258.68 51.46 259.68 51.46 260.68 51.46 261.68 51.46 262.68 51.46 263.68 51.46 264.68 51.46 265.68 51.46 266.68 51.46 267.68 51.46 268.68 51.46 269.68 51.46 270.68 51.46 271.68 51.46 272.68 51.46 273.68 51.46 274.68 51.46
20 Dec 2007 205.60 51.43 206.60 51.43 207.60 51.43 208.60 51.43 209.60 51.43 210.60 51.43 211.60 51.43 212.60 51.43 213.60 51.43 214.60 51.43 215.60 51.43 216.60 51.43 217.60 51.43 218.60 51.43 219.60 51.43 220.60 51.43 221.60 51.43 222.60 51.43 223.60 51.43 224.60 51.43 225.60 51.43 226.60 51.43 227.60 51.43 228.60 51.43 229.60 51.43 230.60 51.43 231.60 51.43 232.60 51.43 233.60 51.43 234.60 51.43 235.60 51.43 236.60 51.43 237.60 51.43 238.60 51.43 239.60 51.43 240.60 51.43 241.60 51.43 242.60 51.43 243.60 51.43 244.60 51.43 245.60 51.43 246.60 51.43 247.60 51.43 248.60 51.43 249.60 51.43 250.60 51.43 251.60 51.43 252.60 51.43 253.60 51.43 254.60 51.43 255.60 51.43 256.60 51.43 257.60 51.43 258.60 51.43 259.60 51.43 260.60 51.43 261.60 51.43 262.60 51.43 263.60 51.43 264.60 51.43 265.60 51.43
21 Dec 2007 188.92 51.42 189.92 51.42 190.92 51.42 191.92 51.42 192.92 51.42 193.92 51.42 194.92 51.42 195.92 51.42 196.92 51.42 197.92 51.42 198.92 51.42 199.92 51.42 200.92 51.42 201.92 51.42 202.92 51.42 203.92 51.42 204.92 51.42 205.92 51.42 206.92 51.42 207.92 51.42 208.92 51.42 209.92 51.42 210.92 51.42 211.92 51.42 212.92 51.42 213.92 51.42 214.92 51.42 215.92 51.42 216.92 51.42 217.92 51.42 218.92 51.42 219.92 51.42 220.92 51.42 221.92 51.42 222.92 51.42 223.92 51.42 224.92 51.42 225.92 51.42 226.92 51.42 227.92 51.42 228.92 51.42 229.92 51.42 230.92 51.42 231.92 51.42 232.92 51.42 233.92 51.42 234.92 51.42 235.92 51.42 236.92 51.42 237.92 51.42 238.92 51.42 239.92 51.42 240.92 51.42 241.92 51.42 242.92 51.42 243.92 51.42 244.92 51.42 245.92 51.42 246.92 51.42 247.92 51.42 248.92 51.42
22 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 184.00 51.40 185.00 51.40 186.00 51.40 187.00 51.40 188.00 51.40 189.00 51.40 190.00 51.40 191.00 51.40 192.00 51.40 193.00 51.40 194.00 51.40 195.00 51.40 196.00 51.40 197.00 51.40 198.00 51.40 199.00 51.40 200.00 51.40 201.00 51.40 202.00 51.40 203.00 51.40 204.00 51.40 205.00 51.40 206.00 51.40 207.00 51.40 208.00 51.40 209.00 51.40 210.00 51.40 211.00 51.40 212.00 51.40 213.00 51.40 214.00 51.40 215.00 51.40 216.00 51.40 217.00 51.40 218.00 51.40 158.83 51.40 159.83 51.40 160.83 51.40 161.83 51.40 162.83 51.40 163.83 51.40 164.83 51.40 165.83 51.40 166.83 51.40 167.83 51.40 168.83 51.40 169.83 51.40 170.83 51.40 171.83 51.40 172.83 51.40 173.83 51.40 174.83 51.40 175.83 51.40 176.83 51.40 177.83 51.40 178.83 51.40 179.83 51.40
23 Dec 2007 180.00 51.40 181.00 51.40 182.00 51.40 183.00 51.40 145.58 51.40 146.58 51.40 147.58 51.40 148.58 51.40 149.58 51.40 150.58 51.40 151.58 51.40 152.58 51.40 153.58 51.40 154.58 51.40 155.58 51.40 156.58 51.40 157.58 51.40 158.58 51.40 159.58 51.40 160.58 51.40 161.58 51.40 162.58 51.40 163.58 51.40 164.58 51.40 165.58 51.40 166.58 51.40 167.58 51.40 168.58 51.40 169.58 51.40 170.58 51.40 171.58 51.40 172.58 51.40 173.58 51.40 174.58 51.40 175.58 51.40 176.58 51.40 177.58 51.40 178.58 51.40 179.58 51.40
24 Dec 2007 148.02 51.60 149.02 51.60 150.02 51.60 151.02 51.60 152.02 51.60 153.02 51.60 154.02 51.60 155.02 51.60 156.02 51.60 157.02 51.60 158.02 51.60 159.02 51.60 160.02 51.60 161.02 51.60
01 Jan 2008 068.83 01.79 069.83 01.79 070.83 01.78 071.83 01.77 072.83 01.76 073.83 01.74 074.83 01.73 075.83 01.70 076.83 01.68 077.83 01.65 118.83 01.66 119.83 01.68 120.83 01.71 121.83 01.73 122.83 01.74 123.83 01.76 124.83 01.77 125.83 01.77 126.83 01.78 127.83 01.78 128.83 01.78
02 Jan 2008 068.01 01.77 069.01 01.78 070.01 01.78 071.01 01.79 072.01 01.79 073.01 01.78 074.01 01.78 075.01 01.77 076.01 01.76 077.01 01.75 078.01 01.73 079.01 01.71 080.01 01.69 081.01 01.66 123.01 01.66 124.01 01.69 125.01 01.71 126.01 01.73 127.01 01.74 128.01 01.76
03 Jan 2008 071.32 01.96 072.32 01.97 073.32 01.98 074.32 01.98 075.32 01.99 076.32 01.99 077.32 01.98 078.32 01.97 079.32 01.97 080.32 01.95 081.32 01.94 082.32 01.92 083.32 01.90 084.32 01.87 085.32 01.85 086.32 01.81 087.32 01.78 088.32 01.74 089.32 01.70 090.32 01.66
04 Jan 2008 066.73 01.96 067.73 02.00 068.73 02.03 069.73 02.06 070.73 02.09 071.73 02.11 072.73 02.13 073.73 02.15 074.73 02.16 075.73 02.17 076.73 02.18 077.73 02.19 078.73 02.19 079.73 02.19 080.73 02.19 081.73 02.19 082.73 02.18 083.73 02.17 084.73 02.15 085.73 02.13 086.73 02.11 087.73 02.09 088.73 02.06 089.73 02.03 090.73 02.00 091.73 01.97 092.73 01.93 093.73 01.89 097.73 01.88 124.73 01.87 125.73 01.91 126.73 01.95
05 Jan 2008 066.23 01.80 067.23 01.84 068.23 01.89 069.23 01.93 070.23 01.97 071.23 02.01 072.23 02.04 073.23 02.07 074.23 02.10 075.23 02.12 076.23 02.14 077.23 02.16 078.23 02.18 079.23 02.19 080.23 02.20 081.23 02.21 082.23 02.21 083.23 02.22 084.23 02.21 085.23 02.21 086.23 02.20 087.23 02.19 088.23 02.18 089.23 02.16 090.23 02.14 091.23 02.12 092.23 02.09 093.23 02.07 094.23 02.03 095.23 02.00 096.23 01.96 097.23 01.92 098.23 02.07 099.23 02.03 100.23 01.97 101.23 01.92 102.23 01.86 103.23 01.80 104.23 01.73 105.23 01.66 124.23 01.68 125.23 01.73 126.23 01.79
06 Jan 2008 066.79 01.86 067.79 01.92 068.79 01.97 069.79 02.02 070.79 02.07 071.79 02.12 072.79 02.16 073.79 02.20 074.79 02.24 075.79 02.27 076.79 02.30 077.79 02.33 078.79 02.36 079.79 02.38 080.79 02.40 081.79 02.42 082.79 02.43 083.79 02.44 084.79 02.45 085.79 02.45 086.79 02.46 087.79 02.46 088.79 02.45 089.79 02.44 090.79 02.43 091.79 02.42 092.79 02.41 093.79 02.39 094.79 02.37 095.79 02.34 096.79 02.31 097.79 02.28 098.79 02.45 099.79 02.41 100.79 02.37 101.79 02.32 102.79 02.27 103.79 02.22 104.79 02.17 105.79 02.11 106.79 02.04 107.79 02.18 108.79 02.11 109.79 02.03 110.79 01.96 111.79 01.87
07 Jan 2008 066.41 01.86 067.41 01.93 068.41 01.99 069.41 02.06 070.41 02.12 071.41 02.18 072.41 02.23 073.41 02.28 074.41 02.33 075.41 02.38 076.41 02.42 077.41 02.46 078.41 02.50 079.41 02.53 080.41 02.56 081.41 02.59 082.41 02.62 083.41 02.64 084.41 02.66 085.41 02.68 086.41 02.69 087.41 02.70 088.41 02.71 089.41 02.72 090.41 02.72 091.41 02.72 092.41 02.72 093.41 02.71 094.41 02.70 095.41 02.69 096.41 02.67 097.41 02.65 098.41 02.83 099.41 02.81 100.41 02.78 101.41 02.75 102.41 02.71 103.41 02.67 104.41 02.63 105.41 02.59 106.41 02.54 107.41 02.49 108.41 02.63 109.41 02.57 110.41 02.51 111.41 02.44 112.41 02.37 113.41 02.29 114.41 02.41 115.41 02.33 116.41 02.24 117.41 02.15 118.41 02.05 119.41 01.95 120.41 02.04 121.41 01.93
08 Jan 2008 069.07 02.08 070.07 02.15 071.07 02.22 072.07 02.29 073.07 02.35 074.07 02.41 075.07 02.47 076.07 02.52 077.07 02.57 078.07 02.62 079.07 02.67 080.07 02.71 081.07 02.75 082.07 02.79 083.07 02.82 084.07 02.85 085.07 02.88 086.07 02.91 087.07 02.93 088.07 02.95 089.07 02.97 090.07 02.98 091.07 02.99 092.07 03.00 093.07 03.01 094.07 03.01 095.07 03.01 096.07 03.01 097.07 03.00 098.07 03.19 099.07 03.18 100.07 03.17 101.07 03.15 102.07 03.12 103.07 03.10 104.07 03.07 105.07 03.04 106.07 03.00 107.07 02.96 108.07 03.12 109.07 03.08 110.07 03.02 111.07 02.97 112.07 02.91 113.07 02.85 114.07 02.99 115.07 02.92 116.07 02.84 117.07 02.76 118.07 02.68 119.07 02.59 120.07 02.70 121.07 02.60 122.07 02.50 123.07 02.39 124.07 02.48
09 Jan 2008 067.77 02.02 068.77 02.11 069.77 02.19 070.77 02.27 071.77 02.34 072.77 02.42 073.77 02.49 074.77 02.55 075.77 02.62 076.77 02.68 077.77 02.74 078.77 02.79 079.77 02.85 080.77 02.90 081.77 02.95 082.77 02.99 083.77 03.04 084.77 03.08 085.77 03.11 086.77 03.15 087.77 03.18 088.77 03.21 089.77 03.23 090.77 03.26 091.77 03.28 092.77 03.30 093.77 03.31 094.77 03.32 095.77 03.33 096.77 03.34 097.77 03.54 098.77 03.54 099.77 03.54 100.77 03.53 101.77 03.52 102.77 03.51 103.77 03.49 104.77 03.47 105.77 03.45 106.77 03.62 107.77 03.59 108.77 03.56 109.77 03.52 110.77 03.48 111.77 03.44 112.77 03.39 113.77 03.54 114.77 03.48 115.77 03.42 116.77 03.36 117.77 03.29 118.77 03.41 119.77 03.34 120.77 03.25 121.77 03.17 122.77 03.07 123.77 03.18 124.77 03.07
10 Jan 2008 067.50 02.05 068.50 02.14 069.50 02.24 070.50 02.32 071.50 02.41 072.50 02.49 073.50 02.57 074.50 02.65 075.50 02.72 076.50 02.79 077.50 02.86 078.50 02.93 079.50 02.99 080.50 03.05 081.50 03.11 082.50 03.17 083.50 03.22 084.50 03.27 085.50 03.32 086.50 03.36 087.50 03.41 088.50 03.45 089.50 03.48 090.50 03.52 091.50 03.55 092.50 03.58 093.50 03.60 094.50 03.63 095.50 03.65 096.50 03.87 097.50 03.88 098.50 03.89 099.50 03.90 100.50 03.91 101.50 03.91 102.50 03.91 103.50 03.90 104.50 03.90 105.50 03.89 106.50 04.07 107.50 04.06 108.50 04.03 109.50 04.01 110.50 03.98 111.50 03.95 112.50 04.12 113.50 04.08 114.50 04.04 115.50 03.99 116.50 03.94 117.50 04.08 118.50 04.02 119.50 03.96 120.50 03.89 121.50 03.82 122.50 03.94 123.50 03.86 124.50 03.77
11 Jan 2008 066.25 02.00 067.25 02.11 068.25 02.21 069.25 02.31 070.25 02.40 071.25 02.50 072.25 02.59 073.25 02.67 074.25 02.76 075.25 02.84 076.25 02.92 077.25 03.00 078.25 03.08 079.25 03.15 080.25 03.22 081.25 03.29 082.25 03.36 083.25 03.42 084.25 03.48 085.25 03.54 086.25 03.59 087.25 03.64 088.25 03.69 089.25 03.74 090.25 03.79 091.25 03.83 092.25 03.87 093.25 03.90 094.25 03.94 095.25 04.17 096.25 04.20 097.25 04.22 098.25 04.25 099.25 04.27 100.25 04.28 101.25 04.30 102.25 04.31 103.25 04.32 104.25 04.52 105.25 04.52 106.25 04.52 107.25 04.52 108.25 04.51 109.25 04.50 110.25 04.48 111.25 04.66 112.25 04.64 113.25 04.61 114.25 04.59 115.25 04.55 116.25 04.71 117.25 04.67 118.25 04.63 119.25 04.58 120.25 04.52 121.25 04.66 122.25 04.60 123.25 04.53 124.25 04.45
12 Jan 2008 065.03 01.97 066.03 02.08 067.03 02.19 068.03 02.30 069.03 02.41 070.03 02.51 071.03 02.61 072.03 02.71 073.03 02.81 074.03 02.90 075.03 02.99 076.03 03.08 077.03 03.17 078.03 03.25 079.03 03.34 080.03 03.41 081.03 03.49 082.03 03.57 083.03 03.64 084.03 03.71 085.03 03.77 086.03 03.84 087.03 03.90 088.03 03.96 089.03 04.02 090.03 04.07 091.03 04.12 092.03 04.17 093.03 04.42 094.03 04.46 095.03 04.51 096.03 04.54 097.03 04.58 098.03 04.61 099.03 04.64 100.03 04.67 101.03 04.70 102.03 04.72 103.03 04.94 104.03 04.96 105.03 04.97 106.03 04.98 107.03 04.99 108.03 04.99 109.03 04.99 110.03 05.19 111.03 05.18 112.03 05.17 113.03 05.16 114.03 05.14 115.03 05.32 116.03 05.30 117.03 05.27 118.03 05.23 119.03 05.20 120.03 05.36 121.03 05.31 122.03 05.26 123.03 05.40 124.03 05.34
13 Jan 2008 063.83 01.97 064.83 02.09 065.83 02.21 066.83 02.33 067.83 02.44 068.83 02.56 069.83 02.67 070.83 02.78 071.83 02.88 072.83 02.98 073.83 03.08 074.83 03.18 075.83 03.28 076.83 03.37 077.83 03.47 078.83 03.56 079.83 03.64 080.83 03.73 081.83 03.81 082.83 03.89 083.83 03.97 084.83 04.04 085.83 04.12 086.83 04.19 087.83 04.26 088.83 04.32 089.83 04.39 090.83 04.65 091.83 04.71 092.83 04.76 093.83 04.82 094.83 04.87 095.83 04.92 096.83 04.96 097.83 05.01 098.83 05.05 099.83 05.08 100.83 05.32 101.83 05.35 102.83 05.38 103.83 05.41 104.83 05.43 105.83 05.46 106.83 05.47 107.83 05.69 108.83 05.70 109.83 05.71 110.83 05.72 111.83 05.72 112.83 05.72 113.83 05.91 114.83 05.91 115.83 05.89 116.83 05.88 117.83 06.06 118.83 06.03 119.83 06.01 120.83 05.97 121.83 06.14 122.83 06.10 123.83 06.05
14 Jan 2008 063.64 02.35 064.64 02.47 065.64 02.60 066.64 02.72 067.64 02.84 068.64 02.96 069.64 03.07 070.64 03.19 071.64 03.30 072.64 03.41 073.64 03.52 074.64 03.62 075.64 03.72 076.64 03.83 077.64 03.92 078.64 04.02 079.64 04.11 080.64 04.21 081.64 04.30 082.64 04.38 083.64 04.47 084.64 04.55 085.64 04.64 086.64 04.71 087.64 04.79 088.64 05.07 089.64 05.14 090.64 05.21 091.64 05.28 092.64 05.34 093.64 05.40 094.64 05.46 095.64 05.52 096.64 05.58 097.64 05.63 098.64 05.88 099.64 05.93 100.64 05.98 101.64 06.02 102.64 06.06 103.64 06.10 104.64 06.13 105.64 06.36 106.64 06.39 107.64 06.42 108.64 06.44 109.64 06.46 110.64 06.48 111.64 06.69 112.64 06.71 113.64 06.71 114.64 06.72 115.64 06.92 116.64 06.91 117.64 06.91 118.64 06.90 119.64 07.08 120.64 07.06 121.64 07.04 122.64 07.21
15 Jan 2008 066.64 03.19 067.64 03.32 068.64 03.44 069.64 03.56 070.64 03.68 071.64 03.80 072.64 03.91 073.64 04.03 074.64 04.14 075.64 04.25 076.64 04.35 077.64 04.46 078.64 04.56 079.64 04.66 080.64 04.76 081.64 04.85 082.64 04.95 083.64 05.04 084.64 05.13 085.64 05.42 086.64 05.51 087.64 05.59 088.64 05.67 089.64 05.75 090.64 05.83 091.64 05.91 092.64 05.98 093.64 06.05 094.64 06.12 095.64 06.39 096.64 06.45 097.64 06.51 098.64 06.57 099.64 06.63 100.64 06.68 101.64 06.74 102.64 06.79 103.64 07.03 104.64 07.08 105.64 07.12 106.64 07.16 107.64 07.20 108.64 07.43 109.64 07.46 110.64 07.49 111.64 07.51 112.64 07.54 113.64 07.75 114.64 07.77 115.64 07.78 116.64 07.79 117.64 07.99 118.64 08.00 119.64 07.99
16 Jan 2008 066.48 03.72 067.48 03.85 068.48 03.98 069.48 04.10 070.48 04.23 071.48 04.35 072.48 04.47 073.48 04.59 074.48 04.70 075.48 04.82 076.48 04.93 077.48 05.04 078.48 05.15 079.48 05.25 080.48 05.36 081.48 05.46 082.48 05.76 083.48 05.86 084.48 05.96 085.48 06.05 086.48 06.15 087.48 06.24 088.48 06.33 089.48 06.42 090.48 06.50 091.48 06.58 092.48 06.86 093.48 06.94 094.48 07.02 095.48 07.10 096.48 07.17 097.48 07.24 098.48 07.31 099.48 07.37 100.48 07.64 101.48 07.70 102.48 07.76 103.48 07.82 104.48 07.87 105.48 07.92 106.48 08.17 107.48 08.22 108.48 08.26 109.48 08.31 110.48 08.54 111.48 08.58 112.48 08.61 113.48 08.64 114.48 08.87 115.48 08.89 116.48 08.91 117.48 08.93 118.48 09.14 119.48 09.15
17 Jan 2008 066.33 04.13 067.33 04.27 068.33 04.40 069.33 04.53 070.33 04.65 071.33 04.78 072.33 04.90 073.33 05.03 074.33 05.15 075.33 05.27 076.33 05.38 077.33 05.50 078.33 05.81 079.33 05.92 080.33 06.04 081.33 06.14 082.33 06.25 083.33 06.36 084.33 06.46 085.33 06.56 086.33 06.66 087.33 06.76 088.33 06.85 089.33 07.15 090.33 07.24 091.33 07.33 092.33 07.42 093.33 07.51 094.33 07.59 095.33 07.67 096.33 07.76 097.33 08.03 098.33 08.11 099.33 08.19 100.33 08.26 101.33 08.33 102.33 08.40 103.33 08.66 104.33 08.73 105.33 08.79 106.33 08.85 107.33 09.11 108.33 09.16 109.33 09.21 110.33 09.26 111.33 09.51 112.33 09.55 113.33 09.59 114.33 09.63 115.33 09.87 116.33 09.90 117.33 09.93 118.33 10.15 119.33 10.18
18 Jan 2008 068.58 05.06 069.58 05.19 070.58 05.32 071.58 05.45 072.58 05.58 073.58 05.90 074.58 06.03 075.58 06.15 076.58 06.27 077.58 06.39 078.58 06.51 079.58 06.63 080.58 06.74 081.58 06.85 082.58 06.96 083.58 07.07 084.58 07.18 085.58 07.49 086.58 07.59 087.58 07.70 088.58 07.80 089.58 07.90 090.58 08.00 091.58 08.10 092.58 08.19 093.58 08.48 094.58 08.58 095.58 08.66 096.58 08.75 097.58 08.84 098.58 08.92 099.58 09.21 100.58 09.29 101.58 09.36 102.58 09.44 103.58 09.51 104.58 09.79 105.58 09.86 106.58 09.93 107.58 09.99 108.58 10.25 109.58 10.32 110.58 10.37 111.58 10.63 112.58 10.68 113.58 10.74 114.58 10.78 115.58 11.03 116.58 11.07
19 Jan 2008 068.45 05.51 069.45 05.79 070.45 05.87 071.45 06.15 072.45 06.42 073.45 06.63 074.45 06.76 075.45 06.88 076.45 07.01 077.45 07.13 078.45 07.26 079.45 07.38 080.45 07.70 081.45 07.81 082.45 07.93 083.45 08.05 084.45 08.16 085.45 08.27 086.45 08.38 087.45 08.49 088.45 08.60 089.45 08.91 090.45 09.01 091.45 09.11 092.45 09.22 093.45 09.32 094.45 09.41 095.45 09.71 096.45 09.81 097.45 09.90 098.45 09.99 099.45 10.08 100.45 10.37 101.45 10.46 102.45 10.54 103.45 10.62 104.45 10.90 105.45 10.98 106.45 11.06 107.45 11.14 108.45 11.41 109.45 11.48 110.45 11.55 111.45 11.82 112.45 11.88 113.45 11.94 114.45 12.20 115.45 12.26 116.45 12.31
20 Jan 2008 068.33 05.90 069.33 06.18 070.33 06.45 071.33 06.72 072.33 06.79 073.33 07.05 074.33 07.31 075.33 07.57 076.33 07.83 077.33 07.99 078.33 08.12 079.33 08.24 080.33 08.37 081.33 08.49 082.33 08.61 083.33 08.73 084.33 09.05 085.33 09.16 086.33 09.28 087.33 09.40 088.33 09.51 089.33 09.62 090.33 09.73 091.33 10.04 092.33 10.15 093.33 10.25 094.33 10.36 095.33 10.46 096.33 10.76 097.33 10.86 098.33 10.96 099.33 11.06 100.33 11.36 101.33 11.45 102.33 11.54 103.33 11.64 104.33 11.92 105.33 12.01 106.33 12.10 107.33 12.18 108.33 12.46 109.33 12.55 110.33 12.62 111.33 12.90 112.33 12.98 113.33 13.25 114.33 13.32 115.33 13.39 116.33 13.25
21 Jan 2008 069.90 07.10 070.90 07.37 071.90 07.63 072.90 07.89 073.90 08.14 074.90 08.39 075.90 08.45 076.90 08.69 077.90 08.94 078.90 09.18 079.90 09.43 080.90 09.59 081.90 09.71 082.90 09.84 083.90 09.96 084.90 10.08 085.90 10.41 086.90 10.52 087.90 10.64 088.90 10.76 089.90 10.88 090.90 10.99 091.90 11.31 092.90 11.42 093.90 11.53 094.90 11.64 095.90 11.95 096.90 12.05 097.90 12.16 098.90 12.27 099.90 12.57 100.90 12.67 101.90 12.77 102.90 12.87 103.90 13.17 104.90 13.27 105.90 13.36 106.90 13.65 107.90 13.55 108.90 13.44 109.90 13.52 110.90 13.41 111.90 13.30 112.90 13.38 113.90 13.26 114.90 13.14
22 Jan 2008 069.79 08.27 070.79 08.33 071.79 08.58 072.79 08.83 073.79 09.08 074.79 09.33 075.79 09.57 076.79 09.82 077.79 10.06 078.79 10.30 079.79 10.53 080.79 10.77 081.79 11.00 082.79 11.03 083.79 11.25 084.79 11.38 085.79 11.50 086.79 11.82 087.79 11.95 088.79 12.07 089.79 12.19 090.79 12.31 091.79 12.63 092.79 12.74 093.79 12.86 094.79 12.98 095.79 13.29 096.79 13.40 097.79 13.52 098.79 13.83 099.79 13.94 100.79 14.04 101.79 14.15 102.79 14.06 103.79 13.96 104.79 14.07 105.79 13.97 106.79 13.87 107.79 13.97 108.79 13.87 109.79 13.77 110.79 13.86 111.79 13.76 112.79 13.65 113.79 13.74 114.79 13.63
23 Jan 2008 069.69 09.15 070.69 09.40 071.69 09.65 072.69 09.89 073.69 10.14 074.69 10.38 075.69 10.62 076.69 10.85 077.69 10.89 078.69 11.12 079.69 11.36 080.69 11.59 081.69 11.82 082.69 12.05 083.69 12.27 084.69 12.49 085.69 12.72 086.69 12.94 087.69 13.07 088.69 13.19 089.69 13.32 090.69 13.64 091.69 13.76 092.69 13.88 093.69 14.20 094.69 14.32 095.69 14.44 096.69 14.56 097.69 14.68 098.69 14.79 099.69 14.71 100.69 14.62 101.69 14.74 102.69 14.65 103.69 14.56 104.69 14.47 105.69 14.58 106.69 14.49 107.69 14.40 108.69 14.50 109.69 14.41 110.69 14.31 111.69 14.41 112.69 14.31 113.69 14.41 114.69 14.31
24 Jan 2008 070.81 10.72 071.81 10.76 072.81 11.00 073.81 11.24 074.81 11.47 075.81 11.70 076.81 11.94 077.81 12.17 078.81 12.40 079.81 12.62 080.81 12.85 081.81 13.08 082.81 13.30 083.81 13.53 084.81 13.75 085.81 13.97 086.81 14.17 087.81 14.30 088.81 14.63 089.81 14.75 090.81 14.88 091.81 15.20 092.81 15.33 093.81 15.45 094.81 15.77 095.81 15.69 096.81 15.62 097.81 15.74 098.81 15.66 099.81 15.57 100.81 15.49 101.81 15.61 102.81 15.53 103.81 15.44 104.81 15.56 105.81 15.47 106.81 15.39 107.81 15.50 108.81 15.41 109.81 15.32 110.81 15.43 111.81 15.34 112.81 15.25 113.81 15.35
25 Jan 2008 070.72 11.83 071.72 12.07 072.72 12.30 073.72 12.53 074.72 12.76 075.72 12.99 076.72 13.21 077.72 13.44 078.72 13.66 079.72 13.89 080.72 14.11 081.72 14.33 082.72 14.55 083.72 14.77 084.72 14.99 085.72 15.17 086.72 15.43 087.72 15.63 088.72 15.75 089.72 16.08 090.72 16.21 091.72 16.33 092.72 16.66 093.72 16.78 094.72 16.90 095.72 16.83 096.72 16.75 097.72 16.67 098.72 16.79 099.72 16.71 100.72 16.63 101.72 16.75 102.72 16.67 103.72 16.59 104.72 16.70 105.72 16.62 106.72 16.54 107.72 16.65 108.72 16.57 109.72 16.48 110.72 16.59 111.72 16.50 112.72 16.42 113.72 16.53
26 Jan 2008 070.64 13.02 071.64 13.24 072.64 13.47 073.64 13.70 074.64 13.92 075.64 14.14 076.64 14.36 077.64 14.58 078.64 14.80 079.64 15.02 080.64 15.20 081.64 15.46 082.64 15.66 083.64 15.78 084.64 16.11 085.64 16.24 086.64 16.36 087.64 16.69 088.64 16.81 089.64 17.13 090.64 17.26 091.64 17.38 092.64 17.70 093.64 17.82 094.64 17.94 095.64 17.86 096.64 17.78 097.64 17.90 098.64 17.82 099.64 17.74 100.64 17.85 101.64 17.77 102.64 17.69 103.64 17.80 104.64 17.71 105.64 17.63 106.64 17.74 107.64 17.65 108.64 17.56 109.64 17.67 110.64 17.58 111.64 17.49 112.64 17.60 113.64 17.50
27 Jan 2008 071.46 14.31 072.46 14.44 073.46 14.75 074.46 14.90 075.46 15.03 076.46 15.35 077.46 15.48 078.46 15.60 079.46 15.92 080.46 16.05 081.46 16.17 082.46 16.49 083.46 16.61 084.46 16.93 085.46 17.05 086.46 17.17 087.46 17.48 088.46 17.60 089.46 07.03 090.46 07.19 091.46 07.35 092.46 07.51 093.46 07.67 094.46 07.83 095.46 07.99 096.46 08.34 097.46 19.01 098.46 18.92 099.46 18.83 100.46 18.94 101.46 18.84 102.46 18.75 103.46 18.85 104.46 18.75 105.46 18.85 106.46 18.75 107.46 18.65 108.46 18.74 109.46 18.64 110.46 18.73 111.46 18.62 112.46 18.71
28 Jan 2008 071.38 14.74 072.38 15.06 073.38 15.18 074.38 15.29 075.38 15.61 076.38 15.72 077.38 15.84 078.38 16.15 079.38 16.26 080.38 16.57 081.38 16.68 082.38 16.99 083.38 17.10 084.38 17.41 085.38 17.51 086.38 17.82 087.38 17.92 088.38 18.22 089.38 18.32 090.38 18.62 091.38 18.92 092.38 19.02 093.38 19.31 094.38 19.61 095.38 19.90 096.38 19.99 097.38 19.88 098.38 19.77 099.38 19.85 100.38 19.74 101.38 19.82 102.38 19.70 103.38 19.77 104.38 19.64 105.38 19.71 106.38 19.78 107.38 19.64 108.38 19.70 109.38 19.55 110.38 19.60 111.38 19.64 112.38 19.68
29 Jan 2008 071.31 14.97 072.31 15.07 073.31 15.18 074.31 15.48 075.31 15.58 076.31 15.88 077.31 15.97 078.31 16.27 079.31 16.36 080.31 16.66 081.31 16.75 082.31 17.04 083.31 17.13 084.31 17.41 085.31 17.70 086.31 17.78 087.31 18.06 088.31 18.34 089.31 18.41 090.31 18.69 091.31 18.96 092.31 19.23 093.31 19.49 094.31 19.75 095.31 20.01 096.31 20.27 097.31 20.52 098.31 20.57 099.31 20.61 100.31 20.44 101.31 20.48 102.31 20.50 103.31 20.52 104.31 20.53 105.31 20.53 106.31 20.32 107.31 20.30 108.31 20.27 109.31 20.42 110.31 20.35 111.31 20.26 112.31 20.34
30 Jan 2008 071.83 14.68 072.83 14.96 073.83 15.04 074.83 15.32 075.83 15.40 076.83 15.68 077.83 15.75 078.83 16.02 079.83 16.09 080.83 16.35 081.83 16.62 082.83 16.68 083.83 16.93 084.83 17.19 085.83 17.44 086.83 17.49 087.83 17.73 088.83 17.97 089.83 18.20 090.83 18.43 091.83 18.65 092.83 18.87 093.83 19.28 094.83 19.49 095.83 19.68 096.83 20.07 097.83 20.25 098.83 20.62 099.83 20.98 100.83 20.92 101.83 21.05 102.83 20.96 103.83 20.85 104.83 20.92 105.83 20.95 106.83 20.96 107.83 20.92 108.83 20.82 109.83 20.85 110.83 20.79 111.83 20.78
31 Jan 2008 071.76 14.15 072.76 14.41 073.76 14.47 074.76 14.72 075.76 14.97 076.76 15.01 077.76 15.26 078.76 15.29 079.76 15.53 080.76 15.76 081.76 15.98 082.76 16.21 083.76 16.22 084.76 16.43 085.76 16.64 086.76 16.84 087.76 17.03 088.76 17.41 089.76 17.59 090.76 17.75 091.76 17.91 092.76 18.25 093.76 18.39 094.76 18.71 095.76 19.01 096.76 19.30 097.76 19.56 098.76 19.80 099.76 20.22 100.76 20.40 101.76 20.75 102.76 21.25 103.76 21.29 104.76 21.25 105.76 21.32 106.76 21.24 107.76 21.35 108.76 21.25 109.76 21.30 110.76 21.20 111.76 21.09
01 Feb 2008 071.69 13.55 072.69 13.78 073.69 13.80 074.69 14.02 075.69 14.24 076.69 14.25 077.69 14.45 078.69 14.65 079.69 14.85 080.69 15.03 081.69 15.01 082.69 15.19 083.69 15.35 084.69 15.71 085.69 15.85 086.69 15.99 087.69 16.12 088.69 16.23 089.69 16.53 090.69 16.61 091.69 16.88 092.69 17.13 093.69 17.35 094.69 17.55 095.69 17.73 096.69 18.06 097.69 18.36 098.69 18.61 099.69 18.81 100.69 19.13 101.69 19.35 102.69 19.85 103.69 20.18 104.69 20.41 105.69 20.85 106.69 21.43 107.69 21.73 108.69 21.66 109.69 21.61 110.69 21.60 111.69 21.44
02 Feb 2008 071.82 12.65 072.82 12.84 073.82 12.83 074.82 13.01 075.82 13.19 076.82 13.16 077.82 13.32 078.82 13.47 079.82 13.62 080.82 13.76 081.82 13.89 082.82 14.00 083.82 14.11 084.82 14.20 085.82 14.48 086.82 14.55 087.82 14.60 088.82 14.83 089.82 15.04 090.82 15.22 091.82 15.18 092.82 15.51 093.82 15.60 094.82 15.86 095.82 15.87 096.82 16.21 097.82 16.30 098.82 16.49 099.82 16.77 100.82 16.90 101.82 17.22 102.82 17.37 103.82 17.72 104.82 17.99 105.82 18.30 106.82 18.61 107.82 18.92 108.82 19.44 109.82 19.96 110.82 20.48
03 Feb 2008 071.76 11.44 072.76 11.60 073.76 11.56 074.76 11.71 075.76 11.85 076.76 11.98 077.76 12.10 078.76 12.01 079.76 12.11 080.76 12.20 081.76 12.28 082.76 12.55 083.76 12.60 084.76 12.63 085.76 12.65 086.76 12.85 087.76 12.83 088.76 12.98 089.76 13.11 090.76 13.21 091.76 13.27 092.76 13.30 093.76 13.48 094.76 13.41 095.76 13.68 096.76 13.67 097.76 13.77 098.76 13.76 099.76 14.00 100.76 14.03 101.76 14.12 102.76 14.16 103.76 08.75 104.76 08.81 105.76 08.87 106.76 08.93 107.76 09.19 108.76 09.25 109.76 09.30 110.76 09.35
04 Feb 2008 071.95 10.43 072.95 10.56 073.95 10.48 074.95 10.60 075.95 10.70 076.95 10.80 077.95 10.68 078.95 10.75 079.95 10.81 080.95 10.86 081.95 10.90 082.95 10.91 083.95 11.12 084.95 11.10 085.95 11.06 086.95 11.21 087.95 11.13 088.95 11.22 089.95 11.28 090.95 11.31 091.95 11.30 092.95 11.25 093.95 11.15 094.95 11.20 095.95 11.18 096.95 11.28 097.95 11.10 098.95 11.19 099.95 11.15 100.95 11.11 101.95 10.98 102.95 10.77 103.95 08.32 104.95 08.37 105.95 08.41 106.95 08.46 107.95 08.50 108.95 08.74 109.95 08.78 110.95 08.81
05 Feb 2008 071.89 09.09 072.89 09.20 073.89 09.30 074.89 09.19 075.89 09.27 076.89 09.33 077.89 09.19 078.89 09.24 079.89 09.27 080.89 09.29 081.89 09.29 082.89 09.28 083.89 09.26 084.89 09.21 085.89 09.34 086.89 09.26 087.89 09.15 088.89 09.21 089.89 09.25 090.89 09.05 091.89 09.02 092.89 08.95 093.89 08.84 094.89 08.88 095.89 08.67 096.89 08.59 097.89 08.45 098.89 08.22 099.89 08.10 100.89 07.87 101.89 07.69 102.89 07.53 103.89 07.47 104.89 07.70 105.89 07.74 106.89 07.77 107.89 07.80 108.89 07.82 109.89 08.05 110.89 08.07
06 Feb 2008 071.84 08.07 072.84 08.15 073.84 08.04 074.84 08.11 075.84 08.17 076.84 08.02 077.84 08.06 078.84 08.09 079.84 08.10 080.84 07.91 081.84 07.90 082.84 07.87 083.84 07.83 084.84 07.77 085.84 07.69 086.84 07.80 087.84 07.68 088.84 07.54 089.84 07.37 090.84 07.38 091.84 07.16 092.84 07.11 093.84 07.02 094.84 06.90 095.84 06.73 096.84 06.58 097.84 06.62 098.84 06.67 099.84 06.71 100.84 06.74 101.84 06.98 102.84 07.01 103.84 07.04 104.84 07.06 105.84 07.08 106.84 07.10 107.84 07.32 108.84 07.33 109.84 07.34 110.84 07.35
07 Feb 2008 071.16 07.11 072.16 06.99 073.16 07.06 074.16 06.93 075.16 06.99 076.16 06.84 077.16 06.88 078.16 06.90 079.16 06.72 080.16 06.73 081.16 06.72 082.16 06.70 083.16 06.46 084.16 06.41 085.16 06.35 086.16 06.27 087.16 06.17 088.16 06.05 089.16 05.91 090.16 05.76 091.16 05.66 092.16 05.71 093.16 05.76 094.16 05.81 095.16 05.85 096.16 05.89 097.16 06.13 098.16 06.16 099.16 06.19 100.16 06.22 101.16 06.25 102.16 06.28 103.16 06.30 104.16 06.51 105.16 06.53 106.16 06.54 107.16 06.55 108.16 06.55 109.16 06.56 110.16 06.75 111.16 06.75
08 Feb 2008 071.11 06.07 072.11 06.15 073.11 06.02 074.11 06.08 075.11 05.94 076.11 05.98 077.11 05.82 078.11 05.84 079.11 05.66 080.11 05.67 081.11 05.66 082.11 05.44 083.11 05.41 084.11 05.37 085.11 05.12 086.11 05.05 087.11 04.96 088.11 04.98 089.11 05.03 090.11 05.08 091.11 05.33 092.11 05.38 093.11 05.42 094.11 05.46 095.11 05.49 096.11 05.53 097.11 05.56 098.11 05.58 099.11 05.61 100.11 05.83 101.11 05.85 102.11 05.87 103.11 05.88 104.11 05.89 105.11 05.90 106.11 05.90 107.11 06.10 108.11 06.10 109.11 06.09 110.11 06.08 111.11 06.07
09 Feb 2008 071.06 05.39 072.06 05.26 073.06 05.33 074.06 05.20 075.06 05.25 076.06 05.10 077.06 05.13 078.06 04.96 079.06 04.98 080.06 04.79 081.06 04.79 082.06 04.59 083.06 04.57 084.06 04.51 085.06 04.57 086.06 04.62 087.06 04.67 088.06 04.72 089.06 04.77 090.06 04.81 091.06 04.86 092.06 04.89 093.06 04.93 094.06 05.16 095.06 05.19 096.06 05.22 097.06 05.25 098.06 05.27 099.06 05.29 100.06 05.31 101.06 05.32 102.06 05.33 103.06 05.34 104.06 05.54 105.06 05.54 106.06 05.54 107.06 05.54 108.06 05.53 109.06 05.51 110.06 05.70 111.06 05.68
10 Feb 2008 070.31 04.97 071.31 04.86 072.31 04.73 073.31 04.80 074.31 04.66 075.31 04.52 076.31 04.57 077.31 04.41 078.31 04.24 079.31 04.26 080.31 04.15 081.31 04.21 082.31 04.27 083.31 04.33 084.31 04.39 085.31 04.44 086.31 04.49 087.31 04.54 088.31 04.58 089.31 04.62 090.31 04.66 091.31 04.70 092.31 04.73 093.31 04.77 094.31 04.79 095.31 04.82 096.31 04.84 097.31 05.06 098.31 05.08 099.31 05.09 100.31 05.11 101.31 05.11 102.31 05.12 103.31 05.12 104.31 05.12 105.31 05.12 106.31 05.11 107.31 05.30 108.31 05.28 109.31 05.27 110.31 05.25 111.31 05.22
11 Feb 2008 070.27 04.36 071.27 04.44 072.27 04.32 073.27 04.20 074.27 04.26 075.27 04.12 076.27 03.98 077.27 04.03 078.27 03.89 079.27 03.96 080.27 04.02 081.27 04.08 082.27 04.14 083.27 04.20 084.27 04.25 085.27 04.30 086.27 04.35 087.27 04.39 088.27 04.44 089.27 04.48 090.27 04.51 091.27 04.55 092.27 04.58 093.27 04.61 094.27 04.63 095.27 04.66 096.27 04.68 097.27 04.69 098.27 04.71 099.27 04.72 100.27 04.73 101.27 04.93 102.27 04.94 103.27 04.93 104.27 04.93 105.27 04.92 106.27 04.91 107.27 04.90 108.27 04.88 109.27 04.86 110.27 05.04 111.27 05.01
12 Feb 2008 070.22 04.02 071.22 04.11 072.22 03.99 073.22 03.87 074.22 03.74 075.22 03.81 076.22 03.67 077.22 03.70 078.22 03.77 079.22 03.83 080.22 03.90 081.22 03.96 082.22 04.02 083.22 04.07 084.22 04.12 085.22 04.17 086.22 04.22 087.22 04.26 088.22 04.31 089.22 04.34 090.22 04.38 091.22 04.41 092.22 04.44 093.22 04.47 094.22 04.49 095.22 04.51 096.22 04.53 097.22 04.55 098.22 04.56 099.22 04.57 100.22 04.58 101.22 04.58 102.22 04.58 103.22 04.58 104.22 04.58 105.22 04.77 106.22 04.76 107.22 04.74 108.22 04.72 109.22 04.70 110.22 04.68 111.22 04.65
13 Feb 2008 069.53 03.66 070.53 03.76 071.53 03.65 072.53 03.54 073.53 03.42 074.53 03.30 075.53 03.37 076.53 03.39 077.53 03.46 078.53 03.53 079.53 03.59 080.53 03.66 081.53 03.72 082.53 03.77 083.53 03.83 084.53 03.88 085.53 03.93 086.53 03.97 087.53 04.02 088.53 04.06 089.53 04.09 090.53 04.13 091.53 04.16 092.53 04.19 093.53 04.21 094.53 04.24 095.53 04.26 096.53 04.27 097.53 04.29 098.53 04.30 099.53 04.31 100.53 04.31 101.53 04.32 102.53 04.32 103.53 04.31 104.53 04.31 105.53 04.30 106.53 04.29 107.53 04.27 108.53 04.25 109.53 04.43 110.53 04.40 111.53 04.38 112.53 04.34
14 Feb 2008 070.09 03.60 071.09 03.50 072.09 03.40 073.09 03.29 074.09 03.18 075.09 03.26 076.09 03.26 077.09 03.33 078.09 03.40 079.09 03.47 080.09 03.54 081.09 03.60 082.09 03.66 083.09 03.72 084.09 03.77 085.09 03.82 086.09 03.87 087.09 03.92 088.09 03.96 089.09 04.00 090.09 04.04 091.09 04.07 092.09 04.10 093.09 04.13 094.09 04.15 095.09 04.18 096.09 04.20 097.09 04.21 098.09 04.23 099.09 04.24 100.09 04.24 101.09 04.25 102.09 04.25 103.09 04.25 104.09 04.24 105.09 04.24 106.09 04.23 107.09 04.21 108.09 04.20 109.09 04.18 110.09 04.16 111.09 04.13 112.09 04.10
15 Feb 2008 070.61 03.40 071.61 03.31 072.61 03.21 073.61 03.30 074.61 03.19 075.61 03.11 076.61 03.19 077.61 03.27 078.61 03.34 079.61 03.41 080.61 03.48 081.61 03.55 082.61 03.61 083.61 03.67 084.61 03.72 085.61 03.77 086.61 03.82 087.61 03.87 088.61 03.91 089.61 03.95 090.61 03.99 091.61 04.02 092.61 04.05 093.61 04.08 094.61 04.11 095.61 04.13 096.61 04.15 097.61 04.17 098.61 04.18 099.61 04.19 100.61 04.20 101.61 04.20 102.61 04.21 103.61 04.21 104.61 04.20 105.61 04.20 106.61 04.19 107.61 04.17 108.61 04.16 109.61 04.14 110.61 04.12 111.61 04.09 112.61 04.06
16 Feb 2008 071.08 03.45 072.08 03.36 073.08 03.26 074.08 03.17 075.08 03.14 076.08 03.23 077.08 03.31 078.08 03.39 079.08 03.27 080.08 03.34 081.08 03.41 082.08 03.48 083.08 03.55 084.08 03.61 085.08 03.66 086.08 03.72 087.08 03.77 088.08 03.82 089.08 03.86 090.08 03.90 091.08 03.94 092.08 03.98 093.08 04.01 094.08 04.04 095.08 04.07 096.08 04.09 097.08 04.12 098.08 04.13 099.08 04.15 100.08 04.16 101.08 04.17 102.08 04.18 103.08 04.18 104.08 04.18 105.08 04.18 106.08 04.18 107.08 04.17 108.08 04.16 109.08 04.14 110.08 04.13 111.08 04.11 112.08 04.08 113.08 04.06
17 Feb 2008 071.51 03.27 072.51 03.18 073.51 03.10 074.51 03.00 075.51 03.11 076.51 03.05 077.51 03.14 078.51 03.23 079.51 03.31 080.51 03.39 081.51 03.46 082.51 03.53 083.51 03.40 084.51 03.47 085.51 03.53 086.51 03.59 087.51 03.64 088.51 03.69 089.51 03.74 090.51 03.79 091.51 03.83 092.51 03.87 093.51 03.90 094.51 03.94 095.51 03.97 096.51 03.99 097.51 04.02 098.51 04.04 099.51 04.06 100.51 04.07 101.51 04.09 102.51 04.10 103.51 04.10 104.51 04.11 105.51 04.11 106.51 04.10 107.51 04.10 108.51 04.09 109.51 04.08 110.51 04.07 111.51 04.05 112.51 04.03 113.51 04.01
18 Feb 2008 071.90 03.39 072.90 03.31 073.90 03.23 074.90 03.14 075.90 03.05 076.90 03.11 077.90 03.01 078.90 03.10 079.90 03.19 080.90 03.27 081.90 03.35 082.90 03.43 083.90 03.50 084.90 03.57 085.90 03.64 086.90 03.70 087.90 03.56 088.90 03.62 089.90 03.67 090.90 03.72 091.90 03.77 092.90 03.81 093.90 03.85 094.90 03.89 095.90 03.93 096.90 03.96 097.90 03.99 098.90 04.01 099.90 04.03 100.90 04.05 101.90 04.07 102.90 04.08 103.90 04.09 104.90 04.10 105.90 04.10 106.90 04.11 107.90 04.10 108.90 04.10 109.90 04.09 110.90 04.08 111.90 04.07 112.90 04.05
19 Feb 2008 072.26 03.39 073.26 03.52 074.26 03.44 075.26 03.36 076.26 03.28 077.26 03.20 078.26 03.11 079.26 03.20 080.26 03.29 081.26 03.19 082.26 03.27 083.26 03.36 084.26 03.44 085.26 03.52 086.26 03.59 087.26 03.66 088.26 03.73 089.26 03.79 090.26 03.85 091.26 03.71 092.26 03.76 093.26 03.81 094.26 03.85 095.26 03.90 096.26 03.94 097.26 03.97 098.26 04.01 099.26 04.04 100.26 04.07 101.26 04.09 102.26 04.11 103.26 04.13 104.26 04.15 105.26 04.16 106.26 04.17 107.26 04.17 108.26 04.18 109.26 04.18 110.26 04.18 111.26 04.17 112.26 04.16 113.26 04.15 114.26 04.14
20 Feb 2008 072.49 03.54 073.49 03.48 074.49 03.41 075.49 03.34 076.49 03.27 077.49 03.39 078.49 03.31 079.49 03.22 080.49 03.13 081.49 03.18 082.49 03.28 083.49 03.37 084.49 03.46 085.49 03.35 086.49 03.43 087.49 03.51 088.49 03.58 089.49 03.65 090.49 03.72 091.49 03.78 092.49 03.84 093.49 03.90 094.49 03.95 095.49 03.81 096.49 03.85 097.49 03.90 098.49 03.94 099.49 03.97 100.49 04.01 101.49 04.04 102.49 04.07 103.49 04.09 104.49 04.12 105.49 04.13 106.49 04.15 107.49 04.16 108.49 04.17 109.49 04.18 110.49 04.18 111.49 04.19 112.49 04.18 113.49 04.18 114.49 04.17
21 Feb 2008 072.89 03.69 073.89 03.63 074.89 03.57 075.89 03.51 076.89 03.44 077.89 03.37 078.89 03.30 079.89 03.22 080.89 03.34 081.89 03.26 082.89 03.17 083.89 03.15 084.89 03.25 085.89 03.34 086.89 03.44 087.89 03.52 088.89 03.41 089.89 03.49 090.89 03.56 091.89 03.64 092.89 03.70 093.89 03.77 094.89 03.83 095.89 03.89 096.89 03.94 097.89 04.00 098.89 03.84 099.89 03.89 100.89 03.93 101.89 03.97 102.89 04.01 103.89 04.04 104.89 04.07 105.89 04.09 106.89 04.12 107.89 04.13 108.89 04.15 109.89 04.17 110.89 04.18 111.89 04.18 112.89 04.19 113.89 04.19
22 Feb 2008 073.15 03.83 074.15 03.78 075.15 03.73 076.15 03.67 077.15 03.61 078.15 03.55 079.15 03.49 080.15 03.42 081.15 03.35 082.15 03.27 083.15 03.20 084.15 03.32 085.15 03.23 086.15 03.15 087.15 03.18 088.15 03.28 089.15 03.37 090.15 03.46 091.15 03.55 092.15 03.43 093.15 03.51 094.15 03.59 095.15 03.66 096.15 03.73 097.15 03.79 098.15 03.85 099.15 03.91 100.15 03.96 101.15 04.01 102.15 03.86 103.15 03.91 104.15 03.95 105.15 03.98 106.15 04.02 107.15 04.05 108.15 04.08 109.15 04.10 110.15 04.12 111.15 04.14 112.15 04.16 113.15 04.17 114.15 04.18 115.15 04.19
23 Feb 2008 073.40 03.95 074.40 03.91 075.40 03.87 076.40 03.82 077.40 03.77 078.40 03.72 079.40 03.67 080.40 03.61 081.40 03.55 082.40 03.48 083.40 03.41 084.40 03.34 085.40 03.27 086.40 03.19 087.40 03.31 088.40 03.22 089.40 03.14 090.40 03.19 094.40 03.56 095.40 03.44 096.40 03.52 097.40 03.59 098.40 03.66 099.40 03.73 100.40 03.80 101.40 03.86 102.40 03.91 103.40 03.97 104.40 04.02 105.40 03.86 106.40 03.91 107.40 03.95 108.40 03.99 109.40 04.02 110.40 04.05 111.40 04.08 112.40 04.10 113.40 04.12 114.40 04.14 115.40 04.16
24 Feb 2008 073.62 04.05 074.62 04.02 075.62 03.99 076.62 03.95 077.62 03.91 078.62 03.87 079.62 03.83 080.62 03.78 081.62 03.72 082.62 03.67 083.62 03.61 084.62 03.55 085.62 03.49 086.62 03.42 087.62 03.35 088.62 03.27 089.62 03.40 090.62 03.32 091.62 03.23 092.62 03.14 093.62 03.17 094.62 03.27 095.62 03.36 096.62 03.45 097.62 03.34 098.62 03.42 099.62 03.50 100.62 03.58 101.62 03.65 102.62 03.72 103.62 03.78 104.62 03.84 105.62 03.90 106.62 03.95 107.62 03.80 108.62 03.85 109.62 03.90 110.62 03.94 111.62 03.97 112.62 04.01 113.62 04.04 114.62 04.07
25 Feb 2008 073.81 04.13 074.81 04.11 075.81 04.08 076.81 04.06 077.81 04.03 078.81 03.99 079.81 03.96 080.81 03.92 081.81 03.88 082.81 03.83 083.81 03.79 084.81 03.74 085.81 03.68 086.81 03.62 087.81 03.56 088.81 03.50 089.81 03.43 090.81 03.36 091.81 03.29 092.81 03.41 093.81 03.33 094.81 03.25 095.81 03.16 096.81 03.14 097.81 03.24 098.81 03.33 099.81 03.42 100.81 03.31 101.81 03.39 102.81 03.47 103.81 03.55 104.81 03.62 105.81 03.69 106.81 03.76 107.81 03.82 108.81 03.88 109.81 03.73 110.81 03.78 111.81 03.83 112.81 03.88 113.81 03.92 114.81 03.96 115.81 03.99
26 Feb 2008 073.98 04.11 074.98 04.10 075.98 04.08 076.98 04.07 077.98 04.05 078.98 04.02 079.98 04.00 080.98 03.97 081.98 03.94 082.98 03.90 083.98 03.87 084.98 03.83 085.98 03.78 086.98 03.74 087.98 03.69 088.98 03.63 089.98 03.58 090.98 03.52 091.98 03.46 092.98 03.39 093.98 03.52 094.98 03.45 095.98 03.37 096.98 03.29 097.98 03.21 098.98 03.12 099.98 03.03 100.98 03.13 101.98 03.03 102.98 03.12 103.98 03.20 104.98 03.29 105.98 03.37 106.98 03.45 107.98 03.52 108.98 03.59 109.98 03.65 110.98 03.72 111.98 03.58 112.98 03.63 113.98 03.69 114.98 03.74 115.98 03.78
27 Feb 2008 074.14 04.12 075.14 04.12 076.14 04.11 077.14 04.11 078.14 04.10 079.14 04.09 080.14 04.07 081.14 04.06 082.14 04.03 083.14 04.01 084.14 03.98 085.14 03.95 086.14 03.92 087.14 03.89 088.14 03.85 089.14 03.81 090.14 03.76 091.14 03.71 092.14 03.66 093.14 03.61 094.14 03.55 095.14 03.49 096.14 03.62 097.14 03.55 098.14 03.48 099.14 03.41 100.14 03.33 101.14 03.25 102.14 03.16 103.14 03.07 104.14 02.98 105.14 02.98 106.14 03.07 107.14 03.16 108.14 03.25 109.14 03.33 110.14 03.41 111.14 03.48 112.14 03.55 113.14 03.62 114.14 03.48 115.14 03.54 116.14 03.60
28 Feb 2008 074.28 04.16 075.28 04.18 076.28 04.18 077.28 04.19 078.28 04.19 079.28 04.19 080.28 04.18 081.28 04.18 082.28 04.17 083.28 04.16 084.28 04.14 085.28 04.12 086.28 04.10 087.28 04.07 088.28 04.05 089.28 04.02 090.28 03.98 091.28 03.95 092.28 03.90 093.28 03.86 094.28 03.82 095.28 03.77 096.28 03.71 097.28 03.86 098.28 03.80 099.28 03.73 100.28 03.67 101.28 03.60 102.28 03.52 103.28 03.44 104.28 03.36 105.28 03.28 106.28 03.19 107.28 03.30 108.28 03.20 109.28 03.10 110.28 03.19 111.28 03.28 112.28 03.36 113.28 03.44 114.28 03.51
29 Feb 2008 074.40 04.12 075.40 04.14 076.40 04.16 077.40 04.17 078.40 04.19 079.40 04.20 080.40 04.20 081.40 04.21 082.40 04.21 083.40 04.21 084.40 04.20 085.40 04.19 086.40 04.18 087.40 04.17 088.40 04.15 089.40 04.13 090.40 04.11 091.40 04.08 092.40 04.06 093.40 04.02 094.40 03.99 095.40 03.95 096.40 03.91 097.40 03.86 098.40 04.01 099.40 03.96 100.40 03.91 101.40 03.85 102.40 03.79 103.40 03.72 104.40 03.65 105.40 03.58 106.40 03.50 107.40 03.62 108.40 03.54 109.40 03.45 110.40 03.36 111.40 03.26 112.40 03.16 113.40 03.16 114.40 03.25
01 Mar 2008 074.52 04.05 075.52 04.08 076.52 04.11 077.52 04.14 078.52 04.16 079.52 04.18 080.52 04.20 081.52 04.21 082.52 04.22 083.52 04.23 084.52 04.24 085.52 04.24 086.52 04.24 087.52 04.24 088.52 04.23 089.52 04.23 090.52 04.21 091.52 04.20 092.52 04.18 093.52 04.16 094.52 04.14 095.52 04.11 096.52 04.08 097.52 04.05 098.52 04.21 099.52 04.17 100.52 04.13 101.52 04.08 102.52 04.03 103.52 03.98 104.52 03.92 105.52 03.86 106.52 03.79 107.52 03.92 108.52 03.85 109.52 03.78 110.52 03.70 111.52 03.61 112.52 03.53 113.52 03.43 114.52 03.54
02 Mar 2008 074.60 03.96 075.60 04.00 076.60 04.04 077.60 04.08 078.60 04.12 079.60 04.15 080.60 04.17 081.60 04.20 082.60 04.22 083.60 04.24 084.60 04.26 085.60 04.27 086.60 04.28 087.60 04.29 088.60 04.30 089.60 04.30 090.60 04.30 091.60 04.30 092.60 04.29 093.60 04.28 094.60 04.27 095.60 04.25 096.60 04.23 097.60 04.21 098.60 04.39 099.60 04.36 100.60 04.33 101.60 04.29 102.60 04.25 103.60 04.21 104.60 04.17 105.60 04.12 106.60 04.06 107.60 04.21 108.60 04.15 109.60 04.08 110.60 04.02 111.60 03.95 112.60 03.87 113.60 03.79
03 Mar 2008 074.69 03.87 075.69 03.92 076.69 03.97 077.69 04.02 078.69 04.06 079.69 04.10 080.69 04.14 081.69 04.18 082.69 04.21 083.69 04.24 084.69 04.27 085.69 04.29 086.69 04.32 087.69 04.33 088.69 04.35 089.69 04.36 090.69 04.37 091.69 04.38 092.69 04.39 093.69 04.39 094.69 04.39 095.69 04.38 096.69 04.37 097.69 04.36 098.69 04.55 099.69 04.53 100.69 04.51 101.69 04.49 102.69 04.46 103.69 04.43 104.69 04.40 105.69 04.36 106.69 04.32 107.69 04.47 108.69 04.43 109.69 04.37 110.69 04.32 111.69 04.26 112.69 04.20 113.69 04.13
04 Mar 2008 074.76 03.95 075.76 04.02 076.76 04.08 077.76 04.13 078.76 04.19 079.76 04.24 080.76 04.29 081.76 04.33 082.76 04.38 083.76 04.42 084.76 04.45 085.76 04.49 086.76 04.52 087.76 04.55 088.76 04.58 089.76 04.60 090.76 04.62 091.76 04.64 092.76 04.65 093.76 04.67 094.76 04.68 095.76 04.68 096.76 04.68 097.76 04.88 098.76 04.88 099.76 04.88 100.76 04.87 101.76 04.85 102.76 04.84 103.76 04.82 104.76 04.80 105.76 04.77 106.76 04.94 107.76 04.91 108.76 04.88 109.76 04.84 110.76 04.79 111.76 04.75 112.76 04.69 113.76 04.84
05 Mar 2008 074.83 03.89 075.83 03.96 076.83 04.03 077.83 04.10 078.83 04.16 079.83 04.22 080.83 04.28 081.83 04.33 082.83 04.39 083.83 04.44 084.83 04.48 085.83 04.53 086.83 04.57 087.83 04.61 088.83 04.65 089.83 04.68 090.83 04.71 091.83 04.74 092.83 04.76 093.83 04.79 094.83 04.81 095.83 04.82 096.83 05.04 097.83 05.05 098.83 05.06 099.83 05.06 100.83 05.06 101.83 05.06 102.83 05.06 103.83 05.05 104.83 05.04 105.83 05.22 106.83 05.21 107.83 05.19 108.83 05.16 109.83 05.13 110.83 05.10 111.83 05.07 112.83 05.23
06 Mar 2008 074.89 03.83 075.89 03.91 076.89 03.98 077.89 04.06 078.89 04.13 079.89 04.20 080.89 04.27 081.89 04.33 082.89 04.39 083.89 04.45 084.89 04.51 085.89 04.56 086.89 04.61 087.89 04.66 088.89 04.71 089.89 04.75 090.89 04.79 091.89 04.83 092.89 04.86 093.89 04.90 094.89 04.93 095.89 05.15 096.89 05.18 097.89 05.20 098.89 05.22 099.89 05.23 100.89 05.25 101.89 05.26 102.89 05.26 103.89 05.27 104.89 05.47 105.89 05.46 106.89 05.46 107.89 05.45 108.89 05.43 109.89 05.42 110.89 05.40 111.89 05.57 112.89 05.55
07 Mar 2008 074.94 03.86 075.94 03.95 076.94 04.03 077.94 04.11 078.94 04.19 079.94 04.27 080.94 04.35 081.94 04.42 082.94 04.49 083.94 04.56 084.94 04.62 085.94 04.68 086.94 04.74 087.94 04.80 088.94 04.86 089.94 04.91 090.94 04.96 091.94 05.01 092.94 05.05 093.94 05.29 094.94 05.33 095.94 05.37 096.94 05.40 097.94 05.44 098.94 05.46 099.94 05.49 100.94 05.51 101.94 05.53 102.94 05.55 103.94 05.76 104.94 05.77 105.94 05.78 106.94 05.79 107.94 05.79 108.94 05.79 109.94 05.98 110.94 05.97 111.94 05.96 112.94 05.95
08 Mar 2008 074.98 03.99 075.98 04.09 076.98 04.18 077.98 04.27 078.98 04.36 079.98 04.44 080.98 04.52 081.98 04.60 082.98 04.68 083.98 04.76 084.98 04.83 085.98 04.90 086.98 04.97 087.98 05.04 088.98 05.10 089.98 05.16 090.98 05.22 091.98 05.48 092.98 05.53 093.98 05.58 094.98 05.63 095.98 05.68 096.98 05.72 097.98 05.76 098.98 05.80 099.98 05.83 100.98 05.87 101.98 06.10 102.98 06.12 103.98 06.15 104.98 06.17 105.98 06.19 106.98 06.20 107.98 06.42 108.98 06.43 109.98 06.43 110.98 06.43 111.98 06.43 112.98 06.43
09 Mar 2008 075.01 04.21 076.01 04.31 077.01 04.41 078.01 04.50 079.01 04.60 080.01 04.69 081.01 04.78 082.01 04.87 083.01 04.95 084.01 05.03 085.01 05.11 086.01 05.19 087.01 05.27 088.01 05.34 089.01 05.62 090.01 05.68 091.01 05.75 092.01 05.82 093.01 05.88 094.01 05.94 095.01 06.00 096.01 06.05 097.01 06.10 098.01 06.15 099.01 06.40 100.01 06.45 101.01 06.49 102.01 06.53 103.01 06.57 104.01 06.60 105.01 06.63 106.01 06.86 107.01 06.89 108.01 06.91 109.01 06.93 110.01 06.95 111.01 06.96 112.01 07.17 113.01 07.18
10 Mar 2008 075.03 04.35 076.03 04.45 077.03 04.56 078.03 04.66 079.03 04.76 080.03 04.86 081.03 04.95 082.03 05.05 083.03 05.14 084.03 05.23 085.03 05.32 086.03 05.60 087.03 05.69 088.03 05.77 089.03 05.85 090.03 05.93 091.03 06.00 092.03 06.07 093.03 06.14 094.03 06.21 095.03 06.28 096.03 06.34 097.03 06.60 098.03 06.66 099.03 06.72 100.03 06.77 101.03 06.83 102.03 06.87 103.03 06.92 104.03 07.16 105.03 07.21 106.03 07.24 107.03 07.28 108.03 07.31 109.03 07.14 110.03 07.17 111.03 07.00 112.03 07.02 113.03 06.84
11 Mar 2008 075.25 04.74 076.25 04.85 077.25 04.96 078.25 05.07 079.25 05.17 080.25 05.28 081.25 05.38 082.25 05.48 083.25 05.78 084.25 05.87 085.25 05.97 086.25 06.06 087.25 06.15 088.25 06.24 089.25 06.32 090.25 06.41 091.25 06.49 092.25 06.57 093.25 06.65 094.25 06.92 095.25 07.00 096.25 07.07 097.25 07.14 098.25 07.20 099.25 07.27 100.25 07.33 101.25 07.39 102.25 07.45 103.25 07.31 104.25 07.36 105.25 07.21
12 Mar 2008 075.23 05.17 076.23 05.28 077.23 05.40 078.23 05.51 079.23 05.82 080.23 05.93 081.23 06.04 082.23 06.14 083.23 06.25 084.23 06.35 085.23 06.45 086.23 06.55 087.23 06.64 088.23 06.74 089.23 06.83 090.23 07.12 091.23 07.21 092.23 07.30 093.23 07.38 094.23 07.47 095.23 07.55 096.23 07.63 097.23 07.71 098.23 07.58 099.23 07.45 100.23 07.53 101.23 07.39 102.23 07.46 103.23 07.33 104.23 07.39 105.23 07.25
13 Mar 2008 075.20 05.94 076.20 06.06 077.20 06.18 078.20 06.29 079.20 06.41 080.20 06.53 081.20 06.64 082.20 06.75 083.20 06.86 084.20 06.97 085.20 07.07 086.20 07.38 087.20 07.48 088.20 07.58 089.20 07.68 090.20 07.78 091.20 07.88 092.20 07.97 093.20 08.06 094.20 07.96 095.20 07.84 096.20 07.93 097.20 07.82 098.20 07.90 099.20 07.78 100.20 07.66 101.20 07.74 102.20 07.62 103.20 07.69 104.20 07.56 105.20 07.63
14 Mar 2008 075.17 06.57 076.17 06.69 077.17 06.81 078.17 06.94 079.17 07.06 080.17 07.18 081.17 07.49 082.17 07.61 083.17 07.72 084.17 07.84 085.17 07.95 086.17 08.06 087.17 08.17 088.17 08.28 089.17 08.38 090.17 08.49 091.17 08.39 092.17 08.29 093.17 08.39 094.17 08.29 095.17 08.38 096.17 08.28 097.17 08.17 098.17 08.26 099.17 08.15 100.17 08.24 101.17 08.12 102.17 08.01 103.17 08.09 104.17 07.97 105.17 08.05
15 Mar 2008 075.14 07.39 076.14 07.67 077.14 07.84 078.14 07.97 079.14 08.10 080.14 08.22 081.14 08.34 082.14 08.46 083.14 08.58 084.14 08.70 085.14 09.02 086.14 09.09 087.14 09.04 088.14 09.14 089.14 09.07 090.14 08.98 091.14 09.09 092.14 08.99 093.14 08.90 094.14 09.00 095.14 08.91 096.14 09.01 097.14 08.91 098.14 08.81 099.14 08.90 100.14 08.80 101.14 08.89 102.14 08.78 103.14 08.87 104.14 08.76 105.14 08.65
16 Mar 2008 075.12 08.33 076.12 08.58 077.12 08.63 078.12 08.87 079.12 09.04 080.12 09.36 081.12 09.40 082.12 09.43 083.12 09.47 084.12 09.50 085.12 09.73 086.12 09.76 087.12 09.79 088.12 09.82 089.12 09.84 090.12 09.86 091.12 09.89 092.12 09.80 093.12 09.91 094.12 09.82 095.12 09.73 096.12 09.84 097.12 09.74 098.12 09.65 099.12 09.75 100.12 09.66 101.12 09.76 102.12 09.66 103.12 09.75 104.12 09.65 105.12 09.54
17 Mar 2008 075.09 09.11 076.09 09.36 077.09 09.60 078.09 09.84 079.09 10.08 080.09 10.12 081.09 10.16 082.09 10.19 083.09 10.22 084.09 10.45 085.09 10.48 086.09 10.51 087.09 10.53 088.09 10.56 089.09 10.58 090.09 10.75 091.09 10.82 092.09 10.79 093.09 10.70 094.09 10.82 095.09 10.73 096.09 10.64 097.09 10.76 098.09 10.67 099.09 10.58 100.09 10.69 101.09 10.59 102.09 10.70 103.09 10.60 104.09 10.51 105.09 10.61
18 Mar 2008 075.06 10.26 076.06 10.50 077.06 10.73 078.06 10.77 079.06 11.01 080.06 11.04 081.06 11.07 082.06 11.10 083.06 11.33 084.06 11.36 085.06 11.38 086.06 11.41 087.06 11.43 088.06 11.45 089.06 11.67 090.06 11.69 091.06 11.71 092.06 11.73 093.06 11.75 094.06 11.87 095.06 11.79 096.06 11.71 097.06 11.82 098.06 11.74 099.06 11.65 100.06 11.77 101.06 11.68 102.06 11.79 103.06 11.70 104.06 11.61 105.06 11.72
19 Mar 2008 075.03 11.33 076.03 11.56 077.03 11.80 078.03 12.03 079.03 12.06 080.03 12.09 081.03 12.11 082.03 12.34 083.03 12.36 084.03 12.39 085.03 12.41 086.03 12.43 087.03 12.65 088.03 12.67 089.03 12.69 090.03 12.71 091.03 12.93 092.03 12.94 093.03 12.96 094.03 12.93 095.03 12.86 096.03 12.98 097.03 12.90 098.03 13.02 099.03 12.94 100.03 12.85 101.03 12.97 102.03 12.89 103.03 12.80 104.03 12.92 105.03 12.83
20 Mar 2008 075.01 12.62 076.01 12.85 077.01 13.07 078.01 13.10 079.01 13.13 080.01 13.35 081.01 13.37 082.01 13.40 083.01 13.42 084.01 13.44 085.01 13.46 086.01 13.68 087.01 13.69 088.01 13.71 089.01 13.73 090.01 13.94 091.01 13.96 092.01 13.97 093.01 14.16 094.01 14.08 095.01 14.21 096.01 14.13 097.01 14.05 098.01 14.17 099.01 14.09 100.01 14.01 101.01 14.13 102.01 14.05 103.01 13.97 104.01 14.09 105.01 14.01
21 Mar 2008 084.98 14.59 085.98 14.61 086.98 14.62 087.98 14.84 088.98 14.85 089.98 14.87 090.98 14.88 091.98 15.09 092.98 15.11 093.98 15.17 094.98 15.09
22 Mar 2008 084.95 15.45 085.95 15.46 086.95 15.67 087.95 15.69 088.95 15.70 089.95 15.91 090.95 15.92 091.95 15.93 092.95 16.08 093.95 16.15 094.95 16.10
23 Mar 2008 084.93 16.31 085.93 16.32 086.93 16.33 087.93 16.34 088.93 16.55 089.93 16.56 090.93 16.77 091.93 16.77 092.93 16.78 093.93 16.79 094.93 16.89
24 Mar 2008 084.90 16.72 085.90 16.72 086.90 16.93 087.90 16.93 088.90 16.94 089.90 17.14 090.90 17.15 091.90 17.16 092.90 17.18 093.90 17.25 094.90 17.12
25 Mar 2008 084.87 16.88 085.87 17.08 086.87 17.08 087.87 17.08 088.87 17.28 089.87 17.28 090.87 17.46 091.87 17.29 092.87 17.32 093.87 17.34 094.87 17.35
26 Mar 2008 084.84 16.68 085.84 16.89 086.84 17.09 087.84 17.29 088.84 17.28 089.84 17.28 090.84 17.26 091.84 17.23 092.84 17.39 093.84 17.34 094.84 17.27
27 Mar 2008 084.82 15.73 085.82 15.88 086.82 16.23 087.82 16.37 088.82 16.49 089.82 16.80 090.82 16.90 091.82 16.98 092.82 17.05 093.82 17.09 094.82 17.11
28 Mar 2008 084.79 14.48 085.79 14.57 086.79 14.85 087.79 14.91 088.79 15.15 089.79 15.18 090.79 15.38 091.79 15.56 092.79 15.71 093.79 15.83 094.79 16.11
29 Mar 2008 084.76 13.07 085.76 13.10 086.76 13.31 087.76 13.30 088.76 13.46 089.76 13.60 090.76 13.71 091.76 13.79 092.76 13.84 093.76 14.04 094.76 13.98
30 Mar 2008 084.73 11.39 085.73 11.37 086.73 11.52 087.73 11.45 088.73 11.56 089.73 11.44 090.73 11.48 091.73 11.49 092.73 11.66 093.73 11.58 094.73 11.64
31 Mar 2008 084.71 09.80 085.71 09.74 086.71 09.66 087.71 09.76 088.71 09.63 089.71 09.67 090.71 09.48 091.71 09.46 092.71 09.40 093.71 09.50 094.71 09.35
01 Apr 2008 084.68 08.18 085.68 08.10 086.68 08.01 087.68 07.90 088.68 07.76 089.68 07.80 090.68 07.61 091.68 07.59 092.68 07.34 093.68 07.25 094.68 07.12
02 Apr 2008 084.65 06.60 085.65 06.52 086.65 06.43 087.65 06.32 088.65 06.19 089.65 06.04 090.65 06.07 091.65 05.87 092.65 05.78 093.65 05.82 094.65 05.87
03 Apr 2008 084.62 05.53 085.62 05.26 086.62 05.18 087.62 05.09 088.62 05.05 089.62 05.10 090.62 05.35 091.62 05.40 092.62 05.44 093.62 05.48 094.62 05.52
04 Apr 2008 084.59 04.57 085.59 04.62 086.59 04.68 087.59 04.73 088.59 04.78 089.59 04.82 090.59 04.87 091.59 04.91 092.59 04.95 093.59 05.18 094.59 05.21
05 Apr 2008 084.56 04.42 085.56 04.47 086.56 04.52 087.56 04.57 088.56 04.62 089.56 04.66 090.56 04.70 091.56 04.74 092.56 04.77 093.56 04.80 094.56 04.83
06 Apr 2008 084.54 04.29 085.54 04.34 086.54 04.39 087.54 04.43 088.54 04.47 089.54 04.51 090.54 04.55 091.54 04.58 092.54 04.61 093.54 04.64 094.54 04.67
07 Apr 2008 084.51 04.16 085.51 04.21 086.51 04.25 087.51 04.30 088.51 04.34 089.51 04.37 090.51 04.41 091.51 04.44 092.51 04.47 093.51 04.50 094.51 04.52
08 Apr 2008 084.48 03.89 085.48 03.94 086.48 03.99 087.48 04.03 088.48 04.07 089.48 04.11 090.48 04.14 091.48 04.17 092.48 04.20 093.48 04.23 094.48 04.25
09 Apr 2008 084.45 03.81 085.45 03.86 086.45 03.90 087.45 03.95 088.45 03.99 089.45 04.03 090.45 04.06 091.45 04.09 092.45 04.12 093.45 04.15 094.45 04.17
10 Apr 2008 084.42 03.72 085.42 03.78 086.42 03.83 087.42 03.87 088.42 03.92 089.42 03.96 090.42 03.99 091.42 04.03 092.42 04.06 093.42 04.09 094.42 04.11
11 Apr 2008 084.39 03.64 085.39 03.70 086.39 03.75 087.39 03.80 088.39 03.84 089.39 03.89 090.39 03.93 091.39 03.97 092.39 04.00 093.39 04.03 094.39 04.06
12 Apr 2008 084.35 03.48 085.35 03.54 086.35 03.59 087.35 03.65 088.35 03.70 089.35 03.75 090.35 03.79 091.35 03.83 092.35 03.87 093.35 03.91 094.35 03.94
13 Apr 2008 084.32 03.56 085.32 03.62 086.32 03.69 087.32 03.55 088.32 03.61 089.32 03.66 090.32 03.71 091.32 03.76 092.32 03.80 093.32 03.84 094.32 03.88
14 Apr 2008 084.29 03.47 085.29 03.55 086.29 03.62 087.29 03.69 088.29 03.75 089.29 03.81 090.29 03.87 091.29 03.73 092.29 03.78 093.29 03.83 094.29 03.87
15 Apr 2008 084.26 03.48 085.26 03.36 086.26 03.44 087.26 03.52 088.26 03.59 089.26 03.67 090.26 03.73 091.26 03.80 092.26 03.86 093.26 03.91 094.26 03.76
16 Apr 2008 084.23 03.23 085.23 03.33 086.23 03.42 087.23 03.51 088.23 03.39 089.23 03.47 090.23 03.55 091.23 03.62 092.23 03.69 093.23 03.76 094.23 03.82
17 Apr 2008 084.19 03.27 085.19 03.18 086.19 03.14 087.19 03.24 088.19 03.33 089.19 03.42 090.19 03.51 091.19 03.60 092.19 03.48 093.19 03.56 094.19 03.63
18 Apr 2008 084.16 03.32 085.16 03.24 086.16 03.17 087.16 03.28 088.16 03.20 089.16 03.12
19 Apr 2008 084.12 03.55 085.12 03.48 086.12 03.41 087.12 03.34 088.12 03.27 089.12 03.19 090.12 03.31 091.12 03.22 092.12 03.14 093.12 03.18 094.12 03.28
24 Aug 2008 265.86 54.59 266.86 54.59 267.86 54.59 268.86 54.59 269.86 54.59 270.86 54.59 271.86 54.59 272.86 54.59 273.86 54.59 274.86 54.59 275.86 54.59
25 Aug 2008 265.82 54.97 266.82 54.97 267.82 54.97 268.82 54.97 269.82 54.97 270.82 54.97 271.82 54.97 272.82 54.97 273.82 54.97 274.82 54.97 275.82 54.97
26 Aug 2008 265.79 55.16 266.79 55.16 267.79 55.16 268.79 55.16 269.79 55.16 270.79 55.16 271.79 55.16 272.79 55.16 273.79 55.16 274.79 55.16 275.79 55.16
27 Aug 2008 265.76 55.56 266.76 55.56 267.76 55.56 268.76 55.56 269.76 55.56 270.76 55.56 271.76 55.56 272.76 55.56 273.76 55.56 274.76 55.56 275.76 55.56
28 Aug 2008 265.73 55.98 266.73 55.98 267.73 55.98 268.73 55.98 269.73 55.98 270.73 55.98 271.73 55.98 272.73 55.98 273.73 55.98 274.73 55.98 275.73 55.98
29 Aug 2008 265.69 56.20 266.69 56.20 267.69 56.20 268.69 56.20 269.69 56.20 270.69 56.20 271.69 56.20 272.69 56.20 273.69 56.20 274.69 56.20 275.69 56.20
30 Aug 2008 265.66 56.61 266.66 56.61 267.66 56.61 268.66 56.61 269.66 56.61 270.66 56.61 271.66 56.61 272.66 56.61 273.66 56.61 274.66 56.61 275.66 56.61
31 Aug 2008 265.63 56.98 266.63 56.98 267.63 56.98 268.63 56.98 269.63 56.98 270.63 56.98 271.63 56.98 272.63 56.98 273.63 56.98 274.63 56.98 275.63 56.98
01 Sep 2008 265.60 57.11 266.60 57.11 267.60 57.11 268.60 57.11 269.60 57.11 270.60 57.11 271.60 57.11 272.60 57.11 273.60 57.11 274.60 57.11 275.60 57.11
02 Sep 2008 265.57 57.17 266.57 57.17 267.57 57.17 268.57 57.17 269.57 57.17 270.57 57.17 271.57 57.17 272.57 57.17 273.57 57.17 274.57 57.17 275.57 57.17
03 Sep 2008 265.54 57.16 266.54 57.16 267.54 57.16 268.54 57.16 269.54 57.16 270.54 57.16 271.54 57.16 272.54 57.16 273.54 57.16 274.54 57.16 275.54 57.16
04 Sep 2008 265.51 57.07 266.51 57.07 267.51 57.07 268.51 57.07 269.51 57.07 270.51 57.07 271.51 57.07 272.51 57.07 273.51 57.07 274.51 57.07 275.51 57.07
05 Sep 2008 265.48 56.73 266.48 56.73 267.48 56.73 268.48 56.73 269.48 56.73 270.48 56.73 271.48 56.73 272.48 56.73 273.48 56.73 274.48 56.73 275.48 56.73
06 Sep 2008 265.45 56.54 266.45 56.54 267.45 56.54 268.45 56.54 269.45 56.54 270.45 56.54 271.45 56.54 272.45 56.54 273.45 56.54 274.45 56.54 275.45 56.54
07 Sep 2008 265.43 56.12 266.43 56.12 267.43 56.12 268.43 56.12 269.43 56.12 270.43 56.12 271.43 56.12 272.43 56.12 273.43 56.12 274.43 56.12 275.43 56.12
08 Sep 2008 265.40 55.71 266.40 55.71 267.40 55.71 268.40 55.71 269.40 55.71 270.40 55.71 271.40 55.71 272.40 55.71 273.40 55.71 274.40 55.71 275.40 55.71
09 Sep 2008 265.37 55.49 266.37 55.49 267.37 55.49 268.37 55.49 269.37 55.49 270.37 55.49 271.37 55.49 272.37 55.49 273.37 55.49 274.37 55.49 275.37 55.49
10 Sep 2008 265.34 55.09 266.34 55.09 267.34 55.09 268.34 55.09 269.34 55.09 270.34 55.09 271.34 55.09 272.34 55.09 273.34 55.09 274.34 55.09 275.34 55.09
11 Sep 2008 265.31 54.70 266.31 54.70 267.31 54.70 268.31 54.70 269.31 54.70 270.31 54.70 271.31 54.70 272.31 54.70 273.31 54.70 274.31 54.70 275.31 54.70
12 Sep 2008 265.29 54.54 266.29 54.54 267.29 54.54 268.29 54.54 269.29 54.54 270.29 54.54 271.29 54.54 272.29 54.54 273.29 54.54 274.29 54.54 275.29 54.54
13 Sep 2008 265.26 54.19 266.26 54.19 267.26 54.19 268.26 54.19 269.26 54.19 270.26 54.19 271.26 54.19 272.26 54.19 273.26 54.19 274.26 54.19 275.26 54.19
14 Sep 2008 265.23 54.07 266.23 54.07 267.23 54.07 268.23 54.07 269.23 54.07 270.23 54.07 271.23 54.07 272.23 54.07 273.23 54.07 274.23 54.07 275.23 54.07
15 Sep 2008 265.20 53.96 266.20 53.96 267.20 53.96 268.20 53.96 269.20 53.96 270.20 53.96 271.20 53.96 272.20 53.96 273.20 53.96 274.20 53.96 275.20 53.96
16 Sep 2008 265.18 53.67 266.18 53.67 267.18 53.67 268.18 53.67 269.18 53.67 270.18 53.67 271.18 53.67 272.18 53.67 273.18 53.67 274.18 53.67 275.18 53.67
17 Sep 2008 265.15 53.60 266.15 53.60 267.15 53.60 268.15 53.60 269.15 53.60 270.15 53.60 271.15 53.60 272.15 53.60 273.15 53.60 274.15 53.60 275.15 53.60
18 Sep 2008 265.12 53.54 266.12 53.54 267.12 53.54 268.12 53.54 269.12 53.54 270.12 53.54 271.12 53.54 272.12 53.54 273.12 53.54 274.12 53.54 275.12 53.54
19 Sep 2008 265.10 53.49 266.10 53.49 267.10 53.49 268.10 53.49 269.10 53.49 270.10 53.49 271.10 53.49 272.10 53.49 273.10 53.49 274.10 53.49 275.10 53.49
20 Sep 2008 265.07 53.46 266.07 53.46 267.07 53.46 268.07 53.46 269.07 53.46 270.07 53.46 271.07 53.46 272.07 53.46 273.07 53.46 274.07 53.46 275.07 53.46
21 Sep 2008 265.04 53.43 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43
22 Sep 2008 265.02 53.41 266.02 53.41 267.02 53.41 268.02 53.41 269.02 53.41 270.02 53.41 271.02 53.41 272.02 53.41 273.02 53.41 274.02 53.41 275.02 53.41
23 Sep 2008 254.99 53.40 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40 275.99 53.40 276.99 53.40 277.99 53.40 278.99 53.40 279.99 53.40 280.99 53.40 281.99 53.40 282.99 53.40 283.99 53.40 284.99 53.40
24 Sep 2008 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40 260.96 53.40 261.96 53.40 262.96 53.40 263.96 53.40 264.96 53.40 265.96 53.40 266.96 53.40 267.96 53.40 268.96 53.40 269.96 53.40 270.96 53.40 271.96 53.40 272.96 53.40 273.96 53.40 274.96 53.40 275.96 53.40 276.96 53.40 277.96 53.40 278.96 53.40 279.96 53.40 280.96 53.40 281.96 53.40 282.96 53.40 283.96 53.40 284.96 53.40
25 Sep 2008 254.94 53.19 255.94 53.19 256.94 53.19 257.94 53.19 258.94 53.19 259.94 53.19 260.94 53.19 261.94 53.19 262.94 53.19 263.94 53.19 264.94 53.19 265.94 53.19 266.94 53.19 267.94 53.19 268.94 53.19 269.94 53.19 270.94 53.19 271.94 53.19 272.94 53.19 273.94 53.19 274.94 53.19 275.94 53.19 276.94 53.19 277.94 53.19 278.94 53.19 279.94 53.19 280.94 53.19 281.94 53.19 282.94 53.19 283.94 53.19 284.94 53.19
26 Sep 2008 254.91 53.19 255.91 53.19 256.91 53.19 257.91 53.19 258.91 53.19 259.91 53.19 260.91 53.19 261.91 53.19 262.91 53.19 263.91 53.19 264.91 53.19 265.91 53.19 266.91 53.19 267.91 53.19 268.91 53.19 269.91 53.19 270.91 53.19 271.91 53.19 272.91 53.19 273.91 53.19 274.91 53.19 275.91 53.19 276.91 53.19 277.91 53.19 278.91 53.19 279.91 53.19 280.91 53.19 281.91 53.19 282.91 53.19 283.91 53.19 284.91 53.19
27 Sep 2008 254.88 53.40 255.88 53.40 256.88 53.40 257.88 53.40 258.88 53.40 259.88 53.40 260.88 53.40 261.88 53.40 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40
28 Sep 2008 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40 282.86 53.40 283.86 53.40 284.86 53.40
29 Sep 2008 254.83 53.40 255.83 53.40 256.83 53.40 257.83 53.40 258.83 53.40 259.83 53.40 260.83 53.40 261.83 53.40 262.83 53.40 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40
30 Sep 2008 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40
01 Oct 2008 254.78 53.40 255.78 53.40 256.78 53.40 257.78 53.40 258.78 53.40 259.78 53.40 260.78 53.40 261.78 53.40 262.78 53.40 263.78 53.40 264.78 53.40 265.78 53.40 266.78 53.40 267.78 53.40 268.78 53.40 269.78 53.40 270.78 53.40 271.78 53.40 272.78 53.40 273.78 53.40 274.78 53.40 275.78 53.40 276.78 53.40 277.78 53.40 278.78 53.40 279.78 53.40 280.78 53.40 281.78 53.40 282.78 53.40 283.78 53.40 284.78 53.40
02 Oct 2008 254.75 53.40 255.75 53.40 256.75 53.40 257.75 53.40 258.75 53.40 259.75 53.40 260.75 53.40 261.75 53.40 262.75 53.40 263.75 53.40 264.75 53.40 265.75 53.40 266.75 53.40 267.75 53.40 268.75 53.40 269.75 53.40 270.75 53.40 271.75 53.40 272.75 53.40 273.75 53.40 274.75 53.40 275.75 53.40 276.75 53.40 277.75 53.40 278.75 53.40 279.75 53.40 280.75 53.40 281.75 53.40 282.75 53.40 283.75 53.40 284.75 53.40
03 Oct 2008 254.47 53.40 255.47 53.40 256.47 53.40 257.47 53.40 258.47 53.40 259.47 53.40 260.47 53.40 261.47 53.40 262.47 53.40 263.47 53.40 264.47 53.40 265.47 53.40 266.47 53.40 267.47 53.40 268.47 53.40 269.47 53.40 270.47 53.40 271.47 53.40 272.47 53.40 273.47 53.40 274.47 53.40 275.47 53.40 276.47 53.40 277.47 53.40 278.47 53.40 279.47 53.40 280.47 53.40 281.47 53.40 282.47 53.40 283.47 53.40 284.47 53.40 285.47 53.40 286.47 53.40 287.47 53.40 288.47 53.40 289.47 53.40 290.47 53.40 291.47 53.40 292.47 53.40
04 Oct 2008 254.39 53.19 255.39 53.19 256.39 53.19 257.39 53.19 258.39 53.19 259.39 53.19 260.39 53.19 261.39 53.19 262.39 53.19 263.39 53.19 264.39 53.19 265.39 53.19 266.39 53.19 267.39 53.19 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19
05 Oct 2008 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19
06 Oct 2008 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40 290.21 53.40 291.21 53.40 292.21 53.40
07 Oct 2008 254.10 53.40 255.10 53.40 256.10 53.40 257.10 53.40 258.10 53.40 259.10 53.40 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40
08 Oct 2008 253.99 53.41 254.99 53.41 255.99 53.41 256.99 53.41 257.99 53.41 258.99 53.41 259.99 53.41 260.99 53.41 261.99 53.41 262.99 53.41 263.99 53.41 264.99 53.41 265.99 53.41 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 277.99 53.41 278.99 53.41 279.99 53.41 280.99 53.41 281.99 53.41 282.99 53.41 283.99 53.41 284.99 53.41 285.99 53.41 286.99 53.41 287.99 53.41 288.99 53.41 289.99 53.41 290.99 53.41 291.99 53.41
09 Oct 2008 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43 262.86 53.43 263.86 53.43 264.86 53.43 265.86 53.43 266.86 53.43 267.86 53.43 268.86 53.43 269.86 53.43 270.86 53.43 271.86 53.43 272.86 53.43 273.86 53.43 274.86 53.43 275.86 53.43 276.86 53.43 277.86 53.43 278.86 53.43 279.86 53.43 280.86 53.43 281.86 53.43 282.86 53.43 283.86 53.43 284.86 53.43 285.86 53.43 286.86 53.43 287.86 53.43 288.86 53.43 289.86 53.43 290.86 53.43 291.86 53.43 292.86 53.43
10 Oct 2008 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46
11 Oct 2008 253.58 53.50 254.58 53.50 255.58 53.50 256.58 53.50 257.58 53.50 258.58 53.50 259.58 53.50 260.58 53.50 261.58 53.50 262.58 53.50 263.58 53.50 264.58 53.50 265.58 53.50 266.58 53.50 267.58 53.50 268.58 53.50 269.58 53.50 270.58 53.50 271.58 53.50 272.58 53.50 273.58 53.50 274.58 53.50 275.58 53.50 276.58 53.50 277.58 53.50 278.58 53.50 279.58 53.50 280.58 53.50 281.58 53.50 282.58 53.50 283.58 53.50 284.58 53.50 285.58 53.50 286.58 53.50 287.58 53.50 288.58 53.50 289.58 53.50 290.58 53.50 291.58 53.50 292.58 53.50
12 Oct 2008 253.44 53.55 254.44 53.55 255.44 53.55 256.44 53.55 257.44 53.55 258.44 53.55 259.44 53.55 260.44 53.55 261.44 53.55 262.44 53.55 263.44 53.55 264.44 53.55 265.44 53.55 266.44 53.55 267.44 53.55 268.44 53.55 269.44 53.55 270.44 53.55 271.44 53.55 272.44 53.55 273.44 53.55 274.44 53.55 275.44 53.55 276.44 53.55 277.44 53.55 278.44 53.55 279.44 53.55 280.44 53.55 281.44 53.55 282.44 53.55 283.44 53.55 284.44 53.55 285.44 53.55 286.44 53.55 287.44 53.55 288.44 53.55 289.44 53.55 290.44 53.55 291.44 53.55 292.44 53.55 293.44 53.55
13 Oct 2008 253.26 53.61 254.26 53.61 255.26 53.61 256.26 53.61 257.26 53.61 258.26 53.61 259.26 53.61 260.26 53.61 261.26 53.61 262.26 53.61 263.26 53.61 264.26 53.61 265.26 53.61 266.26 53.61 267.26 53.61 268.26 53.61 269.26 53.61 270.26 53.61 271.26 53.61 272.26 53.61 273.26 53.61 274.26 53.61 275.26 53.61 276.26 53.61 277.26 53.61 278.26 53.61 279.26 53.61 280.26 53.61 281.26 53.61 282.26 53.61 283.26 53.61 284.26 53.61 285.26 53.61 286.26 53.61 287.26 53.61 288.26 53.61 289.26 53.61 290.26 53.61 291.26 53.61 292.26 53.61 293.26 53.61
14 Oct 2008 253.07 53.69 254.07 53.69 255.07 53.69 256.07 53.69 257.07 53.69 258.07 53.69 259.07 53.69 260.07 53.69 261.07 53.69 262.07 53.69 263.07 53.69 264.07 53.69 265.07 53.69 266.07 53.69 267.07 53.69 268.07 53.69 269.07 53.69 270.07 53.69 271.07 53.69 272.07 53.69 273.07 53.69 274.07 53.69 275.07 53.69 276.07 53.69 277.07 53.69 278.07 53.69 279.07 53.69 280.07 53.69 281.07 53.69 282.07 53.69 283.07 53.69 284.07 53.69 285.07 53.69 286.07 53.69 287.07 53.69 288.07 53.69 289.07 53.69 290.07 53.69 291.07 53.69 292.07 53.69 293.07 53.69
15 Oct 2008 252.87 53.98 253.87 53.98 254.87 53.98 255.87 53.98 256.87 53.98 257.87 53.98 258.87 53.98 259.87 53.98 260.87 53.98 261.87 53.98 262.87 53.98 263.87 53.98 264.87 53.98 265.87 53.98 266.87 53.98 267.87 53.98 268.87 53.98 269.87 53.98 270.87 53.98 271.87 53.98 272.87 53.98 273.87 53.98 274.87 53.98 275.87 53.98 276.87 53.98 277.87 53.98 278.87 53.98 279.87 53.98 280.87 53.98 281.87 53.98 282.87 53.98 283.87 53.98 284.87 53.98 285.87 53.98 286.87 53.98 287.87 53.98 288.87 53.98 289.87 53.98 290.87 53.98 291.87 53.98 292.87 53.98 293.87 53.98 294.87 53.98
16 Oct 2008 252.84 54.09 253.84 54.09 254.84 54.09 255.84 54.09 256.84 54.09 257.84 54.09 258.84 54.09 259.84 54.09 260.84 54.09 261.84 54.09 262.84 54.09 263.84 54.09 264.84 54.09 265.84 54.09 266.84 54.09 267.84 54.09 268.84 54.09 269.84 54.09 270.84 54.09 271.84 54.09 272.84 54.09 273.84 54.09 274.84 54.09 275.84 54.09 276.84 54.09 277.84 54.09 278.84 54.09 279.84 54.09 280.84 54.09 281.84 54.09 282.84 54.09 283.84 54.09 284.84 54.09 285.84 54.09 286.84 54.09 287.84 54.09 288.84 54.09 289.84 54.09 290.84 54.09 291.84 54.09 292.84 54.09 293.84 54.09 294.84 54.09
17 Oct 2008 252.61 47.52 253.61 47.61 254.61 50.98 255.61 52.36 256.61 53.28 257.61 53.98 258.61 54.22 259.61 54.22 260.61 54.22 261.61 54.22 262.61 54.22 263.61 54.22 264.61 54.22 265.61 54.22 266.61 54.22 267.61 54.22 268.61 54.22 269.61 54.22 270.61 54.22 271.61 54.22 272.61 54.22 273.61 54.22 274.61 54.22 275.61 54.22 276.61 54.22 277.61 54.22 278.61 54.22 279.61 54.22 280.61 54.22 281.61 54.22 282.61 54.22 283.61 54.22 284.61 54.22 285.61 54.22 286.61 54.22 287.61 54.22 288.61 54.22 289.61 54.22 290.61 54.22 291.61 54.22 292.61 54.22 293.61 54.22 294.61 54.22
18 Oct 2008 252.38 47.21 253.38 47.50 254.38 47.58 255.38 47.66 256.38 47.73 257.38 48.38 258.38 49.77 259.38 50.80 260.38 51.62 261.38 52.31 262.38 52.89 263.38 53.41 264.38 53.87 265.38 54.28 266.38 54.57 267.38 54.57 268.38 54.57 269.38 54.57 270.38 54.57 271.38 54.57 272.38 54.57 273.38 54.57 274.38 54.57 275.38 54.57 276.38 54.57 277.38 54.57 278.38 54.57 279.38 54.57 280.38 54.57 281.38 54.57 282.38 54.57 283.38 54.57 284.38 54.57 285.38 54.57 286.38 54.57 287.38 54.57 288.38 54.57 289.38 54.57 290.38 54.57 291.38 54.57 292.38 54.57 293.38 54.57 294.38 54.57
19 Oct 2008 252.12 47.28 253.12 47.36 254.12 47.44 255.12 47.52 256.12 47.58 257.12 47.85 258.12 47.91 259.12 47.97 260.12 48.25 261.12 49.20 262.12 50.01 263.12 50.71 264.12 51.33 265.12 51.89 266.12 52.39 267.12 52.85 268.12 53.27 269.12 53.67 270.12 54.03 271.12 54.38 272.12 54.70 273.12 54.73 274.12 54.73 275.12 54.73 276.12 54.73 277.12 54.73 278.12 54.73 279.12 54.73 280.12 54.73 281.12 54.73 282.12 54.73 283.12 54.73 284.12 54.73 285.12 54.73 286.12 54.73 287.12 54.73 288.12 54.73 289.12 54.73 290.12 54.73 291.12 54.73 292.12 54.73 293.12 54.73
20 Oct 2008 251.84 47.32 252.84 47.40 253.84 47.48 254.84 47.55 255.84 47.61 256.84 47.88 257.84 47.94 258.84 47.99 259.84 48.25 260.84 48.29 261.84 48.54 262.84 48.79 263.84 49.47 264.84 50.09 265.84 50.66 266.84 51.18 267.84 51.66 268.84 52.11 269.84 52.53 270.84 52.93 271.84 53.30 272.84 53.65 273.84 53.99 274.84 54.31 275.84 54.61 276.84 54.90 277.84 55.12 278.84 55.12 279.84 55.12 280.84 55.12 281.84 55.12 282.84 55.12 283.84 55.12 284.84 55.12 285.84 55.12 286.84 55.12 287.84 55.12 288.84 55.12 289.84 55.12 290.84 55.12 291.84 55.12 292.84 55.12 293.84 55.12
21 Oct 2008 251.52 47.35 252.52 47.62 253.52 47.69 254.52 47.76 255.52 47.82 256.52 48.08 257.52 48.14 258.52 48.19 259.52 48.44 260.52 48.49 261.52 48.73 262.52 48.77 263.52 49.01 264.52 49.25 265.52 49.61 266.52 50.14 267.52 50.63 268.52 51.09 269.52 51.53 270.52 51.95 271.52 52.34 272.52 52.71 273.52 53.07 274.52 53.41 275.52 53.74 276.52 54.05 277.52 54.36 278.52 54.65 279.52 54.93 280.52 55.20 281.52 55.47 282.52 55.53 283.52 55.53 284.52 55.53 285.52 55.53 286.52 55.53 287.52 55.53 288.52 55.53 289.52 55.53 290.52 55.53 291.52 55.53 292.52 55.53 293.52 55.53
22 Oct 2008 251.19 47.76 252.19 47.83 253.19 47.89 254.19 48.15 255.19 48.21 256.19 48.27 257.19 48.52 258.19 48.57 259.19 48.82 260.19 48.86 261.19 49.10 262.19 49.14 263.19 49.38 264.19 49.61 265.19 49.65 266.19 49.88 267.19 50.19 268.19 50.64 269.19 51.06 270.19 51.47 271.19 51.86 272.19 52.24 273.19 52.59 274.19 52.94 275.19 53.27 276.19 53.59 277.19 53.90 278.19 54.20 279.19 54.49 280.19 54.78 281.19 55.05 282.19 55.32 283.19 55.58 284.19 55.74 285.19 55.74 286.19 55.74 287.19 55.74 288.19 55.74 289.19 55.74 290.19 55.74 291.19 55.74 292.19 55.74
23 Oct 2008 250.71 48.32 251.71 48.39 252.71 48.44 253.71 48.50 254.71 48.75 255.71 48.80 256.71 49.05 257.71 49.10 258.71 49.34 259.71 49.38 260.71 49.62 261.71 49.66 262.71 49.90 263.71 50.13 264.71 50.16 265.71 50.39 266.71 50.62 267.71 50.84 268.71 51.07 269.71 51.43 270.71 51.80 271.71 52.16 272.71 52.51 273.71 52.85 274.71 53.17 275.71 53.49 276.71 53.80 277.71 54.10 278.71 54.39 279.71 54.67 280.71 54.95 281.71 55.21 282.71 55.48 283.71 55.74 284.71 55.99 285.71 56.16 286.71 56.16 287.71 56.16 288.71 56.16 289.71 56.16 290.71 56.16 291.71 56.16 292.71 56.16
24 Oct 2008 250.41 48.91 251.41 48.97 252.41 49.22 253.41 49.27 254.41 49.32 255.41 49.56 256.41 49.61 257.41 49.85 258.41 49.89 259.41 50.12 260.41 50.16 261.41 50.39 262.41 50.63 263.41 50.66 264.41 50.89 265.41 51.11 266.41 51.34 267.41 51.56 268.41 51.79 269.41 52.01 270.41 52.23 271.41 52.55 272.41 52.88 273.41 53.20 274.41 53.51 275.41 53.82 276.41 54.11 277.41 54.40 278.41 54.68 279.41 54.96 280.41 55.23 281.41 55.49 282.41 55.75 283.41 56.00 284.41 56.25 285.41 56.50 286.41 56.57 287.41 56.57 288.41 56.57 289.41 56.57 290.41 56.57 291.41 56.57 292.41 56.57
25 Oct 2008 249.98 49.62 250.98 49.87 251.98 49.92 252.98 49.96 253.98 50.20 254.98 50.24 255.98 50.48 256.98 50.52 257.98 50.75 258.98 50.79 259.98 51.02 260.98 51.25 261.98 51.28 262.98 51.51 263.98 51.73 264.98 51.96 265.98 52.18 266.98 52.40 267.98 52.62 268.98 52.84 269.98 53.06 270.98 53.28 271.98 53.54 272.98 53.84 273.98 54.14 274.98 54.42 275.98 54.70 276.98 54.98 277.98 55.25 278.98 55.51 279.98 55.77 280.98 56.03 281.98 56.28 282.98 56.53 283.98 56.77 284.98 56.95 285.98 56.95 286.98 56.95 287.98 56.95 288.98 56.95 289.98 56.95 290.98 56.95
26 Oct 2008 249.51 50.44 250.51 50.69 251.51 50.73 252.51 50.96 253.51 51.00 254.51 51.24 255.51 51.27 256.51 51.50 257.51 51.53 258.51 51.76 259.51 51.99 260.51 52.02 261.51 52.24 262.51 52.47 263.51 52.69 264.51 52.91 265.51 53.13 266.51 53.35 267.51 53.57 268.51 53.79 269.51 54.01 270.51 54.23 271.51 54.46 272.51 54.74 273.51 55.01 274.51 55.28 275.51 55.55 276.51 55.81 277.51 56.06 278.51 56.32 279.51 56.56 280.51 56.81 281.51 57.05 282.51 57.09 283.51 57.09 284.51 57.09 285.51 57.09 286.51 57.09 287.51 57.09 288.51 57.09 289.51 57.09 290.51 57.09 291.51 57.09
27 Oct 2008 249.00 51.33 250.00 51.56 251.00 51.60 252.00 51.83 253.00 51.86 254.00 52.09 255.00 52.32 256.00 52.35 257.00 52.57 258.00 52.80 259.00 52.82 260.00 53.04 261.00 53.27 262.00 53.49 263.00 53.71 264.00 53.93 265.00 54.15 266.00 54.36 267.00 54.58 268.00 54.80 269.00 55.01 270.00 55.28 271.00 55.55 272.00 55.81 273.00 56.06 274.00 56.32 275.00 56.57 276.00 56.81 277.00 57.05 278.00 57.16 279.00 57.16 280.00 57.16 281.00 57.16 282.00 57.16 283.00 57.16 284.00 57.16 285.00 57.16 286.00 57.16 287.00 57.16 288.00 57.16 289.00 57.16 290.00 57.16 291.00 57.16
28 Oct 2008 248.45 52.21 249.45 52.44 250.45 52.47 251.45 52.69 252.45 52.92 253.45 52.94 254.45 53.17 255.45 53.39 256.45 53.41 257.45 53.63 258.45 53.85 259.45 54.07 260.45 54.29 261.45 54.51 262.45 54.72 263.45 54.94 264.45 55.19 265.45 55.46 266.45 55.72 267.45 55.98 268.45 56.23 269.45 56.48 270.45 56.73 271.45 56.97 272.45 57.16 273.45 57.16 274.45 57.16 275.45 57.16 276.45 57.16 277.45 57.16 278.45 57.16 279.45 57.16 280.45 57.16 281.45 57.16 282.45 57.16 283.45 57.16 284.45 57.16 285.45 57.16 286.45 57.16 287.45 57.16 288.45 57.16 289.45 57.16 290.45 57.16
29 Oct 2008 247.85 53.03 248.85 53.26 249.85 53.48 250.85 53.50 251.85 53.72 252.85 53.94 253.85 53.96 254.85 54.17 255.85 54.39 256.85 54.67 257.85 54.95 258.85 55.22 259.85 55.48 260.85 55.75 261.85 56.00 262.85 56.25 263.85 56.50 264.85 56.75 265.85 56.99 266.85 57.09 267.85 57.09 268.85 57.09 269.85 57.09 270.85 57.09 271.85 57.09 272.85 57.09 273.85 57.09 274.85 57.09 275.85 57.09 276.85 57.09 277.85 57.09 278.85 57.09 279.85 57.09 280.85 57.09 281.85 57.09 282.85 57.09 283.85 57.09 284.85 57.09 285.85 57.09 286.85 57.09 287.85 57.09 288.85 57.09 289.85 57.09
30 Oct 2008 247.21 53.75 248.21 53.96 249.21 54.20 250.21 54.49 251.21 54.77 252.21 55.04 253.21 55.31 254.21 55.57 255.21 55.83 256.21 56.09 257.21 56.34 258.21 56.58 259.21 56.83 260.21 56.95 261.21 56.95 262.21 56.95 263.21 56.95 264.21 56.95 265.21 56.95 266.21 56.95 267.21 56.95 268.21 56.95 269.21 56.95 270.21 56.95 271.21 56.95 272.21 56.95 273.21 56.95 274.21 56.95 275.21 56.95 276.21 56.95 277.21 56.95 278.21 56.95 279.21 56.95 280.21 56.95 281.21 56.95 282.21 56.95 283.21 56.95 284.21 56.95 285.21 56.95 286.21 56.95 287.21 56.95 288.21 56.95 289.21 56.95 290.21 56.95
31 Oct 2008 247.81 55.51 248.81 55.77 249.81 56.02 250.81 56.27 251.81 56.51 252.81 56.57 253.81 56.57 254.81 56.57 255.81 56.57 256.81 56.57 257.81 56.57 258.81 56.57 259.81 56.57 260.81 56.57 261.81 56.57 262.81 56.57 263.81 56.57 264.81 56.57 265.81 56.57 266.81 56.57 267.81 56.57 268.81 56.57 269.81 56.57 270.81 56.57 271.81 56.57 272.81 56.57 273.81 56.57 274.81 56.57 275.81 56.57 276.81 56.57 277.81 56.57 278.81 56.57 279.81 56.57 280.81 56.57 281.81 56.57 282.81 56.57 283.81 56.57 284.81 56.57 285.81 56.57 286.81 56.57 287.81 56.57 288.81 56.57
01 Nov 2008 247.77 56.16 248.77 56.16 249.77 56.16 250.77 56.16 251.77 56.16 252.77 56.16 253.77 56.16 254.77 56.16 255.77 56.16 256.77 56.16 257.77 56.16 258.77 56.16 259.77 56.16 260.77 56.16 261.77 56.16 262.77 56.16 263.77 56.16 264.77 56.16 265.77 56.16 266.77 56.16 267.77 56.16 268.77 56.16 269.77 56.16 270.77 56.16 271.77 56.16 272.77 56.16 273.77 56.16 274.77 56.16 275.77 56.16 276.77 56.16 277.77 56.16 278.77 56.16 279.77 56.16 280.77 56.16 281.77 56.16 282.77 56.16 283.77 56.16 284.77 56.16 285.77 56.16 286.77 56.16 287.77 56.16 288.77 56.16
02 Nov 2008 247.72 55.74 248.72 55.74 249.72 55.74 250.72 55.74 251.72 55.74 252.72 55.74 253.72 55.74 254.72 55.74 255.72 55.74 256.72 55.74 257.72 55.74 258.72 55.74 259.72 55.74 260.72 55.74 261.72 55.74 262.72 55.74 263.72 55.74 264.72 55.74 265.72 55.74 266.72 55.74 267.72 55.74 268.72 55.74 269.72 55.74 270.72 55.74 271.72 55.74 272.72 55.74 273.72 55.74 274.72 55.74 275.72 55.74 276.72 55.74 277.72 55.74 278.72 55.74 279.72 55.74 280.72 55.74 281.72 55.74 282.72 55.74 283.72 55.74 284.72 55.74 285.72 55.74 286.72 55.74 287.72 55.74 288.72 55.74
03 Nov 2008 248.37 55.53 249.37 55.53 250.37 55.53 251.37 55.53 252.37 55.53 253.37 55.53 254.37 55.53 255.37 55.53 256.37 55.53 257.37 55.53 258.37 55.53 259.37 55.53 260.37 55.53 261.37 55.53 262.37 55.53 263.37 55.53 264.37 55.53 265.37 55.53 266.37 55.53 267.37 55.53 268.37 55.53 269.37 55.53 270.37 55.53 271.37 55.53 272.37 55.53 273.37 55.53 274.37 55.53 275.37 55.53 276.37 55.53 277.37 55.53 278.37 55.53 279.37 55.53 280.37 55.53 281.37 55.53 282.37 55.53 283.37 55.53 284.37 55.53 285.37 55.53 286.37 55.53 287.37 55.53 288.37 55.53
04 Nov 2008 248.33 55.12 249.33 55.12 250.33 55.12 251.33 55.12 252.33 55.12 253.33 55.12 254.33 55.12 255.33 55.12 256.33 55.12 257.33 55.12 258.33 55.12 259.33 55.12 260.33 55.12 261.33 55.12 262.33 55.12 263.33 55.12 264.33 55.12 265.33 55.12 266.33 55.12 267.33 55.12 268.33 55.12 269.33 55.12 270.33 55.12 271.33 55.12 272.33 55.12 273.33 55.12 274.33 55.12 275.33 55.12 276.33 55.12 277.33 55.12 278.33 55.12 279.33 55.12 280.33 55.12 281.33 55.12 282.33 55.12 283.33 55.12 284.33 55.12 285.33 55.12 286.33 55.12 287.33 55.12 288.33 55.12
05 Nov 2008 248.28 54.73 249.28 54.73 250.28 54.73 251.28 54.73 252.28 54.73 253.28 54.73 254.28 54.73 255.28 54.73 256.28 54.73 257.28 54.73 258.28 54.73 259.28 54.73 260.28 54.73 261.28 54.73 262.28 54.73 263.28 54.73 264.28 54.73 265.28 54.73 266.28 54.73 267.28 54.73 268.28 54.73 269.28 54.73 270.28 54.73 271.28 54.73 272.28 54.73 273.28 54.73 274.28 54.73 275.28 54.73 276.28 54.73 277.28 54.73 278.28 54.73 279.28 54.73 280.28 54.73 281.28 54.73 282.28 54.73 283.28 54.73 284.28 54.73 285.28 54.73 286.28 54.73 287.28 54.73 288.28 54.73
06 Nov 2008 248.85 54.57 249.85 54.57 250.85 54.57 251.85 54.57 252.85 54.57 253.85 54.57 254.85 54.57 255.85 54.57 256.85 54.57 257.85 54.57 258.85 54.57 259.85 54.57 260.85 54.57 261.85 54.57 262.85 54.57 263.85 54.57 264.85 54.57 265.85 54.57 266.85 54.57 267.85 54.57 268.85 54.57 269.85 54.57 270.85 54.57 271.85 54.57 272.85 54.57 273.85 54.57 274.85 54.57 275.85 54.57 276.85 54.57 277.85 54.57 278.85 54.57 279.85 54.57 280.85 54.57 281.85 54.57 282.85 54.57 283.85 54.57 284.85 54.57 285.85 54.57 286.85 54.57 287.85 54.57
07 Nov 2008 248.80 54.22 249.80 54.22 250.80 54.22 251.80 54.22 252.80 54.22 253.80 54.22 254.80 54.22 255.80 54.22 256.80 54.22 257.80 54.22 258.80 54.22 259.80 54.22 260.80 54.22 261.80 54.22 262.80 54.22 263.80 54.22 264.80 54.22 265.80 54.22 266.80 54.22 267.80 54.22 268.80 54.22 269.80 54.22 270.80 54.22 271.80 54.22 272.80 54.22 273.80 54.22 274.80 54.22 275.80 54.22 276.80 54.22 277.80 54.22 278.80 54.22 279.80 54.22 280.80 54.22 281.80 54.22 282.80 54.22 283.80 54.22 284.80 54.22 285.80 54.22 286.80 54.22 287.80 54.22
08 Nov 2008 248.75 54.09 249.75 54.09 250.75 54.09 251.75 54.09 252.75 54.09 253.75 54.09 254.75 54.09 255.75 54.09 256.75 54.09 257.75 54.09 258.75 54.09 259.75 54.09 260.75 54.09 261.75 54.09 262.75 54.09 263.75 54.09 264.75 54.09 265.75 54.09 266.75 54.09 267.75 54.09 268.75 54.09 269.75 54.09 270.75 54.09 271.75 54.09 272.75 54.09 273.75 54.09 274.75 54.09 275.75 54.09 276.75 54.09 277.75 54.09 278.75 54.09 279.75 54.09 280.75 54.09 281.75 54.09 282.75 54.09 283.75 54.09 284.75 54.09 285.75 54.09 286.75 54.09 287.75 54.09
09 Nov 2008 248.45 53.98 249.45 53.98 250.45 53.98 251.45 53.98 252.45 53.98 253.45 53.98 254.45 53.98 255.45 53.98 256.45 53.98 257.45 53.98 258.45 53.98 259.45 53.98 260.45 53.98 261.45 53.98 262.45 53.98 263.45 53.98 264.45 53.98 265.45 53.98 266.45 53.98 267.45 53.98 268.45 53.98 269.45 53.98 270.45 53.98 271.45 53.98 272.45 53.98 273.45 53.98 274.45 53.98 275.45 53.98 276.45 53.98 277.45 53.98 278.45 53.98 279.45 53.98 280.45 53.98 281.45 53.98 282.45 53.98 283.45 53.98 284.45 53.98 285.45 53.98 286.45 53.98 287.45 53.98
10 Nov 2008 248.39 53.69 249.39 53.69 250.39 53.69 251.39 53.69 252.39 53.69 253.39 53.69 254.39 53.69 255.39 53.69 256.39 53.69 257.39 53.69 258.39 53.69 259.39 53.69 260.39 53.69 261.39 53.69 262.39 53.69 263.39 53.69 264.39 53.69 265.39 53.69 266.39 53.69 267.39 53.69 268.39 53.69 269.39 53.69 270.39 53.69 271.39 53.69 272.39 53.69 273.39 53.69 274.39 53.69 275.39 53.69 276.39 53.69 277.39 53.69 278.39 53.69 279.39 53.69 280.39 53.69 281.39 53.69 282.39 53.69 283.39 53.69 284.39 53.69 285.39 53.69 286.39 53.69 287.39 53.69
11 Nov 2008 248.14 53.61 249.14 53.61 250.14 53.61 251.14 53.61 252.14 53.61 253.14 53.61 254.14 53.61 255.14 53.61 256.14 53.61 257.14 53.61 258.14 53.61 259.14 53.61 260.14 53.61 261.14 53.61 262.14 53.61 263.14 53.61 264.14 53.61 265.14 53.61 266.14 53.61 267.14 53.61 268.14 53.61 269.14 53.61 270.14 53.61 271.14 53.61 272.14 53.61 273.14 53.61 274.14 53.61 275.14 53.61 276.14 53.61 277.14 53.61 278.14 53.61 279.14 53.61 280.14 53.61 281.14 53.61 282.14 53.61 283.14 53.61 284.14 53.61 285.14 53.61 286.14 53.61 287.14 53.61 288.14 53.61
12 Nov 2008 248.07 53.55 249.07 53.55 250.07 53.55 251.07 53.55 252.07 53.55 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55 262.07 53.55 263.07 53.55 264.07 53.55 265.07 53.55 266.07 53.55 267.07 53.55 268.07 53.55 269.07 53.55 270.07 53.55 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55 280.07 53.55 281.07 53.55 282.07 53.55 283.07 53.55 284.07 53.55 285.07 53.55 286.07 53.55 287.07 53.55 288.07 53.55
13 Nov 2008 248.00 53.50 249.00 53.50 250.00 53.50 251.00 53.50 252.00 53.50 253.00 53.50 254.00 53.50 255.00 53.50 256.00 53.50 257.00 53.50 258.00 53.50 259.00 53.50 260.00 53.50 261.00 53.50 262.00 53.50 263.00 53.50 264.00 53.50 265.00 53.50 266.00 53.50 267.00 53.50 268.00 53.50 269.00 53.50 270.00 53.50 271.00 53.50 272.00 53.50 273.00 53.50 274.00 53.50 275.00 53.50 276.00 53.50 277.00 53.50 278.00 53.50 279.00 53.50 280.00 53.50 281.00 53.50 282.00 53.50 283.00 53.50 284.00 53.50 285.00 53.50 286.00 53.50 287.00 53.50 288.00 53.50
14 Nov 2008 247.34 53.46 248.34 53.46 249.34 53.46 250.34 53.46 251.34 53.46 252.34 53.46 253.34 53.46 254.34 53.46 255.34 53.46 256.34 53.46 257.34 53.46 258.34 53.46 259.34 53.46 260.34 53.46 261.34 53.46 262.34 53.46 263.34 53.46 264.34 53.46 265.34 53.46 266.34 53.46 267.34 53.46 268.34 53.46 269.34 53.46 270.34 53.46 271.34 53.46 272.34 53.46 273.34 53.46 274.34 53.46 275.34 53.46 276.34 53.46 277.34 53.46 278.34 53.46 279.34 53.46 280.34 53.46 281.34 53.46 282.34 53.46 283.34 53.46 284.34 53.46 285.34 53.46 286.34 53.46 287.34 53.46 288.34 53.46
15 Nov 2008 247.27 53.43 248.27 53.43 249.27 53.43 250.27 53.43 251.27 53.43 252.27 53.43 253.27 53.43 254.27 53.43 255.27 53.43 256.27 53.43 257.27 53.43 258.27 53.43 259.27 53.43 260.27 53.43 261.27 53.43 262.27 53.43 263.27 53.43 264.27 53.43 265.27 53.43 266.27 53.43 267.27 53.43 268.27 53.43 269.27 53.43 270.27 53.43 271.27 53.43 272.27 53.43 273.27 53.43 274.27 53.43 275.27 53.43 276.27 53.43 277.27 53.43 278.27 53.43 279.27 53.43 280.27 53.43 281.27 53.43 282.27 53.43 283.27 53.43 284.27 53.43 285.27 53.43 286.27 53.43 287.27 53.43 288.27 53.43
16 Nov 2008 247.19 53.42 248.19 53.42 249.19 53.42 250.19 53.42 251.19 53.42 252.19 53.42 253.19 53.42 254.19 53.42 255.19 53.42 256.19 53.42 257.19 53.42 258.19 53.42 259.19 53.42 260.19 53.42 261.19 53.42 262.19 53.42 263.19 53.42 264.19 53.42 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42
17 Nov 2008 246.21 53.40 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 258.21 53.40 259.21 53.40 260.21 53.40 261.21 53.40 262.21 53.40 263.21 53.40 264.21 53.40 265.21 53.40 266.21 53.40 267.21 53.40 268.21 53.40 269.21 53.40 270.21 53.40 271.21 53.40 272.21 53.40 273.21 53.40 274.21 53.40 275.21 53.40 276.21 53.40 277.21 53.40 278.21 53.40 279.21 53.40 280.21 53.40 281.21 53.40 282.21 53.40 283.21 53.40 284.21 53.40 285.21 53.40 286.21 53.40 287.21 53.40 288.21 53.40 289.21 53.40
18 Nov 2008 246.12 53.40 247.12 53.40 248.12 53.40 249.12 53.40 250.12 53.40 251.12 53.40 252.12 53.40 253.12 53.40 254.12 53.40 255.12 53.40 256.12 53.40 257.12 53.40 258.12 53.40 259.12 53.40 260.12 53.40 261.12 53.40 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40
19 Nov 2008 244.82 53.19 245.82 53.19 246.82 53.19 247.82 53.19 248.82 53.19 249.82 53.19 250.82 53.19 251.82 53.19 252.82 53.19 253.82 53.19 254.82 53.19 255.82 53.19 256.82 53.19 257.82 53.19 258.82 53.19 259.82 53.19 260.82 53.19 261.82 53.19 262.82 53.19 263.82 53.19 264.82 53.19 265.82 53.19 266.82 53.19 267.82 53.19 268.82 53.19 269.82 53.19 270.82 53.19 271.82 53.19 272.82 53.19 273.82 53.19 274.82 53.19 275.82 53.19 276.82 53.19 277.82 53.19 278.82 53.19 279.82 53.19 280.82 53.19 281.82 53.19 282.82 53.19 283.82 53.19 284.82 53.19 285.82 53.19 286.82 53.19 287.82 53.19 288.82 53.19 289.82 53.19
20 Nov 2008 244.73 53.19 245.73 53.19 246.73 53.19 247.73 53.19 248.73 53.19 249.73 53.19 250.73 53.19 251.73 53.19 252.73 53.19 253.73 53.19 254.73 53.19 255.73 53.19 256.73 53.19 257.73 53.19 258.73 53.19 259.73 53.19 260.73 53.19 261.73 53.19 262.73 53.19 263.73 53.19 264.73 53.19 265.73 53.19 266.73 53.19 267.73 53.19 268.73 53.19 269.73 53.19 270.73 53.19 271.73 53.19 272.73 53.19 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19
21 Nov 2008 244.63 53.40 245.63 53.40 246.63 53.40 247.63 53.40 248.63 53.40 249.63 53.40 250.63 53.40 251.63 53.40 252.63 53.40 253.63 53.40 254.63 53.40 255.63 53.40 256.63 53.40 257.63 53.40 258.63 53.40 259.63 53.40 260.63 53.40 261.63 53.40 262.63 53.40 263.63 53.40 264.63 53.40 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40
22 Nov 2008 242.84 53.40 243.84 53.40 244.84 53.40 245.84 53.40 246.84 53.40 247.84 53.40 248.84 53.40 249.84 53.40 250.84 53.40 251.84 53.40 252.84 53.40 253.84 53.40 254.84 53.40 255.84 53.40 256.84 53.40 257.84 53.40 258.84 53.40 259.84 53.40 260.84 53.40 261.84 53.40 262.84 53.40 263.84 53.40 264.84 53.40 265.84 53.40 266.84 53.40 267.84 53.40 268.84 53.40 269.84 53.40 270.84 53.40 271.84 53.40 272.84 53.40 273.84 53.40 274.84 53.40 275.84 53.40 276.84 53.40 277.84 53.40 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40
23 Nov 2008 242.73 53.40 243.73 53.40 244.73 53.40 245.73 53.40 246.73 53.40 247.73 53.40 248.73 53.40 249.73 53.40 250.73 53.40 251.73 53.40 252.73 53.40 253.73 53.40 254.73 53.40 255.73 53.40 256.73 53.40 257.73 53.40 258.73 53.40 259.73 53.40 260.73 53.40 261.73 53.40 262.73 53.40 263.73 53.40 264.73 53.40 265.73 53.40 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40
24 Nov 2008 242.60 53.40 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.60 53.40 248.60 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40 284.60 53.40 285.60 53.40 286.60 53.40 287.60 53.40 288.60 53.40 289.60 53.40 290.60 53.40
25 Nov 2008 240.09 53.40 241.09 53.40 242.09 53.40 243.09 53.40 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40 255.09 53.40 256.09 53.40 257.09 53.40 258.09 53.40 259.09 53.40 260.09 53.40 261.09 53.40 262.09 53.40 263.09 53.40 264.09 53.40 265.09 53.40 266.09 53.40 267.09 53.40 268.09 53.40 269.09 53.40 270.09 53.40 271.09 53.40 272.09 53.40 273.09 53.40 274.09 53.40 275.09 53.40 276.09 53.40 277.09 53.40 278.09 53.40 279.09 53.40 280.09 53.40 281.09 53.40 282.09 53.40 283.09 53.40 284.09 53.40 285.09 53.40 286.09 53.40 287.09 53.40 288.09 53.40 289.09 53.40 290.09 53.40 291.09 53.40 292.09 53.40 293.09 53.40
26 Nov 2008 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 244.95 53.40 245.95 53.40 246.95 53.40 247.95 53.40 248.95 53.40 249.95 53.40 250.95 53.40 251.95 53.40 252.95 53.40 253.95 53.40 254.95 53.40 255.95 53.40 256.95 53.40 257.95 53.40 258.95 53.40 259.95 53.40 260.95 53.40 261.95 53.40 262.95 53.40 263.95 53.40 264.95 53.40 265.95 53.40 266.95 53.40 267.95 53.40 268.95 53.40 269.95 53.40 270.95 53.40 271.95 53.40 272.95 53.40 273.95 53.40 274.95 53.40 275.95 53.40 276.95 53.40 277.95 53.40 278.95 53.40 279.95 53.40 280.95 53.40 281.95 53.40 282.95 53.40 283.95 53.40 284.95 53.40 285.95 53.40 286.95 53.40 287.95 53.40 288.95 53.40 289.95 53.40 290.95 53.40 291.95 53.40 292.95 53.40
27 Nov 2008 239.80 53.40 240.80 53.40 241.80 53.40 242.80 53.40 243.80 53.40 244.80 53.40 245.80 53.40 246.80 53.40 247.80 53.40 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 259.80 53.40 260.80 53.40 261.80 53.40 262.80 53.40 263.80 53.40 264.80 53.40 265.80 53.40 266.80 53.40 267.80 53.40 268.80 53.40 269.80 53.40 270.80 53.40 271.80 53.40 272.80 53.40 273.80 53.40 274.80 53.40 275.80 53.40 276.80 53.40 277.80 53.40 278.80 53.40 279.80 53.40 280.80 53.40 281.80 53.40 282.80 53.40 283.80 53.40 284.80 53.40 285.80 53.40 286.80 53.40 287.80 53.40 288.80 53.40 289.80 53.40 290.80 53.40 291.80 53.40 292.80 53.40
28 Nov 2008 236.47 53.19 237.47 53.19 238.47 53.19 239.47 53.19 240.47 53.19 241.47 53.19 242.47 53.19 243.47 53.19 244.47 53.19 245.47 53.19 246.47 53.19 247.47 53.19 248.47 53.19 249.47 53.19 250.47 53.19 251.47 53.19 252.47 53.19 253.47 53.19 254.47 53.19 255.47 53.19 256.47 53.19 257.47 53.19 258.47 53.19 259.47 53.19 260.47 53.19 261.47 53.19 262.47 53.19 263.47 53.19 264.47 53.19 265.47 53.19 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19
29 Nov 2008 236.30 53.19 237.30 53.19 238.30 53.19 239.30 53.19 240.30 53.19 241.30 53.19 242.30 53.19 243.30 53.19 244.30 53.19 245.30 53.19 246.30 53.19 247.30 53.19 248.30 53.19 249.30 53.19 250.30 53.19 251.30 53.19 252.30 53.19 253.30 53.19 254.30 53.19 255.30 53.19 256.30 53.19 257.30 53.19 258.30 53.19 259.30 53.19 260.30 53.19 261.30 53.19 262.30 53.19 263.30 53.19 264.30 53.19 265.30 53.19 266.30 53.19 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19
30 Nov 2008 236.11 53.00 237.11 53.00 238.11 53.00 239.11 53.00 240.11 53.00 241.11 53.00 242.11 53.00 243.11 53.00 244.11 53.00 245.11 53.00 246.11 53.00 247.11 53.00 248.11 53.00 249.11 53.00 250.11 53.00 251.11 53.00 252.11 53.00 253.11 53.00 254.11 53.00 255.11 53.00 256.11 53.00 257.11 53.00 258.11 53.00 259.11 53.00 260.11 53.00 261.11 53.00 262.11 53.00 263.11 53.00 264.11 53.00 265.11 53.00 266.11 53.00 267.11 53.00 268.11 53.00 269.11 53.00 270.11 53.00 271.11 53.00 272.11 53.00 273.11 53.00 274.11 53.00 275.11 53.00 276.11 53.00 277.11 53.00 278.11 53.00 279.11 53.00 280.11 53.00 281.11 53.00 282.11 53.00 283.11 53.00 284.11 53.00 285.11 53.00 286.11 53.00 287.11 53.00 288.11 53.00 289.11 53.00 290.11 53.00 291.11 53.00 292.11 53.00 293.11 53.00 294.11 53.00 295.11 53.00 296.11 53.00
01 Dec 2008 235.90 52.80 236.90 52.80 237.90 52.80 238.90 52.80 239.90 52.80 240.90 52.80 241.90 52.80 242.90 52.80 243.90 52.80 244.90 52.80 245.90 52.80 246.90 52.80 247.90 52.80 248.90 52.80 249.90 52.80 250.90 52.80 251.90 52.80 252.90 52.80 253.90 52.80 254.90 52.80 255.90 52.80 256.90 52.80 257.90 52.80 258.90 52.80 259.90 52.80 260.90 52.80 261.90 52.80 262.90 52.80 263.90 52.80 264.90 52.80 265.90 52.80 266.90 52.80 267.90 52.80 268.90 52.80 269.90 52.80 270.90 52.80 271.90 52.80 272.90 52.80 273.90 52.80 274.90 52.80 275.90 52.80 276.90 52.80 277.90 52.80 278.90 52.80 279.90 52.80 280.90 52.80 281.90 52.80 282.90 52.80 283.90 52.80 284.90 52.80 285.90 52.80 286.90 52.80 287.90 52.80 288.90 52.80 289.90 52.80 290.90 52.80 291.90 52.80 292.90 52.80 293.90 52.80 294.90 52.80 295.90 52.80
02 Dec 2008 235.67 52.61 236.67 52.61 237.67 52.61 238.67 52.61 239.67 52.61 240.67 52.61 241.67 52.61 242.67 52.61 243.67 52.61 244.67 52.61 245.67 52.61 246.67 52.61 247.67 52.61 248.67 52.61 249.67 52.61 250.67 52.61 251.67 52.61 252.67 52.61 253.67 52.61 254.67 52.61 255.67 52.61 256.67 52.61 257.67 52.61 258.67 52.61 259.67 52.61 260.67 52.61 261.67 52.61 262.67 52.61 263.67 52.61 264.67 52.61 265.67 52.61 266.67 52.61 267.67 52.61 268.67 52.61 269.67 52.61 270.67 52.61 271.67 52.61 272.67 52.61 273.67 52.61 274.67 52.61 275.67 52.61 276.67 52.61 277.67 52.61 278.67 52.61 279.67 52.61 280.67 52.61 281.67 52.61 282.67 52.61 283.67 52.61 284.67 52.61 285.67 52.61 286.67 52.61 287.67 52.61 288.67 52.61 289.67 52.61 290.67 52.61 291.67 52.61 292.67 52.61 293.67 52.61 294.67 52.61 295.67 52.61
03 Dec 2008 235.42 52.43 236.42 52.43 237.42 52.43 238.42 52.43 239.42 52.43 240.42 52.43 241.42 52.43 242.42 52.43 243.42 52.43 244.42 52.43 245.42 52.43 246.42 52.43 247.42 52.43 248.42 52.43 249.42 52.43 250.42 52.43 251.42 52.43 252.42 52.43 253.42 52.43 254.42 52.43 255.42 52.43 256.42 52.43 257.42 52.43 258.42 52.43 259.42 52.43 260.42 52.43 261.42 52.43 262.42 52.43 263.42 52.43 264.42 52.43 265.42 52.43 266.42 52.43 267.42 52.43 268.42 52.43 269.42 52.43 270.42 52.43 271.42 52.43 272.42 52.43 273.42 52.43 274.42 52.43 275.42 52.43 276.42 52.43 277.42 52.43 278.42 52.43 279.42 52.43 280.42 52.43 281.42 52.43 282.42 52.43 283.42 52.43 284.42 52.43 285.42 52.43 286.42 52.43 287.42 52.43 288.42 52.43 289.42 52.43 290.42 52.43 291.42 52.43 292.42 52.43 293.42 52.43 294.42 52.43 295.42 52.43
04 Dec 2008 235.14 52.26 236.14 52.26 237.14 52.26 240.14 48.52 241.14 48.81 242.14 49.08 243.14 49.34 244.14 49.59 245.14 49.83 246.14 50.06 247.14 52.26 248.14 52.26 249.14 52.26 250.14 52.26 251.14 52.26 252.14 52.26 253.14 52.26 254.14 52.26 255.14 52.26 256.14 52.26 257.14 52.26 258.14 52.26 259.14 52.26 260.14 52.26 261.14 52.26 262.14 52.26 263.14 52.26 264.14 52.26 265.14 52.26 266.14 52.26 267.14 52.26 268.14 52.26 269.14 52.26 270.14 52.26 271.14 52.26 272.14 52.26 273.14 52.26 274.14 52.26 275.14 52.26 276.14 52.26 277.14 52.26 278.14 52.26 279.14 52.26 280.14 52.26 281.14 52.26 282.14 52.26 283.14 52.26 284.14 52.26 285.14 52.26 286.14 52.26 287.14 52.26 288.14 52.26 289.14 52.26 290.14 52.26 291.14 52.26 292.14 52.26 293.14 52.26 294.14 52.26
05 Dec 2008 234.83 52.29 235.83 52.29 236.83 52.29 237.83 52.29 238.83 52.29 239.83 52.29 240.83 52.29 241.83 52.29 242.83 52.29 243.83 52.29 244.83 52.29 245.83 52.29 246.83 52.29 247.83 52.29 248.83 52.29 249.83 52.29 250.83 52.29 251.83 52.29 252.83 52.29 253.83 52.29 254.83 52.29 255.83 52.29 256.83 52.29 257.83 52.29 258.83 52.29 259.83 52.29 260.83 52.29 261.83 52.29 262.83 52.29 263.83 52.29 264.83 52.29 265.83 52.29 266.83 52.29 267.83 52.29 268.83 52.29 269.83 52.29 270.83 52.29 271.83 52.29 272.83 52.29 273.83 52.29 274.83 52.29 275.83 52.29 276.83 52.29 277.83 52.29 278.83 52.29 279.83 52.29 280.83 52.29 281.83 52.29 282.83 52.29 283.83 52.29 284.83 52.29 285.83 52.29 286.83 52.29 287.83 52.29 288.83 52.29 289.83 52.29 290.83 52.29 291.83 52.29 292.83 52.29 293.83 52.29
06 Dec 2008 234.48 52.14 235.48 52.14 236.48 52.14 237.48 52.14 238.48 52.14 239.48 52.14 240.48 52.14 241.48 52.14 242.48 52.14 243.48 52.14 244.48 52.14 245.48 52.14 246.48 52.14 247.48 52.14 248.48 52.14 249.48 52.14 250.48 52.14 251.48 52.14 252.48 52.14 253.48 52.14 254.48 52.14 255.48 52.14 256.48 52.14 257.48 52.14 258.48 52.14 259.48 52.14 260.48 52.14 261.48 52.14 262.48 52.14 263.48 52.14 264.48 52.14 265.48 52.14 266.48 52.14 267.48 52.14 268.48 52.14 269.48 52.14 270.48 52.14 271.48 52.14 272.48 52.14 273.48 52.14 274.48 52.14 275.48 52.14 276.48 52.14 277.48 52.14 278.48 52.14 279.48 52.14 280.48 52.14 281.48 52.14 282.48 52.14 283.48 52.14 284.48 52.14 285.48 52.14 286.48 52.14 287.48 52.14 288.48 52.14 289.48 52.14 290.48 52.14 291.48 52.14 292.48 52.14 293.48 52.14 294.48 52.14
07 Dec 2008 234.08 52.00 235.08 52.00 236.08 52.00 237.08 52.00 238.08 52.00 239.08 52.00 240.08 52.00 241.08 52.00 242.08 52.00 243.08 52.00 244.08 52.00 245.08 52.00 246.08 52.00 247.08 52.00 248.08 52.00 249.08 52.00 250.08 52.00 251.08 52.00 252.08 52.00 253.08 52.00 254.08 52.00 255.08 52.00 256.08 52.00 257.08 52.00 258.08 52.00 259.08 52.00 260.08 52.00 261.08 52.00 262.08 52.00 263.08 52.00 264.08 52.00 265.08 52.00 266.08 52.00 267.08 52.00 268.08 52.00 269.08 52.00 270.08 52.00 271.08 52.00 272.08 52.00 273.08 52.00 274.08 52.00 275.08 52.00 276.08 52.00 277.08 52.00 278.08 52.00 279.08 52.00 280.08 52.00 281.08 52.00 282.08 52.00 283.08 52.00 284.08 52.00 285.08 52.00 286.08 52.00 287.08 52.00 288.08 52.00 289.08 52.00 290.08 52.00 291.08 52.00 292.08 52.00 293.08 52.00 294.08 52.00
08 Dec 2008 233.63 52.07 234.63 52.07 235.63 52.07 236.63 52.07 237.63 52.07 238.63 52.07 239.63 52.07 240.63 52.07 241.63 52.07 242.63 52.07 243.63 52.07 244.63 52.07 245.63 52.07 246.63 52.07 247.63 52.07 248.63 52.07 249.63 52.07 250.63 52.07 251.63 52.07 252.63 52.07 253.63 52.07 254.63 52.07 255.63 52.07 256.63 52.07 257.63 52.07 258.63 52.07 259.63 52.07 260.63 52.07 261.63 52.07 262.63 52.07 263.63 52.07 264.63 52.07 265.63 52.07 266.63 52.07 267.63 52.07 268.63 52.07 269.63 52.07 270.63 52.07 271.63 52.07 272.63 52.07 273.63 52.07 274.63 52.07 275.63 52.07 276.63 52.07 277.63 52.07 278.63 52.07 279.63 52.07 280.63 52.07 281.63 52.07 282.63 52.07 283.63 52.07 284.63 52.07 285.63 52.07 286.63 52.07 287.63 52.07 288.63 52.07 289.63 52.07 290.63 52.07 291.63 52.07 292.63 52.07
09 Dec 2008 233.10 51.96 234.10 51.96 235.10 51.96 236.10 51.96 237.10 51.96 238.10 51.96 239.10 51.96 240.10 51.96 241.10 51.96 242.10 51.96 243.10 51.96 244.10 51.96 245.10 51.96 246.10 51.96 247.10 51.96 248.10 51.96 249.10 51.96 250.10 51.96 251.10 51.96 252.10 51.96 253.10 51.96 254.10 51.96 255.10 51.96 256.10 51.96 257.10 51.96 258.10 51.96 259.10 51.96 260.10 51.96 261.10 51.96 262.10 51.96 263.10 51.96 264.10 51.96 265.10 51.96 266.10 51.96 267.10 51.96 268.10 51.96 269.10 51.96 270.10 51.96 271.10 51.96 272.10 51.96 273.10 51.96 274.10 51.96 275.10 51.96 276.10 51.96 277.10 51.96 278.10 51.96 279.10 51.96 280.10 51.96 281.10 51.96 282.10 51.96 283.10 51.96 284.10 51.96 285.10 51.96 286.10 51.96 287.10 51.96 288.10 51.96 289.10 51.96 290.10 51.96 291.10 51.96 292.10 51.96 293.10 51.96
10 Dec 2008 232.49 38.81 233.49 39.29 234.49 39.76 235.49 40.22 236.49 40.67 237.49 41.10 238.49 41.53 239.49 41.94 240.49 42.35 241.49 42.74 242.49 43.12 243.49 43.49 244.49 43.85 245.49 44.20 246.49 44.54 247.49 44.88 248.49 52.06 249.49 52.06 250.49 52.06 251.49 52.06 252.49 52.06 253.49 52.06 254.49 52.06 255.49 52.06 256.49 52.06 257.49 52.06 258.49 52.06 259.49 52.06 260.49 52.06 261.49 52.06 262.49 52.06 263.49 52.06 264.49 52.06 265.49 52.06 266.49 52.06 267.49 52.06 268.49 52.06 269.49 52.06 270.49 52.06 271.49 52.06 272.49 52.06 273.49 52.06 274.49 52.06 275.49 52.06 276.49 52.06 277.49 52.06 278.49 52.06 279.49 52.06 280.49 52.06 281.49 52.06 282.49 52.06 283.49 52.06 284.49 52.06 285.49 52.06 286.49 52.06 287.49 52.06 288.49 52.06 289.49 52.06 290.49 52.06 291.49 52.06 292.49 52.06
11 Dec 2008 231.76 38.26 232.76 38.71 233.76 39.16 234.76 39.60 235.76 40.03 236.76 40.46 237.76 40.87 238.76 41.27 239.76 41.67 240.76 42.05 241.76 42.43 242.76 42.80 243.76 43.16 244.76 43.51 245.76 43.85 246.76 44.19 247.76 44.52 248.76 44.84 249.76 45.15 250.76 45.46 251.76 45.75 252.76 46.05 253.76 51.96 254.76 52.19 255.76 52.19 256.76 52.19 257.76 52.19 258.76 52.19 259.76 52.19 260.76 52.19 261.76 52.19 262.76 52.19 263.76 52.19 264.76 52.19 265.76 52.19 266.76 52.19 267.76 52.19 268.76 52.19 269.76 52.19 270.76 52.19 271.76 52.19 272.76 52.19 273.76 52.19 274.76 52.19 275.76 52.19 276.76 52.19 277.76 52.19 278.76 52.19 279.76 52.19 280.76 52.19 281.76 52.19 282.76 52.19 283.76 52.19 284.76 52.19 285.76 52.19 286.76 52.19 287.76 52.19 288.76 52.19 289.76 52.19 290.76 52.19 291.76 52.19
12 Dec 2008 230.89 37.89 231.89 38.33 232.89 38.75 233.89 39.17 234.89 39.58 235.89 39.99 236.89 40.39 237.89 40.78 238.89 41.16 239.89 41.54 240.89 41.91 241.89 42.27 242.89 42.62 243.89 42.97 244.89 43.31 245.89 43.65 246.89 43.97 247.89 44.29 248.89 44.61 249.89 44.92 250.89 45.22 251.89 45.51 252.89 45.80 253.89 46.09 254.89 46.37 255.89 46.64 256.89 48.95 257.89 50.35 258.89 51.35 259.89 52.15 260.89 52.33 261.89 52.33 262.89 52.33 263.89 52.33 264.89 52.33 265.89 52.33 266.89 52.33 267.89 52.33 268.89 52.33 269.89 52.33 270.89 52.33 271.89 52.33 272.89 52.33 273.89 52.33 274.89 52.33 275.89 52.33 276.89 52.33 277.89 52.33 278.89 52.33 279.89 52.33 280.89 52.33 281.89 52.33 282.89 52.33 283.89 52.33 284.89 52.33 285.89 52.33 286.89 52.33 287.89 52.33 288.89 52.33 289.89 52.33 290.89 52.33
13 Dec 2008 229.82 37.68 230.82 38.09 231.82 38.50 232.82 38.90 233.82 39.29 234.82 39.68 235.82 40.06 236.82 40.44 237.82 40.81 238.82 41.17 239.82 41.53 240.82 41.89 241.82 42.23 242.82 42.58 243.82 42.91 244.82 43.24 245.82 43.56 246.82 43.88 247.82 44.19 248.82 44.50 249.82 44.80 250.82 45.10 251.82 45.39 252.82 45.68 253.82 45.96 254.82 46.23 255.82 46.51 256.82 46.77 257.82 47.04 258.82 47.37 259.82 48.58 260.82 49.56 261.82 50.37 262.82 51.07 263.82 51.68 264.82 52.23 265.82 52.29 266.82 52.29 267.82 52.29 268.82 52.29 269.82 52.29 270.82 52.29 271.82 52.29 272.82 52.29 273.82 52.29 274.82 52.29 275.82 52.29 276.82 52.29 277.82 52.29 278.82 52.29 279.82 52.29 280.82 52.29 281.82 52.29 282.82 52.29 283.82 52.29 284.82 52.29 285.82 52.29 286.82 52.29 287.82 52.29 288.82 52.29 289.82 52.29
14 Dec 2008 228.48 37.60 229.48 37.98 230.48 38.37 231.48 38.75 232.48 39.13 233.48 39.50 234.48 39.87 235.48 40.23 236.48 40.59 237.48 40.94 238.48 41.29 239.48 41.63 240.48 41.97 241.48 42.30 242.48 42.63 243.48 42.96 244.48 43.27 245.48 43.59 246.48 43.90 247.48 44.20 248.48 44.50 249.48 44.80 250.48 45.09 251.48 45.38 252.48 45.66 253.48 45.93 254.48 46.21 255.48 46.48 256.48 46.74 257.48 47.00 258.48 47.26 259.48 47.52 260.48 47.77 261.48 48.04 262.48 48.85 263.48 49.56 264.48 50.20 265.48 50.78 266.48 51.31 267.48 51.80 268.48 52.25 269.48 52.48 270.48 52.48 271.48 52.48 272.48 52.48 273.48 52.48 274.48 52.48 275.48 52.48 276.48 52.48 277.48 52.48 278.48 52.48 279.48 52.48 280.48 52.48 281.48 52.48 282.48 52.48 283.48 52.48 284.48 52.48 285.48 52.48 286.48 52.48 287.48 52.48 288.48 52.48
15 Dec 2008 226.74 37.58 227.74 37.95 228.74 38.32 229.74 38.68 230.74 39.05 231.74 39.40 232.74 39.76 233.74 40.11 234.74 40.45 235.74 40.80 236.74 41.13 237.74 41.47 238.74 41.80 239.74 42.12 240.74 42.45 241.74 42.76 242.74 43.08 243.74 43.39 244.74 43.69 245.74 43.99 246.74 44.29 247.74 44.58 248.74 44.87 249.74 45.16 250.74 45.44 251.74 45.72 252.74 45.99 253.74 46.26 254.74 46.53 255.74 46.79 256.74 47.05 257.74 47.31 258.74 47.56 259.74 47.81 260.74 48.06 261.74 48.30 262.74 48.55 263.74 48.78 264.74 49.31 265.74 49.87 266.74 50.40 267.74 50.89 268.74 51.35 269.74 51.78 270.74 52.19 271.74 52.58 272.74 52.68 273.74 52.68 274.74 52.68 275.74 52.68 276.74 52.68 277.74 52.68 278.74 52.68 279.74 52.68 280.74 52.68 281.74 52.68 282.74 52.68 283.74 52.68 284.74 52.68 285.74 52.68 286.74 52.68
16 Dec 2008 224.41 37.57 225.41 37.93 226.41 38.29 227.41 38.64 228.41 38.99 229.41 39.33 230.41 39.67 231.41 40.01 232.41 40.35 233.41 40.68 234.41 41.01 235.41 41.34 236.41 41.66 237.41 41.98 238.41 42.30 239.41 42.61 240.41 42.92 241.41 43.22 242.41 43.52 243.41 43.82 244.41 44.12 245.41 44.41 246.41 44.70 247.41 44.98 248.41 45.26 249.41 45.54 250.41 45.81 251.41 46.09 252.41 46.35 253.41 46.62 254.41 46.88 255.41 47.14 256.41 47.40 257.41 47.65 258.41 47.90 259.41 48.15 260.41 48.39 261.41 48.63 262.41 48.87 263.41 49.11 264.41 49.34 265.41 49.58 266.41 49.83 267.41 50.31 268.41 50.76 269.41 51.19 270.41 51.60 271.41 51.99 272.41 52.36 273.41 52.72 274.41 52.89 275.41 52.89 276.41 52.89 277.41 52.89 278.41 52.89 279.41 52.89 280.41 52.89 281.41 52.89 282.41 52.89 283.41 52.89 284.41 52.89
17 Dec 2008 221.14 37.46 222.14 37.81 223.14 38.15 224.14 38.49 225.14 38.83 226.14 39.17 227.14 39.51 228.14 39.84 229.14 40.17 230.14 40.49 231.14 40.82 232.14 41.14 233.14 41.46 234.14 41.77 235.14 42.08 236.14 42.39 237.14 42.70 238.14 43.00 239.14 43.30 240.14 43.59 241.14 43.89 242.14 44.18 243.14 44.46 244.14 44.75 245.14 45.03 246.14 45.31 247.14 45.58 248.14 45.86 249.14 46.13 250.14 46.39 251.14 46.66 252.14 46.92 253.14 47.18 254.14 47.43 255.14 47.69 256.14 47.94 257.14 48.19 258.14 48.43 259.14 48.68 260.14 48.92 261.14 49.16 262.14 49.39 263.14 49.63 264.14 49.86 265.14 50.09 266.14 50.32 267.14 50.55 268.14 50.77 269.14 51.13 270.14 51.52 271.14 51.89 272.14 52.25 273.14 52.60 274.14 52.94 275.14 53.11 276.14 53.11 277.14 53.11 278.14 53.11 279.14 53.11 280.14 53.11 281.14 53.11
18 Dec 2008 216.24 37.02 217.24 37.36 218.24 37.70 219.24 38.04 220.24 38.37 221.24 38.70 222.24 39.03 223.24 39.36 224.24 39.69 225.24 40.01 226.24 40.33 227.24 40.65 228.24 40.97 229.24 41.28 230.24 41.59 231.24 41.90 232.24 42.21 233.24 42.51 234.24 42.81 235.24 43.11 236.24 43.40 237.24 43.69 238.24 43.98 239.24 44.27 240.24 44.55 241.24 44.83 242.24 45.11 243.24 45.39 244.24 45.66 245.24 45.93 246.24 46.20 247.24 46.47 248.24 46.73 249.24 46.99 250.24 47.25 251.24 47.51 252.24 47.76 253.24 48.01 254.24 48.26 255.24 48.51 256.24 48.75 257.24 49.00 258.24 49.24 259.24 49.48 260.24 49.71 261.24 49.95 262.24 50.18 263.24 50.41 264.24 50.64 265.24 50.87 266.24 51.10 267.24 51.32 268.24 51.55 269.24 51.77 270.24 52.00 271.24 52.35 272.24 52.68 273.24 53.01 274.24 53.33 275.24 53.33
19 Dec 2008 208.29 35.77 209.29 36.11 210.29 36.44 211.29 36.78 212.29 37.11 213.29 37.45 214.29 37.78 215.29 38.11 216.29 38.44 217.29 38.76 218.29 39.09 219.29 39.41 220.29 39.73 221.29 40.05 222.29 40.36 223.29 40.68 224.29 40.99 225.29 41.30 226.29 41.60 227.29 41.91 228.29 42.21 229.29 42.51 230.29 42.80 231.29 43.10 232.29 43.39 233.29 43.68 234.29 43.97 235.29 44.25 236.29 44.54 237.29 44.82 238.29 45.09 239.29 45.37 240.29 45.64 241.29 45.91 242.29 46.18 243.29 46.45 244.29 46.71 245.29 46.97 246.29 47.23 247.29 47.49 248.29 47.74 249.29 47.99 250.29 48.25 251.29 48.49 252.29 48.74 253.29 48.99 254.29 49.23 255.29 49.47 256.29 49.71 257.29 49.95 258.29 50.18 259.29 50.42 260.29 50.65 261.29 50.88 262.29 51.11 263.29 51.34 264.29 51.56 265.29 51.79 266.29 52.01 267.29 52.24 268.29 52.46
20 Dec 2008 194.00 32.57 195.00 32.90 196.00 33.24 197.00 33.58 198.00 33.92 199.00 34.25 200.00 34.59 201.00 34.93 202.00 35.26 203.00 35.60 204.00 35.93 205.00 36.26 206.00 36.60 207.00 36.93 208.00 37.25 209.00 37.58 210.00 37.91 211.00 38.23 212.00 38.56 213.00 38.88 214.00 39.20 215.00 39.52 216.00 39.83 217.00 40.15 218.00 40.46 219.00 40.77 220.00 41.07 221.00 41.38 222.00 41.68 223.00 41.98 224.00 42.28 225.00 42.58 226.00 42.87 227.00 43.17 228.00 43.46 229.00 43.74 230.00 44.03 231.00 44.31 232.00 44.59 233.00 44.87 234.00 45.15 235.00 45.42 236.00 45.69 237.00 45.96 238.00 46.23 239.00 46.50 240.00 46.76 241.00 47.02 242.00 47.28 243.00 47.54 244.00 47.79 245.00 48.05 246.00 48.30 247.00 48.55 248.00 48.79 249.00 49.04 250.00 49.28 251.00 49.53 252.00 49.77 253.00 50.01 254.00 50.24
21 Dec 2008 180.00 29.84 181.00 30.17 182.00 30.50 183.00 30.83 184.00 31.16 185.00 31.49 186.00 31.83 187.00 32.16 188.00 32.50 189.00 32.83 190.00 33.16 191.00 33.50 192.00 33.83 193.00 34.17 194.00 34.50 195.00 34.84 196.00 35.17 197.00 35.50 198.00 35.83 199.00 36.16 200.00 36.49 201.00 36.82 202.00 37.15 203.00 37.48 204.00 37.80 205.00 38.13 206.00 38.45 207.00 38.77 208.00 39.09 209.00 39.41 210.00 39.72 211.00 40.03 212.00 40.35 213.00 40.66 214.00 40.96 215.00 41.27 216.00 41.58 217.00 41.88 218.00 42.18 219.00 42.47 220.00 42.77 221.00 43.06 222.00 43.35 223.00 43.64 224.00 43.93 225.00 44.22 226.00 44.50 227.00 44.78 167.39 26.23 168.39 26.34 169.39 26.65 170.39 26.76 171.39 27.07 172.39 27.39 173.39 27.70 174.39 28.02 175.39 28.34 176.39 28.67 177.39 28.99 178.39 29.32 179.39 29.64
22 Dec 2008 180.00 31.69 181.00 32.02 182.00 32.35 183.00 32.69 184.00 33.02 185.00 33.36 186.00 33.69 187.00 34.02 188.00 34.36 189.00 34.69 190.00 35.02 191.00 35.36 131.28 08.74 132.28 08.80 133.28 08.85 134.28 08.88 135.28 08.91 136.28 08.91 137.28 08.89 138.28 08.84 139.28 08.73 140.28 08.53 141.28 08.13 142.28 03.41 143.28 03.53 144.28 03.66 145.28 03.79 146.28 03.91 147.28 04.04 148.28 04.16 149.28 04.29 150.28 04.41 151.28 04.53 152.28 04.65 153.28 04.78 154.28 04.90 155.28 05.02 156.28 05.14 157.28 23.47 158.28 24.19 159.28 25.47 160.28 25.77 161.28 25.87 162.28 26.18 163.28 26.29 164.28 26.60 165.28 26.91 166.28 27.22 167.28 27.54 168.28 27.86 169.28 28.18 170.28 28.50 171.28 28.82 172.28 29.15 173.28 29.47 174.28 29.80 175.28 30.13 176.28 30.46 177.28 30.79 178.28 31.12 179.28 31.45
23 Dec 2008 105.25 06.72 106.25 06.82 107.25 06.92 108.25 07.02 109.25 07.12 110.25 07.21 111.25 07.31 112.25 07.40 113.25 07.49 114.25 14.57 115.25 14.66 116.25 14.54 117.25 14.62 118.25 14.70 119.25 14.57 120.25 14.64 121.25 14.50 122.25 14.56 123.25 14.61 124.25 14.45 125.25 14.48 126.25 14.51 127.25 14.52 128.25 14.51 129.25 14.47 130.25 14.41 131.25 14.51 132.25 14.54 133.25 14.47 134.25 07.21 135.25 06.14 136.25 03.37 137.25 03.50 138.25 03.62 139.25 03.74 140.25 03.87 141.25 03.99 142.25 04.11 143.25 04.23 144.25 04.35 145.25 04.47 146.25 04.59 147.25 04.71 148.25 04.83 149.25 04.95 150.25 05.06 151.25 05.18 152.25 05.29 153.25 23.93 154.25 25.45 155.25 25.93 156.25 26.04 157.25 26.35 158.25 26.46 159.25 26.77 160.25 27.08 161.25 27.40 162.25 27.71 163.25 28.03 164.25 28.35 165.25 28.68
24 Dec 2008 091.30 05.33 092.30 05.43 093.30 13.52 094.30 13.82 095.30 13.91 096.30 14.21 097.30 14.50 098.30 14.79 099.30 15.08 100.30 15.36 101.30 15.62 102.30 15.83 103.30 16.01 104.30 15.89 105.30 15.96 106.30 15.83 107.30 15.90 108.30 15.96 109.30 15.82 110.30 15.87 111.30 15.92 112.30 15.77 113.30 15.80 114.30 15.83 115.30 15.85 116.30 15.86 117.30 15.86 118.30 15.84 119.30 15.81 120.30 15.75 121.30 15.67 122.30 15.75 123.30 15.79 124.30 15.76 125.30 15.62 126.30 05.53 127.30 04.66 128.30 02.74 129.30 02.86 130.30 02.99 131.30 03.11 132.30 03.23 133.30 15.72 134.30 15.69 135.30 15.69 136.30 15.71 137.30 15.54 138.30 15.59 139.30 15.63 140.30 15.67 141.30 15.69 142.30 15.70 143.30 04.48 144.30 04.59 145.30 04.69 146.30 04.80 147.30 04.91 148.30 05.01 149.30 05.11 150.30 05.21 151.30 25.87
25 Dec 2008 083.51 11.63 084.51 11.91 085.51 12.00 086.51 12.28 087.51 12.57 088.51 12.85 089.51 12.93 090.51 13.20 091.51 13.48 092.51 13.75 093.51 14.02 094.51 14.28 095.51 14.54 096.51 14.80 097.51 15.06 098.51 15.31 099.51 15.55 100.51 15.80 101.51 16.23 102.51 16.46 103.51 16.89 104.51 17.10 105.51 17.11 106.51 17.11 107.51 17.10 108.51 17.08 109.51 17.04 110.51 16.99 111.51 17.11 112.51 17.01 113.51 17.09 114.51 16.93 115.51 16.92 116.51 17.05 117.51 16.89 118.51 17.00 119.51 03.09 120.51 02.01 121.51 02.13 122.51 02.24 123.51 02.36 124.51 02.47 125.51 02.58 126.51 02.70 127.51 16.96 128.51 16.78 129.51 16.85 130.51 16.96 131.51 16.91 132.51 16.88 133.51 16.87 134.51 16.87 135.51 16.86 136.51 16.83 137.51 16.78 138.51 16.89 139.51 10.84 140.51 11.13 141.51 11.23 142.51 11.52 143.51 11.61
26 Dec 2008 078.70 11.06 079.70 11.13 080.70 11.40 081.70 11.47 082.70 11.73 083.70 11.99 084.70 12.05 085.70 12.31 086.70 12.56 087.70 12.81 088.70 13.05 089.70 13.29 090.70 13.52 091.70 13.75 092.70 13.98 093.70 14.20 094.70 14.41 095.70 14.81 096.70 15.01 097.70 15.40 098.70 15.58 099.70 15.95 100.70 16.30 101.70 16.65 102.70 16.97 103.70 17.28 104.70 17.57 105.70 18.03 106.70 18.27 107.70 18.26 108.70 18.41 109.70 18.30 110.70 18.32 111.70 18.22 112.70 01.56 113.70 01.49 114.70 01.61 115.70 01.72 116.70 01.82 117.70 01.93 118.70 07.64 119.70 07.74 120.70 07.84 121.70 07.95 122.70 08.25 123.70 18.17 124.70 18.13 125.70 18.18 126.70 18.10 127.70 18.08 128.70 18.11 129.70 18.17 130.70 18.24 131.70 18.10 132.70 18.13 133.70 18.10 134.70 18.22 135.70 10.42 136.70 10.50 137.70 10.77 138.70 11.05
27 Dec 2008 075.47 10.09 076.47 10.34 077.47 10.39 078.47 10.63 079.47 10.87 080.47 11.11 081.47 11.14 082.47 11.36 083.47 11.59 084.47 11.80 085.47 12.01 086.47 12.22 087.47 12.42 088.47 12.61 089.47 12.80 090.47 12.97 091.47 13.34 092.47 13.49 093.47 13.64 094.47 13.97 095.47 14.29 096.47 14.60 097.47 14.88 098.47 15.15 099.47 15.39 100.47 15.80 101.47 15.98 102.47 16.32 103.47 16.80 104.47 17.23 105.47 17.58 106.47 05.67 107.47 05.78 108.47 06.08 109.47 06.19 110.47 06.29 111.47 06.39 112.47 06.49 113.47 06.79 114.47 06.88 115.47 06.98 116.47 07.27 117.47 07.36 118.47 07.45 119.47 07.54 120.47 07.83 121.47 19.09 122.47 19.19 123.47 19.24 124.47 19.24 125.47 19.17 126.47 19.18 127.47 19.21 128.47 19.21 129.47 19.11 130.47 19.08 131.47 09.45 132.47 09.71 133.47 09.77 134.47 10.02
28 Dec 2008 073.17 09.27 074.17 09.50 075.17 09.52 076.17 09.74 077.17 09.95 078.17 09.95 079.17 10.15 080.17 10.35 081.17 10.54 082.17 10.72 083.17 10.89 084.17 11.06 085.17 11.22 086.17 11.37 087.17 11.50 088.17 11.63 089.17 11.95 090.17 12.05 091.17 12.33 092.17 12.60 093.17 12.65 094.17 12.88 095.17 13.28 096.17 13.45 097.17 13.59 098.17 13.88 099.17 14.13 100.17 14.52 101.17 14.83 102.17 05.12 103.17 05.22 104.17 05.32 105.17 05.41 106.17 05.51 107.17 05.80 108.17 05.89 109.17 05.98 110.17 06.07 111.17 06.15 112.17 06.43 113.17 06.52 114.17 06.60 115.17 06.87 116.17 06.95 117.17 07.02 118.17 07.09 119.17 07.36 120.17 20.01 121.17 20.03 122.17 19.95 123.17 19.97 124.17 19.90 125.17 20.03 126.17 20.05 127.17 08.43 128.17 08.48 129.17 08.72 130.17 08.76 131.17 08.99 132.17 09.23 133.17 09.25