;;File created using SAA zone 5 
24 Aug 2007 268.70 54.54 269.70 54.54 270.70 54.54 271.70 54.54 272.70 54.54 273.70 54.54 274.70 54.54 275.70 54.54 276.70 54.54 277.70 54.54 278.70 54.54
25 Aug 2007 268.56 54.20 269.56 54.20 270.56 54.20 271.56 54.20 272.56 54.20 273.56 54.20 274.56 54.20 275.56 54.20 276.56 54.20 277.56 54.20 278.56 54.20
26 Aug 2007 268.42 54.07 269.42 54.07 270.42 54.07 271.42 54.07 272.42 54.07 273.42 54.07 274.42 54.07 275.42 54.07 276.42 54.07 277.42 54.07 278.42 54.07
27 Aug 2007 268.28 53.97 269.28 53.97 270.28 53.97 271.28 53.97 272.28 53.97 273.28 53.97 274.28 53.97 275.28 53.97 276.28 53.97 277.28 53.97 278.28 53.97
28 Aug 2007 268.14 53.68 269.14 53.68 270.14 53.68 271.14 53.68 272.14 53.68 273.14 53.68 274.14 53.68 275.14 53.68 276.14 53.68 277.14 53.68 278.14 53.68
29 Aug 2007 268.01 53.61 269.01 53.61 270.01 53.61 271.01 53.61 272.01 53.61 273.01 53.61 274.01 53.61 275.01 53.61 276.01 53.61 277.01 53.61 278.01 53.61
30 Aug 2007 267.88 53.55 268.88 53.55 269.88 53.55 270.88 53.55 271.88 53.55 272.88 53.55 273.88 53.55 274.88 53.55 275.88 53.55 276.88 53.55 277.88 53.55
31 Aug 2007 267.75 53.51 268.75 53.51 269.75 53.51 270.75 53.51 271.75 53.51 272.75 53.51 273.75 53.51 274.75 53.51 275.75 53.51 276.75 53.51 277.75 53.51
01 Sep 2007 267.62 53.47 268.62 53.47 269.62 53.47 270.62 53.47 271.62 53.47 272.62 53.47 273.62 53.47 274.62 53.47 275.62 53.47 276.62 53.47 277.62 53.47
02 Sep 2007 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45 274.49 53.45 275.49 53.45 276.49 53.45 277.49 53.45
03 Sep 2007 267.36 53.43 268.36 53.43 269.36 53.43 270.36 53.43 271.36 53.43 272.36 53.43 273.36 53.43 274.36 53.43 275.36 53.43 276.36 53.43 277.36 53.43
04 Sep 2007 267.24 53.41 268.24 53.41 269.24 53.41 270.24 53.41 271.24 53.41 272.24 53.41 273.24 53.41 274.24 53.41 275.24 53.41 276.24 53.41 277.24 53.41
05 Sep 2007 267.12 53.41 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41
06 Sep 2007 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40
07 Sep 2007 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40
08 Sep 2007 266.76 53.40 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40
09 Sep 2007 266.64 53.40 267.64 53.40 268.64 53.40 269.64 53.40 270.64 53.40 271.64 53.40 272.64 53.40 273.64 53.40 274.64 53.40 275.64 53.40 276.64 53.40
10 Sep 2007 266.52 53.39 267.52 53.39 268.52 53.39 269.52 53.39 270.52 53.39 271.52 53.39 272.52 53.39 273.52 53.39 274.52 53.39 275.52 53.39 276.52 53.39
11 Sep 2007 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40
12 Sep 2007 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40
13 Sep 2007 266.17 53.40 267.17 53.40 268.17 53.40 269.17 53.40 270.17 53.40 271.17 53.40 272.17 53.40 273.17 53.40 274.17 53.40 275.17 53.40 276.17 53.40
14 Sep 2007 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40
15 Sep 2007 265.95 53.41 266.95 53.41 267.95 53.41 268.95 53.41 269.95 53.41 270.95 53.41 271.95 53.41 272.95 53.41 273.95 53.41 274.95 53.41 275.95 53.41
16 Sep 2007 265.83 53.42 266.83 53.42 267.83 53.42 268.83 53.42 269.83 53.42 270.83 53.42 271.83 53.42 272.83 53.42 273.83 53.42 274.83 53.42 275.83 53.42
17 Sep 2007 265.72 53.44 266.72 53.44 267.72 53.44 268.72 53.44 269.72 53.44 270.72 53.44 271.72 53.44 272.72 53.44 273.72 53.44 274.72 53.44 275.72 53.44
18 Sep 2007 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47
19 Sep 2007 265.49 53.50 266.49 53.50 267.49 53.50 268.49 53.50 269.49 53.50 270.49 53.50 271.49 53.50 272.49 53.50 273.49 53.50 274.49 53.50 275.49 53.50
20 Sep 2007 265.38 53.54 266.38 53.54 267.38 53.54 268.38 53.54 269.38 53.54 270.38 53.54 271.38 53.54 272.38 53.54 273.38 53.54 274.38 53.54 275.38 53.54
21 Sep 2007 265.27 53.60 266.27 53.60 267.27 53.60 268.27 53.60 269.27 53.60 270.27 53.60 271.27 53.60 272.27 53.60 273.27 53.60 274.27 53.60 275.27 53.60
22 Sep 2007 265.16 53.66 266.16 53.66 267.16 53.66 268.16 53.66 269.16 53.66 270.16 53.66 271.16 53.66 272.16 53.66 273.16 53.66 274.16 53.66 275.16 53.66
23 Sep 2007 265.05 53.95 266.05 53.95 267.05 53.95 268.05 53.95 269.05 53.95 270.05 53.95 271.05 53.95 272.05 53.95 273.05 53.95 274.05 53.95 275.05 53.95
24 Sep 2007 254.93 54.05 255.93 54.05 256.93 54.05 257.93 54.05 258.93 54.05 259.93 54.05 260.93 54.05 261.93 54.05 262.93 54.05 263.93 54.05 264.93 54.05 265.93 54.05 266.93 54.05 267.93 54.05 268.93 54.05 269.93 54.05 270.93 54.05 271.93 54.05 272.93 54.05 273.93 54.05 274.93 54.05 275.93 54.05 276.93 54.05 277.93 54.05 278.93 54.05 279.93 54.05 280.93 54.05 281.93 54.05 282.93 54.05 283.93 54.05 284.93 54.05
25 Sep 2007 254.82 52.69 255.82 53.82 256.82 54.17 257.82 54.17 258.82 54.17 259.82 54.17 260.82 54.17 261.82 54.17 262.82 54.17 263.82 54.17 264.82 54.17 265.82 54.17 266.82 54.17 267.82 54.17 268.82 54.17 269.82 54.17 270.82 54.17 271.82 54.17 272.82 54.17 273.82 54.17 274.82 54.17 275.82 54.17 276.82 54.17 277.82 54.17 278.82 54.17 279.82 54.17 280.82 54.17 281.82 54.17 282.82 54.17 283.82 54.17 284.82 54.17
26 Sep 2007 254.71 50.52 255.71 50.60 256.71 50.74 257.71 50.87 258.71 51.12 259.71 51.57 260.71 51.79 261.71 52.38 262.71 53.04 263.71 53.60 264.71 54.08 265.71 54.51 266.71 54.51 267.71 54.51 268.71 54.51 269.71 54.51 270.71 54.51 271.71 54.51 272.71 54.51 273.71 54.51 274.71 54.51 275.71 54.51 276.71 54.51 277.71 54.51 278.71 54.51 279.71 54.51 280.71 54.51 281.71 54.51 282.71 54.51 283.71 54.51 284.71 54.51
27 Sep 2007 254.60 50.13 255.60 50.22 256.60 50.10 257.60 50.18 258.60 50.25 259.60 50.32 260.60 50.38 261.60 50.44 262.60 50.66 263.60 50.85 264.60 51.08 265.60 51.38 266.60 51.80 267.60 52.35 268.60 52.84 269.60 53.29 270.60 53.70 271.60 54.08 272.60 54.43 273.60 54.68 274.60 54.68 275.60 54.68 276.60 54.68 277.60 54.68 278.60 54.68 279.60 54.68 280.60 54.68 281.60 54.68 282.60 54.68 283.60 54.68 284.60 54.68
28 Sep 2007 254.48 49.71 255.48 49.80 256.48 49.88 257.48 49.96 258.48 50.03 259.48 50.10 260.48 50.17 261.48 50.23 262.48 50.29 263.48 50.34 264.48 50.39 265.48 50.44 266.48 50.48 267.48 50.72 268.48 50.76 269.48 51.11 270.48 51.44 271.48 51.92 272.48 52.37 273.48 52.78 274.48 53.17 275.48 53.54 276.48 53.89 277.48 54.22 278.48 54.53 279.48 54.83 280.48 55.07 281.48 55.07 282.48 55.07 283.48 55.07 284.48 55.07
29 Sep 2007 254.37 49.48 255.37 49.56 256.37 49.64 257.37 49.72 258.37 49.79 259.37 49.86 260.37 49.92 261.37 49.98 262.37 50.04 263.37 50.09 264.37 50.15 265.37 50.39 266.37 50.44 267.37 50.48 268.37 50.52 269.37 50.56 270.37 50.79 271.37 50.82 272.37 50.90 273.37 51.17 274.37 51.61 275.37 52.02 276.37 52.42 277.37 52.79 278.37 53.15 279.37 53.49 280.37 53.82 281.37 54.13 282.37 54.44 283.37 54.73 284.37 55.01
30 Sep 2007 254.26 49.64 255.26 49.72 256.26 49.79 257.26 49.66 258.26 49.73 259.26 49.80 260.26 49.86 261.26 50.12 262.26 50.17 263.26 50.23 264.26 50.28 265.26 50.33 266.26 50.37 267.26 50.41 268.26 50.65 269.26 50.69 270.26 50.73 271.26 50.96 272.26 50.99 273.26 51.02 274.26 51.25 275.26 51.27 276.26 51.49 277.26 51.76 278.26 52.14 279.26 52.51 280.26 52.85 281.26 53.19 282.26 53.52 283.26 53.83 284.26 54.13
01 Oct 2007 254.14 49.80 255.14 49.87 256.14 49.94 257.14 50.01 258.14 50.07 259.14 50.13 260.14 50.19 261.14 50.25 262.14 50.30 263.14 50.36 264.14 50.40 265.14 50.65 266.14 50.70 267.14 50.74 268.14 50.78 269.14 51.02 270.14 51.05 271.14 51.09 272.14 51.32 273.14 51.35 274.14 51.38 275.14 51.60 276.14 51.63 277.14 51.85 278.14 51.88 279.14 52.10 280.14 52.31 281.14 52.64 282.14 52.97 283.14 53.29 284.14 53.60
02 Oct 2007 254.03 50.17 255.03 50.24 256.03 50.30 257.03 50.37 258.03 50.43 259.03 50.48 260.03 50.54 261.03 50.59 262.03 50.64 263.03 50.89 264.03 50.94 265.03 50.98 266.03 51.02 267.03 51.07 268.03 51.30 269.03 51.34 270.03 51.38 271.03 51.61 272.03 51.64 273.03 51.88 274.03 51.90 275.03 51.93 276.03 52.16 277.03 52.38 278.03 52.41 279.03 52.63 280.03 52.65 281.03 52.87 282.03 53.09 283.03 53.14 284.03 53.46
03 Oct 2007 253.91 50.76 254.91 50.82 255.91 50.88 256.91 50.94 257.91 50.99 258.91 51.24 259.91 51.29 260.91 51.34 261.91 51.39 262.91 51.44 263.91 51.48 264.91 51.72 265.91 51.76 266.91 51.80 267.91 51.84 268.91 52.08 269.91 52.11 270.91 52.14 271.91 52.38 272.91 52.41 273.91 52.64 274.91 52.67 275.91 52.89 276.91 52.92 277.91 53.14 278.91 53.17 279.91 53.39 280.91 53.61 281.91 53.63 282.91 53.85 283.91 54.07
04 Oct 2007 253.55 51.69 254.55 51.75 255.55 51.80 256.55 51.85 257.55 51.90 258.55 51.95 259.55 52.00 260.55 52.04 261.55 52.29 262.55 52.33 263.55 52.37 264.55 52.41 265.55 52.45 266.55 52.69 267.55 52.72 268.55 52.76 269.55 52.99 270.55 53.02 271.55 53.26 272.55 53.29 273.55 53.32 274.55 53.54 275.55 53.77 276.55 53.80 277.55 54.02 278.55 54.05 279.55 54.27 280.55 54.50 281.55 54.52 282.55 54.74 283.55 54.96 284.55 55.19 285.55 55.41 286.55 55.63 287.55 55.85 288.55 56.07 289.55 56.29 290.55 56.51 291.55 56.72
05 Oct 2007 253.38 52.66 254.38 52.71 255.38 52.76 256.38 52.80 257.38 52.85 258.38 52.89 259.38 53.14 260.38 53.18 261.38 53.22 262.38 53.26 263.38 53.29 264.38 53.53 265.38 53.57 266.38 53.60 267.38 53.84 268.38 53.87 269.38 53.90 270.38 54.13 271.38 54.16 272.38 54.39 273.38 54.42 274.38 54.65 275.38 54.68 276.38 54.90 277.38 54.93 278.38 55.15 279.38 55.38 280.38 55.60 281.38 55.63 282.38 55.85 283.38 56.08 284.38 56.30 285.38 56.52 286.38 56.75 287.38 56.97 288.38 57.19 289.38 57.41 290.38 57.63 291.38 57.86
06 Oct 2007 253.20 53.76 254.20 53.81 255.20 53.85 256.20 53.89 257.20 54.13 258.20 54.17 259.20 54.21 260.20 54.25 261.20 54.28 262.20 54.52 263.20 54.55 264.20 54.59 265.20 54.82 266.20 54.85 267.20 54.88 268.20 55.11 269.20 55.14 270.20 55.17 271.20 55.40 272.20 55.43 273.20 55.66 274.20 55.69 275.20 55.91 276.20 56.14 277.20 56.17 278.20 56.39 279.20 56.62 280.20 56.64 281.20 56.87 282.20 57.09 283.20 57.32 284.20 57.54 285.20 57.77 286.20 57.99 287.20 58.22 288.20 58.44 289.20 58.51 290.20 58.51 291.20 58.51
07 Oct 2007 253.02 54.93 254.02 54.97 255.02 55.21 256.02 55.24 257.02 55.28 258.02 55.31 259.02 55.35 260.02 55.58 261.02 55.61 262.02 55.64 263.02 55.68 264.02 55.91 265.02 55.94 266.02 55.97 267.02 56.20 268.02 56.22 269.02 56.45 270.02 56.48 271.02 56.71 272.02 56.73 273.02 56.96 274.02 56.99 275.02 57.21 276.02 57.24 277.02 57.47 278.02 57.69 279.02 57.72 280.02 57.94 281.02 58.17 282.02 58.40 283.02 58.60 284.02 58.60 285.02 58.60 286.02 58.60 287.02 58.60 288.02 58.60 289.02 58.60 290.02 58.60 291.02 58.60
08 Oct 2007 252.82 56.08 253.82 56.11 254.82 56.34 255.82 56.37 256.82 56.41 257.82 56.44 258.82 56.67 259.82 56.70 260.82 56.72 261.82 56.75 262.82 56.98 263.82 57.01 264.82 57.04 265.82 57.26 266.82 57.29 267.82 57.52 268.82 57.54 269.82 57.77 270.82 57.79 271.82 58.02 272.82 58.04 273.82 58.27 274.82 58.50 275.82 58.52 276.82 58.57 277.82 58.57 278.82 58.57 279.82 58.57 280.82 58.57 281.82 58.57 282.82 58.57 283.82 58.57 284.82 58.57 285.82 58.57 286.82 58.57 287.82 58.57 288.82 58.57 289.82 58.57 290.82 58.57
09 Oct 2007 252.62 57.13 253.62 57.16 254.62 57.38 255.62 57.41 256.62 57.44 257.62 57.46 258.62 57.69 259.62 57.71 260.62 57.74 261.62 57.96 262.62 57.99 263.62 58.01 264.62 58.23 265.62 58.26 266.62 58.43 267.62 58.43 268.62 58.43 269.62 58.43 270.62 58.43 271.62 58.43 272.62 58.43 273.62 58.43 274.62 58.43 275.62 58.43 276.62 58.43 277.62 58.43 278.62 58.43 279.62 58.43 280.62 58.43 281.62 58.43 282.62 58.43 283.62 58.43 284.62 58.43 285.62 58.43 286.62 58.43 287.62 58.43 288.62 58.43 289.62 58.43 290.62 58.43
10 Oct 2007 252.39 58.01 253.39 58.01 254.39 58.01 255.39 58.01 256.39 58.01 257.39 58.01 258.39 58.01 259.39 58.01 260.39 58.01 261.39 58.01 262.39 58.01 263.39 58.01 264.39 58.01 265.39 58.01 266.39 58.01 267.39 58.01 268.39 58.01 269.39 58.01 270.39 58.01 271.39 58.01 272.39 58.01 273.39 58.01 274.39 58.01 275.39 58.01 276.39 58.01 277.39 58.01 278.39 58.01 279.39 58.01 280.39 58.01 281.39 58.01 282.39 58.01 283.39 58.01 284.39 58.01 285.39 58.01 286.39 58.01 287.39 58.01 288.39 58.01 289.39 58.01 290.39 58.01 291.39 58.01
11 Oct 2007 252.17 57.53 253.17 57.53 254.17 57.53 255.17 57.53 256.17 57.53 257.17 57.53 258.17 57.53 259.17 57.53 260.17 57.53 261.17 57.53 262.17 57.53 263.17 57.53 264.17 57.53 265.17 57.53 266.17 57.53 267.17 57.53 268.17 57.53 269.17 57.53 270.17 57.53 271.17 57.53 272.17 57.53 273.17 57.53 274.17 57.53 275.17 57.53 276.17 57.53 277.17 57.53 278.17 57.53 279.17 57.53 280.17 57.53 281.17 57.53 282.17 57.53 283.17 57.53 284.17 57.53 285.17 57.53 286.17 57.53 287.17 57.53 288.17 57.53 289.17 57.53 290.17 57.53 291.17 57.53
12 Oct 2007 251.93 57.04 252.93 57.04 253.93 57.04 254.93 57.04 255.93 57.04 256.93 57.04 257.93 57.04 258.93 57.04 259.93 57.04 260.93 57.04 261.93 57.04 262.93 57.04 263.93 57.04 264.93 57.04 265.93 57.04 266.93 57.04 267.93 57.04 268.93 57.04 269.93 57.04 270.93 57.04 271.93 57.04 272.93 57.04 273.93 57.04 274.93 57.04 275.93 57.04 276.93 57.04 277.93 57.04 278.93 57.04 279.93 57.04 280.93 57.04 281.93 57.04 282.93 57.04 283.93 57.04 284.93 57.04 285.93 57.04 286.93 57.04 287.93 57.04 288.93 57.04 289.93 57.04 290.93 57.04
13 Oct 2007 251.69 56.54 252.69 56.54 253.69 56.54 254.69 56.54 255.69 56.54 256.69 56.54 257.69 56.54 258.69 56.54 259.69 56.54 260.69 56.54 261.69 56.54 262.69 56.54 263.69 56.54 264.69 56.54 265.69 56.54 266.69 56.54 267.69 56.54 268.69 56.54 269.69 56.54 270.69 56.54 271.69 56.54 272.69 56.54 273.69 56.54 274.69 56.54 275.69 56.54 276.69 56.54 277.69 56.54 278.69 56.54 279.69 56.54 280.69 56.54 281.69 56.54 282.69 56.54 283.69 56.54 284.69 56.54 285.69 56.54 286.69 56.54 287.69 56.54 288.69 56.54 289.69 56.54 290.69 56.54 291.69 56.54
14 Oct 2007 251.41 56.06 252.41 56.06 253.41 56.06 254.41 56.06 255.41 56.06 256.41 56.06 257.41 56.06 258.41 56.06 259.41 56.06 260.41 56.06 261.41 56.06 262.41 56.06 263.41 56.06 264.41 56.06 265.41 56.06 266.41 56.06 267.41 56.06 268.41 56.06 269.41 56.06 270.41 56.06 271.41 56.06 272.41 56.06 273.41 56.06 274.41 56.06 275.41 56.06 276.41 56.06 277.41 56.06 278.41 56.06 279.41 56.06 280.41 56.06 281.41 56.06 282.41 56.06 283.41 56.06 284.41 56.06 285.41 56.06 286.41 56.06 287.41 56.06 288.41 56.06 289.41 56.06 290.41 56.06 291.41 56.06
15 Oct 2007 251.12 55.60 252.12 55.60 253.12 55.60 254.12 55.60 255.12 55.60 256.12 55.60 257.12 55.60 258.12 55.60 259.12 55.60 260.12 55.60 261.12 55.60 262.12 55.60 263.12 55.60 264.12 55.60 265.12 55.60 266.12 55.60 267.12 55.60 268.12 55.60 269.12 55.60 270.12 55.60 271.12 55.60 272.12 55.60 273.12 55.60 274.12 55.60 275.12 55.60 276.12 55.60 277.12 55.60 278.12 55.60 279.12 55.60 280.12 55.60 281.12 55.60 282.12 55.60 283.12 55.60 284.12 55.60 285.12 55.60 286.12 55.60 287.12 55.60 288.12 55.60 289.12 55.60 290.12 55.60 291.12 55.60
16 Oct 2007 250.82 55.16 251.82 55.16 252.82 55.16 253.82 55.16 254.82 55.16 255.82 55.16 256.82 55.16 257.82 55.16 258.82 55.16 259.82 55.16 260.82 55.16 261.82 55.16 262.82 55.16 263.82 55.16 264.82 55.16 265.82 55.16 266.82 55.16 267.82 55.16 268.82 55.16 269.82 55.16 270.82 55.16 271.82 55.16 272.82 55.16 273.82 55.16 274.82 55.16 275.82 55.16 276.82 55.16 277.82 55.16 278.82 55.16 279.82 55.16 280.82 55.16 281.82 55.16 282.82 55.16 283.82 55.16 284.82 55.16 285.82 55.16 286.82 55.16 287.82 55.16 288.82 55.16 289.82 55.16 290.82 55.16 291.82 55.16 292.82 55.16
17 Oct 2007 250.50 54.96 251.50 54.96 252.50 54.96 253.50 54.96 254.50 54.96 255.50 54.96 256.50 54.96 257.50 54.96 258.50 54.96 259.50 54.96 260.50 54.96 261.50 54.96 262.50 54.96 263.50 54.96 264.50 54.96 265.50 54.96 266.50 54.96 267.50 54.96 268.50 54.96 269.50 54.96 270.50 54.96 271.50 54.96 272.50 54.96 273.50 54.96 274.50 54.96 275.50 54.96 276.50 54.96 277.50 54.96 278.50 54.96 279.50 54.96 280.50 54.96 281.50 54.96 282.50 54.96 283.50 54.96 284.50 54.96 285.50 54.96 286.50 54.96 287.50 54.96 288.50 54.96 289.50 54.96 290.50 54.96 291.50 54.96 292.50 54.96
18 Oct 2007 250.16 54.58 251.16 54.58 252.16 54.58 253.16 54.58 254.16 54.58 255.16 54.58 256.16 54.58 257.16 54.58 258.16 54.58 259.16 54.58 260.16 54.58 261.16 54.58 262.16 54.58 263.16 54.58 264.16 54.58 265.16 54.58 266.16 54.58 267.16 54.58 268.16 54.58 269.16 54.58 270.16 54.58 271.16 54.58 272.16 54.58 273.16 54.58 274.16 54.58 275.16 54.58 276.16 54.58 277.16 54.58 278.16 54.58 279.16 54.58 280.16 54.58 281.16 54.58 282.16 54.58 283.16 54.58 284.16 54.58 285.16 54.58 286.16 54.58 287.16 54.58 288.16 54.58 289.16 54.58 290.16 54.58 291.16 54.58 292.16 54.58
19 Oct 2007 249.80 54.23 250.80 54.23 251.80 54.23 252.80 54.23 253.80 54.23 254.80 54.23 255.80 54.23 256.80 54.23 257.80 54.23 258.80 54.23 259.80 54.23 260.80 54.23 261.80 54.23 262.80 54.23 263.80 54.23 264.80 54.23 265.80 54.23 266.80 54.23 267.80 54.23 268.80 54.23 269.80 54.23 270.80 54.23 271.80 54.23 272.80 54.23 273.80 54.23 274.80 54.23 275.80 54.23 276.80 54.23 277.80 54.23 278.80 54.23 279.80 54.23 280.80 54.23 281.80 54.23 282.80 54.23 283.80 54.23 284.80 54.23 285.80 54.23 286.80 54.23 287.80 54.23 288.80 54.23 289.80 54.23 290.80 54.23
20 Oct 2007 249.41 54.10 250.41 54.10 251.41 54.10 252.41 54.10 253.41 54.10 254.41 54.10 255.41 54.10 256.41 54.10 257.41 54.10 258.41 54.10 259.41 54.10 260.41 54.10 261.41 54.10 262.41 54.10 263.41 54.10 264.41 54.10 265.41 54.10 266.41 54.10 267.41 54.10 268.41 54.10 269.41 54.10 270.41 54.10 271.41 54.10 272.41 54.10 273.41 54.10 274.41 54.10 275.41 54.10 276.41 54.10 277.41 54.10 278.41 54.10 279.41 54.10 280.41 54.10 281.41 54.10 282.41 54.10 283.41 54.10 284.41 54.10 285.41 54.10 286.41 54.10 287.41 54.10 288.41 54.10 289.41 54.10 290.41 54.10 291.41 54.10
21 Oct 2007 248.99 53.99 249.99 53.99 250.99 53.99 251.99 53.99 252.99 53.99 253.99 53.99 254.99 53.99 255.99 53.99 256.99 53.99 257.99 53.99 258.99 53.99 259.99 53.99 260.99 53.99 261.99 53.99 262.99 53.99 263.99 53.99 264.99 53.99 265.99 53.99 266.99 53.99 267.99 53.99 268.99 53.99 269.99 53.99 270.99 53.99 271.99 53.99 272.99 53.99 273.99 53.99 274.99 53.99 275.99 53.99 276.99 53.99 277.99 53.99 278.99 53.99 279.99 53.99 280.99 53.99 281.99 53.99 282.99 53.99 283.99 53.99 284.99 53.99 285.99 53.99 286.99 53.99 287.99 53.99 288.99 53.99 289.99 53.99 290.99 53.99
22 Oct 2007 248.54 53.69 249.54 53.69 250.54 53.69 251.54 53.69 252.54 53.69 253.54 53.69 254.54 53.69 255.54 53.69 256.54 53.69 257.54 53.69 258.54 53.69 259.54 53.69 260.54 53.69 261.54 53.69 262.54 53.69 263.54 53.69 264.54 53.69 265.54 53.69 266.54 53.69 267.54 53.69 268.54 53.69 269.54 53.69 270.54 53.69 271.54 53.69 272.54 53.69 273.54 53.69 274.54 53.69 275.54 53.69 276.54 53.69 277.54 53.69 278.54 53.69 279.54 53.69 280.54 53.69 281.54 53.69 282.54 53.69 283.54 53.69 284.54 53.69 285.54 53.69 286.54 53.69 287.54 53.69 288.54 53.69 289.54 53.69
23 Oct 2007 247.95 53.62 248.95 53.62 249.95 53.62 250.95 53.62 251.95 53.62 252.95 53.62 253.95 53.62 254.95 53.62 255.95 53.62 256.95 53.62 257.95 53.62 258.95 53.62 259.95 53.62 260.95 53.62 261.95 53.62 262.95 53.62 263.95 53.62 264.95 53.62 265.95 53.62 266.95 53.62 267.95 53.62 268.95 53.62 269.95 53.62 270.95 53.62 271.95 53.62 272.95 53.62 273.95 53.62 274.95 53.62 275.95 53.62 276.95 53.62 277.95 53.62 278.95 53.62 279.95 53.62 280.95 53.62 281.95 53.62 282.95 53.62 283.95 53.62 284.95 53.62 285.95 53.62 286.95 53.62 287.95 53.62 288.95 53.62 289.95 53.62
24 Oct 2007 247.80 53.56 248.80 53.56 249.80 53.56 250.80 53.56 251.80 53.56 252.80 53.56 253.80 53.56 254.80 53.56 255.80 53.56 256.80 53.56 257.80 53.56 258.80 53.56 259.80 53.56 260.80 53.56 261.80 53.56 262.80 53.56 263.80 53.56 264.80 53.56 265.80 53.56 266.80 53.56 267.80 53.56 268.80 53.56 269.80 53.56 270.80 53.56 271.80 53.56 272.80 53.56 273.80 53.56 274.80 53.56 275.80 53.56 276.80 53.56 277.80 53.56 278.80 53.56 279.80 53.56 280.80 53.56 281.80 53.56 282.80 53.56 283.80 53.56 284.80 53.56 285.80 53.56 286.80 53.56 287.80 53.56 288.80 53.56 289.80 53.56
25 Oct 2007 247.39 53.51 248.39 53.51 249.39 53.51 250.39 53.51 251.39 53.51 252.39 53.51 253.39 53.51 254.39 53.51 255.39 53.51 256.39 53.51 257.39 53.51 258.39 53.51 259.39 53.51 260.39 53.51 261.39 53.51 262.39 53.51 263.39 53.51 264.39 53.51 265.39 53.51 266.39 53.51 267.39 53.51 268.39 53.51 269.39 53.51 270.39 53.51 271.39 53.51 272.39 53.51 273.39 53.51 274.39 53.51 275.39 53.51 276.39 53.51 277.39 53.51 278.39 53.51 279.39 53.51 280.39 53.51 281.39 53.51 282.39 53.51 283.39 53.51 284.39 53.51 285.39 53.51 286.39 53.51 287.39 53.51 288.39 53.51 289.39 53.51
26 Oct 2007 246.83 53.48 247.83 53.48 248.83 53.48 249.83 53.48 250.83 53.48 251.83 53.48 252.83 53.48 253.83 53.48 254.83 53.48 255.83 53.48 256.83 53.48 257.83 53.48 258.83 53.48 259.83 53.48 260.83 53.48 261.83 53.48 262.83 53.48 263.83 53.48 264.83 53.48 265.83 53.48 266.83 53.48 267.83 53.48 268.83 53.48 269.83 53.48 270.83 53.48 271.83 53.48 272.83 53.48 273.83 53.48 274.83 53.48 275.83 53.48 276.83 53.48 277.83 53.48 278.83 53.48 279.83 53.48 280.83 53.48 281.83 53.48 282.83 53.48 283.83 53.48 284.83 53.48 285.83 53.48 286.83 53.48 287.83 53.48
27 Oct 2007 246.24 53.45 247.24 53.45 248.24 53.45 249.24 53.45 250.24 53.45 251.24 53.45 252.24 53.45 253.24 53.45 254.24 53.45 255.24 53.45 256.24 53.45 257.24 53.45 258.24 53.45 259.24 53.45 260.24 53.45 261.24 53.45 262.24 53.45 263.24 53.45 264.24 53.45 265.24 53.45 266.24 53.45 267.24 53.45 268.24 53.45 269.24 53.45 270.24 53.45 271.24 53.45 272.24 53.45 273.24 53.45 274.24 53.45 275.24 53.45 276.24 53.45 277.24 53.45 278.24 53.45 279.24 53.45 280.24 53.45 281.24 53.45 282.24 53.45 283.24 53.45 284.24 53.45 285.24 53.45 286.24 53.45 287.24 53.45 288.24 53.45
28 Oct 2007 245.61 53.43 246.61 53.43 247.61 53.43 248.61 53.43 249.61 53.43 250.61 53.43 251.61 53.43 252.61 53.43 253.61 53.43 254.61 53.43 255.61 53.43 256.61 53.43 257.61 53.43 258.61 53.43 259.61 53.43 260.61 53.43 261.61 53.43 262.61 53.43 263.61 53.43 264.61 53.43 265.61 53.43 266.61 53.43 267.61 53.43 268.61 53.43 269.61 53.43 270.61 53.43 271.61 53.43 272.61 53.43 273.61 53.43 274.61 53.43 275.61 53.43 276.61 53.43 277.61 53.43 278.61 53.43 279.61 53.43 280.61 53.43 281.61 53.43 282.61 53.43 283.61 53.43 284.61 53.43 285.61 53.43 286.61 53.43 287.61 53.43
29 Oct 2007 244.93 53.42 245.93 53.42 246.93 53.42 247.93 53.42 248.93 53.42 249.93 53.42 250.93 53.42 251.93 53.42 252.93 53.42 253.93 53.42 254.93 53.42 255.93 53.42 256.93 53.42 257.93 53.42 258.93 53.42 259.93 53.42 260.93 53.42 261.93 53.42 262.93 53.42 263.93 53.42 264.93 53.42 265.93 53.42 266.93 53.42 267.93 53.42 268.93 53.42 269.93 53.42 270.93 53.42 271.93 53.42 272.93 53.42 273.93 53.42 274.93 53.42 275.93 53.42 276.93 53.42 277.93 53.42 278.93 53.42 279.93 53.42 280.93 53.42 281.93 53.42 282.93 53.42 283.93 53.42 284.93 53.42 285.93 53.42 286.93 53.42
30 Oct 2007 244.20 53.41 245.20 53.41 246.20 53.41 247.20 53.41 248.20 53.41 249.20 53.41 250.20 53.41 251.20 53.41 252.20 53.41 253.20 53.41 254.20 53.41 255.20 53.41 256.20 53.41 257.20 53.41 258.20 53.41 259.20 53.41 260.20 53.41 261.20 53.41 262.20 53.41 263.20 53.41 264.20 53.41 265.20 53.41 266.20 53.41 267.20 53.41 268.20 53.41 269.20 53.41 270.20 53.41 271.20 53.41 272.20 53.41 273.20 53.41 274.20 53.41 275.20 53.41 276.20 53.41 277.20 53.41 278.20 53.41 279.20 53.41 280.20 53.41 281.20 53.41 282.20 53.41 283.20 53.41 284.20 53.41 285.20 53.41 286.20 53.41
31 Oct 2007 243.42 53.40 244.42 53.40 245.42 53.40 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 257.42 53.40 258.42 53.40 259.42 53.40 260.42 53.40 261.42 53.40 262.42 53.40 263.42 53.40 264.42 53.40 265.42 53.40 266.42 53.40 267.42 53.40 268.42 53.40 269.42 53.40 270.42 53.40 271.42 53.40 272.42 53.40 273.42 53.40 274.42 53.40 275.42 53.40 276.42 53.40 277.42 53.40 278.42 53.40 279.42 53.40 280.42 53.40 281.42 53.40 282.42 53.40 283.42 53.40 284.42 53.40 285.42 53.40 286.42 53.40
01 Nov 2007 243.89 53.40 244.89 53.40 245.89 53.40 246.89 53.40 247.89 53.40 248.89 53.40 249.89 53.40 250.89 53.40 251.89 53.40 252.89 53.40 253.89 53.40 254.89 53.40 255.89 53.40 256.89 53.40 257.89 53.40 258.89 53.40 259.89 53.40 260.89 53.40 261.89 53.40 262.89 53.40 263.89 53.40 264.89 53.40 265.89 53.40 266.89 53.40 267.89 53.40 268.89 53.40 269.89 53.40 270.89 53.40 271.89 53.40 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40
02 Nov 2007 243.71 53.40 244.71 53.40 245.71 53.40 246.71 53.40 247.71 53.40 248.71 53.40 249.71 53.40 250.71 53.40 251.71 53.40 252.71 53.40 253.71 53.40 254.71 53.40 255.71 53.40 256.71 53.40 257.71 53.40 258.71 53.40 259.71 53.40 260.71 53.40 261.71 53.40 262.71 53.40 263.71 53.40 264.71 53.40 265.71 53.40 266.71 53.40 267.71 53.40 268.71 53.40 269.71 53.40 270.71 53.40 271.71 53.40 272.71 53.40 273.71 53.40 274.71 53.40 275.71 53.40 276.71 53.40 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40
03 Nov 2007 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 251.52 53.40 252.52 53.40 253.52 53.40 254.52 53.40 255.52 53.40 256.52 53.40 257.52 53.40 258.52 53.40 259.52 53.40 260.52 53.40 261.52 53.40 262.52 53.40 263.52 53.40 264.52 53.40 265.52 53.40 266.52 53.40 267.52 53.40 268.52 53.40 269.52 53.40 270.52 53.40 271.52 53.40 272.52 53.40 273.52 53.40 274.52 53.40 275.52 53.40 276.52 53.40 277.52 53.40 278.52 53.40 279.52 53.40 280.52 53.40 281.52 53.40 282.52 53.40 283.52 53.40 284.52 53.40
04 Nov 2007 244.02 53.39 245.02 53.39 246.02 53.39 247.02 53.39 248.02 53.39 249.02 53.39 250.02 53.39 251.02 53.39 252.02 53.39 253.02 53.39 254.02 53.39 255.02 53.39 256.02 53.39 257.02 53.39 258.02 53.39 259.02 53.39 260.02 53.39 261.02 53.39 262.02 53.39 263.02 53.39 264.02 53.39 265.02 53.39 266.02 53.39 267.02 53.39 268.02 53.39 269.02 53.39 270.02 53.39 271.02 53.39 272.02 53.39 273.02 53.39 274.02 53.39 275.02 53.39 276.02 53.39 277.02 53.39 278.02 53.39 279.02 53.39 280.02 53.39 281.02 53.39 282.02 53.39 283.02 53.39 284.02 53.39
05 Nov 2007 243.81 53.40 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40 266.81 53.40 267.81 53.40 268.81 53.40 269.81 53.40 270.81 53.40 271.81 53.40 272.81 53.40 273.81 53.40 274.81 53.40 275.81 53.40 276.81 53.40 277.81 53.40 278.81 53.40 279.81 53.40 280.81 53.40 281.81 53.40 282.81 53.40 283.81 53.40
06 Nov 2007 243.60 53.40 244.60 53.40 245.60 53.40 246.60 53.40 247.61 53.40 248.61 53.40 249.60 53.40 250.60 53.40 251.60 53.40 252.60 53.40 253.60 53.40 254.60 53.40 255.60 53.40 256.60 53.40 257.60 53.40 258.60 53.40 259.60 53.40 260.60 53.40 261.60 53.40 262.60 53.40 263.60 53.40 264.60 53.40 265.60 53.40 266.60 53.40 267.60 53.40 268.60 53.40 269.60 53.40 270.60 53.40 271.60 53.40 272.60 53.40 273.60 53.40 274.60 53.40 275.60 53.40 276.60 53.40 277.60 53.40 278.60 53.40 279.60 53.40 280.60 53.40 281.60 53.40 282.60 53.40 283.60 53.40
07 Nov 2007 244.02 53.40 245.02 53.40 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40 257.02 53.40 258.02 53.40 259.02 53.40 260.02 53.40 261.02 53.40 262.02 53.40 263.02 53.40 264.02 53.40 265.02 53.40 266.02 53.40 267.02 53.40 268.02 53.40 269.02 53.40 270.02 53.40 271.02 53.40 272.02 53.40 273.02 53.40 274.02 53.40 275.02 53.40 276.02 53.40 277.02 53.40 278.02 53.40 279.02 53.40 280.02 53.40 281.02 53.40 282.02 53.40 283.02 53.40
08 Nov 2007 243.79 53.40 244.79 53.40 245.79 53.40 246.79 53.40 247.79 53.40 248.79 53.40 249.79 53.40 250.79 53.40 251.79 53.40 252.79 53.40 253.79 53.40 254.79 53.40 255.79 53.40 256.79 53.40 257.79 53.40 258.79 53.40 259.79 53.40 260.79 53.40 261.79 53.40 262.79 53.40 263.79 53.40 264.79 53.40 265.79 53.40 266.79 53.40 267.79 53.40 268.79 53.40 269.79 53.40 270.79 53.40 271.79 53.40 272.79 53.40 273.79 53.40 274.79 53.40 275.79 53.40 276.79 53.40 277.79 53.40 278.79 53.40 279.79 53.40 280.79 53.40 281.79 53.40 282.79 53.40
09 Nov 2007 243.56 53.41 244.56 53.41 245.56 53.41 246.56 53.41 247.56 53.41 248.56 53.41 249.56 53.41 250.56 53.41 251.56 53.41 252.56 53.41 253.56 53.41 254.56 53.41 255.56 53.41 256.56 53.41 257.56 53.41 258.56 53.41 259.56 53.41 260.56 53.41 261.56 53.41 262.56 53.41 263.56 53.41 264.56 53.41 265.56 53.41 266.56 53.41 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41
10 Nov 2007 243.08 53.42 244.08 53.42 245.08 53.42 246.08 53.42 247.08 53.42 248.08 53.42 249.08 53.42 250.08 53.42 251.08 53.42 252.08 53.42 253.08 53.42 254.08 53.42 255.08 53.42 256.08 53.42 257.08 53.42 258.08 53.42 259.08 53.42 260.08 53.42 261.08 53.42 262.08 53.42 263.08 53.42 264.08 53.42 265.08 53.42 266.08 53.42 267.08 53.42 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42 279.08 53.42 280.08 53.42 281.08 53.42 282.08 53.42
11 Nov 2007 242.83 53.44 243.83 53.44 244.83 53.44 245.83 53.44 246.83 53.44 247.83 53.44 248.83 53.44 249.83 53.44 250.83 53.44 251.83 53.44 252.83 53.44 253.83 53.44 254.83 53.44 255.83 53.44 256.83 53.44 257.83 53.44 258.83 53.44 259.83 53.44 260.83 53.44 261.83 53.44 262.83 53.44 263.83 53.44 264.83 53.44 265.83 53.44 266.83 53.44 267.83 53.44 268.83 53.44 269.83 53.44 270.83 53.44 271.83 53.44 272.83 53.44 273.83 53.44 274.83 53.44 275.83 53.44 276.83 53.44 277.83 53.44 278.83 53.44 279.83 53.44 280.83 53.44 281.83 53.44
12 Nov 2007 242.38 53.46 243.38 53.46 244.38 53.46 245.38 53.46 246.38 53.46 247.38 53.46 248.38 53.46 249.38 53.46 250.38 53.46 251.38 53.46 252.38 53.46 253.38 53.46 254.38 53.46 255.38 53.46 256.38 53.46 257.38 53.46 258.38 53.46 259.38 53.46 260.38 53.46 261.38 53.46 262.38 53.46 263.38 53.46 264.38 53.46 265.38 53.46 266.38 53.46 267.38 53.46 268.38 53.46 269.38 53.46 270.38 53.46 271.38 53.46 272.38 53.46 273.38 53.46 274.38 53.46 275.38 53.46 276.38 53.46 277.38 53.46 278.38 53.46 279.38 53.46 280.38 53.46 281.38 53.46 282.38 53.46
13 Nov 2007 242.11 53.49 243.11 53.49 244.11 53.49 245.11 53.49 246.11 53.49 247.11 53.49 248.11 53.49 249.11 53.49 250.11 53.49 251.11 53.49 252.11 53.49 253.11 53.49 254.11 53.49 255.11 53.49 256.11 53.49 257.11 53.49 258.11 53.49 259.11 53.49 260.11 53.49 261.11 53.49 262.11 53.49 263.11 53.49 264.11 53.49 265.11 53.49 266.11 53.49 267.11 53.49 268.11 53.49 269.11 53.49 270.11 53.49 271.11 53.49 272.11 53.49 273.11 53.49 274.11 53.49 275.11 53.49 276.11 53.49 277.11 53.49 278.11 53.49 279.11 53.49 280.11 53.49 281.11 53.49 282.11 53.49
14 Nov 2007 241.83 53.53 242.83 53.53 243.83 53.53 244.83 53.53 245.83 53.53 246.83 53.53 247.83 53.53 248.83 53.53 249.83 53.53 250.83 53.53 251.83 53.53 252.83 53.53 253.83 53.53 254.83 53.53 255.83 53.53 256.83 53.53 257.83 53.53 258.83 53.53 259.83 53.53 260.83 53.53 261.83 53.53 262.83 53.53 263.83 53.53 264.83 53.53 265.83 53.53 266.83 53.53 267.83 53.53 268.83 53.53 269.83 53.53 270.83 53.53 271.83 53.53 272.83 53.53 273.83 53.53 274.83 53.53 275.83 53.53 276.83 53.53 277.83 53.53 278.83 53.53 279.83 53.53 280.83 53.53 281.83 53.53
15 Nov 2007 240.95 53.59 241.95 53.59 242.95 53.59 243.95 53.59 244.95 53.59 245.95 53.59 246.95 53.59 247.95 53.59 248.95 53.59 249.95 53.59 250.95 53.59 251.95 53.59 252.95 53.59 253.95 53.59 254.95 53.59 255.95 53.59 256.95 53.59 257.95 53.59 258.95 53.59 259.95 53.59 260.95 53.59 261.95 53.59 262.95 53.59 263.95 53.59 264.95 53.59 265.95 53.59 266.95 53.59 267.95 53.59 268.95 53.59 269.95 53.59 270.95 53.59 271.95 53.59 272.95 53.59 273.95 53.59 274.95 53.59 275.95 53.59 276.95 53.59 277.95 53.59 278.95 53.59 279.95 53.59 280.95 53.59 281.95 53.59
16 Nov 2007 240.64 53.65 241.64 53.65 242.64 53.65 243.64 53.65 244.64 53.65 245.64 53.65 246.64 53.65 247.64 53.65 248.64 53.65 249.64 53.65 250.64 53.65 251.64 53.65 252.64 53.65 253.64 53.65 254.64 53.65 255.64 53.65 256.64 53.65 257.64 53.65 258.64 53.65 259.64 53.65 260.64 53.65 261.64 53.65 262.64 53.65 263.64 53.65 264.64 53.65 265.64 53.65 266.64 53.65 267.64 53.65 268.64 53.65 269.64 53.65 270.64 53.65 271.64 53.65 272.64 53.65 273.64 53.65 274.64 53.65 275.64 53.65 276.64 53.65 277.64 53.65 278.64 53.65 279.64 53.65 280.64 53.65 281.64 53.65
17 Nov 2007 240.32 53.93 241.32 53.93 242.32 53.93 243.32 53.93 244.32 53.93 245.32 53.93 246.32 53.93 247.32 53.93 248.32 53.93 249.32 53.93 250.32 53.93 251.32 53.93 252.32 53.93 253.32 53.93 254.32 53.93 255.32 53.93 256.32 53.93 257.32 53.93 258.32 53.93 259.32 53.93 260.32 53.93 261.32 53.93 262.32 53.93 263.32 53.93 264.32 53.93 265.32 53.93 266.32 53.93 267.32 53.93 268.32 53.93 269.32 53.93 270.32 53.93 271.32 53.93 272.32 53.93 273.32 53.93 274.32 53.93 275.32 53.93 276.32 53.93 277.32 53.93 278.32 53.93 279.32 53.93 280.32 53.93 281.32 53.93
18 Nov 2007 239.08 41.62 240.08 42.04 241.08 42.45 242.08 42.85 243.08 43.23 244.08 54.03 245.08 54.03 246.08 54.03 247.08 54.03 248.08 54.03 249.08 54.03 250.08 54.03 251.08 54.03 252.08 54.03 253.08 54.03 254.08 54.03 255.08 54.03 256.08 54.03 257.08 54.03 258.08 54.03 259.08 54.03 260.08 54.03 261.08 54.03 262.08 54.03 263.08 54.03 264.08 54.03 265.08 54.03 266.08 54.03 267.08 54.03 268.08 54.03 269.08 54.03 270.08 54.03 271.08 54.03 272.08 54.03 273.08 54.03 274.08 54.03 275.08 54.03 276.08 54.03 277.08 54.03 278.08 54.03 279.08 54.03 280.08 54.03 281.08 54.03 282.08 54.03
19 Nov 2007 238.72 40.78 239.72 41.20 240.72 41.60 241.72 41.99 242.72 42.38 243.72 42.76 244.72 43.12 245.72 43.48 246.72 43.83 247.72 44.17 248.72 44.50 249.72 44.83 250.72 45.14 251.72 45.45 252.72 45.75 253.72 53.19 254.72 53.95 255.72 53.95 256.72 53.95 257.72 53.95 258.72 53.95 259.72 53.95 260.72 53.95 261.72 53.95 262.72 53.95 263.72 53.95 264.72 53.95 265.72 53.95 266.72 53.95 267.72 53.95 268.72 53.95 269.72 53.95 270.72 53.95 271.72 53.95 272.72 53.95 273.72 53.95 274.72 53.95 275.72 53.95 276.72 53.95 277.72 53.95 278.72 53.95 279.72 53.95 280.72 53.95 281.72 53.95
20 Nov 2007 238.35 40.16 239.35 40.56 240.35 40.95 241.35 41.34 242.35 41.72 243.35 42.09 244.35 42.45 245.35 42.81 246.35 43.16 247.35 43.50 248.35 43.83 249.35 44.16 250.35 44.48 251.35 44.79 252.35 45.10 253.35 45.40 254.35 45.69 255.35 45.98 256.35 46.26 257.35 47.53 258.35 49.96 259.35 51.27 260.35 52.20 261.35 52.94 262.35 53.56 263.35 53.88 264.35 53.88 265.35 53.88 266.35 53.88 267.35 53.88 268.35 53.88 269.35 53.88 270.35 53.88 271.35 53.88 272.35 53.88 273.35 53.88 274.35 53.88 275.35 53.88 276.35 53.88 277.35 53.88 278.35 53.88 279.35 53.88 280.35 53.88 281.35 53.88
21 Nov 2007 236.75 39.47 237.75 39.66 238.75 40.05 239.75 40.43 240.75 40.81 241.75 41.18 242.75 41.54 243.75 41.90 244.75 42.25 245.75 42.59 246.75 42.93 247.75 43.26 248.75 43.59 249.75 43.91 250.75 44.22 251.75 44.53 252.75 44.84 253.75 45.13 254.75 45.43 255.75 45.71 256.75 46.00 257.75 46.27 258.75 46.54 259.75 46.81 260.75 47.07 261.75 48.43 262.75 49.54 263.75 50.43 264.75 51.18 265.75 51.83 266.75 52.40 267.75 52.90 268.75 53.36 269.75 53.78 270.75 53.85 271.75 53.85 272.75 53.85 273.75 53.85 274.75 53.85 275.75 53.85 276.75 53.85 277.75 53.85 278.75 53.85 279.75 53.85 280.75 53.85 281.75 53.85
22 Nov 2007 236.33 39.28 237.33 39.46 238.33 39.83 239.33 40.20 240.33 40.56 241.33 40.91 242.33 41.27 243.33 41.61 244.33 41.95 245.33 42.29 246.33 42.62 247.33 42.95 248.33 43.27 249.33 43.59 250.33 43.90 251.33 44.20 252.33 44.50 253.33 44.80 254.33 45.09 255.33 45.38 256.33 45.66 257.33 45.94 258.33 46.22 259.33 46.48 260.33 46.75 261.33 47.01 262.33 47.27 263.33 47.52 264.33 47.77 265.33 48.53 266.33 49.32 267.33 50.01 268.33 50.63 269.33 51.20 270.33 51.71 271.33 52.19 272.33 52.63 273.33 53.04 274.33 53.42 275.33 53.78 276.33 54.03 277.33 54.03 278.33 54.03 279.33 54.03 280.33 54.03 281.33 54.03
23 Nov 2007 235.89 39.10 236.89 39.45 237.89 39.81 238.89 40.16 239.89 40.51 240.89 40.85 241.89 41.19 242.89 41.53 243.89 41.86 244.89 42.18 245.89 42.51 246.89 42.82 247.89 43.14 248.89 43.45 249.89 43.75 250.89 44.05 251.89 44.35 252.89 44.64 253.89 44.93 254.89 45.22 255.89 45.50 256.89 45.78 257.89 46.05 258.89 46.32 259.89 46.59 260.89 46.85 261.89 47.11 262.89 47.37 263.89 47.62 264.89 47.87 265.89 48.11 266.89 48.36 267.89 48.60 268.89 49.05 269.89 49.64 270.89 50.19 271.89 50.71 272.89 51.18 273.89 51.63 274.89 52.05 275.89 52.45 276.89 52.83 277.89 53.19 278.89 53.54 279.89 53.86 280.89 54.18
24 Nov 2007 233.75 38.92 234.75 39.07 235.75 39.42 236.75 39.76 237.75 40.10 238.75 40.43 239.75 40.77 240.75 41.09 241.75 41.42 242.75 41.74 243.75 42.06 244.75 42.37 245.75 42.69 246.75 42.99 247.75 43.30 248.75 43.60 249.75 43.90 250.75 44.19 251.75 44.48 252.75 44.77 253.75 45.05 254.75 45.33 255.75 45.61 256.75 45.88 257.75 46.15 258.75 46.42 259.75 46.68 260.75 46.94 261.75 47.20 262.75 47.46 263.75 47.71 264.75 47.96 265.75 48.21 266.75 48.45 267.75 48.69 268.75 48.93 269.75 49.17 270.75 49.40 271.75 49.63 272.75 49.96 273.75 50.43 274.75 50.88 275.75 51.30 276.75 51.70 277.75 52.09 278.75 52.46 279.75 52.81 280.75 53.15 281.75 53.48
25 Nov 2007 233.25 39.15 234.25 39.49 235.25 39.82 236.25 40.15 237.25 40.47 238.25 40.79 239.25 41.11 240.25 41.43 241.25 41.74 242.25 42.05 243.25 42.36 244.25 42.67 245.25 42.97 246.25 43.27 247.25 43.56 248.25 43.85 249.25 44.14 250.25 44.43 251.25 44.72 252.25 45.00 253.25 45.27 254.25 45.55 255.25 45.82 256.25 46.09 257.25 46.36 258.25 46.62 259.25 46.89 260.25 47.15 261.25 47.40 262.25 47.66 263.25 47.91 264.25 48.16 265.25 48.40 266.25 48.65 267.25 48.89 268.25 49.13 269.25 49.37 270.25 49.60 271.25 49.84 272.25 50.07 273.25 50.30 274.25 50.53 275.25 50.75 276.25 50.98 277.25 51.29 278.25 51.67 279.25 52.04 280.25 52.39 281.25 52.73
26 Nov 2007 232.72 39.78 233.72 40.10 234.72 40.42 235.72 40.73 236.72 41.05 237.72 41.36 238.72 41.66 239.72 41.97 240.72 42.27 241.72 42.57 242.72 42.87 243.72 43.16 244.72 43.46 245.72 43.75 246.72 44.03 247.72 44.32 248.72 44.60 249.72 44.88 250.72 45.16 251.72 45.43 252.72 45.71 253.72 45.98 254.72 46.24 255.72 46.51 256.72 46.77 257.72 47.03 258.72 47.29 259.72 47.55 260.72 47.80 261.72 48.05 262.72 48.30 263.72 48.55 264.72 48.80 265.72 49.04 266.72 49.28 267.72 49.52 268.72 49.76 269.72 50.00 270.72 50.23 271.72 50.46 272.72 50.70 273.72 50.93 274.72 51.15 275.72 51.38 276.72 51.61 277.72 51.83 278.72 52.05 279.72 52.27 280.72 52.49
27 Nov 2007 229.78 39.87 230.78 40.18 231.78 40.49 232.78 40.80 233.78 41.10 234.78 41.41 235.78 41.71 236.78 42.01 237.78 42.31 238.78 42.60 239.78 42.90 240.78 43.19 241.78 43.48 242.78 43.76 243.78 44.05 244.78 44.33 245.78 44.61 246.78 44.89 247.78 45.16 248.78 45.44 249.78 45.71 250.78 45.98 251.78 46.24 252.78 46.51 253.78 46.77 254.78 47.03 255.78 47.29 256.78 47.55 257.78 47.81 258.78 48.06 259.78 48.31 260.78 48.56 261.78 48.81 262.78 49.06 263.78 49.30 264.78 49.54 265.78 49.78 266.78 50.02 267.78 50.26 268.78 50.50 269.78 50.73 270.78 50.97 271.78 51.20 272.78 51.43 273.78 51.66 274.78 51.89 275.78 52.12 276.78 52.34 277.78 52.57 278.78 52.79 279.78 53.01 280.78 53.24 281.78 53.46 282.78 53.68
28 Nov 2007 229.17 40.91 230.17 41.21 231.17 41.51 232.17 41.81 233.17 42.10 234.17 42.39 235.17 42.69 236.17 42.98 237.17 43.26 238.17 43.55 239.17 43.83 240.17 44.11 241.17 44.39 242.17 44.67 243.17 44.95 244.17 45.22 245.17 45.50 246.17 45.77 247.17 46.04 248.17 46.30 249.17 46.57 250.17 46.83 251.17 47.09 252.17 47.35 253.17 47.61 254.17 47.87 255.17 48.12 256.17 48.37 257.17 48.62 258.17 48.87 259.17 49.12 260.17 49.37 261.17 49.61 262.17 49.86 263.17 50.10 264.17 50.34 265.17 50.58 266.17 50.82 267.17 51.05 268.17 51.29 269.17 51.52 270.17 51.76 271.17 51.99 272.17 52.22 273.17 52.45 274.17 52.68 275.17 52.91 276.17 53.13 277.17 53.36 278.17 53.59 279.17 53.81 280.17 54.03 281.17 54.26 282.17 54.48
29 Nov 2007 228.52 42.12 229.52 42.41 230.52 42.70 231.52 42.98 232.52 43.27 233.52 43.55 234.52 43.84 235.52 44.12 236.52 44.40 237.52 44.67 238.52 44.95 239.52 45.22 240.52 45.49 241.52 45.76 242.52 46.03 243.52 46.30 244.52 46.56 245.52 46.83 246.52 47.09 247.52 47.35 248.52 47.61 249.52 47.87 250.52 48.12 251.52 48.38 252.52 48.63 253.52 48.88 254.52 49.13 255.52 49.38 256.52 49.62 257.52 49.87 258.52 50.11 259.52 50.36 260.52 50.60 261.52 50.84 262.52 51.08 263.52 51.32 264.52 51.55 265.52 51.79 266.52 52.03 267.52 52.26 268.52 52.49 269.52 52.72 270.52 52.96 271.52 53.19 272.52 53.42 273.52 53.64 274.52 53.87 275.52 54.10 276.52 54.33 277.52 54.55 278.52 54.78 279.52 55.00 280.52 55.23 281.52 55.45
30 Nov 2007 224.65 42.55 225.65 42.83 226.65 43.12 227.65 43.40 228.65 43.68 229.65 43.96 230.65 44.24 231.65 44.52 232.65 44.80 233.65 45.07 234.65 45.34 235.65 45.61 236.65 45.88 237.65 46.15 238.65 46.42 239.65 46.68 240.65 46.95 241.65 47.21 242.65 47.47 243.65 47.73 244.65 47.98 245.65 48.24 246.65 48.49 247.65 48.75 248.65 49.00 249.65 49.25 250.65 49.50 251.65 49.74 252.65 49.99 253.65 50.24 254.65 50.48 255.65 50.72 256.65 50.96 257.65 51.20 258.65 51.44 259.65 51.68 260.65 51.92 261.65 52.16 262.65 52.39 263.65 52.63 264.65 52.86 265.65 53.09 266.65 53.33 267.65 53.56 268.65 53.79 269.65 54.02 270.65 54.25 271.65 54.48 272.65 54.71 273.65 54.93 274.65 55.16 275.65 55.39 276.65 55.61 277.65 55.84 278.65 56.07 279.65 56.29 280.65 56.52 281.65 56.69 282.65 56.69 283.65 56.69 284.65 56.69
01 Dec 2007 223.89 43.97 224.89 44.25 225.89 44.52 226.89 44.80 227.89 45.07 228.89 45.35 229.89 45.62 230.89 45.89 231.89 46.15 232.89 46.42 233.89 46.69 234.89 46.95 235.89 47.21 236.89 47.47 237.89 47.73 238.89 47.99 239.89 48.24 240.89 48.50 241.89 48.75 242.89 49.00 243.89 49.25 244.89 49.50 245.89 49.75 246.89 50.00 247.89 50.24 248.89 50.49 249.89 50.73 250.89 50.98 251.89 51.22 252.89 51.46 253.89 51.70 254.89 51.94 255.89 52.17 256.89 52.41 257.89 52.64 258.89 52.88 259.89 53.11 260.89 53.35 261.89 53.58 262.89 53.81 263.89 54.04 264.89 54.27 265.89 54.50 266.89 54.73 267.89 54.96 268.89 55.19 269.89 55.42 270.89 55.65 271.89 55.87 272.89 56.10 273.89 56.33 274.89 56.55 275.89 56.78 276.89 56.79 277.89 56.79 278.89 56.79 279.89 56.79 280.89 56.79 281.89 56.79 282.89 56.79 283.89 56.79
02 Dec 2007 223.07 45.38 224.07 45.65 225.07 45.92 226.07 46.18 227.07 46.45 228.07 46.71 229.07 46.98 230.07 47.24 231.07 47.50 232.07 47.76 233.07 48.01 234.07 48.27 235.07 48.52 236.07 48.78 237.07 49.03 238.07 49.28 239.07 49.53 240.07 49.78 241.07 50.02 242.07 50.27 243.07 50.51 244.07 50.76 245.07 51.00 246.07 51.24 247.07 51.48 248.07 51.72 249.07 51.96 250.07 52.20 251.07 52.43 252.07 52.67 253.07 52.90 254.07 53.14 255.07 53.37 256.07 53.60 257.07 53.83 258.07 54.06 259.07 54.30 260.07 54.53 261.07 54.75 262.07 54.98 263.07 55.21 264.07 55.44 265.07 55.67 266.07 55.89 267.07 56.12 268.07 56.35 269.07 56.57 270.07 56.80 271.07 56.98 272.07 56.98 273.07 56.98 274.07 56.98 275.07 56.98 276.07 56.98 277.07 56.98 278.07 56.98 279.07 56.98 280.07 56.98 281.07 56.98 282.07 56.98 283.07 56.98
03 Dec 2007 222.17 46.69 223.17 46.95 224.17 47.21 225.17 47.47 226.17 47.73 227.17 47.99 228.17 48.24 229.17 48.50 230.17 48.75 231.17 49.00 232.17 49.25 233.17 49.50 234.17 49.75 235.17 49.99 236.17 50.24 237.17 50.48 238.17 50.72 239.17 50.96 240.17 51.20 241.17 51.44 242.17 51.68 243.17 51.92 244.17 52.16 245.17 52.39 246.17 52.62 247.17 52.86 248.17 53.09 249.17 53.32 250.17 53.55 251.17 53.78 252.17 54.01 253.17 54.24 254.17 54.47 255.17 54.70 256.17 54.93 257.17 55.15 258.17 55.38 259.17 55.61 260.17 55.83 261.17 56.06 262.17 56.28 263.17 56.51 264.17 56.73 265.17 56.86 266.17 56.86 267.17 56.86 268.17 56.86 269.17 56.86 270.17 56.86 271.17 56.86 272.17 56.86 273.17 56.86 274.17 56.86 275.17 56.86 276.17 56.86 277.17 56.86 278.17 56.86 279.17 56.86 280.17 56.86 281.17 56.86 282.17 56.86
04 Dec 2007 221.19 47.84 222.19 48.09 223.19 48.35 224.19 48.60 225.19 48.85 226.19 49.10 227.19 49.35 228.19 49.59 229.19 49.84 230.19 50.08 231.19 50.33 232.19 50.57 233.19 50.81 234.19 51.05 235.19 51.28 236.19 51.52 237.19 51.76 238.19 51.99 239.19 52.22 240.19 52.46 241.19 52.69 242.19 52.92 243.19 53.15 244.19 53.38 245.19 53.61 246.19 53.83 247.19 54.06 248.19 54.29 249.19 54.51 250.19 54.74 251.19 54.96 252.19 55.19 253.19 55.41 254.19 55.63 255.19 55.86 256.19 56.08 257.19 56.30 258.19 56.52 259.19 56.65 260.19 56.65 261.19 56.65 262.19 56.65 263.19 56.65 264.19 56.65 265.19 56.65 266.19 56.65 267.19 56.65 268.19 56.65 269.19 56.65 270.19 56.65 271.19 56.65 272.19 56.65 273.19 56.65 274.19 56.65 275.19 56.65 276.19 56.65 277.19 56.65 278.19 56.65 279.19 56.65 280.19 56.65 281.19 56.65
05 Dec 2007 220.11 48.79 221.11 49.04 222.11 49.28 223.11 49.53 224.11 49.77 225.11 50.01 226.11 50.25 227.11 50.49 228.11 50.73 229.11 50.97 230.11 51.20 231.11 51.44 232.11 51.67 233.11 51.90 234.11 52.13 235.11 52.36 236.11 52.59 237.11 52.82 238.11 53.04 239.11 53.27 240.11 53.49 241.11 53.72 242.11 53.94 243.11 54.16 244.11 54.39 245.11 54.61 246.11 54.83 247.11 55.05 248.11 55.27 249.11 55.49 250.11 55.70 251.11 55.92 252.11 56.14 253.11 56.18 254.11 56.18 255.11 56.18 256.11 56.18 257.11 56.18 258.11 56.18 259.11 56.18 260.11 56.18 261.11 56.18 262.11 56.18 263.11 56.18 264.11 56.18 265.11 56.18 266.11 56.18 267.11 56.18 268.11 56.18 269.11 56.18 270.11 56.18 271.11 56.18 272.11 56.18 273.11 56.18 274.11 56.18 275.11 56.18 276.11 56.18 277.11 56.18 278.11 56.18 279.11 56.18 280.11 56.18
06 Dec 2007 218.92 49.53 219.92 49.77 220.92 50.01 221.92 50.25 222.92 50.48 223.92 50.72 224.92 50.95 225.92 51.18 226.92 51.41 227.92 51.64 228.92 51.87 229.92 52.09 230.92 52.32 231.92 52.54 232.92 52.77 233.92 52.99 234.92 53.21 235.92 53.43 236.92 53.65 237.92 53.87 238.92 54.08 239.92 54.30 240.92 54.56 241.92 54.84 242.92 55.11 243.92 55.38 244.92 55.64 245.92 55.69 246.92 55.69 247.92 55.69 248.92 55.69 249.92 55.69 250.92 55.69 251.92 55.69 252.92 55.69 253.92 55.69 254.92 55.69 255.92 55.69 256.92 55.69 257.92 55.69 258.92 55.69 259.92 55.69 260.92 55.69 261.92 55.69 262.92 55.69 263.92 55.69 264.92 55.69 265.92 55.69 266.92 55.69 267.92 55.69 268.92 55.69 269.92 55.69 270.92 55.69 271.92 55.69 272.92 55.69 273.92 55.69 274.92 55.69 275.92 55.69 276.92 55.69 277.92 55.69
07 Dec 2007 217.60 50.06 218.60 50.30 219.60 50.53 220.60 50.76 221.60 50.99 222.60 51.22 223.60 51.44 224.60 51.66 225.60 51.89 226.60 52.11 227.60 52.33 228.60 52.65 229.60 52.98 230.60 53.29 231.60 53.60 232.60 53.90 233.60 54.20 234.60 54.48 235.60 54.76 236.60 55.04 237.60 55.19 238.60 55.19 239.60 55.19 240.60 55.19 241.60 55.19 242.60 55.19 243.60 55.19 244.60 55.19 245.60 55.19 246.60 55.19 247.60 55.19 248.60 55.19 249.60 55.19 250.60 55.19 251.60 55.19 252.60 55.19 253.60 55.19 254.60 55.19 255.60 55.19 256.60 55.19 257.60 55.19 258.60 55.19 259.60 55.19 260.60 55.19 261.60 55.19 262.60 55.19 263.60 55.19 264.60 55.19 265.60 55.19 266.60 55.19 267.60 55.19 268.60 55.19 269.60 55.19 270.60 55.19 271.60 55.19 272.60 55.19 273.60 55.19 274.60 55.19 275.60 55.19 276.60 55.19 277.60 55.19
08 Dec 2007 216.14 50.42 217.14 50.64 218.14 50.93 219.14 51.32 220.14 51.71 221.14 52.07 222.14 52.43 223.14 52.77 224.14 53.10 225.14 53.42 226.14 53.73 227.14 54.03 228.14 54.33 229.14 54.61 230.14 54.70 231.14 54.70 232.14 54.70 233.14 54.70 234.14 54.70 235.14 54.70 236.14 54.70 237.14 54.70 238.14 54.70 239.14 54.70 240.14 54.70 241.14 54.70 242.14 54.70 243.14 54.70 244.14 54.70 245.14 54.70 246.14 54.70 247.14 54.70 248.14 54.70 249.14 54.70 250.14 54.70 251.14 54.70 252.14 54.70 253.14 54.70 254.14 54.70 255.14 54.70 256.14 54.70 257.14 54.70 258.14 54.70 259.14 54.70 260.14 54.70 261.14 54.70 262.14 54.70 263.14 54.70 264.14 54.70 265.14 54.70 266.14 54.70 267.14 54.70 268.14 54.70 269.14 54.70 270.14 54.70 271.14 54.70 272.14 54.70 273.14 54.70 274.14 54.70 275.14 54.70 276.14 54.70
09 Dec 2007 214.49 51.68 215.49 52.07 216.49 52.45 217.49 52.81 218.49 53.15 219.49 53.48 220.49 53.80 221.49 54.04 222.49 54.04 223.49 54.04 224.49 54.04 225.49 54.04 226.49 54.04 227.49 54.04 228.49 54.04 229.49 54.04 230.49 54.04 231.49 54.04 232.49 54.04 233.49 54.04 234.49 54.04 235.49 54.04 236.49 54.04 237.49 54.04 238.49 54.04 239.49 54.04 240.49 54.04 241.49 54.04 242.49 54.04 243.49 54.04 244.49 54.04 245.49 54.04 246.49 54.04 247.49 54.04 248.49 54.04 249.49 54.04 250.49 54.04 251.49 54.04 252.49 54.04 253.49 54.04 254.49 54.04 255.49 54.04 256.49 54.04 257.49 54.04 258.49 54.04 259.49 54.04 260.49 54.04 261.49 54.04 262.49 54.04 263.49 54.04 264.49 54.04 265.49 54.04 266.49 54.04 267.49 54.04 268.49 54.04 269.49 54.04 270.49 54.04 271.49 54.04 272.49 54.04 273.49 54.04 274.49 54.04
10 Dec 2007 212.64 53.14 213.64 53.50 214.64 53.60 215.64 53.60 216.64 53.60 217.64 53.60 218.64 53.60 219.64 53.60 220.64 53.60 221.64 53.60 222.64 53.60 223.64 53.60 224.64 53.60 225.64 53.60 226.64 53.60 227.64 53.60 228.64 53.60 229.64 53.60 230.64 53.60 231.64 53.60 232.64 53.60 233.64 53.60 234.64 53.60 235.64 53.60 236.64 53.60 237.64 53.60 238.64 53.60 239.64 53.60 240.64 53.60 241.64 53.60 242.64 53.60 243.64 53.60 244.64 53.60 245.64 53.60 246.64 53.60 247.64 53.60 248.64 53.60 249.64 53.60 250.64 53.60 251.64 53.60 252.64 53.60 253.64 53.60 254.64 53.60 255.64 53.60 256.64 53.60 257.64 53.60 258.64 53.60 259.64 53.60 260.64 53.60 261.64 53.60 262.64 53.60 263.64 53.60 264.64 53.60 265.64 53.60 266.64 53.60 267.64 53.60 268.64 53.60 269.64 53.60 270.64 53.60 271.64 53.60 272.64 53.60
11 Dec 2007 210.54 53.19 211.54 53.19 212.54 53.19 213.54 53.19 214.54 53.19 215.54 53.19 216.54 53.19 217.54 53.19 218.54 53.19 219.54 53.19 220.54 53.19 221.54 53.19 222.54 53.19 223.54 53.19 224.54 53.19 225.54 53.19 226.54 53.19 227.54 53.19 228.54 53.19 229.54 53.19 230.54 53.19 231.54 53.19 232.54 53.19 233.54 53.19 234.54 53.19 235.54 53.19 236.54 53.19 237.54 53.19 238.54 53.19 239.54 53.19 240.54 53.19 241.54 53.19 242.54 53.19 243.54 53.19 244.54 53.19 245.54 53.19 246.54 53.19 247.54 53.19 248.54 53.19 249.54 53.19 250.54 53.19 251.54 53.19 252.54 53.19 253.54 53.19 254.54 53.19 255.54 53.19 256.54 53.19 257.54 53.19 258.54 53.19 259.54 53.19 260.54 53.19 261.54 53.19 262.54 53.19 263.54 53.19 264.54 53.19 265.54 53.19 266.54 53.19 267.54 53.19 268.54 53.19 269.54 53.19 270.54 53.19
12 Dec 2007 208.14 52.81 209.14 52.81 210.14 52.81 211.14 52.81 212.14 52.81 213.14 52.81 214.14 52.81 215.14 52.81 216.14 52.81 217.14 52.81 218.14 52.81 219.14 52.81 220.14 52.81 221.14 52.81 222.14 52.81 223.14 52.81 224.14 52.81 225.14 52.81 226.14 52.81 227.14 52.81 228.14 52.81 229.14 52.81 230.14 52.81 231.14 52.81 232.14 52.81 233.14 52.81 234.14 52.81 235.14 52.81 236.14 52.81 237.14 52.81 238.14 52.81 239.14 52.81 240.14 52.81 241.14 52.81 242.14 52.81 243.14 52.81 244.14 52.81 245.14 52.81 246.14 52.81 247.14 52.81 248.14 52.81 249.14 52.81 250.14 52.81 251.14 52.81 252.14 52.81 253.14 52.81 254.14 52.81 255.14 52.81 256.14 52.81 257.14 52.81 258.14 52.81 259.14 52.81 260.14 52.81 261.14 52.81 262.14 52.81 263.14 52.81 264.14 52.81 265.14 52.81 266.14 52.81 267.14 52.81 268.14 52.81
13 Dec 2007 205.39 52.66 206.39 52.66 207.39 52.66 208.39 52.66 209.39 52.66 210.39 52.66 211.39 52.66 212.39 52.66 213.39 52.66 214.39 52.66 215.39 52.66 216.39 52.66 217.39 52.66 218.39 52.66 219.39 52.66 220.39 52.66 221.39 52.66 222.39 52.66 223.39 52.66 224.39 52.66 225.39 52.66 226.39 52.66 227.39 52.66 228.39 52.66 229.39 52.66 230.39 52.66 231.39 52.66 232.39 52.66 233.39 52.66 234.39 52.66 235.39 52.66 236.39 52.66 237.39 52.66 238.39 52.66 239.39 52.66 240.39 52.66 241.39 52.66 242.39 52.66 243.39 52.66 244.39 52.66 245.39 52.66 246.39 52.66 247.39 52.66 248.39 52.66 249.39 52.66 250.39 52.66 251.39 52.66 252.39 52.66 253.39 52.66 254.39 52.66 255.39 52.66 256.39 52.66 257.39 52.66 258.39 52.66 259.39 52.66 260.39 52.66 261.39 52.66 262.39 52.66 263.39 52.66 264.39 52.66 265.39 52.66
14 Dec 2007 202.22 52.32 203.22 52.32 204.22 52.32 205.22 52.32 206.22 52.32 207.22 52.32 208.22 52.32 209.22 52.32 210.22 52.32 211.22 52.32 212.22 52.32 213.22 52.32 214.22 52.32 215.22 52.32 216.22 52.32 217.22 52.32 218.22 52.32 219.22 52.32 220.22 52.32 221.22 52.32 222.22 52.32 223.22 52.32 224.22 52.32 225.22 52.32 226.22 52.32 227.22 52.32 228.22 52.32 229.22 52.32 230.22 52.32 231.22 52.32 232.22 52.32 233.22 52.32 234.22 52.32 235.22 52.32 236.22 52.32 237.22 52.32 238.22 52.32 239.22 52.32 240.22 52.32 241.22 52.32 242.22 52.32 243.22 52.32 244.22 52.32 245.22 52.32 246.22 52.32 247.22 52.32 248.22 52.32 249.22 52.32 250.22 52.32 251.22 52.32 252.22 52.32 253.22 52.32 254.22 52.32 255.22 52.32 256.22 52.32 257.22 52.32 258.22 52.32 259.22 52.32 260.22 52.32 261.22 52.32 262.22 52.32
15 Dec 2007 198.53 52.21 199.53 52.21 200.53 52.21 201.53 52.21 202.53 52.21 203.53 52.21 204.53 52.21 205.53 52.21 206.53 52.21 207.53 52.21 208.53 52.21 209.53 52.21 210.53 52.21 211.53 52.21 212.53 52.21 213.53 52.21 214.53 52.21 215.53 52.21 216.53 52.21 217.53 52.21 218.53 52.21 219.53 52.21 220.53 52.21 221.53 52.21 222.53 52.21 223.53 52.21 224.53 52.21 225.53 52.21 226.53 52.21 227.53 52.21 228.53 52.21 229.53 52.21 230.53 52.21 231.53 52.21 232.53 52.21 233.53 52.21 234.53 52.21 235.53 52.21 236.53 52.21 237.53 52.21 238.53 52.21 239.53 52.21 240.53 52.21 241.53 52.21 242.53 52.21 243.53 52.21 244.53 52.21 245.53 52.21 246.53 52.21 247.53 52.21 248.53 52.21 249.53 52.21 250.53 52.21 251.53 52.21 252.53 52.21 253.53 52.21 254.53 52.21 255.53 52.21 256.53 52.21 257.53 52.21 258.53 52.21
16 Dec 2007 194.24 51.92 195.24 51.92 196.24 51.92 197.24 51.92 198.24 51.92 199.24 51.92 200.24 51.92 201.24 51.92 202.24 51.92 203.24 51.92 204.24 51.92 205.24 51.92 206.24 51.92 207.24 51.92 208.24 51.92 209.24 51.92 210.24 51.92 211.24 51.92 212.24 51.92 213.24 51.92 214.24 51.92 215.24 51.92 216.24 51.92 217.24 51.92 218.24 51.92 219.24 51.92 220.24 51.92 221.24 51.92 222.24 51.92 223.24 51.92 224.24 51.92 225.24 51.92 226.24 51.92 227.24 51.92 228.24 51.92 229.24 51.92 230.24 51.92 231.24 51.92 232.24 51.92 233.24 51.92 234.24 51.92 235.24 51.92 236.24 51.92 237.24 51.92 238.24 51.92 239.24 51.92 240.24 51.92 241.24 51.92 242.24 51.92 243.24 51.92 244.24 51.92 245.24 51.92 246.24 51.92 247.24 51.92 248.24 51.92 249.24 51.92 250.24 51.92 251.24 51.92 252.24 51.92 253.24 51.92 254.24 51.92
17 Dec 2007 189.24 51.84 190.24 51.84 191.24 51.84 192.24 51.84 193.24 51.84 194.24 51.84 195.24 51.84 196.24 51.84 197.24 51.84 198.24 51.84 199.24 51.84 200.24 51.84 201.24 51.84 202.24 51.84 203.24 51.84 204.24 51.84 205.24 51.84 206.24 51.84 207.24 51.84 208.24 51.84 209.24 51.84 210.24 51.84 211.24 51.84 212.24 51.84 213.24 51.84 214.24 51.84 215.24 51.84 216.24 51.84 217.24 51.84 218.24 51.84 219.24 51.84 220.24 51.84 221.24 51.84 222.24 51.84 223.24 51.84 224.24 51.84 225.24 51.84 226.24 51.84 227.24 51.84 228.24 51.84 229.24 51.84 230.24 51.84 231.24 51.84 232.24 51.84 233.24 51.84 234.24 51.84 235.24 51.84 236.24 51.84 237.24 51.84 238.24 51.84 239.24 51.84 240.24 51.84 241.24 51.84 242.24 51.84 243.24 51.84 244.24 51.84 245.24 51.84 246.24 51.84 247.24 51.84 248.24 51.84 249.24 51.84
18 Dec 2007 183.44 51.58 184.44 51.58 185.44 51.58 186.44 51.58 187.44 51.58 188.44 51.58 189.44 51.58 190.44 51.58 191.44 51.58 192.44 51.58 193.44 51.58 194.44 51.58 195.44 51.58 196.44 51.58 197.44 51.58 198.44 51.58 199.44 51.58 200.44 51.58 201.44 51.58 202.44 51.58 203.44 51.58 204.44 51.58 205.44 51.58 206.44 51.58 207.44 51.58 208.44 51.58 209.44 51.58 210.44 51.58 211.44 51.58 212.44 51.58 213.44 51.58 214.44 51.58 215.44 51.58 216.44 51.58 217.44 51.58 218.44 51.58 219.44 51.58 220.44 51.58 221.44 51.58 222.44 51.58 223.44 51.58 224.44 51.58 225.44 51.58 226.44 51.58 227.44 51.58 228.44 51.58 229.44 51.58 230.44 51.58 231.44 51.58 232.44 51.58 233.44 51.58 234.44 51.58 235.44 51.58 236.44 51.58 237.44 51.58 238.44 51.58 239.44 51.58 240.44 51.58 241.44 51.58 242.44 51.58 243.44 51.58
19 Dec 2007 180.00 51.53 181.00 51.53 182.00 51.53 183.00 51.53 184.00 51.53 185.00 51.53 186.00 51.53 187.00 51.53 188.00 51.53 189.00 51.53 190.00 51.53 191.00 51.53 192.00 51.53 193.00 51.53 194.00 51.53 195.00 51.53 196.00 51.53 197.00 51.53 198.00 51.53 199.00 51.53 200.00 51.53 201.00 51.53 202.00 51.53 203.00 51.53 204.00 51.53 205.00 51.53 206.00 51.53 207.00 51.53 208.00 51.53 209.00 51.53 210.00 51.53 211.00 51.53 212.00 51.53 213.00 51.53 214.00 51.53 215.00 51.53 216.00 51.53 217.00 51.53 218.00 51.53 219.00 51.53 220.00 51.53 221.00 51.53 222.00 51.53 223.00 51.53 224.00 51.53 225.00 51.53 226.00 51.53 227.00 51.53 228.00 51.53 229.00 51.53 230.00 51.53 231.00 51.53 232.00 51.53 233.00 51.53 234.00 51.53 235.00 51.53 236.00 51.53 176.76 51.53 177.76 51.53 178.76 51.53 179.76 51.53
20 Dec 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 212.00 51.49 213.00 51.49 214.00 51.49 215.00 51.49 216.00 51.49 217.00 51.49 218.00 51.49 219.00 51.49 220.00 51.49 221.00 51.49 222.00 51.49 223.00 51.49 224.00 51.49 225.00 51.49 226.00 51.49 227.00 51.49 228.00 51.49 229.00 51.49 169.20 51.49 170.20 51.49 171.20 51.49 172.20 51.49 173.20 51.49 174.20 51.49 175.20 51.49 176.20 51.49 177.20 51.49 178.20 51.49 179.20 51.49
21 Dec 2007 180.00 51.46 181.00 51.46 182.00 51.46 183.00 51.46 184.00 51.46 185.00 51.46 186.00 51.46 187.00 51.46 188.00 51.46 189.00 51.46 190.00 51.46 191.00 51.46 192.00 51.46 193.00 51.46 194.00 51.46 195.00 51.46 196.00 51.46 197.00 51.46 198.00 51.46 199.00 51.46 200.00 51.46 201.00 51.46 202.00 51.46 203.00 51.46 204.00 51.46 205.00 51.46 206.00 51.46 207.00 51.46 208.00 51.46 209.00 51.46 210.00 51.46 211.00 51.46 212.00 51.46 213.00 51.46 214.00 51.46 215.00 51.46 216.00 51.46 217.00 51.46 218.00 51.46 219.00 51.46 220.00 51.46 160.90 51.46 161.90 51.46 162.90 51.46 163.90 51.46 164.90 51.46 165.90 51.46 166.90 51.46 167.90 51.46 168.90 51.46 169.90 51.46 170.90 51.46 171.90 51.46 172.90 51.46 173.90 51.46 174.90 51.46 175.90 51.46 176.90 51.46 177.90 51.46 178.90 51.46 179.90 51.46
22 Dec 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 197.00 51.44 198.00 51.44 199.00 51.44 200.00 51.44 201.00 51.44 202.00 51.44 203.00 51.44 204.00 51.44 205.00 51.44 206.00 51.44 207.00 51.44 208.00 51.44 209.00 51.44 210.00 51.44 211.00 51.44 212.00 51.44 152.12 51.44 153.12 51.44 154.12 51.44 155.12 51.44 156.12 51.44 157.12 51.44 158.12 51.44 159.12 51.44 160.12 51.44 161.12 51.44 162.12 51.44 163.12 51.44 164.12 51.44 165.12 51.44 166.12 51.44 167.12 51.44 168.12 51.44 169.12 51.44 170.12 51.44 171.12 51.44 172.12 51.44 173.12 51.44 174.12 51.44 175.12 51.44 176.12 51.44 177.12 51.44 178.12 51.44 179.12 51.44
23 Dec 2007 180.00 51.42 181.00 51.42 182.00 51.42 183.00 51.42 184.00 51.42 185.00 51.42 186.00 51.42 187.00 51.42 188.00 51.42 189.00 51.42 190.00 51.42 191.00 51.42 192.00 51.42 193.00 51.42 194.00 51.42 195.00 51.42 196.00 51.42 197.00 51.42 198.00 51.42 199.00 51.42 200.00 51.42 201.00 51.42 202.00 51.42 203.00 51.42 145.24 51.42 146.24 51.42 147.24 51.42 148.24 51.42 149.24 51.42 150.24 51.42 151.24 51.42 152.24 51.42 153.24 51.42 154.24 51.42 155.24 51.42 156.24 51.42 157.24 51.42 158.24 51.42 159.24 51.42 160.24 51.42 161.24 51.42 162.24 51.42 163.24 51.42 164.24 51.42 165.24 51.42 166.24 51.42 167.24 51.42 168.24 51.42 169.24 51.42 170.24 51.42 171.24 51.42 172.24 51.42 173.24 51.42 174.24 51.42 175.24 51.42 176.24 51.42 177.24 51.42 178.24 51.42 179.24 51.42
24 Dec 2007 180.00 51.41 181.00 51.41 182.00 51.41 183.00 51.41 184.00 51.41 185.00 51.41 186.00 51.41 187.00 51.41 188.00 51.41 189.00 51.41 190.00 51.41 191.00 51.41 192.00 51.41 193.00 51.41 194.00 51.41 147.67 51.41 148.67 51.41 149.67 51.41 150.67 51.41 151.67 51.41 152.67 51.41 153.67 51.41 154.67 51.41 155.67 51.41 156.67 51.41 157.67 51.41 158.67 51.41 159.67 51.41 160.67 51.41 161.67 51.41 162.67 51.41 163.67 51.41 164.67 51.41 165.67 51.41 166.67 51.41 167.67 51.41 168.67 51.41 169.67 51.41 170.67 51.41 171.67 51.41 172.67 51.41 173.67 51.41 174.67 51.41 175.67 51.41 176.67 51.41 177.67 51.41 178.67 51.41 179.67 51.41
25 Dec 2007 180.00 51.60 181.00 51.60 182.00 51.60 183.00 51.60 184.00 51.60 185.00 51.60 186.00 51.60 150.73 51.60 151.73 51.60 152.73 51.60 153.73 51.60 154.73 51.60 155.73 51.60 156.73 51.60 157.73 51.60 158.73 51.60 159.73 51.60 160.73 51.60 161.73 51.60 162.73 51.60 163.73 51.60 164.73 51.60 165.73 51.60 166.73 51.60 167.73 51.60 168.73 51.60 169.73 51.60 170.73 51.60 171.73 51.60 172.73 51.60 173.73 51.60 174.73 51.60 175.73 51.60 176.73 51.60 177.73 51.60 178.73 51.60 179.73 51.60
26 Dec 2007 153.62 51.60 154.62 51.60 155.62 51.60 156.62 51.60 157.62 51.60 158.62 51.60 159.62 51.60 160.62 51.60 161.62 51.60 162.62 51.60 163.62 51.60 164.62 51.60 165.62 51.60 166.62 51.60 167.62 51.60 168.62 51.60 169.62 51.60 170.62 51.60 171.62 51.60 172.62 51.60 173.62 51.60 174.62 51.60 175.62 51.60 176.62 51.60 177.62 51.60 178.62 51.60 179.62 51.60
27 Dec 2007 156.40 51.80 157.40 51.80 158.40 51.80 159.40 51.80 160.40 51.80 161.40 51.80 162.40 51.80 163.40 51.80 164.40 51.80 165.40 51.80 166.40 51.80 167.40 51.80 168.40 51.80 169.40 51.80 170.40 51.80 171.40 51.80 172.40 51.80 173.40 51.80
28 Dec 2007 160.02 52.00 161.02 52.00 162.02 52.00 163.02 52.00 164.02 52.00 165.02 52.00 166.02 52.00 167.02 52.00 168.02 52.00
29 Dec 2007 163.40 52.00
01 Jan 2008 122.09 01.66 123.09 01.68 124.09 01.71 125.09 01.73 126.09 01.75 127.09 01.76 128.09 01.77 129.09 01.78 130.09 01.79 131.09 01.79 132.09 01.79 133.09 01.79 134.09 01.78 135.09 01.77 136.09 01.76 137.09 01.74 138.09 01.73 139.09 01.71 140.09 01.68 141.09 01.65
02 Jan 2008 090.53 01.86 091.53 01.82 092.53 01.76 093.53 01.71 094.53 01.65 120.53 01.69 121.53 01.73 122.53 01.77 123.53 01.80 124.53 01.83 125.53 01.86 126.53 01.89 127.53 01.92 128.53 01.94 129.53 01.95 130.53 01.97 131.53 01.98 132.53 01.99 133.53 02.00 134.53 02.00 135.53 02.00 136.53 02.00 137.53 01.99 138.53 01.99 139.53 01.98 140.53 01.96 141.53 01.94 142.53 01.92 143.53 01.90 144.53 01.87 145.53 01.84 146.53 01.81 147.53 01.78 148.53 01.74 149.53 01.70 150.53 01.85
03 Jan 2008 088.29 02.11 089.29 02.08 090.29 02.05 091.29 02.01 092.29 02.17 093.29 02.13 094.29 02.09 095.29 02.04 096.29 01.98 097.29 01.93 098.29 01.87 101.29 01.87 126.29 01.99 127.29 02.02 128.29 02.06 129.29 02.09 130.29 02.11 131.29 02.14 132.29 02.16 133.29 02.18 134.29 02.19 135.29 02.20 136.29 02.21 137.29 02.22 138.29 02.22 139.29 02.22 140.29 02.22 141.29 02.22 142.29 02.21 143.29 02.20 144.29 02.18 145.29 02.17 146.29 02.15 147.29 02.12 148.29 02.10
04 Jan 2008 086.33 02.46 087.33 02.44 088.33 02.43 089.33 02.41 090.33 02.39 091.33 02.37 092.33 02.34 093.33 02.51 094.33 02.48 095.33 02.44 096.33 02.40 097.33 02.36 098.33 02.31 099.33 02.26 100.33 02.20 101.33 02.15 102.33 02.28 103.33 02.22 104.33 02.15 105.33 02.08 106.33 02.00 107.33 01.92 109.33 01.94 110.33 01.85 122.33 01.85 123.33 01.91 124.33 01.96 125.33 02.01 126.33 02.06 127.33 02.11 128.33 02.15 129.33 02.19 130.33 02.23 131.33 02.27 132.33 02.30 133.33 02.33 134.33 02.35 135.33 02.38 136.33 02.40 137.33 02.42 138.33 02.43 139.33 02.44 140.33 02.45 141.33 02.46 142.33 02.46 143.33 02.46 144.33 02.46 145.33 02.45 146.33 02.44
05 Jan 2008 084.58 02.72 085.58 02.72 086.58 02.73 087.58 02.73 088.58 02.72 089.58 02.72 090.58 02.71 091.58 02.69 092.58 02.68 093.58 02.66 094.58 02.84 095.58 02.81 096.58 02.78 097.58 02.75 098.58 02.71 099.58 02.67 100.58 02.63 101.58 02.59 102.58 02.54 103.58 02.68 104.58 02.63 105.58 02.57 106.58 02.50 107.58 02.43 108.58 02.36 109.58 02.28 110.58 02.40 111.58 02.32 112.58 02.23 113.58 02.14 114.58 02.04 115.58 02.13 116.58 02.03 117.58 01.91 122.58 01.87 123.58 01.94 124.58 02.00 125.58 02.07 126.58 02.12 127.58 02.18 128.58 02.24 129.58 02.29 130.58 02.33 131.58 02.38 132.58 02.42 133.58 02.46 134.58 02.50 135.58 02.53 136.58 02.56 137.58 02.59 138.58 02.62 139.58 02.64 140.58 02.66 141.58 02.67 142.58 02.69 143.58 02.70 144.58 02.71
06 Jan 2008 083.03 02.91 084.03 02.94 085.03 02.95 086.03 02.97 087.03 02.98 088.03 02.99 089.03 03.00 090.03 03.00 091.03 03.00 092.03 03.00 093.03 02.99 094.03 02.99 095.03 03.17 096.03 03.16 097.03 03.14 098.03 03.12 099.03 03.10 100.03 03.07 101.03 03.04 102.03 03.00 103.03 02.96 104.03 03.12 105.03 03.08 106.03 03.03 107.03 02.98 108.03 02.92 109.03 02.86 110.03 02.79 111.03 02.92 112.03 02.85 113.03 02.77 114.03 02.69 115.03 02.61 116.03 02.72 117.03 02.62 118.03 02.52 119.03 02.42 120.03 02.31 121.03 02.39 122.03 02.27 123.03 02.14 124.03 02.01 125.03 02.07 126.03 02.12 127.03 02.19 128.03 02.25 129.03 02.32 130.03 02.38 131.03 02.43 132.03 02.49 133.03 02.54 134.03 02.59 135.03 02.63 136.03 02.68 137.03 02.72 138.03 02.76 139.03 02.79 140.03 02.82 141.03 02.85 142.03 02.88 143.03 02.90
07 Jan 2008 081.65 03.06 082.65 03.09 083.65 03.13 084.65 03.16 085.65 03.19 086.65 03.21 087.65 03.23 088.65 03.25 089.65 03.27 090.65 03.28 091.65 03.29 092.65 03.30 093.65 03.30 094.65 03.51 095.65 03.50 096.65 03.50 097.65 03.49 098.65 03.48 099.65 03.47 100.65 03.45 101.65 03.43 102.65 03.40 103.65 03.38 104.65 03.55 105.65 03.51 106.65 03.47 107.65 03.43 108.65 03.39 109.65 03.34 110.65 03.28 111.65 03.43 112.65 03.36 113.65 03.30 114.65 03.23 115.65 03.15 116.65 03.28 117.65 03.19 118.65 03.10 119.65 03.01 120.65 03.11 121.65 03.01 122.65 02.90 123.65 02.79 124.65 02.87 125.65 02.74 126.65 02.61 127.65 02.47 128.65 02.53 129.65 02.40 130.65 02.47 131.65 02.54 132.65 02.60 133.65 02.66 134.65 02.72 135.65 02.78 136.65 02.83 137.65 02.88 138.65 02.92 139.65 02.97 140.65 03.01 141.65 03.05
08 Jan 2008 080.40 03.16 081.40 03.21 082.40 03.26 083.40 03.31 084.40 03.35 085.40 03.39 086.40 03.42 087.40 03.46 088.40 03.49 089.40 03.52 090.40 03.54 091.40 03.57 092.40 03.59 093.40 03.60 094.40 03.62 095.40 03.83 096.40 03.84 097.40 03.84 098.40 03.84 099.40 03.84 100.40 03.84 101.40 03.83 102.40 03.82 103.40 03.81 104.40 03.99 105.40 03.97 106.40 03.94 107.40 03.92 108.40 03.88 109.40 03.85 110.40 03.81 111.40 03.97 112.40 03.92 113.40 03.87 114.40 03.81 115.40 03.76 116.40 03.89 117.40 03.82 118.40 03.75 119.40 03.67 120.40 03.79 121.40 03.71 122.40 03.61 123.40 03.52 124.40 03.61 125.40 03.50 126.40 03.39 127.40 03.27 128.40 03.34 129.40 03.21 130.40 03.07 131.40 03.12 132.40 02.97 133.40 03.01 134.40 02.84 135.40 02.87 136.40 02.93 137.40 02.99 138.40 03.05 139.40 03.10 140.40 03.16
09 Jan 2008 079.27 03.25 080.27 03.31 081.27 03.37 082.27 03.43 083.27 03.48 084.27 03.54 085.27 03.59 086.27 03.64 087.27 03.68 088.27 03.72 089.27 03.76 090.27 03.80 091.27 03.83 092.27 03.86 093.27 03.89 094.27 04.12 095.27 04.14 096.27 04.16 097.27 04.18 098.27 04.19 099.27 04.20 100.27 04.21 101.27 04.22 102.27 04.22 103.27 04.22 104.27 04.41 105.27 04.41 106.27 04.39 107.27 04.38 108.27 04.36 109.27 04.34 110.27 04.52 111.27 04.49 112.27 04.45 113.27 04.42 114.27 04.38 115.27 04.33 116.27 04.48 117.27 04.43 118.27 04.37 119.27 04.31 120.27 04.45 121.27 04.37 122.27 04.30 123.27 04.22 124.27 04.33 125.27 04.24 126.27 04.14 127.27 04.23 128.27 04.12 129.27 04.01 130.27 04.09 131.27 03.96 132.27 03.82 133.27 03.88 134.27 03.72 135.27 03.77 136.27 03.60 137.27 03.42 138.27 03.44 139.27 03.24
10 Jan 2008 078.24 03.32 079.24 03.40 080.24 03.47 081.24 03.54 082.24 03.61 083.24 03.67 084.24 03.74 085.24 03.80 086.24 03.85 087.24 03.91 088.24 03.96 089.24 04.01 090.24 04.06 091.24 04.10 092.24 04.15 093.24 04.39 094.24 04.42 095.24 04.46 096.24 04.49 097.24 04.52 098.24 04.54 099.24 04.57 100.24 04.59 101.24 04.60 102.24 04.62 103.24 04.83 104.24 04.84 105.24 04.84 106.24 04.84 107.24 04.84 108.24 04.84 109.24 04.83 110.24 05.02 111.24 05.00 112.24 04.98 113.24 04.96 114.24 04.93 115.24 05.10 116.24 05.07 117.24 05.03 118.24 04.99 119.24 05.14 120.24 05.09 121.24 05.03 122.24 04.97 123.24 05.10 124.24 05.03 125.24 04.95 126.24 04.87 127.24 04.98 128.24 04.89 129.24 04.99 130.24 04.88 131.24 04.77 132.24 04.85 133.24 04.72 134.24 04.59 135.24 04.65 136.24 04.50 137.24 04.54 138.24 04.37
11 Jan 2008 077.31 03.40 078.31 03.49 079.31 03.57 080.31 03.65 081.31 03.73 082.31 03.81 083.31 03.88 084.31 03.96 085.31 04.03 086.31 04.09 087.31 04.16 088.31 04.22 089.31 04.28 090.31 04.34 091.31 04.39 092.31 04.65 093.31 04.70 094.31 04.74 095.31 04.79 096.31 04.83 097.31 04.87 098.31 04.91 099.31 04.94 100.31 04.97 101.31 05.00 102.31 05.22 103.31 05.25 104.31 05.27 105.31 05.28 106.31 05.30 107.31 05.31 108.31 05.32 109.31 05.52 110.31 05.52 111.31 05.52 112.31 05.51 113.31 05.50 114.31 05.69 115.31 05.67 116.31 05.65 117.31 05.63 118.31 05.80 119.31 05.76 120.31 05.73 121.31 05.69 122.31 05.84 123.31 05.79 124.31 05.73 125.31 05.67 126.31 05.80 127.31 05.73 128.31 05.85 129.31 05.77 130.31 05.68 131.31 05.78 132.31 05.68 133.31 05.77 134.31 05.65 135.31 05.52 136.31 05.59 137.31 05.45
12 Jan 2008 076.45 03.70 077.45 03.80 078.45 03.89 079.45 03.98 080.45 04.07 081.45 04.16 082.45 04.25 083.45 04.33 084.45 04.41 085.45 04.49 086.45 04.56 087.45 04.64 088.45 04.71 089.45 04.78 090.45 05.04 091.45 05.11 092.45 05.17 093.45 05.23 094.45 05.29 095.45 05.34 096.45 05.39 097.45 05.44 098.45 05.49 099.45 05.54 100.45 05.78 101.45 05.82 102.45 05.85 103.45 05.89 104.45 05.92 105.45 05.95 106.45 05.97 107.45 06.19 108.45 06.21 109.45 06.23 110.45 06.24 111.45 06.25 112.45 06.26 113.45 06.46 114.45 06.46 115.45 06.46 116.45 06.45 117.45 06.64 118.45 06.62 119.45 06.61 120.45 06.58 121.45 06.75 122.45 06.72 123.45 06.68 124.45 06.84 125.45 06.80 126.45 06.75 127.45 06.89 128.45 06.83 129.45 06.76 130.45 06.88 131.45 06.80 132.45 06.91 133.45 06.82 134.45 06.92 135.45 06.81 136.45 06.89
13 Jan 2008 075.66 03.83 076.66 03.94 077.66 04.04 078.66 04.14 079.66 04.24 080.66 04.34 081.66 04.43 082.66 04.53 083.66 04.62 084.66 04.71 085.66 04.79 086.66 04.88 087.66 04.96 088.66 05.24 089.66 05.32 090.66 05.39 091.66 05.47 092.66 05.54 093.66 05.61 094.66 05.67 095.66 05.74 096.66 05.80 097.66 05.86 098.66 06.11 099.66 06.17 100.66 06.22 101.66 06.27 102.66 06.32 103.66 06.36 104.66 06.40 105.66 06.44 106.66 06.68 107.66 06.71 108.66 06.74 109.66 06.77 110.66 06.80 111.66 07.02 112.66 07.04 113.66 07.05 114.66 07.07 115.66 07.27 116.66 07.28 117.66 07.28 118.66 07.28 119.66 07.47 120.66 07.46 121.66 07.45 122.66 07.43 123.66 07.61 124.66 07.58 125.66 07.55 126.66 07.71 127.66 07.67 128.66 07.83 129.66 07.77 130.66 07.71 131.66 07.85 132.66 07.78 133.66 07.90 134.66 07.81 135.66 07.92
14 Jan 2008 078.10 04.56 079.10 04.67 080.10 04.78 081.10 04.88 082.10 04.98 083.10 05.08 084.10 05.18 085.10 05.27 086.10 05.57 087.10 05.66 088.10 05.75 089.10 05.84 090.10 05.92 091.10 06.01 092.10 06.09 093.10 06.17 094.10 06.24 095.10 06.32 096.10 06.39 097.10 06.66 098.10 06.73 099.10 06.80 100.10 06.86 101.10 06.92 102.10 06.98 103.10 07.04 104.10 07.29 105.10 07.34 106.10 07.39 107.10 07.44 108.10 07.48 109.10 07.53 110.10 07.76 111.10 07.80 112.10 07.83 113.10 07.86 114.10 08.09 115.10 08.12 116.10 08.14 117.10 08.15 118.10 08.37 119.10 08.38 120.10 08.39 121.10 08.39 122.10 08.59 123.10 08.58 124.10 08.77 125.10 08.76 126.10 08.74 127.10 08.92 128.10 08.89 129.10 08.86 130.10 09.02 131.10 08.98
15 Jan 2008 077.43 04.97 078.43 05.09 079.43 05.20 080.43 05.31 081.43 05.42 082.43 05.53 083.43 05.84 084.43 05.94 085.43 06.04 086.43 06.15 087.43 06.24 088.43 06.34 089.43 06.44 090.43 06.53 091.43 06.62 092.43 06.71 093.43 06.80 094.43 07.08 095.43 07.17 096.43 07.25 097.43 07.33 098.43 07.41 099.43 07.48 100.43 07.55 101.43 07.82 102.43 07.89 103.43 07.96 104.43 08.03 105.43 08.09 106.43 08.15 107.43 08.40 108.43 08.46 109.43 08.51 110.43 08.56 111.43 08.61 112.43 08.85 113.43 08.90 114.43 08.94 115.43 08.97 116.43 09.21 117.43 09.24 118.43 09.26 119.43 09.49 120.43 09.51 121.43 09.52 122.43 09.74 123.43 09.75 124.43 09.75 125.43 09.95 126.43 09.95 127.43 10.14 128.43 10.13 129.43 10.12 130.43 10.29
16 Jan 2008 076.80 05.35 077.80 05.47 078.80 05.59 079.80 05.91 080.80 06.03 081.80 06.15 082.80 06.26 083.80 06.37 084.80 06.49 085.80 06.59 086.80 06.70 087.80 06.81 088.80 06.91 089.80 07.01 090.80 07.31 091.80 07.41 092.80 07.51 093.80 07.61 094.80 07.70 095.80 07.79 096.80 07.88 097.80 07.97 098.80 08.26 099.80 08.34 100.80 08.42 101.80 08.50 102.80 08.58 103.80 08.66 104.80 08.93 105.80 09.00 106.80 09.07 107.80 09.14 108.80 09.21 109.80 09.47 110.80 09.53 111.80 09.59 112.80 09.65 113.80 09.90 114.80 09.95 115.80 10.00 116.80 10.05 117.80 10.29 118.80 10.33 119.80 10.37 120.80 10.60 121.80 10.63 122.80 10.66 123.80 10.88 124.80 10.90 125.80 11.12 126.80 11.13 127.80 11.34 128.80 11.35 129.80 11.55
17 Jan 2008 078.60 06.22 079.60 06.35 080.60 06.47 081.60 06.59 082.60 06.71 083.60 06.83 084.60 06.95 085.60 07.07 086.60 07.18 087.60 07.50 088.60 07.61 089.60 07.72 090.60 07.83 091.60 07.93 092.60 08.04 093.60 08.14 094.60 08.25 095.60 08.55 096.60 08.65 097.60 08.74 098.60 08.84 099.60 08.93 100.60 09.03 101.60 09.32 102.60 09.41 103.60 09.49 104.60 09.58 105.60 09.66 106.60 09.94 107.60 10.02 108.60 10.10 109.60 10.18 110.60 10.25 111.60 10.52 112.60 10.59 113.60 10.66 114.60 10.92 115.60 10.99 116.60 11.05 117.60 11.30 118.60 11.36 119.60 11.41 120.60 11.66 121.60 11.71 122.60 11.75 123.60 11.99 124.60 12.03 125.60 12.27 126.60 12.30
18 Jan 2008 078.05 06.64 079.05 06.91 080.05 06.98 081.05 07.19 082.05 07.32 083.05 07.64 084.05 07.77 085.05 07.89 086.05 08.02 087.05 08.14 088.05 08.26 089.05 08.37 090.05 08.49 091.05 08.61 092.05 08.92 093.05 09.03 094.05 09.15 095.05 09.26 096.05 09.36 097.05 09.47 098.05 09.78 099.05 09.88 100.05 09.98 101.05 10.08 102.05 10.18 103.05 10.28 104.05 10.58 105.05 10.67 106.05 10.77 107.05 10.86 108.05 11.15 109.05 11.24 110.05 11.32 111.05 11.41 112.05 11.69 113.05 11.77 114.05 11.85 115.05 12.13 116.05 12.21 117.05 12.28 118.05 12.55 119.05 12.62 120.05 12.69 121.05 12.95 122.05 13.01 123.05 13.27 124.05 13.33 125.05 13.58 126.05 13.63
19 Jan 2008 077.54 07.01 078.54 07.28 079.54 07.54 080.54 07.80 081.54 08.05 082.54 08.31 083.54 08.56 084.54 08.61 085.54 08.85 086.54 09.04 087.54 09.34 088.54 09.49 089.54 09.61 090.54 09.74 091.54 09.86 092.54 09.98 093.54 10.10 094.54 10.42 095.54 10.54 096.54 10.65 097.54 10.77 098.54 10.88 099.54 11.19 100.54 11.31 101.54 11.42 102.54 11.52 103.54 11.63 104.54 11.94 105.54 12.04 106.54 12.15 107.54 12.25 108.54 12.55 109.54 12.65 110.54 12.75 111.54 13.04 112.54 13.14 113.54 13.23 114.54 13.52 115.54 13.61 116.54 13.70 117.54 13.99 118.54 14.07 119.54 14.16 120.54 14.04 121.54 13.92 122.54 14.00 123.54 13.87 124.54 13.94 125.54 13.81
20 Jan 2008 077.06 07.75 078.06 08.01 079.06 08.07 080.06 08.33 081.06 08.58 082.06 08.84 083.06 09.09 084.06 09.33 085.06 09.58 086.06 09.82 087.06 10.06 088.06 10.30 089.06 10.54 090.06 10.78 091.06 11.01 092.06 11.04 093.06 11.28 094.06 11.46 095.06 11.73 096.06 11.91 097.06 12.03 098.06 12.16 099.06 12.28 100.06 12.60 101.06 12.72 102.06 12.84 103.06 12.96 104.06 13.27 105.06 13.39 106.06 13.50 107.06 13.62 108.06 13.93 109.06 14.04 110.06 13.95 111.06 14.06 112.06 13.97 113.06 13.88 114.06 13.79 115.06 13.89 116.06 13.80 117.06 13.70 118.06 13.80 119.06 13.70 120.06 13.60 121.06 13.70 122.06 13.59 123.06 13.49 124.06 13.58 125.06 13.47
21 Jan 2008 078.28 08.95 079.28 09.20 080.28 09.45 081.28 09.70 082.28 09.95 083.28 10.20 084.28 10.44 085.28 10.68 086.28 10.92 087.28 10.96 088.28 11.20 089.28 11.44 090.28 11.67 091.28 11.91 092.28 12.14 093.28 12.37 094.28 12.60 095.28 12.83 096.28 13.05 097.28 13.28 098.28 13.50 099.28 13.72 100.28 13.95 101.28 14.17 102.28 14.36 103.28 14.29 104.28 14.22 105.28 14.14 106.28 14.07 107.28 14.19 108.28 14.12 109.28 14.04 110.28 14.16 111.28 14.09 112.28 14.01 113.28 13.93 114.28 14.05 115.28 13.97 116.28 13.89 117.28 14.01 118.28 13.92 119.28 13.84 120.28 13.96 121.28 13.87 122.28 13.79 123.28 13.90
22 Jan 2008 077.86 10.06 078.86 10.31 079.86 10.56 080.86 10.81 081.86 10.85 082.86 11.09 083.86 11.34 084.86 11.58 085.86 11.82 086.86 12.05 087.86 12.29 088.86 12.52 089.86 12.76 090.86 12.99 091.86 13.22 092.86 13.45 093.86 13.68 094.86 13.91 095.86 14.14 096.86 14.36 097.86 14.59 098.86 14.81 099.86 14.78 100.86 14.72 101.86 14.66 102.86 14.79 103.86 14.73 104.86 14.67 105.86 14.61 106.86 14.74 107.86 14.68 108.86 14.62 109.86 14.55 110.86 14.69 111.86 14.63 112.86 14.56 113.86 14.70 114.86 14.63 115.86 14.57 116.86 14.50 117.86 14.63 118.86 14.57 119.86 14.50 120.86 14.64 121.86 14.57 122.86 14.51
23 Jan 2008 077.45 11.33 078.45 11.53 079.45 11.84 080.45 12.02 081.45 12.26 082.45 12.50 083.45 12.74 084.45 12.98 085.45 13.22 086.45 13.45 087.45 13.69 088.45 13.92 089.45 14.15 090.45 14.38 091.45 14.61 092.45 14.84 093.45 15.07 094.45 15.30 095.45 15.53 096.45 15.76 097.45 15.76 098.45 15.71 099.45 15.86 100.45 15.81 101.45 15.76 102.45 15.71 103.45 15.65 104.45 15.80 105.45 15.75 106.45 15.70 107.45 15.65 108.45 15.80 109.45 15.75 110.45 15.70 111.45 15.65 112.45 15.79 113.45 15.75 114.45 15.70 115.45 15.85 116.45 15.80 117.45 15.75 118.45 15.70 119.45 15.86 120.45 15.81 121.45 15.77 122.45 15.92
24 Jan 2008 078.28 13.13 079.28 13.29 080.28 13.45 081.28 13.69 082.28 13.92 083.28 14.16 084.28 14.40 085.28 14.63 086.28 14.86 087.28 15.09 088.28 15.33 089.28 15.56 090.28 15.79 091.28 16.02 092.28 16.24 093.28 16.47 094.28 16.70 095.28 16.93 096.28 16.95 097.28 16.91 098.28 16.86 099.28 17.02 100.28 16.98 101.28 16.94 102.28 16.89 103.28 16.85 104.28 17.01 105.28 16.97 106.28 16.93 107.28 16.89 108.28 16.85 109.28 17.01 110.28 16.98 111.28 16.94 112.28 16.91 113.28 17.07 114.28 17.04 115.28 17.01 116.28 16.98 117.28 17.15 118.28 17.12 119.28 17.09 120.28 17.07 121.28 17.25
25 Jan 2008 077.92 14.50 078.92 14.66 079.92 14.90 080.92 15.13 081.92 15.36 082.92 15.60 083.92 15.83 084.92 16.06 085.92 16.29 086.92 16.52 087.92 16.75 088.92 16.98 089.92 17.21 090.92 17.43 091.92 17.66 092.92 17.89 093.92 18.12 094.92 18.23 095.92 18.19 096.92 18.35 097.92 18.32 098.92 18.28 099.92 18.25 100.92 18.21 101.92 18.38 102.92 18.35 103.92 18.31 104.92 18.28 105.92 18.25 106.92 18.23 107.92 18.40 108.92 18.37 109.92 18.35 110.92 18.33 111.92 18.30 112.92 18.29 113.92 18.47 114.92 18.45 115.92 18.44 116.92 18.43 117.92 18.42 118.92 18.62 119.92 18.62 120.92 18.62
26 Jan 2008 077.57 15.74 078.57 15.97 079.57 16.20 080.57 16.43 081.57 16.66 082.57 16.89 083.57 17.12 084.57 17.35 085.57 17.57 086.57 17.80 087.57 18.03 088.57 18.25 089.57 18.48 090.57 18.71 091.57 18.93 092.57 19.16 093.57 19.39 094.57 19.56 095.57 19.53 096.57 19.50 097.57 19.66 098.57 19.63 099.57 19.60 100.57 19.58 101.57 19.55 102.57 19.52 103.57 19.50 104.57 19.68 105.57 19.65 106.57 19.63 107.57 19.62 108.57 19.60 109.57 19.59 110.57 19.58 111.57 19.57 112.57 19.76 113.57 19.76 114.57 19.76 115.57 19.77 116.57 19.78 117.57 19.79 118.57 19.81 119.57 19.83 120.57 19.86
27 Jan 2008 078.14 17.13 079.14 17.36 080.14 17.58 081.14 17.81 082.14 18.03 083.14 18.26 084.14 18.48 085.14 18.71 086.14 18.93 087.14 19.16 088.14 19.38 089.14 08.85 090.14 09.02 091.14 09.19 092.14 09.37 093.14 09.54 094.14 09.71 095.14 09.88 096.14 10.05 097.14 20.87 098.14 20.84 099.14 20.81 100.14 20.78 101.14 20.76 102.14 20.74 103.14 20.91 104.14 20.89 105.14 20.88 106.14 20.86 107.14 20.85 108.14 20.84 109.14 20.83 110.14 20.83 111.14 20.83 112.14 20.84 113.14 20.85 114.14 20.86 115.14 20.88 116.14 20.90 117.14 20.93 118.14 20.97 119.14 21.01
28 Jan 2008 077.83 17.91 078.83 18.13 079.83 18.35 080.83 18.57 081.83 18.80 082.83 19.02 083.83 19.24 084.83 19.46 085.83 19.68 086.83 19.90 087.83 20.13 088.83 20.35 089.83 20.57 090.83 20.79 091.83 21.02 092.83 21.24 093.83 21.46 094.83 21.69 095.83 21.67 096.83 21.63 097.83 21.80 098.83 21.76 099.83 21.73 100.83 21.70 101.83 21.67 102.83 21.64 103.83 21.61 104.83 21.79 105.83 21.77 106.83 21.75 107.83 21.74 108.83 21.73 109.83 21.73 110.83 21.73 111.83 21.73 112.83 21.74 113.83 21.75 114.83 21.78 115.83 21.81 116.83 21.84 117.83 21.89 118.83 21.75
29 Jan 2008 077.53 18.42 078.53 18.64 079.53 18.85 080.53 19.07 081.53 19.29 082.53 19.51 083.53 19.72 084.53 19.94 085.53 20.16 086.53 20.38 087.53 20.60 088.53 20.81 089.53 21.03 090.53 21.25 091.53 21.47 092.53 21.69 093.53 21.92 094.53 22.14 095.53 22.36 096.53 22.40 097.53 22.34 098.53 22.28 099.53 22.43 100.53 22.37 101.53 22.32 102.53 22.27 103.53 22.42 104.53 22.37 105.53 22.33 106.53 22.28 107.53 22.24 108.53 22.40 109.53 22.37 110.53 22.34 111.53 22.31 112.53 22.29 113.53 22.27 114.53 22.26 115.53 22.26 116.53 22.27 117.53 22.28 118.53 22.31
30 Jan 2008 077.83 18.55 078.83 18.66 079.83 18.98 080.83 19.28 081.83 19.40 082.83 19.71 083.83 19.92 084.83 20.13 085.83 20.35 086.83 20.56 087.83 20.78 088.83 20.99 089.83 21.21 090.83 21.43 091.83 21.64 092.83 21.86 093.83 22.08 094.83 22.50 095.83 22.69 096.83 22.59 097.83 22.69 098.83 22.58 099.83 22.67 100.83 22.56 101.83 22.65 102.83 22.54 103.83 22.62 104.83 22.70 105.83 22.57 106.83 22.64 107.83 22.50 108.83 22.56 109.83 22.61 110.83 22.66 111.83 22.49 112.83 22.50 113.83 22.50 114.83 22.48 115.83 22.63 116.83 22.52 117.83 22.55
31 Jan 2008 077.55 18.08 078.55 18.16 079.55 18.45 080.55 18.73 081.55 19.00 082.55 19.28 083.55 19.35 084.55 19.62 085.55 19.89 086.55 20.16 087.55 20.62 088.55 20.87 089.55 21.13 090.55 21.38 091.55 21.82 092.55 22.06 093.55 22.29 094.55 22.71 095.55 22.92 096.55 23.14 097.55 23.15 098.55 23.14 099.55 23.12 100.55 23.09 101.55 23.24 102.55 23.16 103.55 23.07 104.55 23.14 105.55 23.17 106.55 23.15 107.55 23.07 108.55 23.08 109.55 22.94 110.55 23.10 111.55 22.93 112.55 22.93 113.55 22.89 114.55 22.90 115.55 22.96 116.55 22.87 117.55 23.02
01 Feb 2008 077.29 16.91 078.29 17.15 079.29 17.39 080.29 17.63 081.29 17.86 082.29 18.09 083.29 18.31 084.29 18.52 085.29 18.73 086.29 19.13 087.29 19.32 088.29 19.51 089.29 19.88 090.29 20.25 091.29 20.40 092.29 20.74 093.29 21.06 094.29 21.37 095.29 21.85 096.29 22.11 097.29 22.54 098.29 22.94 099.29 23.29 100.29 23.19 101.29 23.22 102.29 23.34 103.29 23.33 104.29 23.28 105.29 23.16 106.29 23.28 107.29 23.26 108.29 23.09 109.29 23.18 110.29 23.12 111.29 23.13 112.29 23.01 113.29 22.96 114.29 23.00 115.29 22.93 116.29 22.95 117.29 23.06
02 Feb 2008 077.22 16.02 078.22 16.21 079.22 16.40 080.22 16.58 081.22 16.76 082.22 16.92 083.22 17.08 084.22 17.42 085.22 17.56 086.22 17.88 087.22 17.98 088.22 18.27 089.22 18.54 090.22 18.79 091.22 19.02 092.22 19.22 093.22 19.58 094.22 19.91 095.22 20.19 096.22 20.61 097.22 20.95 098.22 21.40 099.22 21.71 100.22 22.20 101.22 22.73 102.22 23.09 103.22 23.56 104.22 23.39 105.22 23.45 106.22 23.37 107.22 23.33 108.22 23.36 109.22 23.27 110.22 23.27 111.22 23.38 112.22 23.23 113.22 23.24 114.22 23.24 115.22 23.26 116.22 23.11
03 Feb 2008 076.98 14.40 077.98 14.55 078.98 14.69 079.98 14.81 080.98 15.13 081.98 15.23 082.98 15.32 083.98 15.60 084.98 15.65 085.98 15.89 086.98 16.11 087.98 16.30 088.98 16.47 089.98 16.60 090.98 16.89 091.98 17.15 092.98 17.35 093.98 17.48 094.98 17.73 095.98 18.08 096.98 18.29 097.98 18.70 098.98 18.96 099.98 19.29 100.98 19.71 101.98 20.12 102.98 20.55 103.98 20.99 104.98 21.66 105.98 22.16 106.98 22.89 107.98 23.27 108.98 23.31 109.98 23.23 110.98 23.25 111.98 23.24 112.98 23.05 113.98 23.02 114.98 22.97 115.98 23.10
04 Feb 2008 076.98 12.94 077.98 13.04 078.98 13.13 079.98 13.21 080.98 13.47 081.98 13.51 082.98 13.54 083.98 13.75 084.98 13.94 085.98 13.90 086.98 14.04 087.98 14.15 088.98 14.22 089.98 14.45 090.98 14.64 091.98 14.76 092.98 14.83 093.98 15.01 094.98 15.09 095.98 15.23 096.98 15.39 097.98 15.46 098.98 15.63 099.98 15.77 100.98 16.00 101.98 09.20 102.98 09.27 103.98 09.53 104.98 09.60 105.98 09.66 106.98 09.71 107.98 09.97 108.98 10.02 109.98 10.07 110.98 10.32 111.98 10.37 112.98 10.41 113.98 10.65 114.98 10.68 115.98 10.72
05 Feb 2008 076.75 11.34 077.75 11.41 078.75 11.47 079.75 11.51 080.75 11.53 081.75 11.74 082.75 11.73 083.75 11.69 084.75 11.84 085.75 11.96 086.75 11.86 087.75 11.92 088.75 11.94 089.75 12.13 090.75 12.07 091.75 12.16 092.75 12.19 093.75 12.14 094.75 12.20 095.75 12.15 096.75 12.17 097.75 12.18 098.75 12.12 099.75 12.16 100.75 08.47 101.75 08.52 102.75 08.58 103.75 08.63 104.75 08.88 105.75 08.92 106.75 08.97 107.75 09.01 108.75 09.25 109.75 09.28 110.75 09.31 111.75 09.34 112.75 09.57 113.75 09.59 114.75 09.61 115.75 09.82
06 Feb 2008 076.53 09.79 077.53 09.84 078.53 09.87 079.53 09.89 080.53 09.89 081.53 09.88 082.53 10.05 083.53 10.00 084.53 09.93 085.53 10.03 086.53 09.91 087.53 09.97 088.53 09.99 089.53 09.97 090.53 09.92 091.53 09.82 092.53 09.68 093.53 09.67 094.53 09.61 095.53 09.47 096.53 09.44 097.53 09.30 098.53 09.04 099.53 09.00 100.53 08.74 101.53 08.52 102.53 07.98 103.53 08.02 104.53 08.05 105.53 08.09 106.53 08.12 107.53 08.35 108.53 08.37 109.53 08.39 110.53 08.41 111.53 08.63 112.53 08.64 113.53 08.65 114.53 08.85 115.53 08.85
07 Feb 2008 075.69 08.49 076.69 08.54 077.69 08.57 078.69 08.39 079.69 08.39 080.69 08.38 081.69 08.36 082.69 08.32 083.69 08.26 084.69 08.38 085.69 08.28 086.69 08.16 087.69 08.01 088.69 08.04 089.69 07.84 090.69 07.81 091.69 07.74 092.69 07.63 093.69 07.49 094.69 07.29 095.69 07.25 096.69 06.95 097.69 06.80 098.69 06.84 099.69 07.08 100.69 07.12 101.69 07.15 102.69 07.18 103.69 07.21 104.69 07.24 105.69 07.46 106.69 07.48 107.69 07.50 108.69 07.51 109.69 07.72 110.69 07.73 111.69 07.73 112.69 07.73 113.69 07.93 114.69 07.92 115.69 07.91
08 Feb 2008 075.48 07.43 076.48 07.47 077.48 07.30 078.48 07.32 079.48 07.33 080.48 07.32 081.48 07.10 082.48 07.07 083.48 07.02 084.48 06.95 085.48 06.87 086.48 06.77 087.48 06.65 088.48 06.50 089.48 06.54 090.48 06.35 091.48 06.13 092.48 06.09 093.48 06.05 094.48 06.10 095.48 06.34 096.48 06.38 097.48 06.42 098.48 06.46 099.48 06.49 100.48 06.52 101.48 06.55 102.48 06.77 103.48 06.79 104.48 06.81 105.48 06.83 106.48 06.84 107.48 06.85 108.48 07.05 109.48 07.05 110.48 07.05 111.48 07.05 112.48 07.24 113.48 07.23 114.48 07.21 115.48 07.19
09 Feb 2008 075.28 06.43 076.28 06.47 077.28 06.30 078.28 06.33 079.28 06.14 080.28 06.14 081.28 06.13 082.28 05.91 083.28 05.88 084.28 05.83 085.28 05.76 086.28 05.69 087.28 05.39 088.28 05.28 089.28 05.44 090.28 05.49 091.28 05.54 092.28 05.59 093.28 05.63 094.28 05.67 095.28 05.71 096.28 05.75 097.28 05.78 098.28 05.81 099.28 06.04 100.28 06.06 101.28 06.08 102.28 06.10 103.28 06.12 104.28 06.13 105.28 06.14 106.28 06.35 107.28 06.35 108.28 06.35 109.28 06.35 110.28 06.34 111.28 06.53 112.28 06.51 113.28 06.49 114.28 06.47 115.28 06.64
10 Feb 2008 074.39 05.67 075.39 05.52 076.39 05.57 077.39 05.41 078.39 05.44 079.39 05.26 080.39 05.27 081.39 05.07 082.39 05.06 083.39 05.04 084.39 04.80 085.39 04.76 086.39 04.74 087.39 04.80 088.39 04.85 089.39 04.90 090.39 04.95 091.39 04.99 092.39 05.03 093.39 05.27 094.39 05.31 095.39 05.34 096.39 05.37 097.39 05.40 098.39 05.43 099.39 05.45 100.39 05.47 101.39 05.49 102.39 05.70 103.39 05.71 104.39 05.72 105.39 05.72 106.39 05.73 107.39 05.72 108.39 05.72 109.39 05.91 110.39 05.90 111.39 05.88 112.39 05.86 113.39 05.84 114.39 06.01 115.39 05.98
11 Feb 2008 074.20 04.99 075.20 05.05 076.20 04.91 077.20 04.76 078.20 04.80 079.20 04.63 080.20 04.65 081.20 04.47 082.20 04.47 083.20 04.32 084.20 04.38 085.20 04.44 086.20 04.49 087.20 04.55 088.20 04.60 089.20 04.65 090.20 04.69 091.20 04.73 092.20 04.77 093.20 04.81 094.20 04.84 095.20 04.88 096.20 04.90 097.20 05.13 098.20 05.15 099.20 05.17 100.20 05.19 101.20 05.21 102.20 05.22 103.20 05.23 104.20 05.23 105.20 05.23 106.20 05.43 107.20 05.43 108.20 05.42 109.20 05.41 110.20 05.40 111.20 05.38 112.20 05.36 113.20 05.53 114.20 05.50 115.20 05.47
12 Feb 2008 074.01 04.67 075.01 04.54 076.01 04.40 077.01 04.46 078.01 04.31 079.01 04.16 080.01 04.19 081.01 04.03 082.01 04.09 083.01 04.16 084.01 04.22 085.01 04.27 086.01 04.33 087.01 04.38 088.01 04.43 089.01 04.48 090.01 04.52 091.01 04.56 092.01 04.60 093.01 04.64 094.01 04.67 095.01 04.70 096.01 04.73 097.01 04.76 098.01 04.78 099.01 04.80 100.01 04.81 101.01 05.03 102.01 05.04 103.01 05.05 104.01 05.05 105.01 05.05 106.01 05.05 107.01 05.04 108.01 05.04 109.01 05.03 110.01 05.21 111.01 05.19 112.01 05.17 113.01 05.15 114.01 05.12 115.01 05.09
13 Feb 2008 073.18 04.27 074.18 04.16 075.18 04.23 076.18 04.11 077.18 03.97 078.18 04.03 079.18 03.89 080.18 03.81 081.18 03.88 082.18 03.95 083.18 04.01 084.18 04.07 085.18 04.13 086.18 04.18 087.18 04.23 088.18 04.28 089.18 04.33 090.18 04.37 091.18 04.41 092.18 04.45 093.18 04.49 094.18 04.52 095.18 04.55 096.18 04.58 097.18 04.60 098.18 04.62 099.18 04.64 100.18 04.66 101.18 04.67 102.18 04.68 103.18 04.69 104.18 04.69 105.18 04.89 106.18 04.89 107.18 04.88 108.18 04.88 109.18 04.86 110.18 04.85 111.18 04.83 112.18 04.81 113.18 04.78 114.18 04.96 115.18 04.92 116.18 04.89
14 Feb 2008 073.61 04.00 074.61 04.09 075.61 03.97 076.61 03.85 077.61 03.72 078.61 03.79 079.61 03.65 080.61 03.69 081.61 03.76 082.61 03.83 083.61 03.89 084.61 03.95 085.61 04.01 086.61 04.06 087.61 04.11 088.61 04.16 089.61 04.21 090.61 04.25 091.61 04.29 092.61 04.33 093.61 04.37 094.61 04.40 095.61 04.43 096.61 04.46 097.61 04.48 098.61 04.50 099.61 04.52 100.61 04.53 101.61 04.55 102.61 04.56 103.61 04.56 104.61 04.57 105.61 04.57 106.61 04.57 107.61 04.56 108.61 04.75 109.61 04.74 110.61 04.73 111.61 04.71 112.61 04.69 113.61 04.66 114.61 04.63 115.61 04.60
15 Feb 2008 074.00 03.63 075.00 03.72 076.00 03.62 077.00 03.50 078.00 03.38 079.00 03.46 080.00 03.34 081.00 03.41 082.00 03.49 083.00 03.55 084.00 03.62 085.00 03.68 086.00 03.74 087.00 03.80 088.00 03.85 089.00 03.90 090.00 03.95 091.00 03.99 092.00 04.03 093.00 04.07 094.00 04.11 095.00 04.14 096.00 04.17 097.00 04.20 098.00 04.23 099.00 04.25 100.00 04.27 101.00 04.28 102.00 04.30 103.00 04.31 104.00 04.32 105.00 04.32 106.00 04.32 107.00 04.32 108.00 04.32 109.00 04.31 110.00 04.30 111.00 04.29 112.00 04.27 113.00 04.45 114.00 04.43 115.00 04.40 116.00 04.37
16 Feb 2008 074.34 03.68 075.34 03.58 076.34 03.48 077.34 03.37 078.34 03.26 079.34 03.35 080.34 03.23 081.34 03.30 082.34 03.37 083.34 03.44 084.34 03.51 085.34 03.57 086.34 03.64 087.34 03.69 088.34 03.75 089.34 03.80 090.34 03.85 091.34 03.90 092.34 03.95 093.34 03.99 094.34 04.03 095.34 04.06 096.34 04.09 097.34 04.12 098.34 04.15 099.34 04.18 100.34 04.20 101.34 04.22 102.34 04.23 103.34 04.24 104.34 04.25 105.34 04.26 106.34 04.26 107.34 04.27 108.34 04.26 109.34 04.26 110.34 04.25 111.34 04.24 112.34 04.23 113.34 04.21 114.34 04.19 115.34 04.17 116.34 04.14
17 Feb 2008 074.65 03.57 075.65 03.48 076.65 03.38 077.65 03.49 078.65 03.38 079.65 03.28 080.65 03.16 081.65 03.16 082.65 03.24 083.65 03.31 084.65 03.39 085.65 03.46 086.65 03.52 087.65 03.58 088.65 03.64 089.65 03.70 090.65 03.76 091.65 03.81 092.65 03.86 093.65 03.90 094.65 03.94 095.65 03.98 096.65 04.02 097.65 04.05 098.65 04.08 099.65 04.11 100.65 04.13 101.65 04.16 102.65 04.18 103.65 04.19 104.65 04.20 105.65 04.21 106.65 04.22 107.65 04.23 108.65 04.23 109.65 04.23 110.65 04.22 111.65 04.21 112.65 04.20 113.65 04.19 114.65 04.17 115.65 04.16 116.65 04.13
18 Feb 2008 074.92 03.68 075.92 03.60 076.92 03.52 077.92 03.43 078.92 03.33 079.92 03.23 080.92 03.13 081.92 03.23 082.92 03.12 083.92 03.17 084.92 03.24 085.92 03.32 086.92 03.39 087.92 03.46 088.92 03.52 089.92 03.59 090.92 03.65 091.92 03.70 092.92 03.75 093.92 03.80 094.92 03.85 095.92 03.90 096.92 03.94 097.92 03.97 098.92 04.01 099.92 04.04 100.92 04.07 101.92 04.10 102.92 04.12 103.92 04.14 104.92 04.16 105.92 04.17 106.92 04.19 107.92 04.19 108.92 04.20 109.92 04.20 110.92 04.20 111.92 04.20 112.92 04.19 113.92 04.19 114.92 04.17 115.92 04.16
19 Feb 2008 075.17 03.62 076.17 03.55 077.17 03.47 078.17 03.39 079.17 03.50 080.17 03.41 081.17 03.32 082.17 03.22 083.17 03.12 084.17 03.19 085.17 03.27 086.17 03.35 087.17 03.23 088.17 03.31 089.17 03.38 090.17 03.45 091.17 03.51 092.17 03.58 093.17 03.64 094.17 03.69 095.17 03.75 096.17 03.80 097.17 03.84 098.17 03.89 099.17 03.93 100.17 03.96 101.17 04.00 102.17 04.03 103.17 04.06 104.17 04.09 105.17 04.11 106.17 04.13 107.17 04.15 108.17 04.16 109.17 04.17 110.17 04.18 111.17 04.19 112.17 04.19 113.17 04.19 114.17 04.19 115.17 04.18 116.17 04.17 117.17 04.16
20 Feb 2008 075.27 03.77 076.27 03.71 077.27 03.64 078.27 03.57 079.27 03.49 080.27 03.41 081.27 03.33 082.27 03.44 083.27 03.35 084.27 03.26 085.27 03.16 086.27 03.14 087.27 03.23 088.27 03.32 089.27 03.40 090.27 03.27 091.27 03.35 092.27 03.42 093.27 03.48 094.27 03.55 095.27 03.61 096.27 03.67 097.27 03.72 098.27 03.77 099.27 03.82 100.27 03.86 101.27 03.91 102.27 03.95 103.27 03.98 104.27 04.01 105.27 04.04 106.27 04.07 107.27 04.09 108.27 04.12 109.27 04.13 110.27 04.15 111.27 04.16 112.27 04.17 113.27 04.18 114.27 04.18 115.27 04.18 116.27 04.18 117.27 04.17
21 Feb 2008 075.57 03.71 076.57 03.86 077.57 03.80 078.57 03.73 079.57 03.67 080.57 03.60 081.57 03.52 082.57 03.44 083.57 03.36 084.57 03.28 085.57 03.19 086.57 03.30 087.57 03.20 088.57 03.10 089.57 03.19 090.57 03.28 091.57 03.36 092.57 03.44 093.57 03.51 094.57 03.38 095.57 03.45 096.57 03.52 097.57 03.58 098.57 03.64 099.57 03.69 100.57 03.75 101.57 03.80 102.57 03.84 103.57 03.89 104.57 03.93 105.57 03.96 106.57 04.00 107.57 04.03 108.57 04.06 109.57 04.08 110.57 04.10 111.57 04.12 112.57 04.14 113.57 04.15 114.57 04.16 115.57 04.17 116.57 04.18
22 Feb 2008 075.72 03.85 076.72 03.80 077.72 03.75 078.72 03.70 079.72 03.84 080.72 03.78 081.72 03.72 082.72 03.65 083.72 03.58 084.72 03.51 085.72 03.43 086.72 03.35 087.72 03.26 088.72 03.17 089.72 03.28 090.72 03.18 091.72 03.12 092.72 03.20 093.72 03.29 094.72 03.37 095.72 03.45 096.72 03.52 097.72 03.40 098.72 03.46 099.72 03.53 100.72 03.59 101.72 03.65 102.72 03.70 103.72 03.76 104.72 03.80 105.72 03.85 106.72 03.89 107.72 03.93 108.72 03.97 109.72 04.00 110.72 04.03 111.72 04.06 112.72 04.09 113.72 04.11 114.72 04.13 115.72 04.14 116.72 04.15 117.72 04.16
23 Feb 2008 075.85 03.98 076.85 03.94 077.85 03.90 078.85 03.85 079.85 03.81 080.85 03.76 081.85 03.70 082.85 03.85 083.85 03.79 084.85 03.72 085.85 03.65 086.85 03.58 087.85 03.51 088.85 03.43 089.85 03.35 090.85 03.26 095.85 03.20 096.85 03.29 097.85 03.37 098.85 03.45 099.85 03.52 100.85 03.39 101.85 03.46 102.85 03.53 103.85 03.59 104.85 03.65 105.85 03.70 106.85 03.75 107.85 03.80 108.85 03.85 109.85 03.89 110.85 03.93 111.85 03.97 112.85 04.00 113.85 04.03 114.85 04.06 115.85 04.08 116.85 04.11 117.85 04.13
24 Feb 2008 075.96 04.08 076.96 04.05 077.96 04.02 078.96 03.99 079.96 03.95 080.96 03.91 081.96 03.87 082.96 03.82 083.96 03.77 084.96 03.92 085.96 03.86 086.96 03.80 087.96 03.74 088.96 03.67 089.96 03.60 090.96 03.53 091.96 03.45 092.96 03.37 093.96 03.29 094.96 03.40 095.96 03.31 096.96 03.21 097.96 03.11 098.96 03.19 099.96 03.27 100.96 03.35 101.96 03.43 102.96 03.31 103.96 03.38 104.96 03.45 105.96 03.51 106.96 03.58 107.96 03.64 108.96 03.69 109.96 03.74 110.96 03.79 111.96 03.84 112.96 03.88 113.96 03.92 114.96 03.96 115.96 04.00 116.96 04.03
25 Feb 2008 076.05 04.16 077.05 04.14 078.05 04.12 079.05 04.10 080.05 04.07 081.05 04.04 082.05 04.01 083.05 03.97 084.05 03.93 085.05 03.89 086.05 03.85 087.05 03.80 088.05 03.95 089.05 03.89 090.05 03.83 091.05 03.77 092.05 03.71 093.05 03.64 094.05 03.56 095.05 03.49 096.05 03.41 097.05 03.32 098.05 03.44 099.05 03.34 100.05 03.25 101.05 03.15 102.05 03.16 103.05 03.25 104.05 03.33 105.05 03.41 106.05 03.28 107.05 03.36 108.05 03.43 109.05 03.49 110.05 03.56 111.05 03.62 112.05 03.67 113.05 03.73 114.05 03.78 115.05 03.83 116.05 03.87 117.05 03.91 118.05 03.95
26 Feb 2008 076.12 04.21 077.12 04.20 078.12 04.19 079.12 04.18 080.12 04.16 081.12 04.14 082.12 04.12 083.12 04.10 084.12 04.07 085.12 04.04 086.12 04.00 087.12 03.97 088.12 03.93 089.12 03.88 090.12 04.04 091.12 03.99 092.12 03.93 093.12 03.88 094.12 03.82 095.12 03.75 096.12 03.68 097.12 03.61 098.12 03.54 099.12 03.66 100.12 03.58 101.12 03.49 102.12 03.40 103.12 03.31 104.12 03.21 105.12 03.13 106.12 03.21 107.12 03.10 108.12 03.18 109.12 03.26 110.12 03.33 111.12 03.40 112.12 03.47 113.12 03.53 114.12 03.60 115.12 03.65 116.12 03.71 117.12 03.76 118.12 03.81
27 Feb 2008 076.17 04.22 077.17 04.23 078.17 04.23 079.17 04.23 080.17 04.22 081.17 04.22 082.17 04.21 083.17 04.19 084.17 04.18 085.17 04.16 086.17 04.13 087.17 04.11 088.17 04.08 089.17 04.05 090.17 04.01 091.17 04.17 092.17 04.13 093.17 04.09 094.17 04.04 095.17 03.99 096.17 03.93 097.17 03.87 098.17 03.81 099.17 03.75 100.17 03.68 101.17 03.80 102.17 03.72 103.17 03.64 104.17 03.56 105.17 03.47 106.17 03.38 107.17 03.28 108.17 03.38 109.17 03.27 110.17 03.16 111.17 03.15 112.17 03.23 113.17 03.30 114.17 03.38 115.17 03.45 116.17 03.51 117.17 03.58 118.17 03.64
28 Feb 2008 076.21 04.21 077.21 04.23 078.21 04.24 079.21 04.25 080.21 04.26 081.21 04.26 082.21 04.26 083.21 04.26 084.21 04.26 085.21 04.25 086.21 04.24 087.21 04.22 088.21 04.20 089.21 04.18 090.21 04.16 091.21 04.13 092.21 04.11 093.21 04.27 094.21 04.24 095.21 04.20 096.21 04.15 097.21 04.11 098.21 04.06 099.21 04.00 100.21 03.95 101.21 03.89 102.21 04.02 103.21 03.95 104.21 03.88 105.21 03.81 106.21 03.73 107.21 03.64 108.21 03.55 109.21 03.66 110.21 03.57 111.21 03.47 112.21 03.36 113.21 03.25 114.21 03.13 115.21 03.22 116.21 03.28
29 Feb 2008 076.24 04.17 077.24 04.20 078.24 04.22 079.24 04.25 080.24 04.26 081.24 04.28 082.24 04.29 083.24 04.30 084.24 04.31 085.24 04.31 086.24 04.31 087.24 04.31 088.24 04.30 089.24 04.29 090.24 04.28 091.24 04.27 092.24 04.25 093.24 04.23 094.24 04.41 095.24 04.38 096.24 04.35 097.24 04.31 098.24 04.28 099.24 04.24 100.24 04.19 101.24 04.14 102.24 04.09 103.24 04.24 104.24 04.18 105.24 04.12 106.24 04.05 107.24 03.98 108.24 03.91 109.24 03.83 110.24 03.94 111.24 03.86 112.24 03.77 113.24 03.67 114.24 03.57 115.24 03.46 116.24 03.56
01 Mar 2008 076.26 04.11 077.26 04.15 078.26 04.19 079.26 04.22 080.26 04.25 081.26 04.27 082.26 04.30 083.26 04.32 084.26 04.34 085.26 04.35 086.26 04.36 087.26 04.37 088.26 04.38 089.26 04.38 090.26 04.38 091.26 04.38 092.26 04.37 093.26 04.36 094.26 04.55 095.26 04.54 096.26 04.52 097.26 04.50 098.26 04.47 099.26 04.44 100.26 04.41 101.26 04.38 102.26 04.34 103.26 04.30 104.26 04.45 105.26 04.40 106.26 04.35 107.26 04.29 108.26 04.23 109.26 04.17 110.26 04.10 111.26 04.22 112.26 04.15 113.26 04.06 114.26 03.98 115.26 03.89 116.26 03.99
02 Mar 2008 076.24 04.21 077.24 04.26 078.24 04.30 079.24 04.35 080.24 04.39 081.24 04.43 082.24 04.46 083.24 04.49 084.24 04.52 085.24 04.55 086.24 04.57 087.24 04.59 088.24 04.61 089.24 04.62 090.24 04.63 091.24 04.64 092.24 04.65 093.24 04.65 094.24 04.65 095.24 04.85 096.24 04.84 097.24 04.83 098.24 04.82 099.24 04.81 100.24 04.79 101.24 04.76 102.24 04.74 103.24 04.71 104.24 04.88 105.24 04.84 106.24 04.80 107.24 04.76 108.24 04.71 109.24 04.66 110.24 04.60 111.24 04.75 112.24 04.68 113.24 04.62 114.24 04.54 115.24 04.47
03 Mar 2008 076.24 04.14 077.24 04.20 078.24 04.26 079.24 04.31 080.24 04.36 081.24 04.41 082.24 04.45 083.24 04.50 084.24 04.54 085.24 04.57 086.24 04.61 087.24 04.64 088.24 04.67 089.24 04.70 090.24 04.72 091.24 04.74 092.24 04.76 093.24 04.77 094.24 04.78 095.24 04.99 096.24 05.00 097.24 05.00 098.24 05.00 099.24 05.00 100.24 04.99 101.24 04.98 102.24 04.97 103.24 04.95 104.24 05.13 105.24 05.11 106.24 05.08 107.24 05.05 108.24 05.02 109.24 04.98 110.24 04.94 111.24 05.09 112.24 05.04 113.24 04.99 114.24 04.93 115.24 04.87
04 Mar 2008 076.21 04.06 077.21 04.13 078.21 04.19 079.21 04.26 080.21 04.32 081.21 04.38 082.21 04.43 083.21 04.48 084.21 04.54 085.21 04.58 086.21 04.63 087.21 04.67 088.21 04.71 089.21 04.75 090.21 04.78 091.21 04.81 092.21 04.84 093.21 04.87 094.21 05.09 095.21 05.11 096.21 05.13 097.21 05.14 098.21 05.16 099.21 05.16 100.21 05.17 101.21 05.17 102.21 05.17 103.21 05.17 104.21 05.36 105.21 05.35 106.21 05.34 107.21 05.32 108.21 05.30 109.21 05.27 110.21 05.25 111.21 05.41 112.21 05.38 113.21 05.34 114.21 05.30 115.21 05.25
05 Mar 2008 076.19 03.98 077.19 04.05 078.19 04.13 079.19 04.20 080.19 04.27 081.19 04.34 082.19 04.41 083.19 04.47 084.19 04.53 085.19 04.59 086.19 04.65 087.19 04.70 088.19 04.75 089.19 04.80 090.19 04.84 091.19 04.88 092.19 04.92 093.19 04.96 094.19 05.19 095.19 05.23 096.19 05.26 097.19 05.28 098.19 05.30 099.19 05.32 100.19 05.34 101.19 05.36 102.19 05.37 103.19 05.58 104.19 05.58 105.19 05.58 106.19 05.58 107.19 05.58 108.19 05.57 109.19 05.56 110.19 05.74 111.19 05.73 112.19 05.70 113.19 05.68 114.19 05.65
06 Mar 2008 076.15 04.00 077.15 04.08 078.15 04.17 079.15 04.25 080.15 04.33 081.15 04.41 082.15 04.48 083.15 04.56 084.15 04.63 085.15 04.69 086.15 04.76 087.15 04.82 088.15 04.88 089.15 04.94 090.15 05.00 091.15 05.05 092.15 05.10 093.15 05.35 094.15 05.39 095.15 05.43 096.15 05.47 097.15 05.51 098.15 05.55 099.15 05.58 100.15 05.61 101.15 05.63 102.15 05.86 103.15 05.88 104.15 05.89 105.15 05.91 106.15 05.92 107.15 05.93 108.15 05.93 109.15 06.13 110.15 06.13 111.15 06.13 112.15 06.12 113.15 06.11 114.15 06.29
07 Mar 2008 076.11 04.07 077.11 04.17 078.11 04.26 079.11 04.35 080.11 04.44 081.11 04.52 082.11 04.61 083.11 04.69 084.11 04.77 085.11 04.85 086.11 04.92 087.11 04.99 088.11 05.06 089.11 05.13 090.11 05.20 091.11 05.46 092.11 05.52 093.11 05.58 094.11 05.63 095.11 05.69 096.11 05.74 097.11 05.79 098.11 05.83 099.11 05.87 100.11 05.91 101.11 06.15 102.11 06.19 103.11 06.22 104.11 06.25 105.11 06.27 106.11 06.30 107.11 06.32 108.11 06.54 109.11 06.55 110.11 06.56 111.11 06.57 112.11 06.57 113.11 06.77 114.11 06.77
08 Mar 2008 076.06 04.25 077.06 04.36 078.06 04.46 079.06 04.56 080.06 04.65 081.06 04.75 082.06 04.84 083.06 04.93 084.06 05.02 085.06 05.10 086.06 05.19 087.06 05.27 088.06 05.35 089.06 05.62 090.06 05.70 091.06 05.77 092.06 05.84 093.06 05.91 094.06 05.98 095.06 06.04 096.06 06.10 097.06 06.16 098.06 06.21 099.06 06.27 100.06 06.52 101.06 06.57 102.06 06.61 103.06 06.66 104.06 06.70 105.06 06.74 106.06 06.77 107.06 07.00 108.06 07.03 109.06 07.06 110.06 07.08 111.06 07.11 112.06 07.32 113.06 07.34 114.06 07.35
09 Mar 2008 076.00 04.36 077.00 04.47 078.00 04.58 079.00 04.69 080.00 04.79 081.00 04.89 082.00 04.99 083.00 05.09 084.00 05.19 085.00 05.28 086.00 05.37 087.00 05.66 088.00 05.75 089.00 05.84 090.00 05.92 091.00 06.00 092.00 06.08 093.00 06.16 094.00 06.23 095.00 06.31 096.00 06.38 097.00 06.45 098.00 06.71 099.00 06.78 100.00 06.84 101.00 06.90 102.00 06.95 103.00 07.01 104.00 07.06 105.00 07.31 106.00 07.36 107.00 07.20 108.00 07.24 109.00 07.08 110.00 07.12 111.00 06.95 112.00 06.98 113.00 06.81 114.00 06.84
10 Mar 2008 075.93 04.74 076.93 04.86 077.93 04.97 078.93 05.08 079.93 05.20 080.93 05.30 081.93 05.41 082.93 05.52 083.93 05.82 084.93 05.92 085.93 06.02 086.93 06.12 087.93 06.22 088.93 06.31 089.93 06.40 090.93 06.49 091.93 06.58 092.93 06.67 093.93 06.75 094.93 07.04 095.93 07.12 096.93 07.19 097.93 07.27 098.93 07.34 099.93 07.42 100.93 07.29 101.93 07.35 102.93 07.22 103.93 07.28 104.93 07.14 105.93 07.20 106.93 07.06 107.93 07.11 108.93 06.96 109.93 07.01 110.93 06.86 111.93 06.90 112.93 06.74 113.93 06.78
11 Mar 2008 076.06 05.02 077.06 05.15 078.06 05.27 079.06 05.39 080.06 05.50 081.06 05.82 082.06 05.93 083.06 06.05 084.06 06.16 085.06 06.27 086.06 06.37 087.06 06.48 088.06 06.58 089.06 06.68 090.06 06.78 091.06 06.88 092.06 07.18 093.06 07.27 094.06 07.37 095.06 07.26 096.06 07.35 097.06 07.23 098.06 07.32 099.06 07.20 100.06 07.08 101.06 07.16 102.06 07.04 103.06 07.12 104.06 06.99 105.06 07.06 106.06 06.93
12 Mar 2008 075.94 05.58 076.94 05.91 077.94 06.03 078.94 06.16 079.94 06.28 080.94 06.40 081.94 06.52 082.94 06.64 083.94 06.76 084.94 06.88 085.94 06.99 086.94 07.10 087.94 07.21 088.94 07.52 089.94 07.63 090.94 07.54 091.94 07.64 092.94 07.55 093.94 07.45 094.94 07.55 095.94 07.45 096.94 07.34 097.94 07.44 098.94 07.33 099.94 07.42 100.94 07.31 101.94 07.20 102.94 07.28 103.94 07.17 104.94 07.25 105.94 07.13
13 Mar 2008 075.83 06.01 076.83 06.28 077.83 06.55 078.83 06.82 079.83 06.95 080.83 07.08 081.83 07.21 082.83 07.34 083.83 07.66 084.83 07.77 085.83 07.81 086.83 08.02 087.83 07.94 088.83 07.86 089.83 07.78 090.83 07.89 091.83 07.80 092.83 07.72 093.83 07.83 094.83 07.74 095.83 07.84 096.83 07.75 097.83 07.65 098.83 07.76 099.83 07.66 100.83 07.56 101.83 07.66 102.83 07.55 103.83 07.65 104.83 07.54 105.83 07.64
14 Mar 2008 075.71 06.44 076.71 06.71 077.71 06.98 078.71 07.24 079.71 07.50 080.71 07.76 081.71 08.02 082.71 08.07 083.71 08.12 084.71 08.17 085.71 08.22 086.71 08.26 087.71 08.31 088.71 08.39 089.71 08.51 090.71 08.43 091.71 08.35 092.71 08.47 093.71 08.39 094.71 08.31 095.71 08.43 096.71 08.34 097.71 08.25 098.71 08.37 099.71 08.28 100.71 08.39 101.71 08.30 102.71 08.20 103.71 08.31 104.71 08.21 105.71 08.32
15 Mar 2008 075.60 07.11 076.60 07.37 077.60 07.64 078.60 07.90 079.60 08.15 080.60 08.21 081.60 08.46 082.60 08.52 083.60 08.56 084.60 08.61 085.60 08.66 086.60 08.70 087.60 08.94 088.60 08.98 089.60 09.00 090.60 09.05 091.60 09.05 092.60 08.98 093.60 09.11 094.60 09.03 095.60 08.96 096.60 09.08 097.60 09.00 098.60 08.92 099.60 09.04 100.60 08.96 101.60 09.08 102.60 09.00 103.60 08.92 104.60 09.03 105.60 08.94
16 Mar 2008 075.48 07.98 076.48 08.24 077.48 08.49 078.48 08.75 079.48 09.00 080.48 09.25 081.48 09.31 082.48 09.35 083.48 09.40 084.48 09.44 085.48 09.49 086.48 09.73 087.48 09.77 088.48 09.81 089.48 09.84 090.48 09.88 091.48 09.91 092.48 09.94 093.48 10.13 094.48 10.07 095.48 10.00 096.48 10.13 097.48 10.06 098.48 09.99 099.48 10.12 100.48 10.05 101.48 10.18 102.48 10.11 103.48 10.03 104.48 10.16 105.48 10.08
17 Mar 2008 075.37 09.26 076.37 09.51 077.37 09.76 078.37 10.02 079.37 10.26 080.37 10.31 081.37 10.36 082.37 10.40 083.37 10.45 084.37 10.69 085.37 10.73 086.37 10.77 087.37 10.81 088.37 10.84 089.37 10.88 090.37 10.91 091.37 11.14 092.37 11.17 093.37 11.20 094.37 11.23 095.37 11.37 096.37 11.31 097.37 11.25 098.37 11.39 099.37 11.32 100.37 11.46 101.37 11.40 102.37 11.34 103.37 11.47 104.37 11.41 105.37 11.35
18 Mar 2008 075.25 10.79 076.25 10.94 077.25 11.10 078.25 11.26 079.25 11.50 080.25 11.55 081.25 11.79 082.25 11.83 083.25 11.87 084.25 11.91 085.25 11.95 086.25 11.98 087.25 12.02 088.25 12.05 089.25 12.29 090.25 12.32 091.25 12.35 092.25 12.38 093.25 12.41 094.25 12.64 095.25 12.67 096.25 12.69 097.25 12.71 098.25 12.86 099.25 12.81 100.25 12.76 101.25 12.90 102.25 12.85 103.25 12.80 104.25 12.94 105.25 12.89
19 Mar 2008 075.14 12.25 076.14 12.41 077.14 12.47 078.14 12.71 079.14 12.95 080.14 12.99 081.14 13.03 082.14 13.07 083.14 13.10 084.14 13.14 085.14 13.17 086.14 13.21 087.14 13.44 088.14 13.47 089.14 13.50 090.14 13.53 091.14 13.56 092.14 13.79 093.14 13.82 094.14 13.85 095.14 14.08 096.14 14.10 097.14 14.08 098.14 14.24 099.14 14.20 100.14 14.15 101.14 14.31 102.14 14.26 103.14 14.22 104.14 14.38 105.14 14.34
20 Mar 2008 075.03 13.65 076.03 13.81 077.03 13.97 078.03 14.21 079.03 14.24 080.03 14.28 081.03 14.31 082.03 14.35 083.03 14.38 084.03 14.61 085.03 14.64 086.03 14.68 087.03 14.71 088.03 14.74 089.03 14.76 090.03 14.99 091.03 15.02 092.03 15.05 093.03 15.28 094.03 15.30 095.03 15.33 096.03 15.36 097.03 15.58 098.03 15.54 099.03 15.70 100.03 15.67 101.03 15.63 102.03 15.60 103.03 15.76 104.03 15.73
21 Mar 2008 084.91 15.80 085.91 15.82 086.91 16.05 087.91 16.08 088.91 16.11 089.91 16.13 090.91 16.36 091.91 16.39 092.91 16.41 093.91 16.44 094.91 16.67
22 Mar 2008 084.80 17.03 085.80 17.06 086.80 17.08 087.80 17.11 088.80 17.33 089.80 17.36 090.80 17.38 091.80 17.41 092.80 17.63 093.80 17.66 094.80 17.68
23 Mar 2008 084.69 17.68 085.69 17.71 086.69 17.93 087.69 17.95 088.69 17.97 089.69 18.00 090.69 18.22 091.69 18.24 092.69 18.27 093.69 18.49 094.69 18.51
24 Mar 2008 084.57 18.11 085.57 18.33 086.57 18.35 087.57 18.37 088.57 18.59 089.57 18.61 090.57 18.63 091.57 18.85 092.57 18.87 093.57 18.89 094.57 19.10
25 Mar 2008 084.46 18.50 085.46 18.52 086.46 18.53 087.46 18.75 088.46 18.77 089.46 18.78 090.46 19.00 091.46 19.02 092.46 19.24 093.46 19.18 094.46 19.28
26 Mar 2008 084.34 18.47 085.34 18.48 086.34 18.69 087.34 18.70 088.34 18.91 089.34 18.92 090.34 18.94 091.34 19.07 092.34 19.12 093.34 19.17 094.34 19.01
27 Mar 2008 084.23 18.23 085.23 18.43 086.23 18.44 087.23 18.44 088.23 18.65 089.23 18.65 090.23 18.64 091.23 18.61 092.23 18.77 093.23 18.72 094.23 18.65
28 Mar 2008 084.12 17.54 085.12 17.69 086.12 18.01 087.12 17.95 088.12 18.06 089.12 18.15 090.12 18.02 091.12 18.08 092.12 18.10 093.12 18.10 094.12 18.07
29 Mar 2008 084.00 16.11 085.00 16.18 086.00 16.43 087.00 16.66 088.00 16.87 089.00 17.06 090.00 17.21 091.00 17.33 092.00 17.40 093.00 17.43 094.00 17.40
30 Mar 2008 083.88 14.05 084.88 14.05 085.88 14.23 086.88 14.38 087.88 14.50 088.88 14.59 089.88 14.84 090.88 14.84 091.88 15.00 092.88 15.28 093.88 15.29
31 Mar 2008 083.77 12.14 084.77 12.09 085.77 12.22 086.77 12.32 087.77 12.39 088.77 12.42 089.77 12.41 090.77 12.56 091.77 12.45 092.77 12.48 093.77 12.63
01 Apr 2008 083.65 10.35 084.65 10.28 085.65 10.19 086.65 10.26 087.65 10.31 088.65 10.33 089.65 10.31 090.65 10.25 091.65 10.14 092.65 10.19 093.65 09.97
02 Apr 2008 083.53 08.64 084.53 08.56 085.53 08.46 086.53 08.34 087.53 08.40 088.53 08.23 089.53 08.23 090.53 08.19 091.53 08.12 092.53 08.01 093.53 07.86
03 Apr 2008 083.41 07.34 084.41 07.27 085.41 07.19 086.41 07.09 087.41 06.96 088.41 06.81 089.41 06.65 090.41 06.65 091.41 06.43 092.41 06.38 093.41 06.11
04 Apr 2008 083.29 06.14 084.29 05.89 085.29 05.82 086.29 05.74 087.29 05.64 088.29 05.52 089.29 05.48 090.29 05.53 091.29 05.58 092.29 05.63 093.29 05.67
05 Apr 2008 083.17 05.13 084.17 05.10 085.17 04.85 086.17 04.79 087.17 04.83 088.17 04.88 089.17 04.93 090.17 04.98 091.17 05.02 092.17 05.27 093.17 05.31
06 Apr 2008 083.05 04.34 084.05 04.40 085.05 04.46 086.05 04.52 087.05 04.57 088.05 04.62 089.05 04.67 090.05 04.71 091.05 04.76 092.05 04.80 093.05 04.84
07 Apr 2008 082.93 04.18 083.93 04.24 084.93 04.30 085.93 04.35 086.93 04.40 087.93 04.45 088.93 04.50 089.93 04.55 090.93 04.59 091.93 04.63 092.93 04.66
08 Apr 2008 082.81 04.01 083.81 04.07 084.81 04.13 085.81 04.19 086.81 04.24 087.81 04.29 088.81 04.34 089.81 04.38 090.81 04.42 091.81 04.46 092.81 04.50
09 Apr 2008 082.68 03.86 083.68 03.92 084.68 03.98 085.68 04.04 086.68 04.09 087.68 04.14 088.68 04.19 089.68 04.24 090.68 04.28 091.68 04.32 092.68 04.36
10 Apr 2008 082.55 03.55 083.55 03.61 084.55 03.67 085.55 03.73 086.55 03.79 087.55 03.85 088.55 03.90 089.55 03.95 090.55 03.99 091.55 04.03 092.55 04.07
11 Apr 2008 082.43 03.40 083.43 03.47 084.43 03.54 085.43 03.60 086.43 03.66 087.43 03.72 088.43 03.78 089.43 03.83 090.43 03.88 091.43 03.92 092.43 03.97
12 Apr 2008 082.30 03.24 083.30 03.31 084.30 03.39 085.30 03.46 086.30 03.52 087.30 03.59 088.30 03.65 089.30 03.70 090.30 03.76 091.30 03.81 092.30 03.86
13 Apr 2008 082.16 03.16 083.16 03.14 084.16 03.21 085.16 03.29 086.16 03.36 087.16 03.43 088.16 03.50 089.16 03.56 090.16 03.62 091.16 03.68 092.16 03.74
14 Apr 2008 082.03 03.20 083.03 03.12 084.03 03.21 085.03 03.30 086.03 03.18 087.03 03.25 088.03 03.33 089.03 03.40 090.03 03.47 091.03 03.53 092.03 03.59
15 Apr 2008 081.89 03.44 082.89 03.35 083.89 03.25 084.89 03.15 085.89 03.15 086.89 03.24 087.89 03.32 088.89 03.40 089.89 03.28 090.89 03.35 091.89 03.42
16 Apr 2008 081.76 03.47 082.76 03.39 083.76 03.31 084.76 03.22 085.76 03.33 086.76 03.23 087.76 03.13 088.76 03.16 089.76 03.25 090.76 03.33 091.76 03.41
17 Apr 2008 081.62 03.69 082.62 03.62 083.62 03.55 084.62 03.47 085.62 03.39 086.62 03.31 087.62 03.22 088.62 03.33 089.62 03.24 090.62 03.14 091.62 03.15
18 Apr 2008 081.47 03.69 082.47 03.83 083.47 03.77 084.47 03.71 085.47 03.64 086.47 03.57 087.47 03.50 088.47 03.42
19 Apr 2008 081.33 03.87 082.33 03.82 083.33 03.77 084.33 03.72 085.33 03.86 086.33 03.80 087.33 03.74 088.33 03.68 089.33 03.61 090.33 03.53 091.33 03.46
23 Aug 2008 268.74 54.66 269.74 54.66 270.74 54.66 271.74 54.66 272.74 54.66 273.74 54.66 274.74 54.66 275.74 54.66 276.74 54.66 277.74 54.66 278.74 54.66
24 Aug 2008 268.60 55.05 269.60 55.05 270.60 55.05 271.60 55.05 272.60 55.05 273.60 55.05 274.60 55.05 275.60 55.05 276.60 55.05 277.60 55.05 278.60 55.05
25 Aug 2008 268.45 55.46 269.45 55.46 270.45 55.46 271.45 55.46 272.45 55.46 273.45 55.46 274.45 55.46 275.45 55.46 276.45 55.46 277.45 55.46 278.45 55.46
26 Aug 2008 268.31 55.71 269.31 55.71 270.31 55.71 271.31 55.71 272.31 55.71 273.31 55.71 274.31 55.71 275.31 55.71 276.31 55.71 277.31 55.71 278.31 55.71
27 Aug 2008 268.18 56.18 269.18 56.18 270.18 56.18 271.18 56.18 272.18 56.18 273.18 56.18 274.18 56.18 275.18 56.18 276.18 56.18 277.18 56.18 278.18 56.18
28 Aug 2008 268.04 56.32 269.04 56.43 270.04 56.52 271.04 56.39 272.04 56.45 273.04 56.48 274.04 56.67 275.04 56.67 276.04 56.67 277.04 56.67 278.04 56.67
29 Aug 2008 267.91 56.54 268.91 56.59 269.91 56.64 270.91 56.66 271.91 56.68 272.91 56.68 273.91 56.87 274.91 56.85 275.91 57.02 276.91 56.97 277.91 57.12
30 Aug 2008 267.78 56.94 268.78 57.15 269.78 57.15 270.78 57.13 271.78 57.31 272.78 57.27 273.78 57.23 274.78 57.38 275.78 57.32 276.78 57.46 277.78 57.58
31 Aug 2008 267.65 57.85 268.65 57.82 269.65 57.97 270.65 57.92 271.65 58.06 272.65 58.00 273.65 58.11 274.65 58.05 275.65 58.11 276.65 58.11 277.65 58.11
01 Sep 2008 267.52 58.50 268.52 58.50 269.52 58.50 270.52 58.50 271.52 58.50 272.52 58.50 273.52 58.50 274.52 58.50 275.52 58.50 276.52 58.50 277.52 58.50
02 Sep 2008 267.40 58.59 268.40 58.59 269.40 58.59 270.40 58.59 271.40 58.59 272.40 58.59 273.40 58.59 274.40 58.59 275.40 58.59 276.40 58.59 277.40 58.59
03 Sep 2008 267.27 58.57 268.27 58.57 269.27 58.57 270.27 58.57 271.27 58.57 272.27 58.57 273.27 58.57 274.27 58.57 275.27 58.57 276.27 58.57 277.27 58.57
04 Sep 2008 267.15 58.45 268.15 58.45 269.15 58.45 270.15 58.45 271.15 58.45 272.15 58.45 273.15 58.45 274.15 58.45 275.15 58.45 276.15 58.45 277.15 58.45
05 Sep 2008 267.03 58.03 268.03 58.03 269.03 58.03 270.03 58.03 271.03 58.03 272.03 58.03 273.03 58.03 274.03 58.03 275.03 58.03 276.03 58.03 277.03 58.03
06 Sep 2008 266.90 57.56 267.90 57.56 268.90 57.56 269.90 57.56 270.90 57.56 271.90 57.56 272.90 57.56 273.90 57.56 274.90 57.56 275.90 57.56 276.90 57.56
07 Sep 2008 266.79 57.07 267.79 57.07 268.79 57.07 269.79 57.07 270.79 57.07 271.79 57.07 272.79 57.07 273.79 57.07 274.79 57.07 275.79 57.07 276.79 57.07
08 Sep 2008 266.67 56.57 267.67 56.57 268.67 56.57 269.67 56.57 270.67 56.57 271.67 56.57 272.67 56.57 273.67 56.57 274.67 56.57 275.67 56.57 276.67 56.57
09 Sep 2008 266.55 56.08 267.55 56.08 268.55 56.08 269.55 56.08 270.55 56.08 271.55 56.08 272.55 56.08 273.55 56.08 274.55 56.08 275.55 56.08 276.55 56.08
10 Sep 2008 266.43 55.62 267.43 55.62 268.43 55.62 269.43 55.62 270.43 55.62 271.43 55.62 272.43 55.62 273.43 55.62 274.43 55.62 275.43 55.62 276.43 55.62
11 Sep 2008 266.32 55.19 267.32 55.19 268.32 55.19 269.32 55.19 270.32 55.19 271.32 55.19 272.32 55.19 273.32 55.19 274.32 55.19 275.32 55.19 276.32 55.19
12 Sep 2008 266.20 54.98 267.20 54.98 268.20 54.98 269.20 54.98 270.20 54.98 271.20 54.98 272.20 54.98 273.20 54.98 274.20 54.98 275.20 54.98 276.20 54.98
13 Sep 2008 266.09 54.60 267.09 54.60 268.09 54.60 269.09 54.60 270.09 54.60 271.09 54.60 272.09 54.60 273.09 54.60 274.09 54.60 275.09 54.60 276.09 54.60
14 Sep 2008 265.97 54.44 266.97 54.44 267.97 54.44 268.97 54.44 269.97 54.44 270.97 54.44 271.97 54.44 272.97 54.44 273.97 54.44 274.97 54.44 275.97 54.44
15 Sep 2008 265.86 54.11 266.86 54.11 267.86 54.11 268.86 54.11 269.86 54.11 270.86 54.11 271.86 54.11 272.86 54.11 273.86 54.11 274.86 54.11 275.86 54.11
16 Sep 2008 265.75 54.00 266.75 54.00 267.75 54.00 268.75 54.00 269.75 54.00 270.75 54.00 271.75 54.00 272.75 54.00 273.75 54.00 274.75 54.00 275.75 54.00
17 Sep 2008 265.63 53.71 266.63 53.71 267.63 53.71 268.63 53.71 269.63 53.71 270.63 53.71 271.63 53.71 272.63 53.71 273.63 53.71 274.63 53.71 275.63 53.71
18 Sep 2008 265.52 53.63 266.52 53.63 267.52 53.63 268.52 53.63 269.52 53.63 270.52 53.63 271.52 53.63 272.52 53.63 273.52 53.63 274.52 53.63 275.52 53.63
19 Sep 2008 265.41 53.57 266.41 53.57 267.41 53.57 268.41 53.57 269.41 53.57 270.41 53.57 271.41 53.57 272.41 53.57 273.41 53.57 274.41 53.57 275.41 53.57
20 Sep 2008 265.30 53.52 266.30 53.52 267.30 53.52 268.30 53.52 269.30 53.52 270.30 53.52 271.30 53.52 272.30 53.52 273.30 53.52 274.30 53.52 275.30 53.52
21 Sep 2008 265.18 53.48 266.18 53.48 267.18 53.48 268.18 53.48 269.18 53.48 270.18 53.48 271.18 53.48 272.18 53.48 273.18 53.48 274.18 53.48 275.18 53.48
22 Sep 2008 265.07 53.45 266.07 53.45 267.07 53.45 268.07 53.45 269.07 53.45 270.07 53.45 271.07 53.45 272.07 53.45 273.07 53.45 274.07 53.45 275.07 53.45
23 Sep 2008 254.96 53.43 255.96 53.43 256.96 53.43 257.96 53.43 258.96 53.43 259.96 53.43 260.96 53.43 261.96 53.43 262.96 53.43 263.96 53.43 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43
24 Sep 2008 254.85 53.42 255.85 53.42 256.85 53.42 257.85 53.42 258.85 53.42 259.85 53.42 260.85 53.42 261.85 53.42 262.85 53.42 263.85 53.42 264.85 53.42 265.85 53.42 266.85 53.42 267.85 53.42 268.85 53.42 269.85 53.42 270.85 53.42 271.85 53.42 272.85 53.42 273.85 53.42 274.85 53.42 275.85 53.42 276.85 53.42 277.85 53.42 278.85 53.42 279.85 53.42 280.85 53.42 281.85 53.42 282.85 53.42 283.85 53.42 284.85 53.42
25 Sep 2008 254.74 53.41 255.74 53.41 256.74 53.41 257.74 53.41 258.74 53.41 259.74 53.41 260.74 53.41 261.74 53.41 262.74 53.41 263.74 53.41 264.74 53.41 265.74 53.41 266.74 53.41 267.74 53.41 268.74 53.41 269.74 53.41 270.74 53.41 271.74 53.41 272.74 53.41 273.74 53.41 274.74 53.41 275.74 53.41 276.74 53.41 277.74 53.41 278.74 53.41 279.74 53.41 280.74 53.41 281.74 53.41 282.74 53.41 283.74 53.41 284.74 53.41
26 Sep 2008 254.62 53.40 255.62 53.40 256.62 53.40 257.62 53.40 258.62 53.40 259.62 53.40 260.62 53.40 261.62 53.40 262.62 53.40 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40
27 Sep 2008 254.51 53.40 255.51 53.40 256.51 53.40 257.51 53.40 258.51 53.40 259.51 53.40 260.51 53.40 261.51 53.40 262.51 53.40 263.51 53.40 264.51 53.40 265.51 53.40 266.51 53.40 267.51 53.40 268.51 53.40 269.51 53.40 270.51 53.40 271.51 53.40 272.51 53.40 273.51 53.40 274.51 53.40 275.51 53.40 276.51 53.40 277.51 53.40 278.51 53.40 279.51 53.40 280.51 53.40 281.51 53.40 282.51 53.40 283.51 53.40 284.51 53.40
28 Sep 2008 254.40 53.40 255.40 53.40 256.40 53.40 257.40 53.40 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40
29 Sep 2008 254.29 53.40 255.29 53.40 256.29 53.40 257.29 53.40 258.29 53.40 259.29 53.40 260.29 53.40 261.29 53.40 262.29 53.40 263.29 53.40 264.29 53.40 265.29 53.40 266.29 53.40 267.29 53.40 268.29 53.40 269.29 53.40 270.29 53.40 271.29 53.40 272.29 53.40 273.29 53.40 274.29 53.40 275.29 53.40 276.29 53.40 277.29 53.40 278.29 53.40 279.29 53.40 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40
30 Sep 2008 254.17 53.39 255.17 53.39 256.17 53.39 257.17 53.39 258.17 53.39 259.17 53.39 260.17 53.39 261.17 53.39 262.17 53.39 263.17 53.39 264.17 53.39 265.17 53.39 266.17 53.39 267.17 53.39 268.17 53.39 269.17 53.39 270.17 53.39 271.17 53.39 272.17 53.39 273.17 53.39 274.17 53.39 275.17 53.39 276.17 53.39 277.17 53.39 278.17 53.39 279.17 53.39 280.17 53.39 281.17 53.39 282.17 53.39 283.17 53.39 284.17 53.39
01 Oct 2008 254.06 53.40 255.06 53.40 256.06 53.40 257.06 53.40 258.06 53.40 259.06 53.40 260.06 53.40 261.06 53.40 262.06 53.40 263.06 53.40 264.06 53.40 265.06 53.40 266.06 53.40 267.06 53.40 268.06 53.40 269.06 53.40 270.06 53.40 271.06 53.40 272.06 53.40 273.06 53.40 274.06 53.40 275.06 53.40 276.06 53.40 277.06 53.40 278.06 53.40 279.06 53.40 280.06 53.40 281.06 53.40 282.06 53.40 283.06 53.40 284.06 53.40
02 Oct 2008 253.94 53.40 254.94 53.40 255.94 53.40 256.94 53.40 257.94 53.40 258.94 53.40 259.94 53.40 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40 271.94 53.40 272.94 53.40 273.94 53.40 274.94 53.40 275.94 53.40 276.94 53.40 277.94 53.40 278.94 53.40 279.94 53.40 280.94 53.40 281.94 53.40 282.94 53.40 283.94 53.40
03 Oct 2008 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 265.58 53.40 266.58 53.40 267.58 53.40 268.58 53.40 269.58 53.40 270.58 53.40 271.58 53.40 272.58 53.40 273.58 53.40 274.58 53.40 275.58 53.40 276.58 53.40 277.58 53.40 278.58 53.40 279.58 53.40 280.58 53.40 281.58 53.40 282.58 53.40 283.58 53.40 284.58 53.40 285.58 53.40 286.58 53.40 287.58 53.40 288.58 53.40 289.58 53.40 290.58 53.40 291.58 53.40
04 Oct 2008 253.41 53.40 254.41 53.40 255.41 53.40 256.41 53.40 257.41 53.40 258.41 53.40 259.41 53.40 260.41 53.40 261.41 53.40 262.41 53.40 263.41 53.40 264.41 53.40 265.41 53.40 266.41 53.40 267.41 53.40 268.41 53.40 269.41 53.40 270.41 53.40 271.41 53.40 272.41 53.40 273.41 53.40 274.41 53.40 275.41 53.40 276.41 53.40 277.41 53.40 278.41 53.40 279.41 53.40 280.41 53.40 281.41 53.40 282.41 53.40 283.41 53.40 284.41 53.40 285.41 53.40 286.41 53.40 287.41 53.40 288.41 53.40 289.41 53.40 290.41 53.40 291.41 53.40
05 Oct 2008 253.23 53.41 254.23 53.41 255.23 53.41 256.23 53.41 257.23 53.41 258.23 53.41 259.23 53.41 260.23 53.41 261.23 53.41 262.23 53.41 263.23 53.41 264.23 53.41 265.23 53.41 266.23 53.41 267.23 53.41 268.23 53.41 269.23 53.41 270.23 53.41 271.23 53.41 272.23 53.41 273.23 53.41 274.23 53.41 275.23 53.41 276.23 53.41 277.23 53.41 278.23 53.41 279.23 53.41 280.23 53.41 281.23 53.41 282.23 53.41 283.23 53.41 284.23 53.41 285.23 53.41 286.23 53.41 287.23 53.41 288.23 53.41 289.23 53.41 290.23 53.41 291.23 53.41
06 Oct 2008 253.04 53.42 254.04 53.42 255.04 53.42 256.04 53.42 257.04 53.42 258.04 53.42 259.04 53.42 260.04 53.42 261.04 53.42 262.04 53.42 263.04 53.42 264.04 53.42 265.04 53.42 266.04 53.42 267.04 53.42 268.04 53.42 269.04 53.42 270.04 53.42 271.04 53.42 272.04 53.42 273.04 53.42 274.04 53.42 275.04 53.42 276.04 53.42 277.04 53.42 278.04 53.42 279.04 53.42 280.04 53.42 281.04 53.42 282.04 53.42 283.04 53.42 284.04 53.42 285.04 53.42 286.04 53.42 287.04 53.42 288.04 53.42 289.04 53.42 290.04 53.42 291.04 53.42
07 Oct 2008 252.85 53.43 253.85 53.43 254.85 53.43 255.85 53.43 256.85 53.43 257.85 53.43 258.85 53.43 259.85 53.43 260.85 53.43 261.85 53.43 262.85 53.43 263.85 53.43 264.85 53.43 265.85 53.43 266.85 53.43 267.85 53.43 268.85 53.43 269.85 53.43 270.85 53.43 271.85 53.43 272.85 53.43 273.85 53.43 274.85 53.43 275.85 53.43 276.85 53.43 277.85 53.43 278.85 53.43 279.85 53.43 280.85 53.43 281.85 53.43 282.85 53.43 283.85 53.43 284.85 53.43 285.85 53.43 286.85 53.43 287.85 53.43 288.85 53.43 289.85 53.43 290.85 53.43
08 Oct 2008 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46 258.73 53.46 259.73 53.46 260.73 53.46 261.73 53.46 262.73 53.46 263.73 53.46 264.73 53.46 265.73 53.46 266.73 53.46 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46
09 Oct 2008 252.52 53.49 253.52 53.49 254.52 53.49 255.52 53.49 256.52 53.49 257.52 53.49 258.52 53.49 259.52 53.49 260.52 53.49 261.52 53.49 262.52 53.49 263.52 53.49 264.52 53.49 265.52 53.49 266.52 53.49 267.52 53.49 268.52 53.49 269.52 53.49 270.52 53.49 271.52 53.49 272.52 53.49 273.52 53.49 274.52 53.49 275.52 53.49 276.52 53.49 277.52 53.49 278.52 53.49 279.52 53.49 280.52 53.49 281.52 53.49 282.52 53.49 283.52 53.49 284.52 53.49 285.52 53.49 286.52 53.49 287.52 53.49 288.52 53.49 289.52 53.49 290.52 53.49
10 Oct 2008 252.30 53.53 253.30 53.53 254.30 53.53 255.30 53.53 256.30 53.53 257.30 53.53 258.30 53.53 259.30 53.53 260.30 53.53 261.30 53.53 262.30 53.53 263.30 53.53 264.30 53.53 265.30 53.53 266.30 53.53 267.30 53.53 268.30 53.53 269.30 53.53 270.30 53.53 271.30 53.53 272.30 53.53 273.30 53.53 274.30 53.53 275.30 53.53 276.30 53.53 277.30 53.53 278.30 53.53 279.30 53.53 280.30 53.53 281.30 53.53 282.30 53.53 283.30 53.53 284.30 53.53 285.30 53.53 286.30 53.53 287.30 53.53 288.30 53.53 289.30 53.53 290.30 53.53 291.30 53.53
11 Oct 2008 252.08 53.58 253.08 53.58 254.08 53.58 255.08 53.58 256.08 53.58 257.08 53.58 258.08 53.58 259.08 53.58 260.08 53.58 261.08 53.58 262.08 53.58 263.08 53.58 264.08 53.58 265.08 53.58 266.08 53.58 267.08 53.58 268.08 53.58 269.08 53.58 270.08 53.58 271.08 53.58 272.08 53.58 273.08 53.58 274.08 53.58 275.08 53.58 276.08 53.58 277.08 53.58 278.08 53.58 279.08 53.58 280.08 53.58 281.08 53.58 282.08 53.58 283.08 53.58 284.08 53.58 285.08 53.58 286.08 53.58 287.08 53.58 288.08 53.58 289.08 53.58 290.08 53.58 291.08 53.58
12 Oct 2008 251.83 53.64 252.83 53.64 253.83 53.64 254.83 53.64 255.83 53.64 256.83 53.64 257.83 53.64 258.83 53.64 259.83 53.64 260.83 53.64 261.83 53.64 262.83 53.64 263.83 53.64 264.83 53.64 265.83 53.64 266.83 53.64 267.83 53.64 268.83 53.64 269.83 53.64 270.83 53.64 271.83 53.64 272.83 53.64 273.83 53.64 274.83 53.64 275.83 53.64 276.83 53.64 277.83 53.64 278.83 53.64 279.83 53.64 280.83 53.64 281.83 53.64 282.83 53.64 283.83 53.64 284.83 53.64 285.83 53.64 286.83 53.64 287.83 53.64 288.83 53.64 289.83 53.64 290.83 53.64
13 Oct 2008 251.59 53.92 252.59 53.92 253.59 53.92 254.59 53.92 255.59 53.92 256.59 53.92 257.59 53.92 258.59 53.92 259.59 53.92 260.59 53.92 261.59 53.92 262.59 53.92 263.59 53.92 264.59 53.92 265.59 53.92 266.59 53.92 267.59 53.92 268.59 53.92 269.59 53.92 270.59 53.92 271.59 53.92 272.59 53.92 273.59 53.92 274.59 53.92 275.59 53.92 276.59 53.92 277.59 53.92 278.59 53.92 279.59 53.92 280.59 53.92 281.59 53.92 282.59 53.92 283.59 53.92 284.59 53.92 285.59 53.92 286.59 53.92 287.59 53.92 288.59 53.92 289.59 53.92 290.59 53.92 291.59 53.92
14 Oct 2008 251.32 54.02 252.32 54.02 253.32 54.02 254.32 54.02 255.32 54.02 256.32 54.02 257.32 54.02 258.32 54.02 259.32 54.02 260.32 54.02 261.32 54.02 262.32 54.02 263.32 54.02 264.32 54.02 265.32 54.02 266.32 54.02 267.32 54.02 268.32 54.02 269.32 54.02 270.32 54.02 271.32 54.02 272.32 54.02 273.32 54.02 274.32 54.02 275.32 54.02 276.32 54.02 277.32 54.02 278.32 54.02 279.32 54.02 280.32 54.02 281.32 54.02 282.32 54.02 283.32 54.02 284.32 54.02 285.32 54.02 286.32 54.02 287.32 54.02 288.32 54.02 289.32 54.02 290.32 54.02 291.32 54.02
15 Oct 2008 251.02 47.30 252.02 47.40 253.02 53.47 254.02 54.13 255.02 54.13 256.02 54.13 257.02 54.13 258.02 54.13 259.02 54.13 260.02 54.13 261.02 54.13 262.02 54.13 263.02 54.13 264.02 54.13 265.02 54.13 266.02 54.13 267.02 54.13 268.02 54.13 269.02 54.13 270.02 54.13 271.02 54.13 272.02 54.13 273.02 54.13 274.02 54.13 275.02 54.13 276.02 54.13 277.02 54.13 278.02 54.13 279.02 54.13 280.02 54.13 281.02 54.13 282.02 54.13 283.02 54.13 284.02 54.13 285.02 54.13 286.02 54.13 287.02 54.13 288.02 54.13 289.02 54.13 290.02 54.13 291.02 54.13
16 Oct 2008 250.72 46.84 251.72 46.95 252.72 47.06 253.72 47.15 254.72 47.25 255.72 47.33 256.72 47.41 257.72 49.74 258.72 51.22 259.72 52.22 260.72 53.00 261.72 53.63 262.72 54.16 263.72 54.47 264.72 54.47 265.72 54.47 266.72 54.47 267.72 54.47 268.72 54.47 269.72 54.47 270.72 54.47 271.72 54.47 272.72 54.47 273.72 54.47 274.72 54.47 275.72 54.47 276.72 54.47 277.72 54.47 278.72 54.47 279.72 54.47 280.72 54.47 281.72 54.47 282.72 54.47 283.72 54.47 284.72 54.47 285.72 54.47 286.72 54.47 287.72 54.47 288.72 54.47 289.72 54.47 290.72 54.47 291.72 54.47 292.72 54.47
17 Oct 2008 250.40 46.34 251.40 46.45 252.40 46.56 253.40 46.66 254.40 46.75 255.40 47.04 256.40 47.13 257.40 47.21 258.40 47.28 259.40 47.55 260.40 47.61 261.40 48.47 262.40 49.62 263.40 50.53 264.40 51.28 265.40 51.94 266.40 52.51 267.40 53.01 268.40 53.47 269.40 53.89 270.40 54.27 271.40 54.63 272.40 54.63 273.40 54.63 274.40 54.63 275.40 54.63 276.40 54.63 277.40 54.63 278.40 54.63 279.40 54.63 280.40 54.63 281.40 54.63 282.40 54.63 283.40 54.63 284.40 54.63 285.40 54.63 286.40 54.63 287.40 54.63 288.40 54.63 289.40 54.63 290.40 54.63 291.40 54.63 292.40 54.63
18 Oct 2008 250.06 46.22 251.06 46.33 252.06 46.43 253.06 46.53 254.06 46.63 255.06 46.71 256.06 46.80 257.06 46.88 258.06 47.15 259.06 47.23 260.06 47.29 261.06 47.55 262.06 47.61 263.06 47.87 264.06 47.92 265.06 48.56 266.06 49.37 267.06 50.07 268.06 50.70 269.06 51.27 270.06 51.79 271.06 52.26 272.06 52.70 273.06 53.11 274.06 53.50 275.06 53.86 276.06 54.20 277.06 54.52 278.06 54.82 279.06 55.01 280.06 55.01 281.06 55.01 282.06 55.01 283.06 55.01 284.06 55.01 285.06 55.01 286.06 55.01 287.06 55.01 288.06 55.01 289.06 55.01 290.06 55.01 291.06 55.01 292.06 55.01
19 Oct 2008 249.69 46.08 250.69 46.18 251.69 46.28 252.69 46.38 253.69 46.47 254.69 46.55 255.69 46.64 256.69 46.72 257.69 46.99 258.69 47.06 259.69 47.13 260.69 47.39 261.69 47.45 262.69 47.71 263.69 47.76 264.69 48.01 265.69 48.26 266.69 48.30 267.69 48.55 268.69 49.08 269.69 49.68 270.69 50.24 271.69 50.75 272.69 51.23 273.69 51.68 274.69 52.11 275.69 52.51 276.69 52.89 277.69 53.25 278.69 53.59 279.69 53.92 280.69 54.23 281.69 54.53 282.69 54.82 283.69 55.10 284.69 55.23 285.69 55.23 286.69 55.23 287.69 55.23 288.69 55.23 289.69 55.23 290.69 55.23
20 Oct 2008 249.30 46.13 250.30 46.23 251.30 46.32 252.30 46.41 253.30 46.50 254.30 46.58 255.30 46.66 256.30 46.94 257.30 47.01 258.30 47.08 259.30 47.34 260.30 47.41 261.30 47.47 262.30 47.72 263.30 47.78 264.30 48.03 265.30 48.28 266.30 48.32 267.30 48.56 268.30 48.80 269.30 49.04 270.30 49.28 271.30 49.51 272.30 49.83 273.30 50.31 274.30 50.77 275.30 51.20 276.30 51.61 277.30 52.00 278.30 52.38 279.30 52.74 280.30 53.08 281.30 53.41 282.30 53.73 283.30 54.04 284.30 54.34 285.30 54.63 286.30 54.91 287.30 55.18 288.30 55.44 289.30 55.67 290.30 55.67 291.30 55.67
21 Oct 2008 248.88 46.39 249.88 46.48 250.88 46.56 251.88 46.64 252.88 46.72 253.88 46.80 254.88 46.88 255.88 47.15 256.88 47.22 257.88 47.28 258.88 47.55 259.88 47.61 260.88 47.66 261.88 47.92 262.88 47.97 263.88 48.22 264.88 48.47 265.88 48.52 266.88 48.76 267.88 49.00 268.88 49.24 269.88 49.48 270.88 49.71 271.88 49.94 272.88 50.17 273.88 50.40 274.88 50.63 275.88 50.85 276.88 51.19 277.88 51.57 278.88 51.94 279.88 52.30 280.88 52.65 281.88 52.98 282.88 53.30 283.88 53.62 284.88 53.92 285.88 54.22 286.88 54.50 287.88 54.78 288.88 55.06 289.88 55.32 290.88 55.59
22 Oct 2008 248.43 46.65 249.43 46.73 250.43 47.01 251.43 47.08 252.43 47.16 253.43 47.23 254.43 47.30 255.43 47.37 256.43 47.63 257.43 47.69 258.43 47.75 259.43 48.01 260.43 48.06 261.43 48.32 262.43 48.37 263.43 48.62 264.43 48.86 265.43 48.91 266.43 49.15 267.43 49.39 268.43 49.63 269.43 49.87 270.43 50.10 271.43 50.34 272.43 50.57 273.43 50.80 274.43 51.03 275.43 51.25 276.43 51.48 277.43 51.70 278.43 51.93 279.43 52.15 280.43 52.37 281.43 52.62 282.43 52.94 283.43 53.26 284.43 53.57 285.43 53.87 286.43 54.16 287.43 54.45 288.43 54.73 289.43 55.01
23 Oct 2008 247.84 47.29 248.84 47.36 249.84 47.44 250.84 47.51 251.84 47.77 252.84 47.84 253.84 47.90 254.84 47.96 255.84 48.22 256.84 48.28 257.84 48.34 258.84 48.59 259.84 48.64 260.84 48.89 261.84 48.94 262.84 49.19 263.84 49.43 264.84 49.48 265.84 49.72 266.84 49.96 267.84 50.20 268.84 50.43 269.84 50.67 270.84 50.90 271.84 51.13 272.84 51.37 273.84 51.60 274.84 51.82 275.84 52.05 276.84 52.28 277.84 52.50 278.84 52.73 279.84 52.95 280.84 53.17 281.84 53.39 282.84 53.61 283.84 53.83 284.84 54.05 285.84 54.27 286.84 54.48 287.84 54.72 288.84 54.99 289.84 55.26
24 Oct 2008 247.43 47.99 248.43 48.26 249.43 48.32 250.43 48.39 251.43 48.45 252.43 48.51 253.43 48.77 254.43 48.82 255.43 48.88 256.43 49.13 257.43 49.18 258.43 49.43 259.43 49.48 260.43 49.73 261.43 49.77 262.43 50.02 263.43 50.26 264.43 50.30 265.43 50.54 266.43 50.78 267.43 51.01 268.43 51.25 269.43 51.48 270.43 51.72 271.43 51.95 272.43 52.18 273.43 52.41 274.43 52.64 275.43 52.87 276.43 53.09 277.43 53.32 278.43 53.54 279.43 53.77 280.43 53.99 281.43 54.21 282.43 54.44 283.43 54.66 284.43 54.88 285.43 55.10 286.43 55.32 287.43 55.54 288.43 55.76 289.43 55.97
25 Oct 2008 246.87 49.05 247.87 49.11 248.87 49.17 249.87 49.23 250.87 49.29 251.87 49.54 252.87 49.59 253.87 49.64 254.87 49.89 255.87 49.94 256.87 50.19 257.87 50.23 258.87 50.48 259.87 50.52 260.87 50.76 261.87 51.00 262.87 51.04 263.87 51.28 264.87 51.52 265.87 51.76 266.87 51.99 267.87 52.22 268.87 52.46 269.87 52.69 270.87 52.92 271.87 53.15 272.87 53.38 273.87 53.61 274.87 53.84 275.87 54.06 276.87 54.29 277.87 54.52 278.87 54.74 279.87 54.97 280.87 55.19 281.87 55.41 282.87 55.64 283.87 55.86 284.87 56.08 285.87 56.30 286.87 56.53 287.87 56.75
26 Oct 2008 246.28 50.06 247.28 50.11 248.28 50.17 249.28 50.22 250.28 50.47 251.28 50.52 252.28 50.56 253.28 50.81 254.28 50.86 255.28 51.10 256.28 51.14 257.28 51.38 258.28 51.42 259.28 51.66 260.28 51.90 261.28 51.94 262.28 52.18 263.28 52.41 264.28 52.65 265.28 52.88 266.28 53.11 267.28 53.34 268.28 53.58 269.28 53.81 270.28 54.04 271.28 54.26 272.28 54.49 273.28 54.72 274.28 54.95 275.28 55.18 276.28 55.40 277.28 55.63 278.28 55.85 279.28 56.08 280.28 56.31 281.28 56.53 282.28 56.76 283.28 56.98 284.28 57.20 285.28 57.43 286.28 57.65 287.28 57.88 288.28 58.10
27 Oct 2008 245.65 51.15 246.65 51.20 247.65 51.24 248.65 51.49 249.65 51.53 250.65 51.58 251.65 51.82 252.65 51.86 253.65 52.10 254.65 52.14 255.65 52.38 256.65 52.41 257.65 52.65 258.65 52.89 259.65 52.92 260.65 53.16 261.65 53.39 262.65 53.62 263.65 53.85 264.65 54.08 265.65 54.31 266.65 54.54 267.65 54.77 268.65 55.00 269.65 55.23 270.65 55.46 271.65 55.69 272.65 55.91 273.65 56.14 274.65 56.37 275.65 56.59 276.65 56.82 277.65 57.05 278.65 57.27 279.65 57.50 280.65 57.72 281.65 57.95 282.65 58.17 283.65 58.40 284.65 58.58 285.65 58.58 286.65 58.58 287.65 58.58
28 Oct 2008 244.97 52.04 245.97 52.28 246.97 52.32 247.97 52.36 248.97 52.60 249.97 52.64 250.97 52.87 251.97 52.91 252.97 53.15 253.97 53.38 254.97 53.41 255.97 53.65 256.97 53.88 257.97 53.91 258.97 54.14 259.97 54.37 260.97 54.60 261.97 54.83 262.97 55.06 263.97 55.29 264.97 55.52 265.97 55.74 266.97 55.97 267.97 56.20 268.97 56.42 269.97 56.65 270.97 56.88 271.97 57.10 272.97 57.33 273.97 57.55 274.97 57.78 275.97 58.01 276.97 58.23 277.97 58.46 278.97 58.58 279.97 58.58 280.97 58.58 281.97 58.58 282.97 58.58 283.97 58.58 284.97 58.58 285.97 58.58 286.97 58.58
29 Oct 2008 244.24 53.04 245.24 53.08 246.24 53.31 247.24 53.35 248.24 53.58 249.24 53.61 250.24 53.85 251.24 54.08 252.24 54.11 253.24 54.34 254.24 54.57 255.24 54.59 256.24 54.82 257.24 55.05 258.24 55.28 259.24 55.50 260.24 55.73 261.24 55.95 262.24 56.18 263.24 56.40 264.24 56.63 265.24 56.85 266.24 57.08 267.24 57.30 268.24 57.53 269.24 57.75 270.24 57.98 271.24 58.20 272.24 58.42 273.24 58.47 274.24 58.47 275.24 58.47 276.24 58.47 277.24 58.47 278.24 58.47 279.24 58.47 280.24 58.47 281.24 58.47 282.24 58.47 283.24 58.47 284.24 58.47 285.24 58.47 286.24 58.47
30 Oct 2008 243.47 53.70 244.47 53.93 245.47 54.16 246.47 54.19 247.47 54.42 248.47 54.44 249.47 54.67 250.47 54.89 251.47 55.12 252.47 55.14 253.47 55.37 254.47 55.59 255.47 55.81 256.47 56.04 257.47 56.26 258.47 56.48 259.47 56.70 260.47 56.92 261.47 57.14 262.47 57.37 263.47 57.59 264.47 57.81 265.47 58.03 266.47 58.07 267.47 58.07 268.47 58.07 269.47 58.07 270.47 58.07 271.47 58.07 272.47 58.07 273.47 58.07 274.47 58.07 275.47 58.07 276.47 58.07 277.47 58.07 278.47 58.07 279.47 58.07 280.47 58.07 281.47 58.07 282.47 58.07 283.47 58.07 284.47 58.07 285.47 58.07 286.47 58.07
31 Oct 2008 243.94 54.66 244.94 54.68 245.94 54.90 246.94 55.12 247.94 55.14 248.94 55.36 249.94 55.58 250.94 55.80 251.94 56.02 252.94 56.23 253.94 56.45 254.94 56.67 255.94 56.89 256.94 57.10 257.94 57.32 258.94 57.54 259.94 57.61 260.94 57.61 261.94 57.61 262.94 57.61 263.94 57.61 264.94 57.61 265.94 57.61 266.94 57.61 267.94 57.61 268.94 57.61 269.94 57.61 270.94 57.61 271.94 57.61 272.94 57.61 273.94 57.61 274.94 57.61 275.94 57.61 276.94 57.61 277.94 57.61 278.94 57.61 279.94 57.61 280.94 57.61 281.94 57.61 282.94 57.61 283.94 57.61 284.94 57.61
01 Nov 2008 243.75 55.17 244.75 55.44 245.75 55.70 246.75 55.96 247.75 56.21 248.75 56.46 249.75 56.71 250.75 56.95 251.75 57.12 252.75 57.12 253.75 57.12 254.75 57.12 255.75 57.12 256.75 57.12 257.75 57.12 258.75 57.12 259.75 57.12 260.75 57.12 261.75 57.12 262.75 57.12 263.75 57.12 264.75 57.12 265.75 57.12 266.75 57.12 267.75 57.12 268.75 57.12 269.75 57.12 270.75 57.12 271.75 57.12 272.75 57.12 273.75 57.12 274.75 57.12 275.75 57.12 276.75 57.12 277.75 57.12 278.75 57.12 279.75 57.12 280.75 57.12 281.75 57.12 282.75 57.12 283.75 57.12 284.75 57.12
02 Nov 2008 243.56 56.62 244.56 56.62 245.56 56.62 246.56 56.62 247.56 56.62 248.56 56.62 249.56 56.62 250.56 56.62 251.56 56.62 252.56 56.62 253.56 56.62 254.56 56.62 255.56 56.62 256.56 56.62 257.56 56.62 258.56 56.62 259.56 56.62 260.56 56.62 261.56 56.62 262.56 56.62 263.56 56.62 264.56 56.62 265.56 56.62 266.56 56.62 267.56 56.62 268.56 56.62 269.56 56.62 270.56 56.62 271.56 56.62 272.56 56.62 273.56 56.62 274.56 56.62 275.56 56.62 276.56 56.62 277.56 56.62 278.56 56.62 279.56 56.62 280.56 56.62 281.56 56.62 282.56 56.62 283.56 56.62 284.56 56.62
03 Nov 2008 244.07 56.13 245.07 56.13 246.07 56.13 247.07 56.13 248.07 56.13 249.07 56.13 250.07 56.13 251.07 56.13 252.07 56.13 253.07 56.13 254.07 56.13 255.07 56.13 256.07 56.13 257.07 56.13 258.07 56.13 259.07 56.13 260.07 56.13 261.07 56.13 262.07 56.13 263.07 56.13 264.07 56.13 265.07 56.13 266.07 56.13 267.07 56.13 268.07 56.13 269.07 56.13 270.07 56.13 271.07 56.13 272.07 56.13 273.07 56.13 274.07 56.13 275.07 56.13 276.07 56.13 277.07 56.13 278.07 56.13 279.07 56.13 280.07 56.13 281.07 56.13 282.07 56.13 283.07 56.13 284.07 56.13
04 Nov 2008 243.86 55.66 244.86 55.66 245.86 55.66 246.86 55.66 247.86 55.66 248.86 55.66 249.86 55.66 250.86 55.66 251.86 55.66 252.86 55.66 253.86 55.66 254.86 55.66 255.86 55.66 256.86 55.66 257.86 55.66 258.86 55.66 259.86 55.66 260.86 55.66 261.86 55.66 262.86 55.66 263.86 55.66 264.86 55.66 265.86 55.66 266.86 55.66 267.86 55.66 268.86 55.66 269.86 55.66 270.86 55.66 271.86 55.66 272.86 55.66 273.86 55.66 274.86 55.66 275.86 55.66 276.86 55.66 277.86 55.66 278.86 55.66 279.86 55.66 280.86 55.66 281.86 55.66 282.86 55.66 283.86 55.66
05 Nov 2008 243.66 55.22 244.66 55.22 245.66 55.22 246.66 55.22 247.66 55.22 248.66 55.22 249.66 55.22 250.66 55.22 251.66 55.22 252.66 55.22 253.66 55.22 254.66 55.22 255.66 55.22 256.66 55.22 257.66 55.22 258.66 55.22 259.66 55.22 260.66 55.22 261.66 55.22 262.66 55.22 263.66 55.22 264.66 55.22 265.66 55.22 266.66 55.22 267.66 55.22 268.66 55.22 269.66 55.22 270.66 55.22 271.66 55.22 272.66 55.22 273.66 55.22 274.66 55.22 275.66 55.22 276.66 55.22 277.66 55.22 278.66 55.22 279.66 55.22 280.66 55.22 281.66 55.22 282.66 55.22 283.66 55.22
06 Nov 2008 244.07 55.01 245.07 55.01 246.07 55.01 247.07 55.01 248.07 55.01 249.07 55.01 250.07 55.01 251.07 55.01 252.07 55.01 253.07 55.01 254.07 55.01 255.07 55.01 256.07 55.01 257.07 55.01 258.07 55.01 259.07 55.01 260.07 55.01 261.07 55.01 262.07 55.01 263.07 55.01 264.07 55.01 265.07 55.01 266.07 55.01 267.07 55.01 268.07 55.01 269.07 55.01 270.07 55.01 271.07 55.01 272.07 55.01 273.07 55.01 274.07 55.01 275.07 55.01 276.07 55.01 277.07 55.01 278.07 55.01 279.07 55.01 280.07 55.01 281.07 55.01 282.07 55.01 283.07 55.01
07 Nov 2008 243.85 54.63 244.85 54.63 245.85 54.63 246.85 54.63 247.85 54.63 248.85 54.63 249.85 54.63 250.85 54.63 251.85 54.63 252.85 54.63 253.85 54.63 254.85 54.63 255.85 54.63 256.85 54.63 257.85 54.63 258.85 54.63 259.85 54.63 260.85 54.63 261.85 54.63 262.85 54.63 263.85 54.63 264.85 54.63 265.85 54.63 266.85 54.63 267.85 54.63 268.85 54.63 269.85 54.63 270.85 54.63 271.85 54.63 272.85 54.63 273.85 54.63 274.85 54.63 275.85 54.63 276.85 54.63 277.85 54.63 278.85 54.63 279.85 54.63 280.85 54.63 281.85 54.63 282.85 54.63
08 Nov 2008 243.62 54.47 244.62 54.47 245.62 54.47 246.62 54.47 247.62 54.47 248.62 54.47 249.62 54.47 250.62 54.47 251.62 54.47 252.62 54.47 253.62 54.47 254.62 54.47 255.62 54.47 256.62 54.47 257.62 54.47 258.62 54.47 259.62 54.47 260.62 54.47 261.62 54.47 262.62 54.47 263.62 54.47 264.62 54.47 265.62 54.47 266.62 54.47 267.62 54.47 268.62 54.47 269.62 54.47 270.62 54.47 271.62 54.47 272.62 54.47 273.62 54.47 274.62 54.47 275.62 54.47 276.62 54.47 277.62 54.47 278.62 54.47 279.62 54.47 280.62 54.47 281.62 54.47 282.62 54.47
09 Nov 2008 243.14 54.13 244.14 54.13 245.14 54.13 246.14 54.13 247.14 54.13 248.14 54.13 249.14 54.13 250.14 54.13 251.14 54.13 252.14 54.13 253.14 54.13 254.14 54.13 255.14 54.13 256.14 54.13 257.14 54.13 258.14 54.13 259.14 54.13 260.14 54.13 261.14 54.13 262.14 54.13 263.14 54.13 264.14 54.13 265.14 54.13 266.14 54.13 267.14 54.13 268.14 54.13 269.14 54.13 270.14 54.13 271.14 54.13 272.14 54.13 273.14 54.13 274.14 54.13 275.14 54.13 276.14 54.13 277.14 54.13 278.14 54.13 279.14 54.13 280.14 54.13 281.14 54.13 282.14 54.13
10 Nov 2008 242.89 54.02 243.89 54.02 244.89 54.02 245.89 54.02 246.89 54.02 247.89 54.02 248.89 54.02 249.89 54.02 250.89 54.02 251.89 54.02 252.89 54.02 253.89 54.02 254.89 54.02 255.89 54.02 256.89 54.02 257.89 54.02 258.89 54.02 259.89 54.02 260.89 54.02 261.89 54.02 262.89 54.02 263.89 54.02 264.89 54.02 265.89 54.02 266.89 54.02 267.89 54.02 268.89 54.02 269.89 54.02 270.89 54.02 271.89 54.02 272.89 54.02 273.89 54.02 274.89 54.02 275.89 54.02 276.89 54.02 277.89 54.02 278.89 54.02 279.89 54.02 280.89 54.02 281.89 54.02
11 Nov 2008 242.45 53.92 243.45 53.92 244.45 53.92 245.45 53.92 246.45 53.92 247.45 53.92 248.45 53.92 249.45 53.92 250.45 53.92 251.45 53.92 252.45 53.92 253.45 53.92 254.45 53.92 255.45 53.92 256.45 53.92 257.45 53.92 258.45 53.92 259.45 53.92 260.45 53.92 261.45 53.92 262.45 53.92 263.45 53.92 264.45 53.92 265.45 53.92 266.45 53.92 267.45 53.92 268.45 53.92 269.45 53.92 270.45 53.92 271.45 53.92 272.45 53.92 273.45 53.92 274.45 53.92 275.45 53.92 276.45 53.92 277.45 53.92 278.45 53.92 279.45 53.92 280.45 53.92 281.45 53.92 282.45 53.92
12 Nov 2008 242.18 53.64 243.18 53.64 244.18 53.64 245.18 53.64 246.18 53.64 247.18 53.64 248.18 53.64 249.18 53.64 250.18 53.64 251.18 53.64 252.18 53.64 253.18 53.64 254.18 53.64 255.18 53.64 256.18 53.64 257.18 53.64 258.18 53.64 259.18 53.64 260.18 53.64 261.18 53.64 262.18 53.64 263.18 53.64 264.18 53.64 265.18 53.64 266.18 53.64 267.18 53.64 268.18 53.64 269.18 53.64 270.18 53.64 271.18 53.64 272.18 53.64 273.18 53.64 274.18 53.64 275.18 53.64 276.18 53.64 277.18 53.64 278.18 53.64 279.18 53.64 280.18 53.64 281.18 53.64 282.18 53.64
13 Nov 2008 241.90 53.58 242.90 53.58 243.90 53.58 244.90 53.58 245.90 53.58 246.90 53.58 247.90 53.58 248.90 53.58 249.90 53.58 250.90 53.58 251.90 53.58 252.90 53.58 253.90 53.58 254.90 53.58 255.90 53.58 256.90 53.58 257.90 53.58 258.90 53.58 259.90 53.58 260.90 53.58 261.90 53.58 262.90 53.58 263.90 53.58 264.90 53.58 265.90 53.58 266.90 53.58 267.90 53.58 268.90 53.58 269.90 53.58 270.90 53.58 271.90 53.58 272.90 53.58 273.90 53.58 274.90 53.58 275.90 53.58 276.90 53.58 277.90 53.58 278.90 53.58 279.90 53.58 280.90 53.58 281.90 53.58
14 Nov 2008 241.02 53.53 242.02 53.53 243.02 53.53 244.02 53.53 245.02 53.53 246.02 53.53 247.02 53.53 248.02 53.53 249.02 53.53 250.02 53.53 251.02 53.53 252.02 53.53 253.02 53.53 254.02 53.53 255.02 53.53 256.02 53.53 257.02 53.53 258.02 53.53 259.02 53.53 260.02 53.53 261.02 53.53 262.02 53.53 263.02 53.53 264.02 53.53 265.02 53.53 266.02 53.53 267.02 53.53 268.02 53.53 269.02 53.53 270.02 53.53 271.02 53.53 272.02 53.53 273.02 53.53 274.02 53.53 275.02 53.53 276.02 53.53 277.02 53.53 278.02 53.53 279.02 53.53 280.02 53.53 281.02 53.53 282.02 53.53
15 Nov 2008 240.71 53.49 241.71 53.49 242.71 53.49 243.71 53.49 244.71 53.49 245.71 53.49 246.71 53.49 247.71 53.49 248.71 53.49 249.71 53.49 250.71 53.49 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49 262.71 53.49 263.71 53.49 264.71 53.49 265.71 53.49 266.71 53.49 267.71 53.49 268.71 53.49 269.71 53.49 270.71 53.49 271.71 53.49 272.71 53.49 273.71 53.49 274.71 53.49 275.71 53.49 276.71 53.49 277.71 53.49 278.71 53.49 279.71 53.49 280.71 53.49 281.71 53.49
16 Nov 2008 240.40 53.46 241.40 53.46 242.40 53.46 243.40 53.46 244.40 53.46 245.40 53.46 246.40 53.46 247.40 53.46 248.40 53.46 249.40 53.46 250.40 53.46 251.40 53.46 252.40 53.46 253.40 53.46 254.40 53.46 255.40 53.46 256.40 53.46 257.40 53.46 258.40 53.46 259.40 53.46 260.40 53.46 261.40 53.46 262.40 53.46 263.40 53.46 264.40 53.46 265.40 53.46 266.40 53.46 267.40 53.46 268.40 53.46 269.40 53.46 270.40 53.46 271.40 53.46 272.40 53.46 273.40 53.46 274.40 53.46 275.40 53.46 276.40 53.46 277.40 53.46 278.40 53.46 279.40 53.46 280.40 53.46 281.40 53.46
17 Nov 2008 239.16 53.44 240.16 53.44 241.16 53.44 242.16 53.44 243.16 53.44 244.16 53.44 245.16 53.44 246.16 53.44 247.16 53.44 248.16 53.44 249.16 53.44 250.16 53.44 251.16 53.44 252.16 53.44 253.16 53.44 254.16 53.44 255.16 53.44 256.16 53.44 257.16 53.44 258.16 53.44 259.16 53.44 260.16 53.44 261.16 53.44 262.16 53.44 263.16 53.44 264.16 53.44 265.16 53.44 266.16 53.44 267.16 53.44 268.16 53.44 269.16 53.44 270.16 53.44 271.16 53.44 272.16 53.44 273.16 53.44 274.16 53.44 275.16 53.44 276.16 53.44 277.16 53.44 278.16 53.44 279.16 53.44 280.16 53.44 281.16 53.44 282.16 53.44
18 Nov 2008 238.81 53.42 239.81 53.42 240.81 53.42 241.81 53.42 242.81 53.42 243.81 53.42 244.81 53.42 245.81 53.42 246.81 53.42 247.81 53.42 248.81 53.42 249.81 53.42 250.81 53.42 251.81 53.42 252.81 53.42 253.81 53.42 254.81 53.42 255.81 53.42 256.81 53.42 257.81 53.42 258.81 53.42 259.81 53.42 260.81 53.42 261.81 53.42 262.81 53.42 263.81 53.42 264.81 53.42 265.81 53.42 266.81 53.42 267.81 53.42 268.81 53.42 269.81 53.42 270.81 53.42 271.81 53.42 272.81 53.42 273.81 53.42 274.81 53.42 275.81 53.42 276.81 53.42 277.81 53.42 278.81 53.42 279.81 53.42 280.81 53.42 281.81 53.42
19 Nov 2008 238.44 53.41 239.44 53.41 240.44 53.41 241.44 53.41 242.44 53.41 243.44 53.41 244.44 53.41 245.44 53.41 246.44 53.41 247.44 53.41 248.44 53.41 249.44 53.41 250.44 53.41 251.44 53.41 252.44 53.41 253.44 53.41 254.44 53.41 255.44 53.41 256.44 53.41 257.44 53.41 258.44 53.41 259.44 53.41 260.44 53.41 261.44 53.41 262.44 53.41 263.44 53.41 264.44 53.41 265.44 53.41 266.44 53.41 267.44 53.41 268.44 53.41 269.44 53.41 270.44 53.41 271.44 53.41 272.44 53.41 273.44 53.41 274.44 53.41 275.44 53.41 276.44 53.41 277.44 53.41 278.44 53.41 279.44 53.41 280.44 53.41 281.44 53.41
20 Nov 2008 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40 281.85 53.40
21 Nov 2008 236.44 53.40 237.44 53.40 238.44 53.40 239.44 53.40 240.44 53.40 241.44 53.40 242.44 53.40 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 263.44 53.40 264.44 53.40 265.44 53.40 266.44 53.40 267.44 53.40 268.44 53.40 269.44 53.40 270.44 53.40 271.44 53.40 272.44 53.40 273.44 53.40 274.44 53.40 275.44 53.40 276.44 53.40 277.44 53.40 278.44 53.40 279.44 53.40 280.44 53.40 281.44 53.40
22 Nov 2008 236.00 53.40 237.00 53.40 238.00 53.40 239.00 53.40 240.00 53.40 241.00 53.40 242.00 53.40 243.00 53.40 244.00 53.40 245.00 53.40 246.00 53.40 247.00 53.40 248.00 53.40 249.00 53.40 250.00 53.40 251.00 53.40 252.00 53.40 253.00 53.40 254.00 53.40 255.00 53.40 256.00 53.40 257.00 53.40 258.00 53.40 259.00 53.40 260.00 53.40 261.00 53.40 262.00 53.40 263.00 53.40 264.00 53.40 265.00 53.40 266.00 53.40 267.00 53.40 268.00 53.40 269.00 53.40 270.00 53.40 271.00 53.40 272.00 53.40 273.00 53.40 274.00 53.40 275.00 53.40 276.00 53.40 277.00 53.40 278.00 53.40 279.00 53.40 280.00 53.40 281.00 53.40
23 Nov 2008 233.86 53.40 234.86 53.40 235.86 53.40 236.86 53.40 237.86 53.40 238.86 53.40 239.86 53.40 240.86 53.40 241.86 53.40 242.86 53.40 243.86 53.40 244.86 53.40 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40 256.86 53.40 257.86 53.40 258.86 53.40 259.86 53.40 260.86 53.40 261.86 53.40 262.86 53.40 263.86 53.40 264.86 53.40 265.86 53.40 266.86 53.40 267.86 53.40 268.86 53.40 269.86 53.40 270.86 53.40 271.86 53.40 272.86 53.40 273.86 53.40 274.86 53.40 275.86 53.40 276.86 53.40 277.86 53.40 278.86 53.40 279.86 53.40 280.86 53.40 281.86 53.40
24 Nov 2008 233.37 53.39 234.37 53.39 235.37 53.39 236.37 53.39 237.37 53.39 238.37 53.39 239.37 53.39 240.37 53.39 241.37 53.39 242.37 53.39 243.37 53.39 244.37 53.39 245.37 53.39 246.37 53.39 247.37 53.39 248.37 53.39 249.37 53.39 250.37 53.39 251.37 53.39 252.37 53.39 253.37 53.39 254.37 53.39 255.37 53.39 256.37 53.39 257.37 53.39 258.37 53.39 259.37 53.39 260.37 53.39 261.37 53.39 262.37 53.39 263.37 53.39 264.37 53.39 265.37 53.39 266.37 53.39 267.37 53.39 268.37 53.39 269.37 53.39 270.37 53.39 271.37 53.39 272.37 53.39 273.37 53.39 274.37 53.39 275.37 53.39 276.37 53.39 277.37 53.39 278.37 53.39 279.37 53.39 280.37 53.39 281.37 53.39
25 Nov 2008 232.85 53.40 233.85 53.40 234.85 53.40 235.85 53.40 236.85 53.40 237.85 53.40 238.85 53.40 239.85 53.40 240.85 53.40 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 252.85 53.40 253.85 53.40 254.85 53.40 255.85 53.40 256.85 53.40 257.85 53.40 258.85 53.40 259.85 53.40 260.85 53.40 261.85 53.40 262.85 53.40 263.85 53.40 264.85 53.40 265.85 53.40 266.85 53.40 267.85 53.40 268.85 53.40 269.85 53.40 270.85 53.40 271.85 53.40 272.85 53.40 273.85 53.40 274.85 53.40 275.85 53.40 276.85 53.40 277.85 53.40 278.85 53.40 279.85 53.40 280.85 53.40
26 Nov 2008 229.92 53.40 230.92 53.40 231.92 53.40 232.92 53.40 233.92 53.40 234.92 53.40 235.92 53.40 236.92 53.40 237.92 53.40 238.92 53.40 239.92 53.40 240.92 53.40 241.92 53.40 242.92 53.40 243.92 53.40 244.92 53.40 245.92 53.40 246.92 53.40 247.92 53.40 248.92 53.40 249.92 53.40 250.92 53.40 251.92 53.40 252.92 53.40 253.92 53.40 254.92 53.40 255.92 53.40 256.92 53.40 257.92 53.40 258.92 53.40 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40
27 Nov 2008 229.32 53.40 230.32 53.40 231.32 53.40 232.32 53.40 233.32 53.40 234.32 53.40 235.32 53.40 236.32 53.40 237.32 53.40 238.32 53.40 239.32 53.40 240.32 53.40 241.32 53.40 242.32 53.40 243.32 53.40 244.32 53.40 245.32 53.40 246.32 53.40 247.32 53.40 248.32 53.40 249.32 53.40 250.32 53.40 251.32 53.40 252.32 53.40 253.32 53.40 254.32 53.40 255.32 53.40 256.32 53.40 257.32 53.40 258.32 53.40 259.32 53.40 260.32 53.40 261.32 53.40 262.32 53.40 263.32 53.40 264.32 53.40 265.32 53.40 266.32 53.40 267.32 53.40 268.32 53.40 269.32 53.40 270.32 53.40 271.32 53.40 272.32 53.40 273.32 53.40 274.32 53.40 275.32 53.40 276.32 53.40 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40
28 Nov 2008 228.68 53.40 229.68 53.40 230.68 53.40 231.68 53.40 232.68 53.40 233.68 53.40 234.68 53.40 235.68 53.40 236.68 53.40 237.68 53.40 238.68 53.40 239.68 53.40 240.68 53.40 241.68 53.40 242.68 53.40 243.68 53.40 244.68 53.40 245.68 53.40 246.68 53.40 247.68 53.40 248.68 53.40 249.68 53.40 250.68 53.40 251.68 53.40 252.68 53.40 253.68 53.40 254.68 53.40 255.68 53.40 256.68 53.40 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40
29 Nov 2008 224.82 53.01 225.82 53.01 226.82 53.01 227.82 53.01 228.82 53.01 229.82 53.01 230.82 53.01 231.82 53.01 232.82 53.01 233.82 53.01 234.82 53.01 235.82 53.01 236.82 53.01 237.82 53.01 238.82 53.01 239.82 53.01 240.82 53.01 241.82 53.01 242.82 53.01 243.82 53.01 244.82 53.01 245.82 53.01 246.82 53.01 247.82 53.01 248.82 53.01 249.82 53.01 250.82 53.01 251.82 53.01 252.82 53.01 253.82 53.01 254.82 53.01 255.82 53.01 256.82 53.01 257.82 53.01 258.82 53.01 259.82 53.01 260.82 53.01 261.82 53.01 262.82 53.01 263.82 53.01 264.82 53.01 265.82 53.01 266.82 53.01 267.82 53.01 268.82 53.01 269.82 53.01 270.82 53.01 271.82 53.01 272.82 53.01 273.82 53.01 274.82 53.01 275.82 53.01 276.82 53.01 277.82 53.01 278.82 53.01 279.82 53.01 280.82 53.01 281.82 53.01 282.82 53.01 283.82 53.01 284.82 53.01
30 Nov 2008 224.08 52.82 225.08 52.82 226.08 52.82 227.08 52.82 228.08 52.82 229.08 52.82 230.08 52.82 231.08 52.82 232.08 52.82 233.08 52.82 234.08 52.82 235.08 52.82 236.08 52.82 237.08 52.82 238.08 52.82 239.08 52.82 240.08 52.82 241.08 52.82 242.08 52.82 243.08 52.82 244.08 52.82 245.08 52.82 246.08 52.82 247.08 52.82 248.08 52.82 249.08 52.82 250.08 52.82 251.08 52.82 252.08 52.82 253.08 52.82 254.08 52.82 255.08 52.82 256.08 52.82 257.08 52.82 258.08 52.82 259.08 52.82 260.08 52.82 261.08 52.82 262.08 52.82 263.08 52.82 264.08 52.82 265.08 52.82 266.08 52.82 267.08 52.82 268.08 52.82 269.08 52.82 270.08 52.82 271.08 52.82 272.08 52.82 273.08 52.82 274.08 52.82 275.08 52.82 276.08 52.82 277.08 52.82 278.08 52.82 279.08 52.82 280.08 52.82 281.08 52.82 282.08 52.82 283.08 52.82 284.08 52.82
01 Dec 2008 223.27 52.63 224.27 52.63 225.27 52.63 226.27 52.63 227.27 52.63 228.27 52.63 229.27 52.63 230.27 52.63 231.27 52.63 232.27 52.63 233.27 52.63 234.27 52.63 235.27 52.63 236.27 52.63 237.27 52.63 238.27 52.63 239.27 52.63 240.27 52.63 241.27 52.63 242.27 52.63 243.27 52.63 244.27 52.63 245.27 52.63 246.27 52.63 247.27 52.63 248.27 52.63 249.27 52.63 250.27 52.63 251.27 52.63 252.27 52.63 253.27 52.63 254.27 52.63 255.27 52.63 256.27 52.63 257.27 52.63 258.27 52.63 259.27 52.63 260.27 52.63 261.27 52.63 262.27 52.63 263.27 52.63 264.27 52.63 265.27 52.63 266.27 52.63 267.27 52.63 268.27 52.63 269.27 52.63 270.27 52.63 271.27 52.63 272.27 52.63 273.27 52.63 274.27 52.63 275.27 52.63 276.27 52.63 277.27 52.63 278.27 52.63 279.27 52.63 280.27 52.63 281.27 52.63 282.27 52.63
02 Dec 2008 222.39 52.45 223.39 52.45 224.39 52.45 225.39 52.45 226.39 52.45 227.39 52.45 228.39 52.45 229.39 52.45 230.39 52.45 231.39 52.45 232.39 52.45 233.39 52.45 234.39 52.45 235.39 52.45 236.39 52.45 237.39 52.45 238.39 52.45 239.39 52.45 240.39 52.45 241.39 52.45 242.39 52.45 243.39 52.45 244.39 52.45 245.39 52.45 246.39 52.45 247.39 52.45 248.39 52.45 249.39 52.45 250.39 52.45 251.39 52.45 252.39 52.45 253.39 52.45 254.39 52.45 255.39 52.45 256.39 52.45 257.39 52.45 258.39 52.45 259.39 52.45 260.39 52.45 261.39 52.45 262.39 52.45 263.39 52.45 264.39 52.45 265.39 52.45 266.39 52.45 267.39 52.45 268.39 52.45 269.39 52.45 270.39 52.45 271.39 52.45 272.39 52.45 273.39 52.45 274.39 52.45 275.39 52.45 276.39 52.45 277.39 52.45 278.39 52.45 279.39 52.45 280.39 52.45 281.39 52.45 282.39 52.45
03 Dec 2008 221.43 52.28 222.43 52.28 223.43 52.28 224.43 52.28 225.43 52.28 226.43 52.28 227.43 52.28 228.43 52.28 229.43 52.28 230.43 52.28 231.43 52.28 232.43 52.28 233.43 52.28 234.43 52.28 235.43 52.28 236.43 52.28 237.43 52.28 238.43 52.28 239.43 52.28 240.43 52.28 241.43 52.28 242.43 52.28 243.43 52.28 244.43 52.28 245.43 52.28 246.43 52.28 247.43 52.28 248.43 52.28 249.43 52.28 250.43 52.28 251.43 52.28 252.43 52.28 253.43 52.28 254.43 52.28 255.43 52.28 256.43 52.28 257.43 52.28 258.43 52.28 259.43 52.28 260.43 52.28 261.43 52.28 262.43 52.28 263.43 52.28 264.43 52.28 265.43 52.28 266.43 52.28 267.43 52.28 268.43 52.28 269.43 52.28 270.43 52.28 271.43 52.28 272.43 52.28 273.43 52.28 274.43 52.28 275.43 52.28 276.43 52.28 277.43 52.28 278.43 52.28 279.43 52.28 280.43 52.28
04 Dec 2008 220.38 52.12 221.38 52.12 222.38 52.12 223.38 52.12 224.38 52.12 225.38 52.12 226.38 52.12 227.38 52.12 228.38 52.12 229.38 52.12 230.38 52.12 231.38 52.12 232.38 52.12 233.38 52.12 234.38 52.12 235.38 52.12 236.38 52.12 237.38 52.12 238.38 52.12 239.38 52.12 240.38 52.12 241.38 52.12 243.38 48.03 244.38 48.31 245.38 48.58 246.38 48.84 247.38 49.09 248.38 49.32 249.38 49.55 250.38 49.77 251.38 52.12 252.38 52.12 253.38 52.12 254.38 52.12 255.38 52.12 256.38 52.12 257.38 52.12 258.38 52.12 259.38 52.12 260.38 52.12 261.38 52.12 262.38 52.12 263.38 52.12 264.38 52.12 265.38 52.12 266.38 52.12 267.38 52.12 268.38 52.12 269.38 52.12 270.38 52.12 271.38 52.12 272.38 52.12 273.38 52.12 274.38 52.12 275.38 52.12 276.38 52.12 277.38 52.12 278.38 52.12 279.38 52.12 280.38 52.12
05 Dec 2008 219.22 51.97 220.22 51.97 221.22 51.97 222.22 51.97 223.22 51.97 224.22 51.97 225.22 51.97 226.22 51.97 227.22 51.97 228.22 51.97 229.22 51.97 230.22 51.97 231.22 51.97 232.22 51.97 233.22 51.97 234.22 51.97 235.22 51.97 236.22 51.97 237.22 51.97 238.22 51.97 239.22 51.97 240.22 51.97 241.22 51.97 242.22 51.97 243.22 51.97 244.22 51.97 245.22 51.97 246.22 51.97 247.22 51.97 248.22 51.97 249.22 51.97 250.22 51.97 251.22 51.97 252.22 51.97 253.22 51.97 254.22 51.97 255.22 51.97 256.22 51.97 257.22 51.97 258.22 51.97 259.22 51.97 260.22 51.97 261.22 51.97 262.22 51.97 263.22 51.97 264.22 51.97 265.22 51.97 266.22 51.97 267.22 51.97 268.22 51.97 269.22 51.97 270.22 51.97 271.22 51.97 272.22 51.97 273.22 51.97 274.22 51.97 275.22 51.97 276.22 51.97 277.22 51.97 278.22 51.97 279.22 51.97
06 Dec 2008 217.94 51.83 218.94 51.83 219.94 51.83 220.94 51.83 221.94 51.83 222.94 51.83 223.94 51.83 224.94 51.83 225.94 51.83 226.94 51.83 227.94 51.83 228.94 51.83 229.94 51.83 230.94 51.83 231.94 51.83 232.94 51.83 233.94 51.83 234.94 51.83 235.94 51.83 236.94 51.83 237.94 51.83 238.94 51.83 239.94 51.83 240.94 51.83 241.94 51.83 242.94 51.83 243.94 51.83 244.94 51.83 245.94 51.83 246.94 51.83 247.94 51.83 248.94 51.83 249.94 51.83 250.94 51.83 251.94 51.83 252.94 51.83 253.94 51.83 254.94 51.83 255.94 51.83 256.94 51.83 257.94 51.83 258.94 51.83 259.94 51.83 260.94 51.83 261.94 51.83 262.94 51.83 263.94 51.83 264.94 51.83 265.94 51.83 266.94 51.83 267.94 51.83 268.94 51.83 269.94 51.83 270.94 51.83 271.94 51.83 272.94 51.83 273.94 51.83 274.94 51.83 275.94 51.83 276.94 51.83 277.94 51.83
07 Dec 2008 216.51 41.01 217.51 41.31 218.51 41.60 219.51 42.09 220.51 42.76 221.51 43.43 222.51 44.08 223.51 44.72 224.51 51.90 225.51 51.90 226.51 51.90 227.51 51.90 228.51 51.90 229.51 51.90 230.51 51.90 231.51 51.90 232.51 51.90 233.51 51.90 234.51 51.90 235.51 51.90 236.51 51.90 237.51 51.90 238.51 51.90 239.51 51.90 240.51 51.90 241.51 51.90 242.51 51.90 243.51 51.90 244.51 51.90 245.51 51.90 246.51 51.90 247.51 51.90 248.51 51.90 249.51 51.90 250.51 51.90 251.51 51.90 252.51 51.90 253.51 51.90 254.51 51.90 255.51 51.90 256.51 51.90 257.51 51.90 258.51 51.90 259.51 51.90 260.51 51.90 261.51 51.90 262.51 51.90 263.51 51.90 264.51 51.90 265.51 51.90 266.51 51.90 267.51 51.90 268.51 51.90 269.51 51.90 270.51 51.90 271.51 51.90 272.51 51.90 273.51 51.90 274.51 51.90 275.51 51.90 276.51 51.90
08 Dec 2008 214.91 51.80 217.91 32.15 218.91 32.39 219.91 32.62 220.91 32.86 221.91 33.09 222.91 33.52 223.91 33.94 224.91 34.55 225.91 35.15 226.91 35.74 227.91 36.32 228.91 36.88 229.91 37.44 230.91 37.98 231.91 38.51 232.91 39.02 233.91 39.53 234.91 40.01 235.91 40.49 236.91 40.95 237.91 51.80 238.91 51.80 239.91 51.80 240.91 51.80 241.91 51.80 242.91 51.80 243.91 51.80 244.91 51.80 245.91 51.80 246.91 51.80 247.91 51.80 248.91 51.80 249.91 51.80 250.91 51.80 251.91 51.80 252.91 51.80 253.91 51.80 254.91 51.80 255.91 51.80 256.91 51.80 257.91 51.80 258.91 51.80 259.91 51.80 260.91 51.80 261.91 51.80 262.91 51.80 263.91 51.80 264.91 51.80 265.91 51.80 266.91 51.80 267.91 51.80 268.91 51.80 269.91 51.80 270.91 51.80 271.91 51.80 272.91 51.80 273.91 51.80 274.91 51.80
09 Dec 2008 213.11 51.91 214.11 51.91 215.11 51.91 216.11 51.91 217.11 51.91 218.11 51.91 221.11 32.66 222.11 32.83 223.11 33.19 224.11 33.75 225.11 34.30 226.11 34.85 227.11 35.39 228.11 35.92 229.11 36.45 230.11 36.96 231.11 37.47 232.11 37.97 233.11 38.45 234.11 38.93 235.11 39.39 236.11 39.85 237.11 40.29 238.11 40.73 239.11 41.15 240.11 41.57 241.11 41.97 242.11 42.36 243.11 42.74 244.11 43.12 245.11 43.48 246.11 43.84 247.11 44.18 248.11 44.52 249.11 44.85 250.11 45.17 251.11 45.48 252.11 51.91 253.11 51.91 254.11 51.91 255.11 51.91 256.11 51.91 257.11 51.91 258.11 51.91 259.11 51.91 260.11 51.91 261.11 51.91 262.11 51.91 263.11 51.91 264.11 51.91 265.11 51.91 266.11 51.91 267.11 51.91 268.11 51.91 269.11 51.91 270.11 51.91 271.11 51.91 272.11 51.91 273.11 51.91
10 Dec 2008 213.07 30.84 214.07 30.94 215.07 31.24 216.07 31.35 217.07 31.46 218.07 31.77 219.07 31.88 220.07 32.20 221.07 32.31 222.07 32.63 223.07 33.14 224.07 33.65 225.07 34.15 226.07 34.65 227.07 35.15 228.07 35.64 229.07 36.13 230.07 36.61 231.07 37.08 232.07 37.55 233.07 38.00 234.07 38.45 235.07 38.90 236.07 39.33 237.07 39.76 238.07 40.18 239.07 40.58 240.07 40.99 241.07 41.38 242.07 41.76 243.07 42.14 244.07 42.51 245.07 42.87 246.07 43.22 247.07 43.57 248.07 43.90 249.07 44.23 250.07 44.55 251.07 44.87 252.07 45.18 253.07 45.48 254.07 45.77 255.07 46.06 256.07 48.29 257.07 50.93 258.07 52.04 259.07 52.04 260.07 52.04 261.07 52.04 262.07 52.04 263.07 52.04 264.07 52.04 265.07 52.04 266.07 52.04 267.07 52.04 268.07 52.04 269.07 52.04 270.07 52.04 271.07 52.04
11 Dec 2008 211.75 30.41 212.75 30.66 213.75 30.72 214.75 30.98 215.75 31.04 216.75 31.31 217.75 31.58 218.75 31.65 219.75 31.92 220.75 32.19 221.75 32.66 222.75 33.13 223.75 33.60 224.75 34.06 225.75 34.53 226.75 34.99 227.75 35.44 228.75 35.90 229.75 36.34 230.75 36.79 231.75 37.22 232.75 37.65 233.75 38.08 234.75 38.50 235.75 38.91 236.75 39.32 237.75 39.72 238.75 40.12 239.75 40.51 240.75 40.89 241.75 41.26 242.75 41.63 243.75 41.99 244.75 42.34 245.75 42.69 246.75 43.03 247.75 43.37 248.75 43.70 249.75 44.02 250.75 44.33 251.75 44.64 252.75 44.95 253.75 45.25 254.75 45.54 255.75 45.82 256.75 46.11 257.75 46.38 258.75 46.65 259.75 47.22 260.75 48.90 261.75 50.07 262.75 50.98 263.75 51.73 264.75 52.19 265.75 52.19 266.75 52.19 267.75 52.19 268.75 52.19
12 Dec 2008 210.09 30.19 211.09 30.21 212.09 30.43 213.09 30.65 214.09 30.68 215.09 30.91 216.09 31.14 217.09 31.38 218.09 31.61 219.09 31.85 220.09 32.28 221.09 32.72 222.09 33.15 223.09 33.59 224.09 34.02 225.09 34.45 226.09 34.88 227.09 35.31 228.09 35.73 229.09 36.15 230.09 36.57 231.09 36.98 232.09 37.39 233.09 37.79 234.09 38.19 235.09 38.58 236.09 38.97 237.09 39.36 238.09 39.74 239.09 40.11 240.09 40.48 241.09 40.84 242.09 41.20 243.09 41.55 244.09 41.90 245.09 42.24 246.09 42.58 247.09 42.91 248.09 43.23 249.09 43.55 250.09 43.87 251.09 44.18 252.09 44.48 253.09 44.78 254.09 45.07 255.09 45.36 256.09 45.65 257.09 45.93 258.09 46.20 259.09 46.47 260.09 46.74 261.09 47.00 262.09 47.26 263.09 47.52 264.09 48.40 265.09 49.28 266.09 50.04
13 Dec 2008 203.03 09.31 204.03 09.42 205.03 09.53 206.03 09.62 207.03 29.58 208.03 29.77 209.03 29.96 210.03 30.15 211.03 30.15 212.03 30.34 213.03 30.54 214.03 30.75 215.03 30.95 216.03 31.36 217.03 31.56 218.03 31.97 219.03 32.38 220.03 32.79 221.03 33.19 222.03 33.60 223.03 34.00 224.03 34.41 225.03 34.81 226.03 35.21 227.03 35.61 228.03 36.01 229.03 36.40 230.03 36.79 231.03 37.18 232.03 37.56 233.03 37.94 234.03 38.32 235.03 38.69 236.03 39.06 237.03 39.43 238.03 39.79 239.03 40.14 240.03 40.50 241.03 40.85 242.03 41.19 243.03 41.53 244.03 41.86 245.03 42.19 246.03 42.52 247.03 42.84 248.03 43.15 249.03 43.47 250.03 43.77 251.03 44.08 252.03 44.38 253.03 44.67 254.03 44.96 255.03 45.25 256.03 45.53 257.03 45.81 258.03 46.08 259.03 46.35 260.03 46.62 261.03 46.88 262.03 47.14 263.03 47.40
14 Dec 2008 199.48 10.31 200.48 10.48 201.48 10.65 202.48 29.05 203.48 29.21 204.48 29.17 205.48 29.33 206.48 29.50 207.48 29.67 208.48 29.84 209.48 30.02 210.48 30.19 211.48 30.57 212.48 30.75 213.48 30.93 214.48 31.32 215.48 31.70 216.48 32.08 217.48 32.47 218.48 32.85 219.48 33.24 220.48 33.62 221.48 34.00 222.48 34.38 223.48 34.77 224.48 35.15 225.48 35.52 226.48 35.90 227.48 36.27 228.48 36.65 229.48 37.02 230.48 37.38 231.48 37.75 232.48 38.11 233.48 38.47 234.48 38.82 235.48 39.17 236.48 39.52 237.48 39.87 238.48 40.21 239.48 40.55 240.48 40.88 241.48 41.21 242.48 41.54 243.48 41.87 244.48 42.19 245.48 42.50 246.48 42.81 247.48 43.12 248.48 43.43 249.48 43.73 250.48 44.03 251.48 44.32 252.48 44.61 253.48 44.90 254.48 45.18 255.48 45.46 256.48 45.74 257.48 46.01 258.48 46.28 259.48 46.54
15 Dec 2008 195.34 11.33 196.34 11.36 197.34 28.36 198.34 28.50 199.34 28.64 200.34 28.78 201.34 28.92 202.34 29.07 203.34 29.22 204.34 29.37 205.34 29.52 206.34 29.68 207.34 30.04 208.34 30.20 209.34 30.36 210.34 30.72 211.34 31.08 212.34 31.45 213.34 31.81 214.34 32.17 215.34 32.54 216.34 32.91 217.34 33.27 218.34 33.64 219.34 34.00 220.34 34.36 221.34 34.73 222.34 35.09 223.34 35.45 224.34 35.81 225.34 36.17 226.34 36.52 227.34 36.88 228.34 37.23 229.34 37.58 230.34 37.93 231.34 38.28 232.34 38.62 233.34 38.96 234.34 39.30 235.34 39.63 236.34 39.97 237.34 40.30 238.34 40.62 239.34 40.95 240.34 41.27 241.34 41.59 242.34 41.90 243.34 42.21 244.34 42.52 245.34 42.83 246.34 43.13 247.34 43.43 248.34 43.72 249.34 44.02 250.34 44.30 251.34 44.59 252.34 44.87 253.34 45.15 254.34 45.43 255.34 45.71
16 Dec 2008 190.53 11.95 191.53 27.69 192.53 27.81 193.53 27.93 194.53 28.05 195.53 28.17 196.53 28.30 197.53 28.43 198.53 28.57 199.53 28.90 200.53 29.04 201.53 29.18 202.53 29.52 203.53 29.66 204.53 30.00 205.53 30.15 206.53 30.49 207.53 30.84 208.53 31.19 209.53 31.54 210.53 31.88 211.53 32.23 212.53 32.58 213.53 32.93 214.53 33.28 215.53 33.63 216.53 33.98 217.53 34.33 218.53 34.68 219.53 35.03 220.53 35.38 221.53 35.72 222.53 36.07 223.53 36.41 224.53 36.75 225.53 37.09 226.53 37.43 227.53 37.77 228.53 38.11 229.53 38.44 230.53 38.77 231.53 39.10 232.53 39.43 233.53 39.75 234.53 40.07 235.53 40.39 236.53 40.71 237.53 41.03 238.53 41.34 239.53 41.65 240.53 41.95 241.53 42.26 242.53 42.56 243.53 42.86 244.53 43.16 245.53 43.45 246.53 43.74 247.53 44.03 248.53 44.32 249.53 44.60 250.53 44.88
17 Dec 2008 184.92 25.39 185.92 26.26 186.92 27.20 187.92 27.31 188.92 27.42 189.92 27.73 190.92 27.85 191.92 27.97 192.92 28.09 193.92 28.21 194.92 28.53 195.92 28.65 196.92 28.98 197.92 29.11 198.92 29.44 199.92 29.57 200.92 29.90 201.92 30.23 202.92 30.57 203.92 30.90 204.92 31.24 205.92 31.57 206.92 31.91 207.92 32.25 208.92 32.59 209.92 32.92 210.92 33.26 211.92 33.60 212.92 33.94 213.92 34.28 214.92 34.61 215.92 34.95 216.92 35.29 217.92 35.62 218.92 35.96 219.92 36.29 220.92 36.62 221.92 36.95 222.92 37.28 223.92 37.61 224.92 37.94 225.92 38.26 226.92 38.58 227.92 38.91 228.92 39.23 229.92 39.54 230.92 39.86 231.92 40.17 232.92 40.49 233.92 40.80 234.92 41.10 235.92 41.41 236.92 41.71 237.92 42.01 238.92 42.31 239.92 42.61 240.92 42.90 241.92 43.20 242.92 43.49 243.92 43.77 244.92 44.06
18 Dec 2008 180.00 25.77 181.00 26.69 182.00 26.79 183.00 27.09 184.00 27.20 185.00 27.30 186.00 27.41 187.00 27.72 188.00 27.83 189.00 27.94 190.00 28.26 191.00 28.37 192.00 28.69 193.00 28.81 194.00 29.13 195.00 29.45 196.00 29.77 197.00 30.10 198.00 30.42 199.00 30.75 200.00 31.07 201.00 31.40 202.00 31.73 203.00 32.06 204.00 32.38 205.00 32.71 206.00 33.04 207.00 33.37 208.00 33.70 209.00 34.03 210.00 34.36 211.00 34.68 212.00 35.01 213.00 35.34 214.00 35.66 215.00 35.99 216.00 36.31 217.00 36.64 218.00 36.96 219.00 37.28 220.00 37.60 221.00 37.92 222.00 38.24 223.00 38.56 224.00 38.87 225.00 39.18 226.00 39.50 227.00 39.81 228.00 40.12 229.00 40.42 230.00 40.73 231.00 41.03 232.00 41.33 233.00 41.63 234.00 41.93 235.00 42.22 236.00 42.52 237.00 42.81 238.00 43.10 178.46 24.74 179.46 25.12
19 Dec 2008 180.00 27.21 181.00 27.32 182.00 27.42 183.00 27.73 184.00 27.84 185.00 28.14 186.00 28.45 187.00 28.57 188.00 28.88 189.00 29.19 190.00 29.51 191.00 29.82 192.00 30.14 193.00 30.46 194.00 30.78 195.00 31.10 196.00 31.42 197.00 31.74 198.00 32.06 199.00 32.38 200.00 32.70 201.00 33.02 202.00 33.34 203.00 33.66 204.00 33.99 205.00 34.31 206.00 34.63 207.00 34.95 208.00 35.27 209.00 35.59 210.00 35.91 211.00 36.23 212.00 36.55 213.00 36.86 214.00 37.18 215.00 37.49 216.00 37.81 217.00 38.12 218.00 38.43 219.00 38.74 220.00 39.05 221.00 39.36 222.00 39.67 223.00 39.97 224.00 40.28 225.00 40.58 226.00 40.88 227.00 41.18 228.00 41.47 229.00 41.77 230.00 42.06 231.00 42.35 171.11 24.20 172.11 24.28 173.11 24.96 174.11 25.91 175.11 26.36 176.11 26.45 177.11 26.55 178.11 26.85 179.11 26.95
20 Dec 2008 180.00 28.37 181.00 28.67 182.00 28.98 183.00 29.29 184.00 29.60 185.00 29.91 186.00 30.23 187.00 30.54 188.00 30.85 189.00 31.17 190.00 31.48 191.00 31.80 192.00 32.11 193.00 32.43 194.00 32.75 195.00 33.06 196.00 33.38 197.00 33.70 198.00 34.01 199.00 34.33 200.00 34.65 201.00 34.96 202.00 35.28 203.00 35.60 204.00 35.91 205.00 36.23 206.00 36.54 207.00 36.85 208.00 37.17 209.00 37.48 210.00 37.79 211.00 38.10 212.00 38.41 213.00 38.72 214.00 39.02 215.00 39.33 216.00 39.63 217.00 39.94 218.00 40.24 219.00 40.54 220.00 40.84 221.00 41.13 222.00 41.43 162.97 23.76 163.97 23.84 164.97 24.12 165.97 24.56 166.97 25.39 167.97 25.98 168.97 26.27 169.97 26.36 170.97 26.46 171.97 26.75 172.97 26.85 173.97 27.14 174.97 27.24 175.97 27.54 176.97 27.65 177.97 27.95 178.97 28.25 179.97 28.36
21 Dec 2008 180.00 30.21 181.00 30.52 182.00 30.83 183.00 31.14 184.00 31.45 185.00 31.77 186.00 32.08 187.00 32.39 188.00 32.71 189.00 33.02 190.00 33.34 191.00 33.65 192.00 33.97 193.00 34.28 194.00 34.59 195.00 34.91 196.00 35.22 197.00 35.54 198.00 35.85 199.00 36.16 200.00 36.47 201.00 36.78 202.00 37.10 203.00 37.41 204.00 37.71 205.00 38.02 206.00 38.33 207.00 38.64 208.00 38.94 209.00 39.24 210.00 39.55 211.00 39.85 212.00 40.15 213.00 40.45 214.00 40.75 154.27 22.37 155.27 23.05 156.27 23.59 157.27 23.67 158.27 23.75 159.27 24.36 160.27 25.13 161.27 25.80 162.27 25.89 163.27 26.18 164.27 26.27 165.27 26.56 166.27 26.65 167.27 26.95 168.27 27.04 169.27 27.34 170.27 27.44 171.27 27.74 172.27 27.84 173.27 28.14 174.27 28.45 175.27 28.75 176.27 29.06 177.27 29.37 178.27 29.67 179.27 29.98
22 Dec 2008 180.00 32.19 181.00 32.50 182.00 32.82 183.00 33.13 184.00 33.44 185.00 33.76 186.00 34.07 187.00 34.39 188.00 34.70 189.00 35.01 190.00 35.33 191.00 35.64 192.00 35.95 193.00 36.26 194.00 36.58 195.00 36.89 196.00 37.20 197.00 37.51 198.00 37.81 199.00 38.12 200.00 38.43 201.00 38.73 202.00 39.04 203.00 39.34 204.00 39.64 205.00 39.94 145.38 20.87 146.38 21.48 147.38 22.12 148.38 22.78 149.38 23.45 150.38 23.53 151.38 23.61 152.38 24.03 153.38 24.78 154.38 25.54 155.38 25.74 156.38 26.03 157.38 26.12 158.38 26.41 159.38 26.50 160.38 26.79 161.38 26.89 162.38 27.18 163.38 27.28 164.38 27.58 165.38 27.68 166.38 27.98 167.38 28.29 168.38 28.59 169.38 28.90 170.38 29.20 171.38 29.51 172.38 29.82 173.38 30.13 174.38 30.44 175.38 30.75 176.38 31.06 177.38 31.37 178.38 31.68 179.38 31.99
23 Dec 2008 180.00 33.99 181.00 34.30 182.00 34.62 183.00 34.93 184.00 35.25 185.00 35.56 186.00 35.88 187.00 36.19 188.00 36.50 189.00 36.82 190.00 37.13 191.00 37.44 192.00 37.75 193.00 38.06 194.00 38.37 195.00 38.67 196.00 38.98 136.70 18.68 137.70 19.23 138.70 19.80 139.70 20.40 140.70 21.03 141.70 21.68 142.70 22.37 143.70 23.07 144.70 23.49 145.70 23.57 146.70 23.85 147.70 24.51 148.70 25.30 149.70 25.91 150.70 26.00 151.70 26.09 152.70 26.38 153.70 26.47 154.70 26.77 155.70 26.86 156.70 27.16 157.70 27.26 158.70 27.56 159.70 27.66 160.70 27.97 161.70 28.27 162.70 28.57 163.70 28.88 164.70 29.19 165.70 29.50 166.70 29.81 167.70 30.12 168.70 30.43 169.70 30.74 170.70 31.05 171.70 31.37 172.70 31.68 173.70 32.00 174.70 32.31 175.70 32.63 176.70 32.94 177.70 33.26 178.70 33.57 179.70 33.89
24 Dec 2008 180.00 35.66 181.00 35.97 182.00 36.29 183.00 36.61 184.00 36.92 185.00 37.24 186.00 37.55 187.00 37.86 188.00 38.18 128.58 17.22 129.58 17.28 130.58 17.56 131.58 17.68 132.58 18.03 133.58 18.61 134.58 19.24 135.58 19.90 136.58 20.60 137.58 21.33 138.58 22.10 139.58 22.90 140.58 23.71 141.58 23.99 142.58 24.08 143.58 24.73 144.58 25.62 145.58 26.14 146.58 26.23 147.58 26.33 148.58 26.62 149.58 26.72 150.58 26.82 151.58 27.12 152.58 27.42 153.58 27.52 154.58 27.83 155.58 27.93 156.58 28.24 157.58 28.55 158.58 28.86 159.58 29.17 160.58 29.48 161.58 29.80 162.58 30.11 163.58 30.43 164.58 30.74 165.58 31.06 166.58 31.38 167.58 31.69 168.58 32.01 169.58 32.33 170.58 32.65 171.58 32.97 172.58 33.29 173.58 33.61 174.58 33.93 175.58 34.25 176.58 34.57 177.58 34.89 178.58 35.21 179.58 35.52
25 Dec 2008 180.00 37.16 181.00 37.48 121.26 17.98 122.26 18.08 123.26 18.00 124.26 18.15 125.26 18.14 126.26 18.17 127.26 18.24 128.26 18.36 129.26 18.34 130.26 18.39 131.26 18.51 132.26 18.69 133.26 19.14 134.26 20.06 135.26 21.02 136.26 22.04 137.26 23.08 138.26 24.15 139.26 24.29 140.26 24.72 141.26 25.80 142.26 26.37 143.26 26.46 144.26 26.56 145.26 26.86 146.26 26.97 147.26 27.27 148.26 27.38 149.26 27.49 150.26 27.79 151.26 28.11 152.26 28.22 153.26 28.53 154.26 28.85 155.26 29.16 156.26 29.48 157.26 29.80 158.26 30.12 159.26 30.44 160.26 30.76 161.26 31.09 162.26 31.41 163.26 31.73 164.26 32.06 165.26 32.38 166.26 32.71 167.26 33.03 168.26 33.36 169.26 33.68 170.26 34.01 171.26 34.34 172.26 34.66 173.26 34.99 174.26 35.31 175.26 35.63 176.26 35.96 177.26 36.28 178.26 36.60 179.26 36.92
26 Dec 2008 114.83 19.11 115.83 19.11 116.83 19.09 117.83 19.04 118.83 19.13 119.83 19.12 120.83 19.11 121.83 19.19 122.83 19.15 123.83 19.23 124.83 19.13 125.83 19.24 126.83 19.16 127.83 19.29 128.83 19.22 129.83 19.34 130.83 19.46 131.83 19.36 132.83 19.44 133.83 19.71 134.83 20.35 135.83 22.44 136.83 24.25 137.83 24.79 138.83 25.82 139.83 26.59 140.83 26.69 141.83 27.00 142.83 27.11 143.83 27.22 144.83 27.53 145.83 27.65 146.83 27.76 147.83 28.08 148.83 28.40 149.83 28.52 150.83 28.84 151.83 29.17 152.83 29.49 153.83 29.82 154.83 30.15 155.83 30.48 156.83 30.81 157.83 31.14 158.83 31.47 159.83 31.80 160.83 32.14 161.83 32.47 162.83 32.80 163.83 33.14 164.83 33.47 165.83 33.80 166.83 34.14 167.83 34.47 168.83 34.80 169.83 35.14 170.83 35.47 171.83 35.80 172.83 36.13 173.83 36.46 174.83 36.79
27 Dec 2008 109.25 20.22 110.25 20.30 111.25 20.28 112.25 20.34 113.25 20.23 114.25 20.21 115.25 20.23 116.25 20.30 117.25 20.21 118.25 20.37 119.25 20.36 120.25 20.20 121.25 20.27 122.25 20.37 123.25 20.29 124.25 20.22 125.25 20.36 126.25 20.28 127.25 20.39 128.25 20.28 129.25 20.33 130.25 20.35 131.25 20.33 132.25 20.47 133.25 11.75 134.25 11.84 135.25 12.13 136.25 12.42 137.25 25.59 138.25 27.20 139.25 27.32 140.25 27.43 141.25 27.55 142.25 27.67 143.25 28.00 144.25 28.12 145.25 28.25 146.25 28.58 147.25 28.71 148.25 29.04 149.25 29.38 150.25 29.71 151.25 30.05 152.25 30.39 153.25 30.73 154.25 31.07 155.25 31.41 156.25 31.75 157.25 32.10 158.25 32.44 159.25 32.79 160.25 33.13 161.25 33.48 162.25 33.82 163.25 34.17 164.25 34.51 165.25 34.85 166.25 35.20 167.25 35.54 168.25 35.88 169.25 36.22
28 Dec 2008 104.46 19.94 105.46 20.17 106.46 06.78 107.46 06.89 108.46 06.99 109.46 07.10 110.46 07.40 111.46 07.51 112.46 07.61 113.46 20.99 114.46 21.01 115.46 21.12 116.46 21.11 117.46 20.99 118.46 21.14 119.46 21.16 120.46 21.03 121.46 21.13 122.46 21.04 123.46 21.14 124.46 20.99 125.46 20.99 126.46 21.12 127.46 21.17 128.46 21.13 129.46 10.51 130.46 10.78 131.46 10.85 132.46 11.12 133.46 11.18 134.46 11.44 135.46 11.70 136.46 11.95 137.46 12.00 138.46 12.25 139.46 12.49 140.46 27.79 141.46 28.12 142.46 28.26 143.46 28.40 144.46 28.54 145.46 28.89 146.46 29.03 147.46 29.38 148.46 29.73 149.46 30.08 150.46 30.43 151.46 30.79 152.46 31.14 153.46 31.50 154.46 31.85 155.46 32.21 156.46 32.57 157.46 32.93 158.46 33.29 159.46 33.65 160.46 34.01 161.46 34.36 162.46 34.72 163.46 35.08 164.46 35.43