;;File created using SAA zone 5 
24 Aug 2007 271.48 54.98 272.48 54.98 273.48 54.98 274.48 54.98 275.48 54.98 276.48 54.98 277.48 54.98 278.48 54.98 279.48 54.98 280.48 54.98 281.48 54.98
25 Aug 2007 271.23 54.60 272.23 54.60 273.23 54.60 274.23 54.60 275.23 54.60 276.23 54.60 277.23 54.60 278.23 54.60 279.23 54.60 280.23 54.60 281.23 54.60
26 Aug 2007 270.98 54.45 271.98 54.45 272.98 54.45 273.98 54.45 274.98 54.45 275.98 54.45 276.98 54.45 277.98 54.45 278.98 54.45 279.98 54.45 280.98 54.45
27 Aug 2007 270.74 54.12 271.74 54.12 272.74 54.12 273.74 54.12 274.74 54.12 275.74 54.12 276.74 54.12 277.74 54.12 278.74 54.12 279.74 54.12 280.74 54.12
28 Aug 2007 270.50 54.01 271.50 54.01 272.50 54.01 273.50 54.01 274.50 54.01 275.50 54.01 276.50 54.01 277.50 54.01 278.50 54.01 279.50 54.01 280.50 54.01
29 Aug 2007 270.27 53.92 271.27 53.92 272.27 53.92 273.27 53.92 274.27 53.92 275.27 53.92 276.27 53.92 277.27 53.92 278.27 53.92 279.27 53.92 280.27 53.92
30 Aug 2007 270.04 53.65 271.04 53.65 272.04 53.65 273.04 53.65 274.04 53.65 275.04 53.65 276.04 53.65 277.04 53.65 278.04 53.65 279.04 53.65 280.04 53.65
31 Aug 2007 269.81 53.59 270.81 53.59 271.81 53.59 272.81 53.59 273.81 53.59 274.81 53.59 275.81 53.59 276.81 53.59 277.81 53.59 278.81 53.59 279.81 53.59
01 Sep 2007 269.58 53.55 270.58 53.55 271.58 53.55 272.58 53.55 273.58 53.55 274.58 53.55 275.58 53.55 276.58 53.55 277.58 53.55 278.58 53.55 279.58 53.55
02 Sep 2007 269.36 53.51 270.36 53.51 271.36 53.51 272.36 53.51 273.36 53.51 274.36 53.51 275.36 53.51 276.36 53.51 277.36 53.51 278.36 53.51 279.36 53.51
03 Sep 2007 269.14 53.48 270.14 53.48 271.14 53.48 272.14 53.48 273.14 53.48 274.14 53.48 275.14 53.48 276.14 53.48 277.14 53.48 278.14 53.48 279.14 53.48
04 Sep 2007 268.93 53.46 269.93 53.46 270.93 53.46 271.93 53.46 272.93 53.46 273.93 53.46 274.93 53.46 275.93 53.46 276.93 53.46 277.93 53.46 278.93 53.46
05 Sep 2007 268.71 53.44 269.71 53.44 270.71 53.44 271.71 53.44 272.71 53.44 273.71 53.44 274.71 53.44 275.71 53.44 276.71 53.44 277.71 53.44 278.71 53.44
06 Sep 2007 268.50 53.43 269.50 53.43 270.50 53.43 271.50 53.43 272.50 53.43 273.50 53.43 274.50 53.43 275.50 53.43 276.50 53.43 277.50 53.43 278.50 53.43
07 Sep 2007 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42 273.29 53.42 274.29 53.42 275.29 53.42 276.29 53.42 277.29 53.42 278.29 53.42
08 Sep 2007 268.08 53.42 269.08 53.42 270.08 53.42 271.08 53.42 272.08 53.42 273.08 53.42 274.08 53.42 275.08 53.42 276.08 53.42 277.08 53.42 278.08 53.42
09 Sep 2007 267.87 53.42 268.87 53.42 269.87 53.42 270.87 53.42 271.87 53.42 272.87 53.42 273.87 53.42 274.87 53.42 275.87 53.42 276.87 53.42 277.87 53.42
10 Sep 2007 267.67 53.42 268.67 53.42 269.67 53.42 270.67 53.42 271.67 53.42 272.67 53.42 273.67 53.42 274.67 53.42 275.67 53.42 276.67 53.42 277.67 53.42
11 Sep 2007 267.46 53.42 268.46 53.42 269.46 53.42 270.46 53.42 271.46 53.42 272.46 53.42 273.46 53.42 274.46 53.42 275.46 53.42 276.46 53.42 277.46 53.42
12 Sep 2007 267.26 53.42 268.26 53.42 269.26 53.42 270.26 53.42 271.26 53.42 272.26 53.42 273.26 53.42 274.26 53.42 275.26 53.42 276.26 53.42 277.26 53.42
13 Sep 2007 267.06 53.43 268.06 53.43 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43
14 Sep 2007 266.86 53.44 267.86 53.44 268.86 53.44 269.86 53.44 270.86 53.44 271.86 53.44 272.86 53.44 273.86 53.44 274.86 53.44 275.86 53.44 276.86 53.44
15 Sep 2007 266.66 53.45 267.66 53.45 268.66 53.45 269.66 53.45 270.66 53.45 271.66 53.45 272.66 53.45 273.66 53.45 274.66 53.45 275.66 53.45 276.66 53.45
16 Sep 2007 266.46 53.47 267.46 53.47 268.46 53.47 269.46 53.47 270.46 53.47 271.46 53.47 272.46 53.47 273.46 53.47 274.46 53.47 275.46 53.47 276.46 53.47
17 Sep 2007 266.26 53.50 267.26 53.50 268.26 53.50 269.26 53.50 270.26 53.50 271.26 53.50 272.26 53.50 273.26 53.50 274.26 53.50 275.26 53.50 276.26 53.50
18 Sep 2007 266.06 53.54 267.06 53.54 268.06 53.54 269.06 53.54 270.06 53.54 271.06 53.54 272.06 53.54 273.06 53.54 274.06 53.54 275.06 53.54 276.06 53.54
19 Sep 2007 265.87 53.58 266.87 53.58 267.87 53.58 268.87 53.58 269.87 53.58 270.87 53.58 271.87 53.58 272.87 53.58 273.87 53.58 274.87 53.58 275.87 53.58
20 Sep 2007 265.67 53.64 266.67 53.64 267.67 53.64 268.67 53.64 269.67 53.64 270.67 53.64 271.67 53.64 272.67 53.64 273.67 53.64 274.67 53.64 275.67 53.64
21 Sep 2007 265.47 53.71 266.47 53.71 267.47 53.71 268.47 53.71 269.47 53.71 270.47 53.71 271.47 53.71 272.47 53.71 273.47 53.71 274.47 53.71 275.47 53.71
22 Sep 2007 265.28 53.99 266.28 53.99 267.28 53.99 268.28 53.99 269.28 53.99 270.28 53.99 271.28 53.99 272.28 53.99 273.28 53.99 274.28 53.99 275.28 53.99
23 Sep 2007 265.08 54.09 266.08 54.09 267.08 54.09 268.08 54.09 269.08 54.09 270.08 54.09 271.08 54.09 272.08 54.09 273.08 54.09 274.08 54.09 275.08 54.09
24 Sep 2007 254.88 51.46 255.88 51.66 256.88 52.02 257.88 52.45 258.88 53.07 259.88 53.82 260.88 54.22 261.88 54.22 262.88 54.22 263.88 54.22 264.88 54.22 265.88 54.22 266.88 54.22 267.88 54.22 268.88 54.22 269.88 54.22 270.88 54.22 271.88 54.22 272.88 54.22 273.88 54.22 274.88 54.22 275.88 54.22 276.88 54.22 277.88 54.22 278.88 54.22 279.88 54.22 280.88 54.22 281.88 54.22 282.88 54.22 283.88 54.22 284.88 54.22
25 Sep 2007 254.69 50.32 255.69 50.41 256.69 50.30 257.69 50.39 258.69 50.54 259.69 50.77 260.69 50.87 261.69 51.17 262.69 51.41 263.69 51.55 264.69 51.92 265.69 52.56 266.69 53.12 267.69 53.61 268.69 54.05 269.69 54.45 270.69 54.56 271.69 54.56 272.69 54.56 273.69 54.56 274.69 54.56 275.69 54.56 276.69 54.56 277.69 54.56 278.69 54.56 279.69 54.56 280.69 54.56 281.69 54.56 282.69 54.56 283.69 54.56 284.69 54.56
26 Sep 2007 254.49 49.54 255.49 49.64 256.49 49.73 257.49 49.82 258.49 49.91 259.49 49.99 260.49 50.06 261.49 50.13 262.49 50.20 263.49 50.26 264.49 50.32 265.49 50.43 266.49 50.62 267.49 50.85 268.49 50.97 269.49 51.41 270.49 51.77 271.49 52.29 272.49 52.75 273.49 53.18 274.49 53.58 275.49 53.95 276.49 54.30 277.49 54.63 278.49 54.74 279.49 54.74 280.49 54.74 281.49 54.74 282.49 54.74 283.49 54.74 284.49 54.74
27 Sep 2007 254.29 49.12 255.29 49.22 256.29 49.31 257.29 49.20 258.29 49.29 259.29 49.37 260.29 49.45 261.29 49.53 262.29 49.60 263.29 49.66 264.29 49.72 265.29 49.78 266.29 49.84 267.29 50.09 268.29 50.14 269.29 50.18 270.29 50.22 271.29 50.26 272.29 50.50 273.29 50.82 274.29 51.13 275.29 51.61 276.29 52.06 277.29 52.48 278.29 52.87 279.29 53.25 280.29 53.60 281.29 53.94 282.29 54.26 283.29 54.56 284.29 54.85
28 Sep 2007 254.10 48.67 255.10 48.77 256.10 48.86 257.10 48.95 258.10 49.04 259.10 49.12 260.10 49.20 261.10 49.27 262.10 49.34 263.10 49.41 264.10 49.48 265.10 49.54 266.10 49.60 267.10 49.65 268.10 49.70 269.10 49.75 270.10 50.00 271.10 50.04 272.10 50.08 273.10 50.12 274.10 50.36 275.10 50.39 276.10 50.62 277.10 50.65 278.10 51.00 279.10 51.44 280.10 51.85 281.10 52.24 282.10 52.61 283.10 52.97 284.10 53.31
29 Sep 2007 253.90 48.62 254.90 48.51 255.90 48.60 256.90 48.68 257.90 48.77 258.90 48.85 259.90 48.92 260.90 49.00 261.90 49.07 262.90 49.13 263.90 49.20 264.90 49.26 265.90 49.32 266.90 49.38 267.90 49.63 268.90 49.68 269.90 49.73 270.90 49.78 271.90 50.02 272.90 50.06 273.90 50.10 274.90 50.34 275.90 50.37 276.90 50.61 277.90 50.64 278.90 50.87 279.90 50.89 280.90 51.12 281.90 51.26 282.90 51.65 283.90 52.02
30 Sep 2007 253.70 48.57 254.70 48.65 255.70 48.74 256.70 48.82 257.70 48.90 258.70 48.77 259.70 48.85 260.70 48.92 261.70 48.99 262.70 49.25 263.70 49.31 264.70 49.38 265.70 49.44 266.70 49.49 267.70 49.55 268.70 49.60 269.70 49.85 270.70 49.90 271.70 49.94 272.70 50.18 273.70 50.23 274.70 50.27 275.70 50.50 276.70 50.54 277.70 50.77 278.70 50.81 279.70 51.04 280.70 51.07 281.70 51.29 282.70 51.52 283.70 51.74
01 Oct 2007 253.50 48.74 254.50 48.82 255.50 48.90 256.50 48.98 257.50 49.05 258.50 49.12 259.50 49.19 260.50 49.26 261.50 49.32 262.50 49.39 263.50 49.45 264.50 49.51 265.50 49.56 266.50 49.82 267.50 49.87 268.50 49.92 269.50 49.97 270.50 50.22 271.50 50.27 272.50 50.31 273.50 50.56 274.50 50.60 275.50 50.64 276.50 50.87 277.50 50.91 278.50 51.15 279.50 51.38 280.50 51.41 281.50 51.64 282.50 51.87 283.50 51.90
02 Oct 2007 253.30 49.36 254.30 49.23 255.30 49.30 256.30 49.37 257.30 49.44 258.30 49.51 259.30 49.58 260.30 49.64 261.30 49.70 262.30 49.96 263.30 50.02 264.30 50.08 265.30 50.13 266.30 50.18 267.30 50.24 268.30 50.49 269.30 50.53 270.30 50.58 271.30 50.83 272.30 50.87 273.30 50.91 274.30 51.16 275.30 51.20 276.30 51.44 277.30 51.47 278.30 51.71 279.30 51.75 280.30 51.98 281.30 52.21 282.30 52.24 283.30 52.48
03 Oct 2007 253.10 50.03 254.10 50.10 255.10 50.17 256.10 50.23 257.10 50.30 258.10 50.36 259.10 50.42 260.10 50.48 261.10 50.54 262.10 50.59 263.10 50.65 264.10 50.70 265.10 50.95 266.10 51.00 267.10 51.05 268.10 51.10 269.10 51.35 270.10 51.40 271.10 51.44 272.10 51.68 273.10 51.73 274.10 51.77 275.10 52.01 276.10 52.05 277.10 52.29 278.10 52.52 279.10 52.56 280.10 52.80 281.10 53.03 282.10 53.06 283.10 53.30
04 Oct 2007 252.64 50.90 253.64 50.97 254.64 51.03 255.64 51.09 256.64 51.15 257.64 51.21 258.64 51.26 259.64 51.52 260.64 51.57 261.64 51.62 262.64 51.68 263.64 51.73 264.64 51.78 265.64 52.03 266.64 52.07 267.64 52.12 268.64 52.17 269.64 52.41 270.64 52.45 271.64 52.50 272.64 52.74 273.64 52.78 274.64 53.02 275.64 53.06 276.64 53.30 277.64 53.34 278.64 53.57 279.64 53.81 280.64 53.85 281.64 54.08 282.64 54.32 283.64 54.55 284.64 54.78 285.64 55.02 286.64 55.25 287.64 55.48 288.64 55.71 289.64 55.95 290.64 56.18
05 Oct 2007 252.39 52.27 253.39 52.33 254.39 52.39 255.39 52.44 256.39 52.50 257.39 52.55 258.39 52.60 259.39 52.65 260.39 52.70 261.39 52.75 262.39 52.80 263.39 53.05 264.39 53.10 265.39 53.14 266.39 53.19 267.39 53.43 268.39 53.48 269.39 53.52 270.39 53.76 271.39 53.80 272.39 54.04 273.39 54.08 274.39 54.32 275.39 54.36 276.39 54.60 277.39 54.64 278.39 54.88 279.39 55.11 280.39 55.15 281.39 55.39 282.39 55.62 283.39 55.86 284.39 56.09 285.39 56.33 286.39 56.56 287.39 56.80 288.39 57.03 289.39 57.27 290.39 57.50
06 Oct 2007 252.12 53.63 253.12 53.68 254.12 53.73 255.12 53.78 256.12 53.83 257.12 53.88 258.12 53.93 259.12 53.98 260.12 54.23 261.12 54.27 262.12 54.32 263.12 54.36 264.12 54.41 265.12 54.65 266.12 54.69 267.12 54.73 268.12 54.98 269.12 55.02 270.12 55.06 271.12 55.30 272.12 55.34 273.12 55.58 274.12 55.61 275.12 55.85 276.12 56.09 277.12 56.13 278.12 56.37 279.12 56.60 280.12 56.64 281.12 56.88 282.12 57.12 283.12 57.35 284.12 57.59 285.12 57.83 286.12 58.06 287.12 58.30 288.12 58.53 289.12 58.77 290.12 59.01
07 Oct 2007 251.85 55.08 252.85 55.13 253.85 55.17 254.85 55.22 255.85 55.27 256.85 55.51 257.85 55.55 258.85 55.60 259.85 55.64 260.85 55.68 261.85 55.93 262.85 55.97 263.85 56.01 264.85 56.05 265.85 56.29 266.85 56.33 267.85 56.37 268.85 56.61 269.85 56.65 270.85 56.89 271.85 56.93 272.85 57.16 273.85 57.20 274.85 57.44 275.85 57.48 276.85 57.72 277.85 57.95 278.85 57.99 279.85 58.23 280.85 58.47 281.85 58.70 282.85 58.94 283.85 59.18 284.85 59.42 285.85 59.65 286.85 59.89 287.85 60.13 288.85 60.37 289.85 60.61
08 Oct 2007 251.56 56.50 252.56 56.54 253.56 56.59 254.56 56.83 255.56 56.87 256.56 56.91 257.56 56.95 258.56 56.99 259.56 57.03 260.56 57.27 261.56 57.31 262.56 57.35 263.56 57.59 264.56 57.63 265.56 57.66 266.56 57.90 267.56 57.94 268.56 57.98 269.56 58.21 270.56 58.25 271.56 58.49 272.56 58.53 273.56 58.76 274.56 59.00 275.56 59.04 276.56 59.27 277.56 59.51 278.56 59.55 279.56 59.79 280.56 60.03 281.56 60.26 282.56 60.50 283.56 60.72 284.56 60.72 285.56 60.72 286.56 60.72 287.56 60.72 288.56 60.72 289.56 60.72
09 Oct 2007 251.27 57.78 252.27 57.82 253.27 57.86 254.27 58.09 255.27 58.13 256.27 58.17 257.27 58.21 258.27 58.24 259.27 58.48 260.27 58.51 261.27 58.55 262.27 58.79 263.27 58.82 264.27 58.86 265.27 59.09 266.27 59.13 267.27 59.36 268.27 59.40 269.27 59.43 270.27 59.67 271.27 59.71 272.27 59.94 273.27 60.18 274.27 60.22 275.27 60.30 276.27 60.30 277.27 60.30 278.27 60.30 279.27 60.30 280.27 60.30 281.27 60.30 282.27 60.30 283.27 60.30 284.27 60.30 285.27 60.30 286.27 60.30 287.27 60.30 288.27 60.30 289.27 60.30
10 Oct 2007 251.05 58.85 252.05 58.89 253.05 58.92 254.05 59.15 255.05 59.18 256.05 59.22 257.05 59.25 258.05 59.48 259.05 59.51 260.05 59.55 261.05 59.76 262.05 59.76 263.05 59.76 264.05 59.76 265.05 59.76 266.05 59.76 267.05 59.76 268.05 59.76 269.05 59.76 270.05 59.76 271.05 59.76 272.05 59.76 273.05 59.76 274.05 59.76 275.05 59.76 276.05 59.76 277.05 59.76 278.05 59.76 279.05 59.76 280.05 59.76 281.05 59.76 282.05 59.76 283.05 59.76 284.05 59.76 285.05 59.76 286.05 59.76 287.05 59.76 288.05 59.76 289.05 59.76
11 Oct 2007 250.74 58.95 251.74 58.95 252.74 58.95 253.74 58.95 254.74 58.95 255.74 58.95 256.74 58.95 257.74 58.95 258.74 58.95 259.74 58.95 260.74 58.95 261.74 58.95 262.74 58.95 263.74 58.95 264.74 58.95 265.74 58.95 266.74 58.95 267.74 58.95 268.74 58.95 269.74 58.95 270.74 58.95 271.74 58.95 272.74 58.95 273.74 58.95 274.74 58.95 275.74 58.95 276.74 58.95 277.74 58.95 278.74 58.95 279.74 58.95 280.74 58.95 281.74 58.95 282.74 58.95 283.74 58.95 284.74 58.95 285.74 58.95 286.74 58.95 287.74 58.95 288.74 58.95 289.74 58.95
12 Oct 2007 250.42 58.12 251.42 58.12 252.42 58.12 253.42 58.12 254.42 58.12 255.42 58.12 256.42 58.12 257.42 58.12 258.42 58.12 259.42 58.12 260.42 58.12 261.42 58.12 262.42 58.12 263.42 58.12 264.42 58.12 265.42 58.12 266.42 58.12 267.42 58.12 268.42 58.12 269.42 58.12 270.42 58.12 271.42 58.12 272.42 58.12 273.42 58.12 274.42 58.12 275.42 58.12 276.42 58.12 277.42 58.12 278.42 58.12 279.42 58.12 280.42 58.12 281.42 58.12 282.42 58.12 283.42 58.12 284.42 58.12 285.42 58.12 286.42 58.12 287.42 58.12 288.42 58.12 289.42 58.12
13 Oct 2007 250.08 57.51 251.08 57.51 252.08 57.51 253.08 57.51 254.08 57.51 255.08 57.51 256.08 57.51 257.08 57.51 258.08 57.51 259.08 57.51 260.08 57.51 261.08 57.51 262.08 57.51 263.08 57.51 264.08 57.51 265.08 57.51 266.08 57.51 267.08 57.51 268.08 57.51 269.08 57.51 270.08 57.51 271.08 57.51 272.08 57.51 273.08 57.51 274.08 57.51 275.08 57.51 276.08 57.51 277.08 57.51 278.08 57.51 279.08 57.51 280.08 57.51 281.08 57.51 282.08 57.51 283.08 57.51 284.08 57.51 285.08 57.51 286.08 57.51 287.08 57.51 288.08 57.51 289.08 57.51
14 Oct 2007 249.75 56.73 250.75 56.73 251.75 56.73 252.75 56.73 253.75 56.73 254.75 56.73 255.75 56.73 256.75 56.73 257.75 56.73 258.75 56.73 259.75 56.73 260.75 56.73 261.75 56.73 262.75 56.73 263.75 56.73 264.75 56.73 265.75 56.73 266.75 56.73 267.75 56.73 268.75 56.73 269.75 56.73 270.75 56.73 271.75 56.73 272.75 56.73 273.75 56.73 274.75 56.73 275.75 56.73 276.75 56.73 277.75 56.73 278.75 56.73 279.75 56.73 280.75 56.73 281.75 56.73 282.75 56.73 283.75 56.73 284.75 56.73 285.75 56.73 286.75 56.73 287.75 56.73 288.75 56.73 289.75 56.73
15 Oct 2007 249.37 56.20 250.37 56.20 251.37 56.20 252.37 56.20 253.37 56.20 254.37 56.20 255.37 56.20 256.37 56.20 257.37 56.20 258.37 56.20 259.37 56.20 260.37 56.20 261.37 56.20 262.37 56.20 263.37 56.20 264.37 56.20 265.37 56.20 266.37 56.20 267.37 56.20 268.37 56.20 269.37 56.20 270.37 56.20 271.37 56.20 272.37 56.20 273.37 56.20 274.37 56.20 275.37 56.20 276.37 56.20 277.37 56.20 278.37 56.20 279.37 56.20 280.37 56.20 281.37 56.20 282.37 56.20 283.37 56.20 284.37 56.20 285.37 56.20 286.37 56.20 287.37 56.20 288.37 56.20 289.37 56.20
16 Oct 2007 248.98 55.70 249.98 55.70 250.98 55.70 251.98 55.70 252.98 55.70 253.98 55.70 254.98 55.70 255.98 55.70 256.98 55.70 257.98 55.70 258.98 55.70 259.98 55.70 260.98 55.70 261.98 55.70 262.98 55.70 263.98 55.70 264.98 55.70 265.98 55.70 266.98 55.70 267.98 55.70 268.98 55.70 269.98 55.70 270.98 55.70 271.98 55.70 272.98 55.70 273.98 55.70 274.98 55.70 275.98 55.70 276.98 55.70 277.98 55.70 278.98 55.70 279.98 55.70 280.98 55.70 281.98 55.70 282.98 55.70 283.98 55.70 284.98 55.70 285.98 55.70 286.98 55.70 287.98 55.70 288.98 55.70
17 Oct 2007 248.58 55.24 249.58 55.24 250.58 55.24 251.58 55.24 252.58 55.24 253.58 55.24 254.58 55.24 255.58 55.24 256.58 55.24 257.58 55.24 258.58 55.24 259.58 55.24 260.58 55.24 261.58 55.24 262.58 55.24 263.58 55.24 264.58 55.24 265.58 55.24 266.58 55.24 267.58 55.24 268.58 55.24 269.58 55.24 270.58 55.24 271.58 55.24 272.58 55.24 273.58 55.24 274.58 55.24 275.58 55.24 276.58 55.24 277.58 55.24 278.58 55.24 279.58 55.24 280.58 55.24 281.58 55.24 282.58 55.24 283.58 55.24 284.58 55.24 285.58 55.24 286.58 55.24 287.58 55.24 288.58 55.24 289.58 55.24 290.58 55.24
18 Oct 2007 248.15 55.02 249.15 55.02 250.15 55.02 251.15 55.02 252.15 55.02 253.15 55.02 254.15 55.02 255.15 55.02 256.15 55.02 257.15 55.02 258.15 55.02 259.15 55.02 260.15 55.02 261.15 55.02 262.15 55.02 263.15 55.02 264.15 55.02 265.15 55.02 266.15 55.02 267.15 55.02 268.15 55.02 269.15 55.02 270.15 55.02 271.15 55.02 272.15 55.02 273.15 55.02 274.15 55.02 275.15 55.02 276.15 55.02 277.15 55.02 278.15 55.02 279.15 55.02 280.15 55.02 281.15 55.02 282.15 55.02 283.15 55.02 284.15 55.02 285.15 55.02 286.15 55.02 287.15 55.02 288.15 55.02 289.15 55.02 290.15 55.02
19 Oct 2007 247.71 54.64 248.71 54.64 249.71 54.64 250.71 54.64 251.71 54.64 252.71 54.64 253.71 54.64 254.71 54.64 255.71 54.64 256.71 54.64 257.71 54.64 258.71 54.64 259.71 54.64 260.71 54.64 261.71 54.64 262.71 54.64 263.71 54.64 264.71 54.64 265.71 54.64 266.71 54.64 267.71 54.64 268.71 54.64 269.71 54.64 270.71 54.64 271.71 54.64 272.71 54.64 273.71 54.64 274.71 54.64 275.71 54.64 276.71 54.64 277.71 54.64 278.71 54.64 279.71 54.64 280.71 54.64 281.71 54.64 282.71 54.64 283.71 54.64 284.71 54.64 285.71 54.64 286.71 54.64 287.71 54.64 288.71 54.64 289.71 54.64
20 Oct 2007 247.24 54.48 248.24 54.48 249.24 54.48 250.24 54.48 251.24 54.48 252.24 54.48 253.24 54.48 254.24 54.48 255.24 54.48 256.24 54.48 257.24 54.48 258.24 54.48 259.24 54.48 260.24 54.48 261.24 54.48 262.24 54.48 263.24 54.48 264.24 54.48 265.24 54.48 266.24 54.48 267.24 54.48 268.24 54.48 269.24 54.48 270.24 54.48 271.24 54.48 272.24 54.48 273.24 54.48 274.24 54.48 275.24 54.48 276.24 54.48 277.24 54.48 278.24 54.48 279.24 54.48 280.24 54.48 281.24 54.48 282.24 54.48 283.24 54.48 284.24 54.48 285.24 54.48 286.24 54.48 287.24 54.48 288.24 54.48
21 Oct 2007 246.74 54.15 247.74 54.15 248.74 54.15 249.74 54.15 250.74 54.15 251.74 54.15 252.74 54.15 253.74 54.15 254.74 54.15 255.74 54.15 256.74 54.15 257.74 54.15 258.74 54.15 259.74 54.15 260.74 54.15 261.74 54.15 262.74 54.15 263.74 54.15 264.74 54.15 265.74 54.15 266.74 54.15 267.74 54.15 268.74 54.15 269.74 54.15 270.74 54.15 271.74 54.15 272.74 54.15 273.74 54.15 274.74 54.15 275.74 54.15 276.74 54.15 277.74 54.15 278.74 54.15 279.74 54.15 280.74 54.15 281.74 54.15 282.74 54.15 283.74 54.15 284.74 54.15 285.74 54.15 286.74 54.15 287.74 54.15 288.74 54.15
22 Oct 2007 246.21 54.03 247.21 54.03 248.21 54.03 249.21 54.03 250.21 54.03 251.21 54.03 252.21 54.03 253.21 54.03 254.21 54.03 255.21 54.03 256.21 54.03 257.21 54.03 258.21 54.03 259.21 54.03 260.21 54.03 261.21 54.03 262.21 54.03 263.21 54.03 264.21 54.03 265.21 54.03 266.21 54.03 267.21 54.03 268.21 54.03 269.21 54.03 270.21 54.03 271.21 54.03 272.21 54.03 273.21 54.03 274.21 54.03 275.21 54.03 276.21 54.03 277.21 54.03 278.21 54.03 279.21 54.03 280.21 54.03 281.21 54.03 282.21 54.03 283.21 54.03 284.21 54.03 285.21 54.03 286.21 54.03 287.21 54.03 288.21 54.03
23 Oct 2007 245.66 53.94 246.66 53.94 247.66 53.94 248.66 53.94 249.66 53.94 250.66 53.94 251.66 53.94 252.66 53.94 253.66 53.94 254.66 53.94 255.66 53.94 256.66 53.94 257.66 53.94 258.66 53.94 259.66 53.94 260.66 53.94 261.66 53.94 262.66 53.94 263.66 53.94 264.66 53.94 265.66 53.94 266.66 53.94 267.66 53.94 268.66 53.94 269.66 53.94 270.66 53.94 271.66 53.94 272.66 53.94 273.66 53.94 274.66 53.94 275.66 53.94 276.66 53.94 277.66 53.94 278.66 53.94 279.66 53.94 280.66 53.94 281.66 53.94 282.66 53.94 283.66 53.94 284.66 53.94 285.66 53.94 286.66 53.94
24 Oct 2007 244.95 53.66 245.95 53.66 246.95 53.66 247.95 53.66 248.95 53.66 249.95 53.66 250.95 53.66 251.95 53.66 252.95 53.66 253.95 53.66 254.95 53.66 255.95 53.66 256.95 53.66 257.95 53.66 258.95 53.66 259.95 53.66 260.95 53.66 261.95 53.66 262.95 53.66 263.95 53.66 264.95 53.66 265.95 53.66 266.95 53.66 267.95 53.66 268.95 53.66 269.95 53.66 270.95 53.66 271.95 53.66 272.95 53.66 273.95 53.66 274.95 53.66 275.95 53.66 276.95 53.66 277.95 53.66 278.95 53.66 279.95 53.66 280.95 53.66 281.95 53.66 282.95 53.66 283.95 53.66 284.95 53.66 285.95 53.66 286.95 53.66
25 Oct 2007 244.43 53.60 245.43 53.60 246.43 53.60 247.43 53.60 248.43 53.60 249.43 53.60 250.43 53.60 251.43 53.60 252.43 53.60 253.43 53.60 254.43 53.60 255.43 53.60 256.43 53.60 257.43 53.60 258.43 53.60 259.43 53.60 260.43 53.60 261.43 53.60 262.43 53.60 263.43 53.60 264.43 53.60 265.43 53.60 266.43 53.60 267.43 53.60 268.43 53.60 269.43 53.60 270.43 53.60 271.43 53.60 272.43 53.60 273.43 53.60 274.43 53.60 275.43 53.60 276.43 53.60 277.43 53.60 278.43 53.60 279.43 53.60 280.43 53.60 281.43 53.60 282.43 53.60 283.43 53.60 284.43 53.60 285.43 53.60 286.43 53.60
26 Oct 2007 243.76 53.55 244.76 53.55 245.76 53.55 246.76 53.55 247.76 53.55 248.76 53.55 249.76 53.55 250.76 53.55 251.76 53.55 252.76 53.55 253.76 53.55 254.76 53.55 255.76 53.55 256.76 53.55 257.76 53.55 258.76 53.55 259.76 53.55 260.76 53.55 261.76 53.55 262.76 53.55 263.76 53.55 264.76 53.55 265.76 53.55 266.76 53.55 267.76 53.55 268.76 53.55 269.76 53.55 270.76 53.55 271.76 53.55 272.76 53.55 273.76 53.55 274.76 53.55 275.76 53.55 276.76 53.55 277.76 53.55 278.76 53.55 279.76 53.55 280.76 53.55 281.76 53.55 282.76 53.55 283.76 53.55 284.76 53.55
27 Oct 2007 243.05 53.51 244.05 53.51 245.05 53.51 246.05 53.51 247.05 53.51 248.05 53.51 249.05 53.51 250.05 53.51 251.05 53.51 252.05 53.51 253.05 53.51 254.05 53.51 255.05 53.51 256.05 53.51 257.05 53.51 258.05 53.51 259.05 53.51 260.05 53.51 261.05 53.51 262.05 53.51 263.05 53.51 264.05 53.51 265.05 53.51 266.05 53.51 267.05 53.51 268.05 53.51 269.05 53.51 270.05 53.51 271.05 53.51 272.05 53.51 273.05 53.51 274.05 53.51 275.05 53.51 276.05 53.51 277.05 53.51 278.05 53.51 279.05 53.51 280.05 53.51 281.05 53.51 282.05 53.51 283.05 53.51 284.05 53.51 285.05 53.51
28 Oct 2007 242.30 53.48 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 249.30 53.48 250.30 53.48 251.30 53.48 252.30 53.48 253.30 53.48 254.30 53.48 255.30 53.48 256.30 53.48 257.30 53.48 258.30 53.48 259.30 53.48 260.30 53.48 261.30 53.48 262.30 53.48 263.30 53.48 264.30 53.48 265.30 53.48 266.30 53.48 267.30 53.48 268.30 53.48 269.30 53.48 270.30 53.48 271.30 53.48 272.30 53.48 273.30 53.48 274.30 53.48 275.30 53.48 276.30 53.48 277.30 53.48 278.30 53.48 279.30 53.48 280.30 53.48 281.30 53.48 282.30 53.48 283.30 53.48 284.30 53.48
29 Oct 2007 241.49 53.46 242.49 53.46 243.49 53.46 244.49 53.46 245.49 53.46 246.49 53.46 247.49 53.46 248.49 53.46 249.49 53.46 250.49 53.46 251.49 53.46 252.49 53.46 253.49 53.46 254.49 53.46 255.49 53.46 256.49 53.46 257.49 53.46 258.49 53.46 259.49 53.46 260.49 53.46 261.49 53.46 262.49 53.46 263.49 53.46 264.49 53.46 265.49 53.46 266.49 53.46 267.49 53.46 268.49 53.46 269.49 53.46 270.49 53.46 271.49 53.46 272.49 53.46 273.49 53.46 274.49 53.46 275.49 53.46 276.49 53.46 277.49 53.46 278.49 53.46 279.49 53.46 280.49 53.46 281.49 53.46 282.49 53.46 283.49 53.46
30 Oct 2007 240.64 53.44 241.64 53.44 242.64 53.44 243.64 53.44 244.64 53.44 245.64 53.44 246.64 53.44 247.64 53.44 248.64 53.44 249.64 53.44 250.64 53.44 251.64 53.44 252.64 53.44 253.64 53.44 254.64 53.44 255.64 53.44 256.64 53.44 257.64 53.44 258.64 53.44 259.64 53.44 260.64 53.44 261.64 53.44 262.64 53.44 263.64 53.44 264.64 53.44 265.64 53.44 266.64 53.44 267.64 53.44 268.64 53.44 269.64 53.44 270.64 53.44 271.64 53.44 272.64 53.44 273.64 53.44 274.64 53.44 275.64 53.44 276.64 53.44 277.64 53.44 278.64 53.44 279.64 53.44 280.64 53.44 281.64 53.44 282.64 53.44
31 Oct 2007 239.73 53.43 240.73 53.43 241.73 53.43 242.73 53.43 243.73 53.43 244.73 53.43 245.73 53.43 246.73 53.43 247.73 53.43 248.73 53.43 249.73 53.43 250.73 53.43 251.73 53.43 252.73 53.43 253.73 53.43 254.73 53.43 255.73 53.43 256.73 53.43 257.73 53.43 258.73 53.43 259.73 53.43 260.73 53.43 261.73 53.43 262.73 53.43 263.73 53.43 264.73 53.43 265.73 53.43 266.73 53.43 267.73 53.43 268.73 53.43 269.73 53.43 270.73 53.43 271.73 53.43 272.73 53.43 273.73 53.43 274.73 53.43 275.73 53.43 276.73 53.43 277.73 53.43 278.73 53.43 279.73 53.43 280.73 53.43 281.73 53.43 282.73 53.43
01 Nov 2007 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42 280.07 53.42 281.07 53.42
02 Nov 2007 239.75 53.42 240.75 53.42 241.75 53.42 242.75 53.42 243.75 53.42 244.75 53.42 245.75 53.42 246.75 53.42 247.75 53.42 248.75 53.42 249.75 53.42 250.75 53.42 251.75 53.42 252.75 53.42 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42
03 Nov 2007 239.42 53.42 240.42 53.42 241.42 53.42 242.42 53.42 243.42 53.42 244.42 53.42 245.42 53.42 246.42 53.42 247.42 53.42 248.42 53.42 249.42 53.42 250.42 53.42 251.42 53.42 252.42 53.42 253.42 53.42 254.42 53.42 255.42 53.42 256.42 53.42 257.42 53.42 258.42 53.42 259.42 53.42 260.42 53.42 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42 272.42 53.42 273.42 53.42 274.42 53.42 275.42 53.42 276.42 53.42 277.42 53.42 278.42 53.42 279.42 53.42 280.42 53.42
04 Nov 2007 239.78 53.42 240.78 53.42 241.78 53.42 242.78 53.42 243.78 53.42 244.78 53.42 245.78 53.42 246.78 53.42 247.78 53.42 248.78 53.42 249.78 53.42 250.78 53.42 251.78 53.42 252.78 53.42 253.78 53.42 254.78 53.42 255.78 53.42 256.78 53.42 257.78 53.42 258.78 53.42 259.78 53.42 260.78 53.42 261.78 53.42 262.78 53.42 263.78 53.42 264.78 53.42 265.78 53.42 266.78 53.42 267.78 53.42 268.78 53.42 269.78 53.42 270.78 53.42 271.78 53.42 272.78 53.42 273.78 53.42 274.78 53.42 275.78 53.42 276.78 53.42 277.78 53.42 278.78 53.42 279.78 53.42
05 Nov 2007 239.43 53.42 240.43 53.42 241.43 53.42 242.43 53.42 243.43 53.42 244.43 53.42 245.43 53.42 246.43 53.42 247.43 53.42 248.43 53.42 249.43 53.42 250.43 53.42 251.43 53.42 252.43 53.42 253.43 53.42 254.43 53.42 255.43 53.42 256.43 53.42 257.43 53.42 258.43 53.42 259.43 53.42 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42
06 Nov 2007 239.07 53.42 240.07 53.42 241.07 53.42 242.07 53.42 243.07 53.42 244.07 53.42 245.07 53.42 246.07 53.42 247.07 53.42 248.07 53.42 249.07 53.42 250.07 53.42 251.07 53.42 252.07 53.42 253.07 53.42 254.07 53.42 255.07 53.42 256.07 53.42 257.07 53.42 258.07 53.42 259.07 53.42 260.07 53.42 261.07 53.42 262.07 53.42 263.07 53.42 264.07 53.42 265.07 53.42 266.07 53.42 267.07 53.42 268.07 53.42 269.07 53.42 270.07 53.42 271.07 53.42 272.07 53.42 273.07 53.42 274.07 53.42 275.07 53.42 276.07 53.42 277.07 53.42 278.07 53.42 279.07 53.42
07 Nov 2007 239.33 53.43 240.33 53.43 241.33 53.43 242.33 53.43 243.33 53.43 244.33 53.43 245.33 53.43 246.33 53.43 247.33 53.43 248.33 53.43 249.33 53.43 250.33 53.43 251.33 53.43 252.33 53.43 253.33 53.43 254.33 53.43 255.33 53.43 256.33 53.43 257.33 53.43 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43
08 Nov 2007 238.95 53.44 239.95 53.44 240.95 53.44 241.95 53.44 242.95 53.44 243.95 53.44 244.95 53.44 245.95 53.44 246.95 53.44 247.95 53.44 248.95 53.44 249.95 53.44 250.95 53.44 251.95 53.44 252.95 53.44 253.95 53.44 254.95 53.44 255.95 53.44 256.95 53.44 257.95 53.44 258.95 53.44 259.95 53.44 260.95 53.44 261.95 53.44 262.95 53.44 263.95 53.44 264.95 53.44 265.95 53.44 266.95 53.44 267.95 53.44 268.95 53.44 269.95 53.44 270.95 53.44 271.95 53.44 272.95 53.44 273.95 53.44 274.95 53.44 275.95 53.44 276.95 53.44 277.95 53.44
09 Nov 2007 238.55 53.45 239.55 53.45 240.55 53.45 241.55 53.45 242.55 53.45 243.55 53.45 244.55 53.45 245.55 53.45 246.55 53.45 247.55 53.45 248.55 53.45 249.55 53.45 250.55 53.45 251.55 53.45 252.55 53.45 253.55 53.45 254.55 53.45 255.55 53.45 256.55 53.45 257.55 53.45 258.55 53.45 259.55 53.45 260.55 53.45 261.55 53.45 262.55 53.45 263.55 53.45 264.55 53.45 265.55 53.45 266.55 53.45 267.55 53.45 268.55 53.45 269.55 53.45 270.55 53.45 271.55 53.45 272.55 53.45 273.55 53.45 274.55 53.45 275.55 53.45 276.55 53.45 277.55 53.45
10 Nov 2007 238.14 53.47 239.14 53.47 240.14 53.47 241.14 53.47 242.14 53.47 243.14 53.47 244.14 53.47 245.14 53.47 246.14 53.47 247.14 53.47 248.14 53.47 249.14 53.47 250.14 53.47 251.14 53.47 252.14 53.47 253.14 53.47 254.14 53.47 255.14 53.47 256.14 53.47 257.14 53.47 258.14 53.47 259.14 53.47 260.14 53.47 261.14 53.47 262.14 53.47 263.14 53.47 264.14 53.47 265.14 53.47 266.14 53.47 267.14 53.47 268.14 53.47 269.14 53.47 270.14 53.47 271.14 53.47 272.14 53.47 273.14 53.47 274.14 53.47 275.14 53.47 276.14 53.47 277.14 53.47
11 Nov 2007 237.48 53.50 238.48 53.50 239.48 53.50 240.48 53.50 241.48 53.50 242.48 53.50 243.48 53.50 244.48 53.50 245.48 53.50 246.48 53.50 247.48 53.50 248.48 53.50 249.48 53.50 250.48 53.50 251.48 53.50 252.48 53.50 253.48 53.50 254.48 53.50 255.48 53.50 256.48 53.50 257.48 53.50 258.48 53.50 259.48 53.50 260.48 53.50 261.48 53.50 262.48 53.50 263.48 53.50 264.48 53.50 265.48 53.50 266.48 53.50 267.48 53.50 268.48 53.50 269.48 53.50 270.48 53.50 271.48 53.50 272.48 53.50 273.48 53.50 274.48 53.50 275.48 53.50 276.48 53.50
12 Nov 2007 237.04 53.53 238.04 53.53 239.04 53.53 240.04 53.53 241.04 53.53 242.04 53.53 243.04 53.53 244.04 53.53 245.04 53.53 246.04 53.53 247.04 53.53 248.04 53.53 249.04 53.53 250.04 53.53 251.04 53.53 252.04 53.53 253.04 53.53 254.04 53.53 255.04 53.53 256.04 53.53 257.04 53.53 258.04 53.53 259.04 53.53 260.04 53.53 261.04 53.53 262.04 53.53 263.04 53.53 264.04 53.53 265.04 53.53 266.04 53.53 267.04 53.53 268.04 53.53 269.04 53.53 270.04 53.53 271.04 53.53 272.04 53.53 273.04 53.53 274.04 53.53 275.04 53.53 276.04 53.53
13 Nov 2007 236.39 53.57 237.39 53.57 238.39 53.57 239.39 53.57 240.39 53.57 241.39 53.57 242.39 53.57 243.39 53.57 244.39 53.57 245.39 53.57 246.39 53.57 247.39 53.57 248.39 53.57 249.39 53.57 250.39 53.57 251.39 53.57 252.39 53.57 253.39 53.57 254.39 53.57 255.39 53.57 256.39 53.57 257.39 53.57 258.39 53.57 259.39 53.57 260.39 53.57 261.39 53.57 262.39 53.57 263.39 53.57 264.39 53.57 265.39 53.57 266.39 53.57 267.39 53.57 268.39 53.57 269.39 53.57 270.39 53.57 271.39 53.57 272.39 53.57 273.39 53.57 274.39 53.57 275.39 53.57 276.39 53.57
14 Nov 2007 235.91 53.63 236.91 53.63 237.91 53.63 238.91 53.63 239.91 53.63 240.91 53.63 241.91 53.63 242.91 53.63 243.91 53.63 244.91 53.63 245.91 53.63 246.91 53.63 247.91 53.63 248.91 53.63 249.91 53.63 250.91 53.63 251.91 53.63 252.91 53.63 253.91 53.63 254.91 53.63 255.91 53.63 256.91 53.63 257.91 53.63 258.91 53.63 259.91 53.63 260.91 53.63 261.91 53.63 262.91 53.63 263.91 53.63 264.91 53.63 265.91 53.63 266.91 53.63 267.91 53.63 268.91 53.63 269.91 53.63 270.91 53.63 271.91 53.63 272.91 53.63 273.91 53.63 274.91 53.63 275.91 53.63
15 Nov 2007 235.42 53.69 236.42 53.69 237.42 53.69 238.42 53.69 239.42 53.69 240.42 53.69 241.42 53.69 242.42 53.69 243.42 53.69 244.42 53.69 245.42 53.69 246.42 53.69 247.42 53.69 248.42 53.69 249.42 53.69 250.42 53.69 251.42 53.69 252.42 53.69 253.42 53.69 254.42 53.69 255.42 53.69 256.42 53.69 257.42 53.69 258.42 53.69 259.42 53.69 260.42 53.69 261.42 53.69 262.42 53.69 263.42 53.69 264.42 53.69 265.42 53.69 266.42 53.69 267.42 53.69 268.42 53.69 269.42 53.69 270.42 53.69 271.42 53.69 272.42 53.69 273.42 53.69 274.42 53.69 275.42 53.69
16 Nov 2007 234.31 53.98 235.31 53.98 236.31 53.98 237.31 53.98 238.31 53.98 239.31 53.98 240.31 53.98 241.31 53.98 242.31 53.98 243.31 53.98 244.31 53.98 245.31 53.98 246.31 53.98 247.31 53.98 248.31 53.98 249.31 53.98 250.31 53.98 251.31 53.98 252.31 53.98 253.31 53.98 254.31 53.98 255.31 53.98 256.31 53.98 257.31 53.98 258.31 53.98 259.31 53.98 260.31 53.98 261.31 53.98 262.31 53.98 263.31 53.98 264.31 53.98 265.31 53.98 266.31 53.98 267.31 53.98 268.31 53.98 269.31 53.98 270.31 53.98 271.31 53.98 272.31 53.98 273.31 53.98 274.31 53.98 275.31 53.98
17 Nov 2007 233.78 39.49 234.78 39.76 235.78 40.03 236.78 40.28 237.78 40.72 238.78 41.15 239.78 41.57 240.78 41.98 241.78 42.38 242.78 42.77 243.78 43.15 244.78 43.51 245.78 43.87 246.78 44.22 247.78 44.56 248.78 44.89 249.78 45.21 250.78 53.67 251.78 53.67 252.78 53.67 253.78 53.67 254.78 53.67 255.78 53.67 256.78 53.67 257.78 53.67 258.78 53.67 259.78 53.67 260.78 53.67 261.78 53.67 262.78 53.67 263.78 53.67 264.78 53.67 265.78 53.67 266.78 53.67 267.78 53.67 268.78 53.67 269.78 53.67 270.78 53.67 271.78 53.67 272.78 53.67 273.78 53.67 274.78 53.67
18 Nov 2007 233.21 38.83 234.21 39.09 235.21 39.35 236.21 39.39 237.21 39.63 238.21 40.06 239.21 40.48 240.21 40.89 241.21 41.29 242.21 41.69 243.21 42.07 244.21 42.45 245.21 42.81 246.21 43.17 247.21 43.52 248.21 43.86 249.21 44.20 250.21 44.52 251.21 44.84 252.21 45.16 253.21 45.46 254.21 45.76 255.21 46.05 256.21 51.42 257.21 52.83 258.21 53.59 259.21 53.59 260.21 53.59 261.21 53.59 262.21 53.59 263.21 53.59 264.21 53.59 265.21 53.59 266.21 53.59 267.21 53.59 268.21 53.59 269.21 53.59 270.21 53.59 271.21 53.59 272.21 53.59 273.21 53.59 274.21 53.59
19 Nov 2007 231.73 38.00 232.73 38.25 233.73 38.50 234.73 38.74 235.73 38.97 236.73 39.19 237.73 39.41 238.73 39.62 239.73 40.02 240.73 40.42 241.73 40.81 242.73 41.19 243.73 41.57 244.73 41.93 245.73 42.29 246.73 42.65 247.73 42.99 248.73 43.33 249.73 43.67 250.73 43.99 251.73 44.31 252.73 44.63 253.73 44.93 254.73 45.23 255.73 45.53 256.73 45.82 257.73 46.10 258.73 46.38 259.73 46.65 260.73 48.81 261.73 50.22 262.73 51.24 263.73 52.04 264.73 52.71 265.73 53.28 266.73 53.54 267.73 53.54 268.73 53.54 269.73 53.54 270.73 53.54 271.73 53.54 272.73 53.54 273.73 53.54 274.73 53.54
20 Nov 2007 231.11 37.63 232.11 37.86 233.11 38.08 234.11 38.10 235.11 38.31 236.11 38.52 237.11 38.72 238.11 39.12 239.11 39.31 240.11 39.70 241.11 40.08 242.11 40.46 243.11 40.83 244.11 41.19 245.11 41.55 246.11 41.90 247.11 42.24 248.11 42.58 249.11 42.92 250.11 43.25 251.11 43.57 252.11 43.89 253.11 44.20 254.11 44.51 255.11 44.81 256.11 45.10 257.11 45.39 258.11 45.68 259.11 45.96 260.11 46.24 261.11 46.51 262.11 46.78 263.11 47.04 264.11 47.30 265.11 48.41 266.11 49.39 267.11 50.21 268.11 50.92 269.11 51.54 270.11 52.09 271.11 52.59 272.11 53.05 273.11 53.47 274.11 53.51
21 Nov 2007 230.46 37.28 231.46 37.48 232.46 37.68 233.46 37.88 234.46 38.07 235.46 38.26 236.46 38.45 237.46 38.63 238.46 38.81 239.46 39.18 240.46 39.55 241.46 39.91 242.46 40.27 243.46 40.63 244.46 40.98 245.46 41.33 246.46 41.67 247.46 42.00 248.46 42.33 249.46 42.66 250.46 42.98 251.46 43.30 252.46 43.61 253.46 43.92 254.46 44.22 255.46 44.52 256.46 44.82 257.46 45.11 258.46 45.39 259.46 45.67 260.46 45.95 261.46 46.22 262.46 46.49 263.46 46.76 264.46 47.02 265.46 47.28 266.46 47.53 267.46 47.78 268.46 48.03 269.46 48.63 270.46 49.35 271.46 49.99 272.46 50.58 273.46 51.11
22 Nov 2007 228.57 36.85 229.57 37.04 230.57 37.22 231.57 37.40 232.57 37.58 233.57 37.75 234.57 37.92 235.57 38.09 236.57 38.26 237.57 38.62 238.57 38.78 239.57 39.14 240.57 39.49 241.57 39.84 242.57 40.19 243.57 40.53 244.57 40.87 245.57 41.20 246.57 41.54 247.57 41.86 248.57 42.18 249.57 42.50 250.57 42.82 251.57 43.13 252.57 43.44 253.57 43.74 254.57 44.04 255.57 44.33 256.57 44.62 257.57 44.91 258.57 45.20 259.57 45.48 260.57 45.75 261.57 46.03 262.57 46.30 263.57 46.56 264.57 46.83 265.57 47.08 266.57 47.34 267.57 47.59 268.57 47.84 269.57 48.09 270.57 48.34 271.57 48.58 272.57 48.82 273.57 49.05
23 Nov 2007 227.86 36.71 228.86 36.87 229.86 37.04 230.86 37.20 231.86 37.36 232.86 37.72 233.86 37.87 234.86 38.02 235.86 38.18 236.86 38.52 237.86 38.67 238.86 39.01 239.86 39.35 240.86 39.69 241.86 40.03 242.86 40.36 243.86 40.69 244.86 41.01 245.86 41.33 246.86 41.65 247.86 41.97 248.86 42.28 249.86 42.59 250.86 42.90 251.86 43.20 252.86 43.50 253.86 43.79 254.86 44.09 255.86 44.38 256.86 44.66 257.86 44.95 258.86 45.23 259.86 45.50 260.86 45.78 261.86 46.05 262.86 46.32 263.86 46.58 264.86 46.84 265.86 47.10 266.86 47.36 267.86 47.61 268.86 47.86 269.86 48.11 270.86 48.36 271.86 48.60 272.86 48.84
24 Nov 2007 227.10 36.75 228.10 36.90 229.10 37.05 230.10 37.39 231.10 37.54 232.10 37.68 233.10 37.82 234.10 38.16 235.10 38.29 236.10 38.43 237.10 38.76 238.10 39.09 239.10 39.42 240.10 39.75 241.10 40.07 242.10 40.39 243.10 40.71 244.10 41.02 245.10 41.34 246.10 41.65 247.10 41.96 248.10 42.26 249.10 42.56 250.10 42.86 251.10 43.16 252.10 43.45 253.10 43.75 254.10 44.03 255.10 44.32 256.10 44.60 257.10 44.89 258.10 45.16 259.10 45.44 260.10 45.71 261.10 45.98 262.10 46.25 263.10 46.52 264.10 46.78 265.10 47.04 266.10 47.30 267.10 47.55 268.10 47.81 269.10 48.06 270.10 48.31 271.10 48.55 272.10 48.80
25 Nov 2007 224.62 36.64 225.62 36.97 226.62 37.10 227.62 37.24 228.62 37.37 229.62 37.50 230.62 37.83 231.62 37.96 232.62 38.08 233.62 38.41 234.62 38.53 235.62 38.85 236.62 39.17 237.62 39.49 238.62 39.81 239.62 40.12 240.62 40.43 241.62 40.74 242.62 41.05 243.62 41.35 244.62 41.66 245.62 41.96 246.62 42.26 247.62 42.55 248.62 42.85 249.62 43.14 250.62 43.43 251.62 43.72 252.62 44.00 253.62 44.29 254.62 44.57 255.62 44.85 256.62 45.12 257.62 45.40 258.62 45.67 259.62 45.94 260.62 46.21 261.62 46.47 262.62 46.74 263.62 47.00 264.62 47.26 265.62 47.52 266.62 47.77 267.62 48.02 268.62 48.28 269.62 48.53 270.62 48.77 271.62 49.02 272.62 49.26
26 Nov 2007 223.78 37.11 224.78 37.23 225.78 37.36 226.78 37.48 227.78 37.79 228.78 37.91 229.78 38.23 230.78 38.35 231.78 38.66 232.78 38.77 233.78 39.09 234.78 39.40 235.78 39.70 236.78 40.01 237.78 40.32 238.78 40.62 239.78 40.92 240.78 41.22 241.78 41.52 242.78 41.82 243.78 42.11 244.78 42.41 245.78 42.70 246.78 42.99 247.78 43.27 248.78 43.56 249.78 43.84 250.78 44.13 251.78 44.41 252.78 44.68 253.78 44.96 254.78 45.23 255.78 45.51 256.78 45.78 257.78 46.05 258.78 46.31 259.78 46.58 260.78 46.84 261.78 47.10 262.78 47.36 263.78 47.62 264.78 47.88 265.78 48.13 266.78 48.38 267.78 48.63 268.78 48.88 269.78 49.13 270.78 49.38 271.78 49.62
27 Nov 2007 222.88 37.61 223.88 37.72 224.88 38.03 225.88 38.14 226.88 38.25 227.88 38.56 228.88 38.86 229.88 38.97 230.88 39.27 231.88 39.58 232.88 39.88 233.88 40.18 234.88 40.48 235.88 40.77 236.88 41.07 237.88 41.37 238.88 41.66 239.88 41.95 240.88 42.24 241.88 42.53 242.88 42.82 243.88 43.10 244.88 43.39 245.88 43.67 246.88 43.95 247.88 44.23 248.88 44.51 249.88 44.78 250.88 45.06 251.88 45.33 252.88 45.60 253.88 45.87 254.88 46.14 255.88 46.40 256.88 46.67 257.88 46.93 258.88 47.19 259.88 47.45 260.88 47.71 261.88 47.97 262.88 48.22 263.88 48.48 264.88 48.73 265.88 48.98 266.88 49.23 267.88 49.48 268.88 49.73 269.88 49.98 270.88 50.22
28 Nov 2007 221.93 38.34 222.93 38.64 223.93 38.74 224.93 39.04 225.93 39.14 226.93 39.44 227.93 39.74 228.93 40.03 229.93 40.33 230.93 40.62 231.93 40.91 232.93 41.21 233.93 41.50 234.93 41.79 235.93 42.07 236.93 42.36 237.93 42.65 238.93 42.93 239.93 43.21 240.93 43.49 241.93 43.77 242.93 44.05 243.93 44.33 244.93 44.60 245.93 44.88 246.93 45.15 247.93 45.42 248.93 45.69 249.93 45.96 250.93 46.23 251.93 46.49 252.93 46.76 253.93 47.02 254.93 47.28 255.93 47.55 256.93 47.80 257.93 48.06 258.93 48.32 259.93 48.58 260.93 48.83 261.93 49.08 262.93 49.34 263.93 49.59 264.93 49.84 265.93 50.08 266.93 50.33 267.93 50.58 268.93 50.82 269.93 51.07
29 Nov 2007 218.54 38.78 219.54 39.07 220.54 39.37 221.54 39.46 222.54 39.76 223.54 40.05 224.54 40.34 225.54 40.63 226.54 40.92 227.54 41.21 228.54 41.50 229.54 41.79 230.54 42.07 231.54 42.36 232.54 42.64 233.54 42.92 234.54 43.20 235.54 43.48 236.54 43.76 237.54 44.04 238.54 44.31 239.54 44.59 240.54 44.86 241.54 45.13 242.54 45.41 243.54 45.68 244.54 45.94 245.54 46.21 246.54 46.48 247.54 46.74 248.54 47.01 249.54 47.27 250.54 47.53 251.54 47.79 252.54 48.05 253.54 48.31 254.54 48.57 255.54 48.82 256.54 49.08 257.54 49.33 258.54 49.58 259.54 49.84 260.54 50.09 261.54 50.34 262.54 50.59 263.54 50.83 264.54 51.08 265.54 51.33 266.54 51.57 267.54 51.82 268.54 52.06 269.54 52.30 270.54 52.55 271.54 52.79
30 Nov 2007 217.46 40.11 218.46 40.40 219.46 40.69 220.46 40.98 221.46 41.26 222.46 41.55 223.46 41.83 224.46 42.12 225.46 42.40 226.46 42.68 227.46 42.96 228.46 43.24 229.46 43.52 230.46 43.80 231.46 44.08 232.46 44.35 233.46 44.63 234.46 44.90 235.46 45.17 236.46 45.44 237.46 45.71 238.46 45.98 239.46 46.25 240.46 46.51 241.46 46.78 242.46 47.04 243.46 47.31 244.46 47.57 245.46 47.83 246.46 48.09 247.46 48.35 248.46 48.61 249.46 48.86 250.46 49.12 251.46 49.37 252.46 49.63 253.46 49.88 254.46 50.13 255.46 50.38 256.46 50.63 257.46 50.88 258.46 51.13 259.46 51.38 260.46 51.63 261.46 51.87 262.46 52.12 263.46 52.36 264.46 52.61 265.46 52.85 266.46 53.09 267.46 53.34 268.46 53.58 269.46 53.82 270.46 54.06
01 Dec 2007 216.30 41.73 217.30 42.02 218.30 42.30 219.30 42.58 220.30 42.86 221.30 43.14 222.30 43.42 223.30 43.70 224.30 43.97 225.30 44.25 226.30 44.52 227.30 44.80 228.30 45.07 229.30 45.34 230.30 45.61 231.30 45.88 232.30 46.15 233.30 46.41 234.30 46.68 235.30 46.95 236.30 47.21 237.30 47.47 238.30 47.73 239.30 47.99 240.30 48.25 241.30 48.51 242.30 48.77 243.30 49.03 244.30 49.28 245.30 49.54 246.30 49.79 247.30 50.04 248.30 50.30 249.30 50.55 250.30 50.80 251.30 51.05 252.30 51.30 253.30 51.55 254.30 51.79 255.30 52.04 256.30 52.29 257.30 52.53 258.30 52.78 259.30 53.02 260.30 53.26 261.30 53.51 262.30 53.75 263.30 53.99 264.30 54.23 265.30 54.47 266.30 54.71 267.30 54.95 268.30 55.19 269.30 55.43
02 Dec 2007 211.90 42.45 212.90 42.73 213.90 43.01 214.90 43.29 215.90 43.57 216.90 43.84 217.90 44.12 218.90 44.39 219.90 44.67 220.90 44.94 221.90 45.21 222.90 45.48 223.90 45.75 224.90 46.02 225.90 46.29 226.90 46.55 227.90 46.82 228.90 47.08 229.90 47.35 230.90 47.61 231.90 47.87 232.90 48.13 233.90 48.39 234.90 48.65 235.90 48.90 236.90 49.16 237.90 49.42 238.90 49.67 239.90 49.92 240.90 50.18 241.90 50.43 242.90 50.68 243.90 50.93 244.90 51.18 245.90 51.43 246.90 51.67 247.90 51.92 248.90 52.17 249.90 52.41 250.90 52.66 251.90 52.90 252.90 53.15 253.90 53.39 254.90 53.63 255.90 53.87 256.90 54.11 257.90 54.36 258.90 54.60 259.90 54.84 260.90 55.08 261.90 55.32 262.90 55.55 263.90 55.79 264.90 56.03 265.90 56.27 266.90 56.51 267.90 56.75 268.90 56.98 269.90 57.22 270.90 57.46
03 Dec 2007 210.57 43.93 211.57 44.20 212.57 44.48 213.57 44.75 214.57 45.02 215.57 45.30 216.57 45.57 217.57 45.84 218.57 46.10 219.57 46.37 220.57 46.64 221.57 46.90 222.57 47.16 223.57 47.43 224.57 47.69 225.57 47.95 226.57 48.21 227.57 48.47 228.57 48.72 229.57 48.98 230.57 49.24 231.57 49.49 232.57 49.74 233.57 49.99 234.57 50.25 235.57 50.50 236.57 50.75 237.57 51.00 238.57 51.24 239.57 51.49 240.57 51.74 241.57 51.98 242.57 52.23 243.57 52.47 244.57 52.72 245.57 52.96 246.57 53.20 247.57 53.44 248.57 53.68 249.57 53.92 250.57 54.16 251.57 54.40 252.57 54.64 253.57 54.88 254.57 55.12 255.57 55.36 256.57 55.59 257.57 55.83 258.57 56.07 259.57 56.31 260.57 56.54 261.57 56.78 262.57 57.01 263.57 57.25 264.57 57.49 265.57 57.72 266.57 57.95 267.57 57.95 268.57 57.95 269.57 57.95 270.57 57.95
04 Dec 2007 209.14 45.18 210.14 45.45 211.14 45.72 212.14 45.99 213.14 46.26 214.14 46.52 215.14 46.79 216.14 47.05 217.14 47.31 218.14 47.58 219.14 47.84 220.14 48.10 221.14 48.35 222.14 48.61 223.14 48.87 224.14 49.12 225.14 49.37 226.14 49.63 227.14 49.88 228.14 50.13 229.14 50.38 230.14 50.62 231.14 50.87 232.14 51.12 233.14 51.36 234.14 51.61 235.14 51.85 236.14 52.10 237.14 52.34 238.14 52.58 239.14 52.82 240.14 53.06 241.14 53.30 242.14 53.54 243.14 53.78 244.14 54.02 245.14 54.25 246.14 54.49 247.14 54.73 248.14 54.96 249.14 55.20 250.14 55.43 251.14 55.67 252.14 55.90 253.14 56.13 254.14 56.37 255.14 56.60 256.14 56.84 257.14 57.07 258.14 57.30 259.14 57.53 260.14 57.63 261.14 57.63 262.14 57.63 263.14 57.63 264.14 57.63 265.14 57.63 266.14 57.63 267.14 57.63 268.14 57.63 269.14 57.63
05 Dec 2007 207.60 46.17 208.60 46.43 209.60 46.70 210.60 46.96 211.60 47.22 212.60 47.48 213.60 47.74 214.60 48.00 215.60 48.26 216.60 48.51 217.60 48.77 218.60 49.02 219.60 49.27 220.60 49.52 221.60 49.77 222.60 50.02 223.60 50.27 224.60 50.52 225.60 50.76 226.60 51.01 227.60 51.25 228.60 51.49 229.60 51.73 230.60 51.97 231.60 52.21 232.60 52.45 233.60 52.69 234.60 52.93 235.60 53.16 236.60 53.40 237.60 53.63 238.60 53.87 239.60 54.10 240.60 54.33 241.60 54.57 242.60 54.80 243.60 55.03 244.60 55.26 245.60 55.49 246.60 55.72 247.60 55.95 248.60 56.18 249.60 56.41 250.60 56.64 251.60 56.87 252.60 57.10 253.60 57.33 254.60 57.43 255.60 57.43 256.60 57.43 257.60 57.43 258.60 57.43 259.60 57.43 260.60 57.43 261.60 57.43 262.60 57.43 263.60 57.43 264.60 57.43 265.60 57.43 266.60 57.43
06 Dec 2007 205.94 46.88 206.94 47.14 207.94 47.40 208.94 47.66 209.94 47.92 210.94 48.17 211.94 48.43 212.94 48.68 213.94 48.93 214.94 49.18 215.94 49.43 216.94 49.68 217.94 49.92 218.94 50.17 219.94 50.41 220.94 50.65 221.94 50.90 222.94 51.14 223.94 51.37 224.94 51.61 225.94 51.85 226.94 52.09 227.94 52.32 228.94 52.55 229.94 52.79 230.94 53.02 231.94 53.25 232.94 53.48 233.94 53.71 234.94 53.94 235.94 54.17 236.94 54.40 237.94 54.62 238.94 54.85 239.94 55.08 240.94 55.30 241.94 55.53 242.94 55.75 243.94 55.98 244.94 56.20 245.94 56.43 246.94 56.65 247.94 56.80 248.94 56.80 249.94 56.80 250.94 56.80 251.94 56.80 252.94 56.80 253.94 56.80 254.94 56.80 255.94 56.80 256.94 56.80 257.94 56.80 258.94 56.80 259.94 56.80 260.94 56.80 261.94 56.80 262.94 56.80 263.94 56.80 264.94 56.80 265.94 56.80
07 Dec 2007 204.14 47.34 205.14 47.60 206.14 47.85 207.14 48.11 208.14 48.36 209.14 48.61 210.14 48.86 211.14 49.11 212.14 49.36 213.14 49.60 214.14 49.84 215.14 50.08 216.14 50.32 217.14 50.56 218.14 50.80 219.14 51.04 220.14 51.27 221.14 51.51 222.14 51.74 223.14 51.97 224.14 52.20 225.14 52.43 226.14 52.66 227.14 52.88 228.14 53.11 229.14 53.34 230.14 53.56 231.14 53.78 232.14 54.01 233.14 54.23 234.14 54.45 235.14 54.67 236.14 54.89 237.14 55.11 238.14 55.33 239.14 55.55 240.14 55.77 241.14 55.99 242.14 56.18 243.14 56.18 244.14 56.18 245.14 56.18 246.14 56.18 247.14 56.18 248.14 56.18 249.14 56.18 250.14 56.18 251.14 56.18 252.14 56.18 253.14 56.18 254.14 56.18 255.14 56.18 256.14 56.18 257.14 56.18 258.14 56.18 259.14 56.18 260.14 56.18 261.14 56.18 262.14 56.18 263.14 56.18 264.14 56.18
08 Dec 2007 202.19 47.58 203.19 47.84 204.19 48.09 205.19 48.34 206.19 48.59 207.19 48.83 208.19 49.08 209.19 49.32 210.19 49.56 211.19 49.80 212.19 50.04 213.19 50.28 214.19 50.51 215.19 50.74 216.19 50.98 217.19 51.21 218.19 51.43 219.19 51.66 220.19 51.89 221.19 52.11 222.19 52.34 223.19 52.56 224.19 52.78 225.19 53.00 226.19 53.22 227.19 53.44 228.19 53.66 229.19 53.94 230.19 54.23 231.19 54.52 232.19 54.80 233.19 55.07 234.19 55.34 235.19 55.60 236.19 55.60 237.19 55.60 238.19 55.60 239.19 55.60 240.19 55.60 241.19 55.60 242.19 55.60 243.19 55.60 244.19 55.60 245.19 55.60 246.19 55.60 247.19 55.60 248.19 55.60 249.19 55.60 250.19 55.60 251.19 55.60 252.19 55.60 253.19 55.60 254.19 55.60 255.19 55.60 256.19 55.60 257.19 55.60 258.19 55.60 259.19 55.60 260.19 55.60 261.19 55.60 262.19 55.60
09 Dec 2007 200.07 47.63 201.07 47.89 202.07 48.14 203.07 48.38 204.07 48.63 205.07 48.87 206.07 49.11 207.07 49.35 208.07 49.59 209.07 49.83 210.07 50.06 211.07 50.29 212.07 50.52 213.07 50.75 214.07 50.97 215.07 51.20 216.07 51.42 217.07 51.70 218.07 52.06 219.07 52.40 220.07 52.74 221.07 53.07 222.07 53.38 223.07 53.69 224.07 53.99 225.07 54.28 226.07 54.57 227.07 54.85 228.07 55.05 229.07 55.05 230.07 55.05 231.07 55.05 232.07 55.05 233.07 55.05 234.07 55.05 235.07 55.05 236.07 55.05 237.07 55.05 238.07 55.05 239.07 55.05 240.07 55.05 241.07 55.05 242.07 55.05 243.07 55.05 244.07 55.05 245.07 55.05 246.07 55.05 247.07 55.05 248.07 55.05 249.07 55.05 250.07 55.05 251.07 55.05 252.07 55.05 253.07 55.05 254.07 55.05 255.07 55.05 256.07 55.05 257.07 55.05 258.07 55.05 259.07 55.05 260.07 55.05
10 Dec 2007 197.77 47.52 198.77 47.78 199.77 48.03 200.77 48.27 201.77 48.52 202.77 48.76 203.77 49.00 204.77 49.23 205.77 49.47 206.77 49.70 207.77 49.93 208.77 50.28 209.77 50.72 210.77 51.14 211.77 51.55 212.77 51.93 213.77 52.30 214.77 52.66 215.77 53.00 216.77 53.33 217.77 53.65 218.77 53.96 219.77 54.26 220.77 54.35 221.77 54.35 222.77 54.35 223.77 54.35 224.77 54.35 225.77 54.35 226.77 54.35 227.77 54.35 228.77 54.35 229.77 54.35 230.77 54.35 231.77 54.35 232.77 54.35 233.77 54.35 234.77 54.35 235.77 54.35 236.77 54.35 237.77 54.35 238.77 54.35 239.77 54.35 240.77 54.35 241.77 54.35 242.77 54.35 243.77 54.35 244.77 54.35 245.77 54.35 246.77 54.35 247.77 54.35 248.77 54.35 249.77 54.35 250.77 54.35 251.77 54.35 252.77 54.35 253.77 54.35 254.77 54.35 255.77 54.35 256.77 54.35 257.77 54.35
11 Dec 2007 195.26 47.27 196.26 47.53 197.26 47.78 198.26 48.02 199.26 48.27 200.26 48.51 201.26 48.75 202.26 49.17 203.26 49.74 204.26 50.27 205.26 50.77 206.26 51.23 207.26 51.67 208.26 52.08 209.26 52.47 210.26 52.85 211.26 53.20 212.26 53.54 213.26 53.87 214.26 53.89 215.26 53.89 216.26 53.89 217.26 53.89 218.26 53.89 219.26 53.89 220.26 53.89 221.26 53.89 222.26 53.89 223.26 53.89 224.26 53.89 225.26 53.89 226.26 53.89 227.26 53.89 228.26 53.89 229.26 53.89 230.26 53.89 231.26 53.89 232.26 53.89 233.26 53.89 234.26 53.89 235.26 53.89 236.26 53.89 237.26 53.89 238.26 53.89 239.26 53.89 240.26 53.89 241.26 53.89 242.26 53.89 243.26 53.89 244.26 53.89 245.26 53.89 246.26 53.89 247.26 53.89 248.26 53.89 249.26 53.89 250.26 53.89 251.26 53.89 252.26 53.89 253.26 53.89 254.26 53.89 255.26 53.89
12 Dec 2007 192.53 46.88 193.53 47.14 194.53 47.40 195.53 47.65 196.53 47.90 197.53 48.64 198.53 49.39 199.53 50.06 200.53 50.66 201.53 51.21 202.53 51.71 203.53 52.17 204.53 52.61 205.53 53.01 206.53 53.39 207.53 53.46 208.53 53.46 209.53 53.46 210.53 53.46 211.53 53.46 212.53 53.46 213.53 53.46 214.53 53.46 215.53 53.46 216.53 53.46 217.53 53.46 218.53 53.46 219.53 53.46 220.53 53.46 221.53 53.46 222.53 53.46 223.53 53.46 224.53 53.46 225.53 53.46 226.53 53.46 227.53 53.46 228.53 53.46 229.53 53.46 230.53 53.46 231.53 53.46 232.53 53.46 233.53 53.46 234.53 53.46 235.53 53.46 236.53 53.46 237.53 53.46 238.53 53.46 239.53 53.46 240.53 53.46 241.53 53.46 242.53 53.46 243.53 53.46 244.53 53.46 245.53 53.46 246.53 53.46 247.53 53.46 248.53 53.46 249.53 53.46 250.53 53.46 251.53 53.46 252.53 53.46
13 Dec 2007 189.56 46.35 190.56 46.62 191.56 46.88 192.56 47.14 193.56 48.34 194.56 49.41 195.56 50.28 196.56 51.02 197.56 51.67 198.56 52.23 199.56 52.74 200.56 53.07 201.56 53.07 202.56 53.07 203.56 53.07 204.56 53.07 205.56 53.07 206.56 53.07 207.56 53.07 208.56 53.07 209.56 53.07 210.56 53.07 211.56 53.07 212.56 53.07 213.56 53.07 214.56 53.07 215.56 53.07 216.56 53.07 217.56 53.07 218.56 53.07 219.56 53.07 220.56 53.07 221.56 53.07 222.56 53.07 223.56 53.07 224.56 53.07 225.56 53.07 226.56 53.07 227.56 53.07 228.56 53.07 229.56 53.07 230.56 53.07 231.56 53.07 232.56 53.07 233.56 53.07 234.56 53.07 235.56 53.07 236.56 53.07 237.56 53.07 238.56 53.07 239.56 53.07 240.56 53.07 241.56 53.07 242.56 53.07 243.56 53.07 244.56 53.07 245.56 53.07 246.56 53.07 247.56 53.07 248.56 53.07 249.56 53.07
14 Dec 2007 186.33 45.64 187.33 45.93 188.33 46.21 189.33 46.49 190.33 48.76 191.33 50.37 192.33 51.46 193.33 52.29 194.33 52.91 195.33 52.91 196.33 52.91 197.33 52.91 198.33 52.91 199.33 52.91 200.33 52.91 201.33 52.91 202.33 52.91 203.33 52.91 204.33 52.91 205.33 52.91 206.33 52.91 207.33 52.91 208.33 52.91 209.33 52.91 210.33 52.91 211.33 52.91 212.33 52.91 213.33 52.91 214.33 52.91 215.33 52.91 216.33 52.91 217.33 52.91 218.33 52.91 219.33 52.91 220.33 52.91 221.33 52.91 222.33 52.91 223.33 52.91 224.33 52.91 225.33 52.91 226.33 52.91 227.33 52.91 228.33 52.91 229.33 52.91 230.33 52.91 231.33 52.91 232.33 52.91 233.33 52.91 234.33 52.91 235.33 52.91 236.33 52.91 237.33 52.91 238.33 52.91 239.33 52.91 240.33 52.91 241.33 52.91 242.33 52.91 243.33 52.91 244.33 52.91 245.33 52.91 246.33 52.91
15 Dec 2007 182.83 44.71 183.83 45.03 184.83 45.34 185.83 45.64 186.83 45.93 187.83 52.49 188.83 52.57 189.83 52.57 190.83 52.57 191.83 52.57 192.83 52.57 193.83 52.57 194.83 52.57 195.83 52.57 196.83 52.57 197.83 52.57 198.83 52.57 199.83 52.57 200.83 52.57 201.83 52.57 202.83 52.57 203.83 52.57 204.83 52.57 205.83 52.57 206.83 52.57 207.83 52.57 208.83 52.57 209.83 52.57 210.83 52.57 211.83 52.57 212.83 52.57 213.83 52.57 214.83 52.57 215.83 52.57 216.83 52.57 217.83 52.57 218.83 52.57 219.83 52.57 220.83 52.57 221.83 52.57 222.83 52.57 223.83 52.57 224.83 52.57 225.83 52.57 226.83 52.57 227.83 52.57 228.83 52.57 229.83 52.57 230.83 52.57 231.83 52.57 232.83 52.57 233.83 52.57 234.83 52.57 235.83 52.57 236.83 52.57 237.83 52.57 238.83 52.57 239.83 52.57 240.83 52.57 241.83 52.57 242.83 52.57
16 Dec 2007 180.00 43.80 181.00 44.15 182.00 44.50 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 190.00 52.25 191.00 52.25 192.00 52.25 193.00 52.25 194.00 52.25 195.00 52.25 196.00 52.25 197.00 52.25 198.00 52.25 199.00 52.25 200.00 52.25 201.00 52.25 202.00 52.25 203.00 52.25 204.00 52.25 205.00 52.25 206.00 52.25 207.00 52.25 208.00 52.25 209.00 52.25 210.00 52.25 211.00 52.25 212.00 52.25 213.00 52.25 214.00 52.25 215.00 52.25 216.00 52.25 217.00 52.25 218.00 52.25 219.00 52.25 220.00 52.25 221.00 52.25 222.00 52.25 223.00 52.25 224.00 52.25 225.00 52.25 226.00 52.25 227.00 52.25 228.00 52.25 229.00 52.25 230.00 52.25 231.00 52.25 232.00 52.25 233.00 52.25 234.00 52.25 235.00 52.25 236.00 52.25 237.00 52.25 238.00 52.25 239.00 52.25 179.04 43.45
17 Dec 2007 180.00 52.16 181.00 52.16 182.00 52.16 183.00 52.16 184.00 52.16 185.00 52.16 186.00 52.16 187.00 52.16 188.00 52.16 189.00 52.16 190.00 52.16 191.00 52.16 192.00 52.16 193.00 52.16 194.00 52.16 195.00 52.16 196.00 52.16 197.00 52.16 198.00 52.16 199.00 52.16 200.00 52.16 201.00 52.16 202.00 52.16 203.00 52.16 204.00 52.16 205.00 52.16 206.00 52.16 207.00 52.16 208.00 52.16 209.00 52.16 210.00 52.16 211.00 52.16 212.00 52.16 213.00 52.16 214.00 52.16 215.00 52.16 216.00 52.16 217.00 52.16 218.00 52.16 219.00 52.16 220.00 52.16 221.00 52.16 222.00 52.16 223.00 52.16 224.00 52.16 225.00 52.16 226.00 52.16 227.00 52.16 228.00 52.16 229.00 52.16 230.00 52.16 231.00 52.16 232.00 52.16 233.00 52.16 234.00 52.16 174.97 52.16 175.97 52.16 176.97 52.16 177.97 52.16 178.97 52.16 179.97 52.16
18 Dec 2007 180.00 51.88 181.00 51.88 182.00 51.88 183.00 51.88 184.00 51.88 185.00 51.88 186.00 51.88 187.00 51.88 188.00 51.88 189.00 51.88 190.00 51.88 191.00 51.88 192.00 51.88 193.00 51.88 194.00 51.88 195.00 51.88 196.00 51.88 197.00 51.88 198.00 51.88 199.00 51.88 200.00 51.88 201.00 51.88 202.00 51.88 203.00 51.88 204.00 51.88 205.00 51.88 206.00 51.88 207.00 51.88 208.00 51.88 209.00 51.88 210.00 51.88 211.00 51.88 212.00 51.88 213.00 51.88 214.00 51.88 215.00 51.88 216.00 51.88 217.00 51.88 218.00 51.88 219.00 51.88 220.00 51.88 221.00 51.88 222.00 51.88 223.00 51.88 224.00 51.88 225.00 51.88 226.00 51.88 227.00 51.88 228.00 51.88 229.00 51.88 230.00 51.88 170.63 51.88 171.63 51.88 172.63 51.88 173.63 51.88 174.63 51.88 175.63 51.88 176.63 51.88 177.63 51.88 178.63 51.88 179.63 51.88
19 Dec 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 188.00 51.82 189.00 51.82 190.00 51.82 191.00 51.82 192.00 51.82 193.00 51.82 194.00 51.82 195.00 51.82 196.00 51.82 197.00 51.82 198.00 51.82 199.00 51.82 200.00 51.82 201.00 51.82 202.00 51.82 203.00 51.82 204.00 51.82 205.00 51.82 206.00 51.82 207.00 51.82 208.00 51.82 209.00 51.82 210.00 51.82 211.00 51.82 212.00 51.82 213.00 51.82 214.00 51.82 215.00 51.82 216.00 51.82 217.00 51.82 218.00 51.82 219.00 51.82 220.00 51.82 221.00 51.82 222.00 51.82 223.00 51.82 224.00 51.82 225.00 51.82 226.00 51.82 166.04 51.82 167.04 51.82 168.04 51.82 169.04 51.82 170.04 51.82 171.04 51.82 172.04 51.82 173.04 51.82 174.04 51.82 175.04 51.82 176.04 51.82 177.04 51.82 178.04 51.82 179.04 51.82
20 Dec 2007 180.00 51.56 181.00 51.56 182.00 51.56 183.00 51.56 184.00 51.56 185.00 51.56 186.00 51.56 187.00 51.56 188.00 51.56 189.00 51.56 190.00 51.56 191.00 51.56 192.00 51.56 193.00 51.56 194.00 51.56 195.00 51.56 196.00 51.56 197.00 51.56 198.00 51.56 199.00 51.56 200.00 51.56 201.00 51.56 202.00 51.56 203.00 51.56 204.00 51.56 205.00 51.56 206.00 51.56 207.00 51.56 208.00 51.56 209.00 51.56 210.00 51.56 211.00 51.56 212.00 51.56 213.00 51.56 214.00 51.56 215.00 51.56 216.00 51.56 217.00 51.56 218.00 51.56 219.00 51.56 220.00 51.56 221.00 51.56 161.23 51.56 162.23 51.56 163.23 51.56 164.23 51.56 165.23 51.56 166.23 51.56 167.23 51.56 168.23 51.56 169.23 51.56 170.23 51.56 171.23 51.56 172.23 51.56 173.23 51.56 174.23 51.56 175.23 51.56 176.23 51.56 177.23 51.56 178.23 51.56 179.23 51.56
21 Dec 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 204.00 51.52 205.00 51.52 206.00 51.52 207.00 51.52 208.00 51.52 209.00 51.52 210.00 51.52 211.00 51.52 212.00 51.52 213.00 51.52 214.00 51.52 215.00 51.52 216.00 51.52 156.27 51.52 157.27 51.52 158.27 51.52 159.27 51.52 160.27 51.52 161.27 51.52 162.27 51.52 163.27 51.52 164.27 51.52 165.27 51.52 166.27 51.52 167.27 51.52 168.27 51.52 169.27 51.52 170.27 51.52 171.27 51.52 172.27 51.52 173.27 51.52 174.27 51.52 175.27 51.52 176.27 51.52 177.27 51.52 178.27 51.52 179.27 51.52
22 Dec 2007 180.00 51.49 181.00 51.49 182.00 51.49 183.00 51.49 184.00 51.49 185.00 51.49 186.00 51.49 187.00 51.49 188.00 51.49 189.00 51.49 190.00 51.49 191.00 51.49 192.00 51.49 193.00 51.49 194.00 51.49 195.00 51.49 196.00 51.49 197.00 51.49 198.00 51.49 199.00 51.49 200.00 51.49 201.00 51.49 202.00 51.49 203.00 51.49 204.00 51.49 205.00 51.49 206.00 51.49 207.00 51.49 208.00 51.49 209.00 51.49 210.00 51.49 211.00 51.49 151.21 51.49 152.21 51.49 153.21 51.49 154.21 51.49 155.21 51.49 156.21 51.49 157.21 51.49 158.21 51.49 159.21 51.49 160.21 51.49 161.21 51.49 162.21 51.49 163.21 51.49 164.21 51.49 165.21 51.49 166.21 51.49 167.21 51.49 168.21 51.49 169.21 51.49 170.21 51.49 171.21 51.49 172.21 51.49 173.21 51.49 174.21 51.49 175.21 51.49 176.21 51.49 177.21 51.49 178.21 51.49 179.21 51.49
23 Dec 2007 180.00 51.47 181.00 51.47 182.00 51.47 183.00 51.47 184.00 51.47 185.00 51.47 186.00 51.47 187.00 51.47 188.00 51.47 189.00 51.47 190.00 51.47 191.00 51.47 192.00 51.47 193.00 51.47 194.00 51.47 195.00 51.47 196.00 51.47 197.00 51.47 198.00 51.47 199.00 51.47 200.00 51.47 201.00 51.47 202.00 51.47 203.00 51.47 204.00 51.47 205.00 51.47 206.00 51.47 146.13 51.47 147.13 51.47 148.13 51.47 149.13 51.47 150.13 51.47 151.13 51.47 152.13 51.47 153.13 51.47 154.13 51.47 155.13 51.47 156.13 51.47 157.13 51.47 158.13 51.47 159.13 51.47 160.13 51.47 161.13 51.47 162.13 51.47 163.13 51.47 164.13 51.47 165.13 51.47 166.13 51.47 167.13 51.47 168.13 51.47 169.13 51.47 170.13 51.47 171.13 51.47 172.13 51.47 173.13 51.47 174.13 51.47 175.13 51.47 176.13 51.47 177.13 51.47 178.13 51.47 179.13 51.47
24 Dec 2007 180.00 51.45 181.00 51.45 182.00 51.45 183.00 51.45 184.00 51.45 185.00 51.45 186.00 51.45 187.00 51.45 188.00 51.45 189.00 51.45 190.00 51.45 191.00 51.45 192.00 51.45 193.00 51.45 194.00 51.45 195.00 51.45 196.00 51.45 197.00 51.45 198.00 51.45 199.00 51.45 200.00 51.45 201.00 51.45 148.11 51.45 149.11 51.45 150.11 51.45 151.11 51.45 152.11 51.45 153.11 51.45 154.11 51.45 155.11 51.45 156.11 51.45 157.11 51.45 158.11 51.45 159.11 51.45 160.11 51.45 161.11 51.45 162.11 51.45 163.11 51.45 164.11 51.45 165.11 51.45 166.11 51.45 167.11 51.45 168.11 51.45 169.11 51.45 170.11 51.45 171.11 51.45 172.11 51.45 173.11 51.45 174.11 51.45 175.11 51.45 176.11 51.45 177.11 51.45 178.11 51.45 179.11 51.45
25 Dec 2007 180.00 51.44 181.00 51.44 182.00 51.44 183.00 51.44 184.00 51.44 185.00 51.44 186.00 51.44 187.00 51.44 188.00 51.44 189.00 51.44 190.00 51.44 191.00 51.44 192.00 51.44 193.00 51.44 194.00 51.44 195.00 51.44 196.00 51.44 150.22 51.44 151.22 51.44 152.22 51.44 153.22 51.44 154.22 51.44 155.22 51.44 156.22 51.44 157.22 51.44 158.22 51.44 159.22 51.44 160.22 51.44 161.22 51.44 162.22 51.44 163.22 51.44 164.22 51.44 165.22 51.44 166.22 51.44 167.22 51.44 168.22 51.44 169.22 51.44 170.22 51.44 171.22 51.44 172.22 51.44 173.22 51.44 174.22 51.44 175.22 51.44 176.22 51.44 177.22 51.44 178.22 51.44 179.22 51.44
26 Dec 2007 180.00 51.63 181.00 51.63 182.00 51.63 183.00 51.63 184.00 51.63 185.00 51.63 186.00 51.63 187.00 51.63 188.00 51.63 189.00 51.63 190.00 51.63 191.00 51.63 153.52 51.63 154.52 51.63 155.52 51.63 156.52 51.63 157.52 51.63 158.52 51.63 159.52 51.63 160.52 51.63 161.52 51.63 162.52 51.63 163.52 51.63 164.52 51.63 165.52 51.63 166.52 51.63 167.52 51.63 168.52 51.63 169.52 51.63 170.52 51.63 171.52 51.63 172.52 51.63 173.52 51.63 174.52 51.63 175.52 51.63 176.52 51.63 177.52 51.63 178.52 51.63 179.52 51.63
27 Dec 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 184.00 51.82 185.00 51.82 186.00 51.82 187.00 51.82 157.05 51.82 158.05 51.82 159.05 51.82 160.05 51.82 161.05 51.82 162.05 51.82 163.05 51.82 164.05 51.82 165.05 51.82 166.05 51.82 167.05 51.82 168.05 51.82 169.05 51.82 170.05 51.82 171.05 51.82 172.05 51.82 173.05 51.82 174.05 51.82 175.05 51.82 176.05 51.82 177.05 51.82 178.05 51.82 179.05 51.82
28 Dec 2007 180.00 51.82 181.00 51.82 182.00 51.82 159.84 51.82 160.84 51.82 161.84 51.82 162.84 51.82 163.84 51.82 164.84 51.82 165.84 51.82 166.84 51.82 167.84 51.82 168.84 51.82 169.84 51.82 170.84 51.82 171.84 51.82 172.84 51.82 173.84 51.82 174.84 51.82 175.84 51.82 176.84 51.82 177.84 51.82 178.84 51.82 179.84 51.82
29 Dec 2007 162.92 52.02 163.92 52.02 164.92 52.02 165.92 52.02 166.92 52.02 167.92 52.02 168.92 52.02 169.92 52.02 170.92 52.02 171.92 52.02 172.92 52.02 173.92 52.02 174.92 52.02 175.92 52.02 176.92 52.02 177.92 52.02 178.92 52.02
30 Dec 2007 125.27 01.44 126.27 01.45 127.27 01.45 128.27 01.45 129.27 01.45 130.27 01.45 138.27 01.50 139.27 01.46 166.27 52.22 167.27 52.22 168.27 52.22 169.27 52.22 170.27 52.22 171.27 52.22 172.27 52.22 173.27 52.22 174.27 52.22 175.27 52.22
31 Dec 2007 118.91 01.44 119.91 01.47 120.91 01.50 121.91 01.53 122.91 01.56 123.91 01.58 124.91 01.60 125.91 01.62 126.91 01.64 127.91 01.65 128.91 01.66 129.91 01.66 130.91 01.67 131.91 01.67 132.91 01.66 133.91 01.66 134.91 01.65 135.91 01.64 136.91 01.62 137.91 01.60 138.91 01.58 139.91 01.56 140.91 01.53 141.91 01.70 142.91 01.66 143.91 01.63 144.91 01.59 145.91 01.54 146.91 01.49 147.91 01.44 150.91 01.47 168.91 52.42 169.91 52.42 170.91 52.42 171.91 52.42
01 Jan 2008 122.81 01.86 123.81 01.90 124.81 01.93 125.81 01.96 126.81 01.98 127.81 02.01 128.81 02.03 129.81 02.04 130.81 02.06 131.81 02.07 132.81 02.08 133.81 02.08 134.81 02.09 135.81 02.09 136.81 02.08 137.81 02.08 138.81 02.07 139.81 02.06 140.81 02.04 141.81 02.02 142.81 02.00 143.81 02.18 144.81 02.15 145.81 02.12 146.81 02.08 147.81 02.04 148.81 02.00 149.81 01.96 150.81 01.91 151.81 01.86 153.81 01.94 154.81 01.88
02 Jan 2008 120.97 01.85 121.97 01.90 122.97 01.95 123.97 01.99 124.97 02.03 125.97 02.07 126.97 02.11 127.97 02.14 128.97 02.17 129.97 02.20 130.97 02.22 131.97 02.25 132.97 02.27 133.97 02.28 134.97 02.29 135.97 02.30 136.97 02.31 137.97 02.32 138.97 02.32 139.97 02.32 140.97 02.31 141.97 02.30 142.97 02.29 143.97 02.28 144.97 02.26 145.97 02.44 146.97 02.42 147.97 02.39 148.97 02.36 149.97 02.33 150.97 02.29 151.97 02.26 152.97 02.21 153.97 02.16 154.97 02.11 155.97 02.26 156.97 02.20 157.97 02.14 158.97 02.08 159.97 02.01 160.97 01.93 161.97 02.05 162.97 01.97 163.97 01.89
03 Jan 2008 103.35 02.29 104.35 02.42 105.35 02.34 106.35 02.26 107.35 02.17 108.35 02.08 109.35 02.19 110.35 02.09 111.35 01.98 112.35 01.87 114.35 01.84 122.35 01.96 123.35 02.02 124.35 02.07 125.35 02.12 126.35 02.17 127.35 02.22 128.35 02.26 129.35 02.30 130.35 02.34 131.35 02.37 132.35 02.40 133.35 02.43 134.35 02.46 135.35 02.48 136.35 02.50 137.35 02.52 138.35 02.53 139.35 02.55 140.35 02.55 141.35 02.56 142.35 02.56 143.35 02.56 144.35 02.56 145.35 02.55 146.35 02.54 147.35 02.53 148.35 02.72 149.35 02.70 150.35 02.68 151.35 02.65 152.35 02.62 153.35 02.59 154.35 02.55 155.35 02.52 156.35 02.47 157.35 02.63 158.35 02.58 159.35 02.52 160.35 02.47 161.35 02.41 162.35 02.34 163.35 02.27
04 Jan 2008 100.95 02.92 101.95 02.87 102.95 02.81 103.95 02.76 104.95 02.70 105.95 02.83 106.95 02.76 107.95 02.69 108.95 02.61 109.95 02.53 110.95 02.64 111.95 02.55 112.95 02.45 113.95 02.35 114.95 02.25 115.95 02.33 116.95 02.22 117.95 02.09 118.95 01.97 119.95 02.03 120.95 01.89 121.95 01.95 122.95 02.02 123.95 02.08 124.95 02.15 125.95 02.21 126.95 02.26 127.95 02.32 128.95 02.37 129.95 02.42 130.95 02.47 131.95 02.51 132.95 02.55 133.95 02.59 134.95 02.62 135.95 02.66 136.95 02.69 137.95 02.71 138.95 02.74 139.95 02.76 140.95 02.78 141.95 02.79 142.95 02.81 143.95 02.81 144.95 02.82 145.95 02.83 146.95 02.83 147.95 02.82 148.95 03.02 149.95 03.01 150.95 03.00 151.95 02.98 152.95 02.97 153.95 02.94 154.95 02.92 155.95 02.89 156.95 02.86 157.95 02.83 158.95 02.99 159.95 02.95 160.95 02.90
05 Jan 2008 098.74 03.22 099.74 03.39 100.74 03.36 101.74 03.33 102.74 03.29 103.74 03.25 104.74 03.20 105.74 03.15 106.74 03.30 107.74 03.24 108.74 03.18 109.74 03.11 110.74 03.04 111.74 03.17 112.74 03.09 113.74 03.01 114.74 02.92 115.74 02.82 116.74 02.92 117.74 02.82 118.74 02.71 119.74 02.59 120.74 02.67 121.74 02.55 122.74 02.41 123.74 02.47 124.74 02.33 125.74 02.22 126.74 02.29 127.74 02.36 128.74 02.42 129.74 02.48 130.74 02.54 131.74 02.59 132.74 02.65 133.74 02.70 134.74 02.74 135.74 02.79 136.74 02.83 137.74 02.87 138.74 02.90 139.74 02.93 140.74 02.97 141.74 02.99 142.74 03.02 143.74 03.04 144.74 03.06 145.74 03.07 146.74 03.09 147.74 03.10 148.74 03.11 149.74 03.11 150.74 03.31 151.74 03.31 152.74 03.30 153.74 03.30 154.74 03.29 155.74 03.27 156.74 03.25 157.74 03.23 158.74 03.21
06 Jan 2008 096.71 03.83 097.71 03.82 098.71 03.81 099.71 03.80 100.71 03.98 101.71 03.96 102.71 03.93 103.71 03.91 104.71 03.87 105.71 03.84 106.71 03.80 107.71 03.96 108.71 03.91 109.71 03.86 110.71 03.80 111.71 03.74 112.71 03.88 113.71 03.81 114.71 03.74 115.71 03.66 116.71 03.58 117.71 03.69 118.71 03.60 119.71 03.50 120.71 03.60 121.71 03.49 122.71 03.38 123.71 03.25 124.71 03.33 125.71 03.19 126.71 03.05 127.71 03.11 128.71 02.95 129.71 02.79 130.71 02.82 131.71 02.86 132.71 02.93 133.71 02.99 134.71 03.05 135.71 03.10 136.71 03.15 137.71 03.20 138.71 03.25 139.71 03.29 140.71 03.33 141.71 03.37 142.71 03.41 143.71 03.44 144.71 03.47 145.71 03.50 146.71 03.53 147.71 03.55 148.71 03.57 149.71 03.58 150.71 03.60 151.71 03.81 152.71 03.82 153.71 03.82 154.71 03.82 155.71 03.82 156.71 03.82
07 Jan 2008 094.84 04.15 095.84 04.17 096.84 04.17 097.84 04.18 098.84 04.18 099.84 04.18 100.84 04.17 101.84 04.36 102.84 04.35 103.84 04.34 104.84 04.32 105.84 04.30 106.84 04.27 107.84 04.44 108.84 04.41 109.84 04.37 110.84 04.33 111.84 04.29 112.84 04.44 113.84 04.39 114.84 04.33 115.84 04.27 116.84 04.20 117.84 04.33 118.84 04.25 119.84 04.17 120.84 04.09 121.84 04.19 122.84 04.10 123.84 03.99 124.84 04.08 125.84 03.97 126.84 03.85 127.84 03.92 128.84 03.78 129.84 03.64 130.84 03.69 131.84 03.53 132.84 03.57 133.84 03.39 134.84 03.21 135.84 03.22 136.84 03.27 137.84 03.33 138.84 03.39 139.84 03.44 140.84 03.50 141.84 03.55 142.84 03.59 143.84 03.64 144.84 03.68 145.84 03.72 146.84 03.75 147.84 03.79 148.84 03.82 149.84 03.85 150.84 03.87 151.84 04.09 152.84 04.11 153.84 04.13 154.84 04.14
08 Jan 2008 093.11 04.42 094.11 04.44 095.11 04.47 096.11 04.49 097.11 04.51 098.11 04.53 099.11 04.54 100.11 04.55 101.11 04.76 102.11 04.76 103.11 04.76 104.11 04.76 105.11 04.75 106.11 04.75 107.11 04.73 108.11 04.92 109.11 04.90 110.11 04.88 111.11 04.85 112.11 04.82 113.11 04.98 114.11 04.94 115.11 04.90 116.11 04.85 117.11 04.80 118.11 04.95 119.11 04.88 120.11 04.82 121.11 04.75 122.11 04.87 123.11 04.79 124.11 04.70 125.11 04.81 126.11 04.71 127.11 04.61 128.11 04.70 129.11 04.58 130.11 04.45 131.11 04.52 132.11 04.38 133.11 04.43 134.11 04.28 135.11 04.32 136.11 04.14 137.11 04.16 138.11 03.97 139.11 03.97 140.11 03.76 141.11 03.74 142.11 03.72 143.11 03.78 144.11 03.83 145.11 03.88 146.11 03.93 147.11 03.98 148.11 04.02 149.11 04.07 150.11 04.10 151.11 04.14 152.11 04.37 153.11 04.40
09 Jan 2008 091.51 04.63 092.51 04.67 093.51 04.71 094.51 04.75 095.51 04.79 096.51 04.82 097.51 04.85 098.51 04.88 099.51 04.90 100.51 04.92 101.51 05.14 102.51 05.16 103.51 05.17 104.51 05.18 105.51 05.19 106.51 05.19 107.51 05.19 108.51 05.39 109.51 05.38 110.51 05.37 111.51 05.36 112.51 05.34 113.51 05.52 114.51 05.49 115.51 05.47 116.51 05.43 117.51 05.59 118.51 05.55 119.51 05.51 120.51 05.46 121.51 05.60 122.51 05.54 123.51 05.47 124.51 05.60 125.51 05.52 126.51 05.44 127.51 05.55 128.51 05.46 129.51 05.36 130.51 05.45 131.51 05.33 132.51 05.41 133.51 05.28 134.51 05.14 135.51 05.20 136.51 05.04 137.51 05.08 138.51 05.11 139.51 04.92 140.51 04.93 141.51 04.73 142.51 04.71 143.51 04.68 144.51 04.44 145.51 04.39 146.51 04.32 147.51 04.24 148.51 04.27 149.51 04.32 150.51 04.37 151.51 04.62
10 Jan 2008 090.03 04.81 091.03 05.07 092.03 05.12 093.03 05.18 094.03 05.23 095.03 05.28 096.03 05.32 097.03 05.36 098.03 05.41 099.03 05.44 100.03 05.48 101.03 05.71 102.03 05.74 103.03 05.77 104.03 05.79 105.03 05.81 106.03 05.83 107.03 05.85 108.03 06.06 109.03 06.07 110.03 06.07 111.03 06.08 112.03 06.08 113.03 06.27 114.03 06.26 115.03 06.25 116.03 06.24 117.03 06.22 118.03 06.39 119.03 06.36 120.03 06.33 121.03 06.50 122.03 06.45 123.03 06.41 124.03 06.36 125.03 06.50 126.03 06.44 127.03 06.57 128.03 06.50 129.03 06.42 130.03 06.54 131.03 06.45 132.03 06.55 133.03 06.44 134.03 06.33 135.03 06.41 136.03 06.28 137.03 06.34 138.03 06.40 139.03 06.24 140.03 06.27 141.03 06.10 142.03 06.11 143.03 06.11 144.03 05.90 145.03 05.88 146.03 05.84 147.03 05.79 148.03 05.72 149.03 05.64 150.03 05.54
11 Jan 2008 088.66 04.97 089.66 05.24 090.66 05.31 091.66 05.38 092.66 05.45 093.66 05.51 094.66 05.57 095.66 05.63 096.66 05.68 097.66 05.74 098.66 05.79 099.66 05.84 100.66 06.08 101.66 06.13 102.66 06.17 103.66 06.20 104.66 06.24 105.66 06.27 106.66 06.50 107.66 06.53 108.66 06.55 109.66 06.57 110.66 06.59 111.66 06.60 112.66 06.82 113.66 06.82 114.66 06.83 115.66 06.83 116.66 07.03 117.66 07.02 118.66 07.01 119.66 07.00 120.66 07.18 121.66 07.15 122.66 07.13 123.66 07.30 124.66 07.26 125.66 07.22 126.66 07.37 127.66 07.32 128.66 07.26 129.66 07.40 130.66 07.33 131.66 07.46 132.66 07.38 133.66 07.49 134.66 07.39 135.66 07.49 136.66 07.38 137.66 07.46 138.66 07.33 139.66 07.39 140.66 07.44 141.66 07.28 142.66 07.31 143.66 07.33 144.66 07.14 145.66 07.13 146.66 07.11 147.66 07.07 148.66 07.02
12 Jan 2008 087.38 05.33 088.38 05.62 089.38 05.70 090.38 05.78 091.38 05.86 092.38 05.94 093.38 06.01 094.38 06.08 095.38 06.15 096.38 06.22 097.38 06.28 098.38 06.35 099.38 06.61 100.38 06.67 101.38 06.72 102.38 06.78 103.38 06.83 104.38 06.88 105.38 06.92 106.38 07.16 107.38 07.20 108.38 07.24 109.38 07.28 110.38 07.31 111.38 07.54 112.38 07.57 113.38 07.59 114.38 07.61 115.38 07.63 116.38 07.84 117.38 07.85 118.38 07.86 119.38 07.86 120.38 08.06 121.38 08.05 122.38 08.05 123.38 08.23 124.38 08.22 125.38 08.19 126.38 08.37 127.38 08.34 128.38 08.50 129.38 08.46 130.38 08.41 131.38 08.56 132.38 08.50 133.38 08.64 134.38 08.56 135.38 08.69 136.38 08.60 137.38 08.70 138.38 08.80 139.38 08.69 140.38 08.77 141.38 08.84 142.38 08.70 143.38 08.75 144.38 08.78 145.38 08.81 146.38 08.82 147.38 08.81
13 Jan 2008 089.35 06.01 090.35 06.10 091.35 06.19 092.35 06.27 093.35 06.36 094.35 06.44 095.35 06.52 096.35 06.60 097.35 06.88 098.35 06.95 099.35 07.02 100.35 07.09 101.35 07.16 102.35 07.22 103.35 07.29 104.35 07.55 105.35 07.61 106.35 07.66 107.35 07.72 108.35 07.77 109.35 07.82 110.35 08.06 111.35 08.10 112.35 08.14 113.35 08.18 114.35 08.22 115.35 08.45 116.35 08.48 117.35 08.50 118.35 08.53 119.35 08.74 120.35 08.76 121.35 08.77 122.35 08.98 123.35 08.99 124.35 08.99 125.35 09.18 126.35 09.18 127.35 09.16 128.35 09.35 129.35 09.33 130.35 09.50 131.35 09.47 132.35 09.63 133.35 09.59 134.35 09.74 135.35 09.68 136.35 09.82 137.35 09.75 138.35 09.87 139.35 09.99 140.35 09.89 141.35 09.99 142.35 10.08
14 Jan 2008 088.24 06.23 089.24 06.33 090.24 06.43 091.24 06.53 092.24 06.63 093.24 06.72 094.24 06.82 095.24 07.11 096.24 07.19 097.24 07.28 098.24 07.37 099.24 07.45 100.24 07.53 101.24 07.61 102.24 07.69 103.24 07.96 104.24 08.03 105.24 08.11 106.24 08.17 107.24 08.24 108.24 08.30 109.24 08.57 110.24 08.63 111.24 08.68 112.24 08.74 113.24 08.99 114.24 09.04 115.24 09.09 116.24 09.13 117.24 09.37 118.24 09.41 119.24 09.44 120.24 09.48 121.24 09.71 122.24 09.73 123.24 09.76 124.24 09.97 125.24 09.99 126.24 10.00 127.24 10.21 128.24 10.21 129.24 10.41 130.24 10.41 131.24 10.60 132.24 10.58 133.24 10.76 134.24 10.74 135.24 10.91 136.24 10.87 137.24 11.03 138.24 11.18 139.24 11.12 140.24 11.25 141.24 11.38
15 Jan 2008 087.19 06.54 088.19 06.65 089.19 06.76 090.19 06.87 091.19 06.98 092.19 07.09 093.19 07.39 094.19 07.49 095.19 07.59 096.19 07.69 097.19 07.79 098.19 07.88 099.19 07.98 100.19 08.07 101.19 08.36 102.19 08.45 103.19 08.53 104.19 08.62 105.19 08.70 106.19 08.78 107.19 09.06 108.19 09.14 109.19 09.21 110.19 09.29 111.19 09.36 112.19 09.62 113.19 09.69 114.19 09.75 115.19 09.82 116.19 10.08 117.19 10.13 118.19 10.19 119.19 10.44 120.19 10.49 121.19 10.53 122.19 10.78 123.19 10.82 124.19 10.86 125.19 11.09 126.19 11.12 127.19 11.15 128.19 11.37 129.19 11.39 130.19 11.61 131.19 11.62 132.19 11.83 133.19 11.83 134.19 12.03 135.19 12.02 136.19 12.21 137.19 12.39 138.19 12.37 139.19 12.54 140.19 12.70
16 Jan 2008 088.59 07.38 089.59 07.69 090.59 07.81 091.59 07.93 092.59 08.04 093.59 08.15 094.59 08.26 095.59 08.37 096.59 08.48 097.59 08.59 098.59 08.89 099.59 09.00 100.59 09.10 101.59 09.20 102.59 09.30 103.59 09.40 104.59 09.69 105.59 09.78 106.59 09.88 107.59 09.97 108.59 10.06 109.59 10.34 110.59 10.43 111.59 10.51 112.59 10.59 113.59 10.87 114.59 10.95 115.59 11.02 116.59 11.10 117.59 11.37 118.59 11.44 119.59 11.51 120.59 11.77 121.59 11.83 122.59 11.89 123.59 12.15 124.59 12.20 125.59 12.26 126.59 12.51 127.59 12.55 128.59 12.79 129.59 12.83 130.59 13.07 131.59 13.10 132.59 13.33 133.59 13.36 134.59 13.58 135.59 13.60 136.59 13.81
17 Jan 2008 087.67 07.94 088.67 08.10 089.67 08.22 090.67 08.35 091.67 08.47 092.67 08.60 093.67 08.72 094.67 09.04 095.67 09.16 096.67 09.27 097.67 09.39 098.67 09.51 099.67 09.62 100.67 09.73 101.67 10.04 102.67 10.15 103.67 10.26 104.67 10.37 105.67 10.47 106.67 10.78 107.67 10.88 108.67 10.98 109.67 11.08 110.67 11.18 111.67 11.48 112.67 11.57 113.67 11.66 114.67 11.76 115.67 12.05 116.67 12.14 117.67 12.22 118.67 12.51 119.67 12.59 120.67 12.67 121.67 12.95 122.67 13.03 123.67 13.11 124.67 13.38 125.67 13.45 126.67 13.72 127.67 13.79 128.67 14.05 129.67 14.11 130.67 14.37 131.67 14.43 132.67 14.68 133.67 14.73 134.67 14.98 135.67 15.02
18 Jan 2008 086.80 08.29 087.80 08.34 088.80 08.59 089.80 08.84 090.80 09.09 091.80 09.34 092.80 09.58 093.80 09.82 094.80 10.06 095.80 10.20 096.80 10.32 097.80 10.65 098.80 10.77 099.80 10.90 100.80 11.02 101.80 11.14 102.80 11.26 103.80 11.58 104.80 11.70 105.80 11.82 106.80 11.93 107.80 12.05 108.80 12.36 109.80 12.47 110.80 12.59 111.80 12.70 112.80 13.01 113.80 13.11 114.80 13.22 115.80 13.53 116.80 13.63 117.80 13.73 118.80 14.03 119.80 14.13 120.80 14.23 121.80 14.53 122.80 14.63 123.80 14.72 124.80 14.81 125.80 14.90 126.80 14.79 127.80 14.68 128.80 14.77 129.80 14.65 130.80 14.54 131.80 14.62 132.80 14.50 133.80 14.57 134.80 14.45
19 Jan 2008 087.66 09.01 088.66 09.26 089.66 09.51 090.66 09.76 091.66 10.00 092.66 10.25 093.66 10.49 094.66 10.73 095.66 10.97 096.66 11.00 097.66 11.24 098.66 11.47 099.66 11.71 100.66 11.94 101.66 12.17 102.66 12.40 103.66 12.62 104.66 12.85 105.66 13.07 106.66 13.30 107.66 13.45 108.66 13.58 109.66 13.90 110.66 14.03 111.66 14.15 112.66 14.48 113.66 14.60 114.66 14.52 115.66 14.44 116.66 14.36 117.66 14.48 118.66 14.40 119.66 14.32 120.66 14.44 121.66 14.35 122.66 14.27 123.66 14.18 124.66 14.30 125.66 14.21 126.66 14.12 127.66 14.23 128.66 14.14 129.66 14.05 130.66 14.16 131.66 14.07 132.66 13.97
20 Jan 2008 086.88 09.74 087.88 09.99 088.88 10.24 089.88 10.49 090.88 10.74 091.88 10.78 092.88 11.02 093.88 11.27 094.88 11.51 095.88 11.75 096.88 11.99 097.88 12.22 098.88 12.46 099.88 12.69 100.88 12.92 101.88 13.16 102.88 13.39 103.88 13.62 104.88 13.85 105.88 14.07 106.88 14.30 107.88 14.46 108.88 14.40 109.88 14.34 110.88 14.28 111.88 14.42 112.88 14.36 113.88 14.30 114.88 14.23 115.88 14.37 116.88 14.31 117.88 14.25 118.88 14.18 119.88 14.32 120.88 14.26 121.88 14.19 122.88 14.33 123.88 14.26 124.88 14.20 125.88 14.33 126.88 14.27 127.88 14.20 128.88 14.14 129.88 14.27 130.88 14.20 131.88 14.34
21 Jan 2008 086.14 11.22 087.14 11.38 088.14 11.54 089.14 11.70 090.14 12.06 091.14 12.22 092.14 12.37 093.14 12.53 094.14 12.70 095.14 12.94 096.14 13.20 097.14 13.42 098.14 13.66 099.14 13.89 100.14 14.13 101.14 14.36 102.14 14.60 103.14 14.83 104.14 14.85 105.14 14.80 106.14 14.96 107.14 14.91 108.14 14.87 109.14 14.82 110.14 14.97 111.14 14.93 112.14 14.88 113.14 14.84 114.14 14.99 115.14 14.95 116.14 14.90 117.14 14.86 118.14 15.01 119.14 14.97 120.14 14.92 121.14 15.08 122.14 15.04 123.14 14.99 124.14 15.15 125.14 15.11 126.14 15.07 127.14 15.23 128.14 15.19 129.14 15.35 130.14 15.31 131.14 15.28
22 Jan 2008 086.66 13.13 087.66 13.30 088.66 13.47 089.66 13.64 090.66 14.00 091.66 14.17 092.66 14.14 093.66 14.12 094.66 14.36 095.66 14.60 096.66 14.83 097.66 15.07 098.66 15.31 099.66 15.55 100.66 15.78 101.66 15.84 102.66 15.80 103.66 15.77 104.66 15.74 105.66 15.91 106.66 15.88 107.66 15.85 108.66 15.81 109.66 15.98 110.66 15.95 111.66 15.92 112.66 15.90 113.66 16.07 114.66 16.04 115.66 16.01 116.66 15.99 117.66 16.16 118.66 16.14 119.66 16.11 120.66 16.29 121.66 16.27 122.66 16.45 123.66 16.43 124.66 16.42 125.66 16.60 126.66 16.59 127.66 16.78 128.66 16.77 129.66 16.96
23 Jan 2008 085.99 15.02 086.99 15.19 087.99 15.37 088.99 15.34 089.99 15.32 090.99 15.49 091.99 15.50 092.99 15.74 093.99 15.98 094.99 16.22 095.99 16.46 096.99 16.70 097.99 16.93 098.99 17.11 099.99 17.09 100.99 17.07 101.99 17.25 102.99 17.23 103.99 17.21 104.99 17.19 105.99 17.17 106.99 17.36 107.99 17.34 108.99 17.33 109.99 17.31 110.99 17.50 111.99 17.49 112.99 17.48 113.99 17.47 114.99 17.66 115.99 17.65 116.99 17.65 117.99 17.85 118.99 17.84 119.99 17.84 120.99 18.05 121.99 18.05 122.99 18.26 123.99 18.27 124.99 18.48 125.99 18.69 126.99 18.91 127.99 19.13 128.99 19.35
24 Jan 2008 085.36 17.00 086.36 16.99 087.36 16.97 088.36 17.15 089.36 17.14 090.36 17.12 091.36 17.33 092.36 17.57 093.36 17.81 094.36 18.05 095.36 18.28 096.36 18.52 097.36 18.76 098.36 18.82 099.36 18.81 100.36 18.80 101.36 18.79 102.36 18.98 103.36 18.98 104.36 18.97 105.36 18.97 106.36 18.97 107.36 18.97 108.36 19.17 109.36 19.17 110.36 19.18 111.36 19.18 112.36 19.39 113.36 19.40 114.36 19.41 115.36 19.43 116.36 19.64 117.36 19.66 118.36 19.89 119.36 19.91 120.36 19.94 121.36 20.17 122.36 20.40 123.36 20.64 124.36 20.88 125.36 21.13 126.36 21.37 127.36 21.63 128.36 21.88
25 Jan 2008 085.66 18.43 086.66 18.42 087.66 18.41 088.66 18.40 089.66 18.48 090.66 18.72 091.66 18.95 092.66 19.19 093.66 19.43 094.66 19.67 095.66 19.91 096.66 20.15 097.66 20.16 098.66 20.16 099.66 20.17 100.66 20.17 101.66 20.38 102.66 20.39 103.66 20.40 104.66 20.41 105.66 20.42 106.66 20.44 107.66 20.45 108.66 20.47 109.66 20.70 110.66 20.72 111.66 20.75 112.66 20.78 113.66 20.81 114.66 21.05 115.66 21.09 116.66 21.13 117.66 21.38 118.66 21.43 119.66 21.69 120.66 21.95 121.66 22.21 122.66 22.48 123.66 22.75 124.66 23.03 125.66 23.31 126.66 23.60
26 Jan 2008 085.08 19.46 086.08 19.46 087.08 19.46 088.08 19.45 089.08 19.45 090.08 19.63 091.08 19.87 092.08 20.11 093.08 20.35 094.08 20.58 095.08 20.82 096.08 21.06 097.08 21.09 098.08 21.11 099.08 21.12 100.08 21.14 101.08 21.16 102.08 21.38 103.08 21.40 104.08 21.43 105.08 21.46 106.08 21.49 107.08 21.52 108.08 21.56 109.08 21.60 110.08 21.65 111.08 21.70 112.08 21.75 113.08 21.81 114.08 22.07 115.08 22.13 116.08 22.20 117.08 22.48 118.08 22.56 119.08 22.84 120.08 23.14 121.08 23.43 122.08 23.74 123.08 24.05 124.08 24.36 125.08 24.69 126.08 25.02
27 Jan 2008 084.53 20.05 085.53 20.05 086.53 20.05 087.53 20.05 088.53 20.25 089.53 09.70 090.53 09.88 091.53 10.27 092.53 10.45 093.53 10.64 094.53 10.82 095.53 11.01 096.53 21.91 097.53 21.97 098.53 21.99 099.53 22.02 100.53 22.05 101.53 22.09 102.53 22.12 103.53 22.16 104.53 22.01 105.53 22.06 106.53 22.11 107.53 22.16 108.53 22.23 109.53 22.29 110.53 22.36 111.53 22.44 112.53 22.52 113.53 22.61 114.53 22.70 115.53 23.00 116.53 23.11 117.53 23.22 118.53 23.55 119.53 23.87 120.53 24.21 121.53 24.56 122.53 24.91 123.53 25.27 124.53 25.65 125.53 26.03
28 Jan 2008 084.01 20.66 085.01 20.86 086.01 20.86 087.01 20.86 088.01 20.86 089.01 20.87 090.01 20.91 091.01 21.15 092.01 21.38 093.01 21.62 094.01 21.85 095.01 22.09 096.01 22.33 097.01 22.41 098.01 22.44 099.01 22.47 100.01 22.51 101.01 22.55 102.01 22.60 103.01 22.65 104.01 22.71 105.01 22.77 106.01 22.64 107.01 22.71 108.01 22.79 109.01 22.88 110.01 22.97 111.01 23.07 112.01 22.98 113.01 23.10 114.01 23.22 115.01 23.36 116.01 23.50 117.01 23.65 118.01 23.82 119.01 24.19 120.01 24.58 121.01 24.97 122.01 25.38 123.01 25.80 124.01 26.23 125.01 26.68
29 Jan 2008 084.09 20.72 085.09 20.91 086.09 21.10 087.09 21.10 088.09 21.10 089.09 21.10 090.09 21.21 091.09 21.44 092.09 21.68 093.09 21.91 094.09 22.14 095.09 22.38 096.09 22.62 097.09 22.82 098.09 22.85 099.09 22.89 100.09 22.93 101.09 22.98 102.09 23.03 103.09 22.89 104.09 22.96 105.09 23.03 106.09 23.12 107.09 23.01 108.09 23.10 109.09 23.21 110.09 23.13 111.09 23.26 112.09 23.40 113.09 23.35 114.09 23.51 115.09 23.49 116.09 23.68 117.09 23.69 118.09 23.91 119.09 24.15 120.09 24.60 121.09 25.07 122.09 25.56 123.09 26.07 124.09 26.59
30 Jan 2008 083.61 20.55 084.61 20.72 085.61 21.10 086.61 21.48 087.61 21.86 088.61 21.84 089.61 21.83 090.61 21.81 091.61 21.95 092.61 22.18 093.61 22.42 094.61 22.65 095.61 23.08 096.61 23.32 097.61 23.43 098.61 23.45 099.61 23.48 100.61 23.51 101.61 23.35 102.61 23.40 103.61 23.45 104.61 23.51 105.61 23.59 106.61 23.47 107.61 23.57 108.61 23.67 109.61 23.60 110.61 23.73 111.61 23.68 112.61 23.65 113.61 23.84 114.61 23.85 115.61 23.89 116.61 23.94 117.61 24.02 118.61 24.13 119.61 24.27 120.61 24.63 121.61 25.03 122.61 25.65 123.61 26.30
31 Jan 2008 083.14 20.16 084.14 20.38 085.14 20.60 086.14 20.89 087.14 21.24 088.14 21.58 089.14 21.93 090.14 22.08 091.14 22.16 092.14 22.39 093.14 22.62 094.14 22.85 095.14 23.08 096.14 23.31 097.14 23.55 098.14 23.74 099.14 23.71 100.14 23.68 101.14 23.66 102.14 23.65 103.14 23.84 104.14 23.84 105.14 23.84 106.14 23.86 107.14 23.68 108.14 23.72 109.14 23.78 110.14 23.85 111.14 23.94 112.14 23.85 113.14 23.99 114.14 23.97 115.14 23.98 116.14 24.04 117.14 24.15 118.14 24.12 119.14 24.15 120.14 24.25 121.14 24.43 122.14 24.47 123.14 24.78
01 Feb 2008 082.88 20.20 083.88 20.42 084.88 20.64 085.88 21.05 086.88 21.27 087.88 21.49 088.88 21.72 089.88 21.94 090.88 22.16 091.88 22.39 092.88 22.61 093.88 22.84 094.88 23.07 095.88 23.30 096.88 23.53 097.88 23.77 098.88 23.98 099.88 23.99 100.88 23.99 101.88 23.97 102.88 23.92 103.88 24.04 104.88 23.93 105.88 23.95 106.88 24.09 107.88 24.08 108.88 23.93 109.88 23.95 110.88 23.98 111.88 24.04 112.88 24.13 113.88 24.05 114.88 23.99 115.88 24.15 116.88 24.13 117.88 24.12 118.88 24.11 119.88 24.10 120.88 24.28 121.88 24.25
02 Feb 2008 082.45 19.23 083.45 19.45 084.45 19.86 085.45 20.06 086.45 20.46 087.45 20.85 088.45 21.02 089.45 21.38 090.45 21.91 091.45 22.13 092.45 22.35 093.45 22.58 094.45 23.00 095.45 23.23 096.45 23.45 097.45 23.68 098.45 23.91 099.45 24.02 100.45 24.18 101.45 24.02 102.45 24.07 103.45 24.00 104.45 24.10 105.45 24.05 106.45 24.06 107.45 24.12 108.45 24.04 109.45 24.02 110.45 24.06 111.45 23.97 112.45 24.13 113.45 23.94 114.45 24.00 115.45 24.09 116.45 23.99 117.45 24.10 118.45 24.00 119.45 24.07 120.45 24.10 121.45 24.08
03 Feb 2008 082.27 17.73 083.27 17.86 084.27 18.18 085.27 18.49 086.27 18.77 087.27 19.04 088.27 19.48 089.27 19.69 090.27 20.07 091.27 20.41 092.27 20.90 093.27 21.12 094.27 21.66 095.27 22.09 096.27 22.55 097.27 23.14 098.27 23.69 099.27 24.11 100.27 24.25 101.27 24.19 102.27 24.17 103.27 24.22 104.27 24.13 105.27 24.12 106.27 24.19 107.27 24.17 108.27 24.06 109.27 24.08 110.27 24.04 111.27 24.15 112.27 24.01 113.27 24.00 114.27 24.10 115.27 24.06 116.27 24.03 117.27 23.96 118.27 23.99 119.27 24.09 120.27 13.31 121.27 13.57
04 Feb 2008 081.87 15.87 082.87 16.12 083.87 16.36 084.87 16.57 085.87 16.76 086.87 16.91 087.87 17.23 088.87 17.51 089.87 17.73 090.87 17.89 091.87 18.17 092.87 18.55 093.87 18.98 094.87 19.19 095.87 19.64 096.87 20.00 097.87 20.53 098.87 21.02 099.87 21.54 100.87 22.09 101.87 22.88 102.87 23.51 103.87 24.21 104.87 24.17 105.87 24.22 106.87 24.19 107.87 24.12 108.87 24.06 109.87 24.08 110.87 24.09 111.87 24.03 112.87 24.01 113.87 24.06 114.87 23.94 115.87 23.97 116.87 23.89 117.87 12.11 118.87 12.15 119.87 12.39 120.87 12.43
05 Feb 2008 081.48 14.03 082.48 14.03 083.48 14.20 084.48 14.35 085.48 14.47 086.48 14.75 087.48 14.80 088.48 14.99 089.48 15.13 090.48 15.40 091.48 15.58 092.48 15.65 093.48 15.78 094.48 16.09 095.48 16.26 096.48 16.50 097.48 16.80 098.48 17.07 099.48 17.33 100.48 17.59 101.48 18.04 102.48 18.28 103.48 18.92 104.48 09.71 105.48 09.77 106.48 09.83 107.48 10.08 108.48 10.14 109.48 10.19 110.48 10.23 111.48 10.48 112.48 10.52 113.48 10.76 114.48 10.79 115.48 10.82 116.48 11.05 117.48 11.08 118.48 11.30 119.48 11.31 120.48 11.53
06 Feb 2008 080.47 12.23 081.47 12.41 082.47 12.38 083.47 12.51 084.47 12.62 085.47 12.70 086.47 12.75 087.47 12.75 088.47 12.91 089.47 12.82 090.47 12.87 091.47 13.03 092.47 13.11 093.47 13.07 094.47 13.09 095.47 13.29 096.47 13.17 097.47 13.23 098.47 08.62 099.47 08.69 100.47 08.74 101.47 08.80 102.47 09.05 103.47 09.11 104.47 09.15 105.47 09.20 106.47 09.44 107.47 09.48 108.47 09.52 109.47 09.56 110.47 09.79 111.47 09.82 112.47 09.84 113.47 10.06 114.47 10.08 115.47 10.29 116.47 10.30 117.47 10.31 118.47 10.51 119.47 10.51 120.47 10.70
07 Feb 2008 080.10 10.44 081.10 10.42 082.10 10.58 083.10 10.51 084.10 10.62 085.10 10.50 086.10 10.56 087.10 10.58 088.10 10.57 089.10 10.51 090.10 10.41 091.10 10.46 092.10 10.44 093.10 10.35 094.10 10.38 095.10 10.31 096.10 10.10 097.10 10.14 098.10 09.94 099.10 09.80 100.10 08.07 101.10 08.12 102.10 08.16 103.10 08.20 104.10 08.24 105.10 08.48 106.10 08.51 107.10 08.54 108.10 08.57 109.10 08.79 110.10 08.81 111.10 08.82 112.10 09.04 113.10 09.05 114.10 09.05 115.10 09.25 116.10 09.25 117.10 09.24 118.10 09.43 119.10 09.42 120.10 09.60
08 Feb 2008 079.75 08.96 080.75 08.94 081.75 08.91 082.75 08.85 083.75 08.78 084.75 08.88 085.75 08.76 086.75 08.82 087.75 08.64 088.75 08.64 089.75 08.60 090.75 08.33 091.75 08.41 092.75 08.25 093.75 08.04 094.75 07.97 095.75 07.83 096.75 07.62 097.75 07.33 098.75 07.24 099.75 07.28 100.75 07.32 101.75 07.35 102.75 07.39 103.75 07.62 104.75 07.65 105.75 07.67 106.75 07.69 107.75 07.91 108.75 07.92 109.75 07.94 110.75 07.94 111.75 08.15 112.75 08.15 113.75 08.14 114.75 08.14 115.75 08.33 116.75 08.31 117.75 08.49 118.75 08.46 119.75 08.43
09 Feb 2008 078.70 07.74 079.70 07.74 080.70 07.73 081.70 07.71 082.70 07.66 083.70 07.61 084.70 07.53 085.70 07.44 086.70 07.32 087.70 07.18 088.70 07.22 089.70 07.04 090.70 06.82 091.70 06.78 092.70 06.71 093.70 06.40 094.70 06.45 095.70 06.50 096.70 06.54 097.70 06.58 098.70 06.62 099.70 06.66 100.70 06.69 101.70 06.92 102.70 06.94 103.70 06.97 104.70 06.99 105.70 07.01 106.70 07.22 107.70 07.23 108.70 07.24 109.70 07.24 110.70 07.24 111.70 07.44 112.70 07.44 113.70 07.42 114.70 07.61 115.70 07.59 116.70 07.57 117.70 07.54 118.70 07.71 119.70 07.67
10 Feb 2008 078.37 06.63 079.37 06.64 080.37 06.65 081.37 06.44 082.37 06.42 083.37 06.39 084.37 06.34 085.37 06.28 086.37 06.20 087.37 06.10 088.37 05.98 089.37 05.85 090.37 05.70 091.37 05.63 092.37 05.68 093.37 05.73 094.37 05.77 095.37 05.81 096.37 05.85 097.37 05.89 098.37 06.13 099.37 06.16 100.37 06.19 101.37 06.21 102.37 06.23 103.37 06.25 104.37 06.27 105.37 06.49 106.37 06.50 107.37 06.50 108.37 06.51 109.37 06.51 110.37 06.71 111.37 06.70 112.37 06.69 113.37 06.68 114.37 06.86 115.37 06.84 116.37 06.81 117.37 06.78 118.37 06.95 119.37 06.91
11 Feb 2008 078.04 05.90 079.04 05.73 080.04 05.76 081.04 05.77 082.04 05.57 083.04 05.56 084.04 05.53 085.04 05.30 086.04 05.25 087.04 05.19 088.04 05.11 089.04 04.95 090.04 05.00 091.04 05.05 092.04 05.30 093.04 05.35 094.04 05.39 095.04 05.43 096.04 05.47 097.04 05.50 098.04 05.54 099.04 05.57 100.04 05.59 101.04 05.62 102.04 05.84 103.04 05.85 104.04 05.87 105.04 05.88 106.04 05.89 107.04 05.90 108.04 05.90 109.04 06.10 110.04 06.09 111.04 06.09 112.04 06.07 113.04 06.06 114.04 06.24 115.04 06.22 116.04 06.19 117.04 06.16 118.04 06.33 119.04 06.29
12 Feb 2008 077.08 05.41 078.08 05.26 079.08 05.10 080.08 05.14 081.08 04.96 082.08 04.98 083.08 04.79 084.08 04.78 085.08 04.77 086.08 04.54 087.08 04.55 088.08 04.60 089.08 04.66 090.08 04.71 091.08 04.76 092.08 04.81 093.08 04.85 094.08 04.89 095.08 04.93 096.08 05.17 097.08 05.20 098.08 05.23 099.08 05.26 100.08 05.28 101.08 05.31 102.08 05.33 103.08 05.34 104.08 05.36 105.08 05.37 106.08 05.57 107.08 05.58 108.08 05.58 109.08 05.58 110.08 05.57 111.08 05.56 112.08 05.55 113.08 05.73 114.08 05.71 115.08 05.69 116.08 05.66 117.08 05.63 118.08 05.80 119.08 05.76 120.08 05.71
13 Feb 2008 077.37 04.88 078.37 04.75 079.37 04.80 080.37 04.65 081.37 04.68 082.37 04.51 083.37 04.34 084.37 04.35 085.37 04.25 086.37 04.32 087.37 04.37 088.37 04.43 089.37 04.48 090.37 04.54 091.37 04.58 092.37 04.63 093.37 04.67 094.37 04.71 095.37 04.75 096.37 04.79 097.37 04.82 098.37 04.85 099.37 04.88 100.37 05.10 101.37 05.12 102.37 05.14 103.37 05.16 104.37 05.17 105.37 05.18 106.37 05.18 107.37 05.19 108.37 05.19 109.37 05.19 110.37 05.38 111.37 05.37 112.37 05.36 113.37 05.34 114.37 05.32 115.37 05.30 116.37 05.47 117.37 05.44 118.37 05.41 119.37 05.37
14 Feb 2008 077.62 04.64 078.62 04.51 079.62 04.38 080.62 04.43 081.62 04.28 082.62 04.13 083.62 04.16 084.62 04.03 085.62 04.09 086.62 04.16 087.62 04.22 088.62 04.27 089.62 04.33 090.62 04.38 091.62 04.43 092.62 04.47 093.62 04.52 094.62 04.56 095.62 04.60 096.62 04.63 097.62 04.67 098.62 04.70 099.62 04.72 100.62 04.75 101.62 04.77 102.62 04.79 103.62 04.80 104.62 05.02 105.62 05.03 106.62 05.03 107.62 05.04 108.62 05.04 109.62 05.04 110.62 05.03 111.62 05.02 112.62 05.01 113.62 05.20 114.62 05.18 115.62 05.16 116.62 05.13 117.62 05.10 118.62 05.07 119.62 05.03
15 Feb 2008 077.84 04.24 078.84 04.33 079.84 04.20 080.84 04.07 081.84 04.13 082.84 03.99 083.84 03.84 084.84 03.88 085.84 03.92 086.84 03.99 087.84 04.05 088.84 04.11 089.84 04.16 090.84 04.22 091.84 04.27 092.84 04.32 093.84 04.36 094.84 04.40 095.84 04.44 096.84 04.48 097.84 04.52 098.84 04.55 099.84 04.58 100.84 04.60 101.84 04.63 102.84 04.65 103.84 04.66 104.84 04.68 105.84 04.69 106.84 04.70 107.84 04.71 108.84 04.91 109.84 04.91 110.84 04.90 111.84 04.90 112.84 04.89 113.84 04.88 114.84 04.86 115.84 04.84 116.84 04.82 117.84 04.99 118.84 04.96 119.84 04.93
16 Feb 2008 078.02 04.10 079.02 04.19 080.02 04.08 081.02 03.96 082.02 03.83 083.02 03.90 084.02 03.77 085.02 03.68 086.02 03.75 087.02 03.82 088.02 03.88 089.02 03.94 090.02 04.00 091.02 04.06 092.02 04.11 093.02 04.17 094.02 04.21 095.02 04.26 096.02 04.30 097.02 04.34 098.02 04.38 099.02 04.41 100.02 04.45 101.02 04.48 102.02 04.50 103.02 04.52 104.02 04.55 105.02 04.56 106.02 04.58 107.02 04.59 108.02 04.60 109.02 04.60 110.02 04.61 111.02 04.61 112.02 04.60 113.02 04.80 114.02 04.79 115.02 04.78 116.02 04.76 117.02 04.74 118.02 04.72 119.02 04.69 120.02 04.66
17 Feb 2008 078.17 04.03 079.17 03.93 080.17 03.83 081.17 03.72 082.17 03.61 083.17 03.69 084.17 03.57 085.17 03.44 086.17 03.41 087.17 03.48 088.17 03.55 089.17 03.62 090.17 03.68 091.17 03.74 092.17 03.80 093.17 03.86 094.17 03.91 095.17 03.96 096.17 04.00 097.17 04.05 098.17 04.09 099.17 04.13 100.17 04.16 101.17 04.20 102.17 04.23 103.17 04.25 104.17 04.28 105.17 04.30 106.17 04.32 107.17 04.33 108.17 04.35 109.17 04.36 110.17 04.36 111.17 04.37 112.17 04.37 113.17 04.37 114.17 04.36 115.17 04.36 116.17 04.34 117.17 04.53 118.17 04.51 119.17 04.49
18 Feb 2008 078.29 03.96 079.29 03.87 080.29 03.78 081.29 03.68 082.29 03.78 083.29 03.67 084.29 03.56 085.29 03.45 086.29 03.33 087.29 03.40 088.29 03.38 089.29 03.45 090.29 03.52 091.29 03.58 092.29 03.65 093.29 03.71 094.29 03.77 095.29 03.82 096.29 03.87 097.29 03.92 098.29 03.97 099.29 04.01 100.29 04.05 101.29 04.09 102.29 04.13 103.29 04.16 104.29 04.19 105.29 04.21 106.29 04.24 107.29 04.26 108.29 04.28 109.29 04.29 110.29 04.30 111.29 04.31 112.29 04.32 113.29 04.32 114.29 04.32 115.29 04.32 116.29 04.31 117.29 04.31 118.29 04.29 119.29 04.28 120.29 04.26
19 Feb 2008 078.28 03.91 079.28 03.84 080.28 03.75 081.28 03.87 082.28 03.78 083.28 03.68 084.28 03.59 085.28 03.48 086.28 03.57 087.28 03.46 088.28 03.34 089.28 03.25 090.28 03.32 091.28 03.40 092.28 03.47 093.28 03.54 094.28 03.60 095.28 03.66 096.28 03.72 097.28 03.78 098.28 03.83 099.28 03.88 100.28 03.93 101.28 03.97 102.28 04.01 103.28 04.05 104.28 04.09 105.28 04.12 106.28 04.15 107.28 04.18 108.28 04.20 109.28 04.22 110.28 04.24 111.28 04.26 112.28 04.27 113.28 04.28 114.28 04.28 115.28 04.29 116.28 04.29 117.28 04.29 118.28 04.28 119.28 04.27 120.28 04.26
20 Feb 2008 078.46 04.06 079.46 03.99 080.46 03.92 081.46 03.84 082.46 03.77 083.46 03.68 084.46 03.79 085.46 03.70 086.46 03.61 087.46 03.51 088.46 03.40 089.46 03.29 090.46 03.38 091.46 03.26 092.46 03.28 093.46 03.35 094.46 03.43 095.46 03.49 096.46 03.56 097.46 03.62 098.46 03.68 099.46 03.74 100.46 03.79 101.46 03.84 102.46 03.89 103.46 03.94 104.46 03.98 105.46 04.02 106.46 04.05 107.46 04.09 108.46 04.12 109.46 04.15 110.46 04.17 111.46 04.19 112.46 04.21 113.46 04.23 114.46 04.24 115.46 04.25 116.46 04.26 117.46 04.27 118.46 04.27 119.46 04.27
21 Feb 2008 078.50 04.01 079.50 03.95 080.50 03.89 081.50 04.03 082.50 03.96 083.50 03.89 084.50 03.81 085.50 03.73 086.50 03.65 087.50 03.56 088.50 03.67 089.50 03.57 090.50 03.47 091.50 03.36 092.50 03.25 093.50 03.34 094.50 03.22 095.50 03.29 096.50 03.36 097.50 03.43 098.50 03.50 099.50 03.57 100.50 03.63 101.50 03.69 102.50 03.74 103.50 03.80 104.50 03.85 105.50 03.89 106.50 03.94 107.50 03.98 108.50 04.02 109.50 04.05 110.50 04.09 111.50 04.12 112.50 04.14 113.50 04.17 114.50 04.19 115.50 04.21 116.50 04.22 117.50 04.23 118.50 04.24 119.50 04.25 120.50 04.25
22 Feb 2008 078.52 04.15 079.52 04.11 080.52 04.06 081.52 04.00 082.52 03.95 083.52 03.89 084.52 04.02 085.52 03.95 086.52 03.88 087.52 03.80 088.52 03.72 089.52 03.64 090.52 03.55 091.52 03.66 092.52 03.56 093.52 03.46 094.52 03.36 095.52 03.25 096.52 03.13 097.52 03.21 098.52 03.29 099.52 03.36 100.52 03.43 101.52 03.50 102.52 03.56 103.52 03.63 104.52 03.68 105.52 03.74 106.52 03.79 107.52 03.84 108.52 03.89 109.52 03.93 110.52 03.98 111.52 04.01 112.52 04.05 113.52 04.08 114.52 04.11 115.52 04.14 116.52 04.16 117.52 04.18 118.52 04.20 119.52 04.22 120.52 04.23
23 Feb 2008 078.52 04.28 079.52 04.24 080.52 04.21 081.52 04.16 082.52 04.12 083.52 04.07 084.52 04.02 085.52 03.96 086.52 03.90 087.52 04.03 088.52 03.97 089.52 03.90 090.52 03.82 096.52 03.48 097.52 03.38 098.52 03.27 099.52 03.15 100.52 03.24 101.52 03.27 102.52 03.35 103.52 03.42 104.52 03.49 105.52 03.55 106.52 03.62 107.52 03.68 108.52 03.73 109.52 03.79 110.52 03.84 111.52 03.88 112.52 03.93 113.52 03.97 114.52 04.01 115.52 04.05 116.52 04.08 117.52 04.11 118.52 04.14 119.52 04.16
24 Feb 2008 078.51 04.19 079.51 04.16 080.51 04.13 081.51 04.30 082.51 04.27 083.51 04.23 084.51 04.19 085.51 04.14 086.51 04.10 087.51 04.05 088.51 03.99 089.51 03.93 090.51 04.07 091.51 04.00 092.51 03.93 093.51 03.86 094.51 03.78 095.51 03.70 096.51 03.61 097.51 03.72 098.51 03.63 099.51 03.53 100.51 03.42 101.51 03.31 102.51 03.20 103.51 03.28 104.51 03.25 105.51 03.33 106.51 03.40 107.51 03.47 108.51 03.54 109.51 03.60 110.51 03.66 111.51 03.72 112.51 03.77 113.51 03.83 114.51 03.88 115.51 03.92 116.51 03.96 117.51 04.00 118.51 04.04 119.51 04.08 120.51 04.11
25 Feb 2008 078.46 04.27 079.46 04.25 080.46 04.24 081.46 04.22 082.46 04.19 083.46 04.37 084.46 04.34 085.46 04.31 086.46 04.27 087.46 04.23 088.46 04.19 089.46 04.14 090.46 04.09 091.46 04.04 092.46 03.98 093.46 04.12 094.46 04.06 095.46 03.99 096.46 03.91 097.46 03.84 098.46 03.76 099.46 03.87 100.46 03.78 101.46 03.69 102.46 03.59 103.46 03.49 104.46 03.38 105.46 03.47 106.46 03.36 107.46 03.23 108.46 03.31 109.46 03.38 110.46 03.45 111.46 03.52 112.46 03.58 113.46 03.65 114.46 03.71 115.46 03.76 116.46 03.81 117.46 03.87 118.46 03.91 119.46 03.96 120.46 04.00
26 Feb 2008 078.42 04.32 079.42 04.32 080.42 04.31 081.42 04.30 082.42 04.29 083.42 04.28 084.42 04.26 085.42 04.44 086.42 04.42 087.42 04.39 088.42 04.36 089.42 04.32 090.42 04.29 091.42 04.25 092.42 04.20 093.42 04.15 094.42 04.10 095.42 04.25 096.42 04.19 097.42 04.13 098.42 04.06 099.42 03.99 100.42 03.92 101.42 03.84 102.42 03.95 103.42 03.87 104.42 03.78 105.42 03.68 106.42 03.58 107.42 03.67 108.42 03.56 109.42 03.45 110.42 03.33 111.42 03.28 112.42 03.36 113.42 03.43 114.42 03.50 115.42 03.57 116.42 03.63 117.42 03.69 118.42 03.75 119.42 03.81 120.42 03.86
27 Feb 2008 078.35 04.34 079.35 04.35 080.35 04.36 081.35 04.36 082.35 04.36 083.35 04.36 084.35 04.35 085.35 04.34 086.35 04.33 087.35 04.52 088.35 04.50 089.35 04.48 090.35 04.45 091.35 04.43 092.35 04.39 093.35 04.36 094.35 04.32 095.35 04.28 096.35 04.23 097.35 04.39 098.35 04.33 099.35 04.28 100.35 04.22 101.35 04.15 102.35 04.08 103.35 04.21 104.35 04.14 105.35 04.05 106.35 03.97 107.35 03.88 108.35 03.79 109.35 03.89 110.35 03.78 111.35 03.67 112.35 03.56 113.35 03.44 114.35 03.52 115.35 03.39 116.35 03.41 117.35 03.48 118.35 03.55
28 Feb 2008 078.28 04.50 079.28 04.52 080.28 04.54 081.28 04.56 082.28 04.57 083.28 04.58 084.28 04.58 085.28 04.59 086.28 04.59 087.28 04.59 088.28 04.58 089.28 04.77 090.28 04.76 091.28 04.74 092.28 04.72 093.28 04.70 094.28 04.68 095.28 04.65 096.28 04.62 097.28 04.58 098.28 04.74 099.28 04.70 100.28 04.65 101.28 04.60 102.28 04.55 103.28 04.49 104.28 04.43 105.28 04.57 106.28 04.50 107.28 04.42 108.28 04.34 109.28 04.26 110.28 04.37 111.28 04.28 112.28 04.18 113.28 04.08 114.28 03.97 115.28 04.06 116.28 03.94 117.28 03.82 118.28 03.69
29 Feb 2008 078.20 04.48 079.20 04.51 080.20 04.54 081.20 04.57 082.20 04.59 083.20 04.61 084.20 04.63 085.20 04.65 086.20 04.66 087.20 04.67 088.20 04.68 089.20 04.68 090.20 04.88 091.20 04.88 092.20 04.87 093.20 04.86 094.20 04.85 095.20 04.83 096.20 04.82 097.20 04.79 098.20 04.77 099.20 04.74 100.20 04.91 101.20 04.87 102.20 04.83 103.20 04.79 104.20 04.74 105.20 04.69 106.20 04.83 107.20 04.78 108.20 04.71 109.20 04.65 110.20 04.57 111.20 04.50 112.20 04.62 113.20 04.53 114.20 04.44 115.20 04.35 116.20 04.45 117.20 04.34 118.20 04.23
01 Mar 2008 078.08 04.44 079.08 04.48 080.08 04.52 081.08 04.56 082.08 04.60 083.08 04.63 084.08 04.66 085.08 04.69 086.08 04.71 087.08 04.73 088.08 04.75 089.08 04.77 090.08 04.78 091.08 04.99 092.08 04.99 093.08 05.00 094.08 05.00 095.08 05.00 096.08 04.99 097.08 04.98 098.08 04.97 099.08 04.96 100.08 04.94 101.08 05.11 102.08 05.09 103.08 05.06 104.08 05.03 105.08 04.99 106.08 04.95 107.08 05.11 108.08 05.06 109.08 05.01 110.08 04.95 111.08 04.89 112.08 04.83 113.08 04.96 114.08 04.88 115.08 04.81 116.08 04.72 117.08 04.83
02 Mar 2008 077.98 04.37 078.98 04.42 079.98 04.47 080.98 04.52 081.98 04.57 082.98 04.61 083.98 04.66 084.98 04.69 085.98 04.73 086.98 04.76 087.98 04.79 088.98 04.82 089.98 04.85 090.98 04.87 091.98 05.09 092.98 05.10 093.98 05.12 094.98 05.13 095.98 05.14 096.98 05.14 097.98 05.14 098.98 05.14 099.98 05.13 100.98 05.33 101.98 05.31 102.98 05.30 103.98 05.28 104.98 05.26 105.98 05.23 106.98 05.20 107.98 05.37 108.98 05.33 109.98 05.29 110.98 05.25 111.98 05.20 112.98 05.35 113.98 05.29 114.98 05.23 115.98 05.16 116.98 05.09
03 Mar 2008 077.86 04.28 078.86 04.34 079.86 04.41 080.86 04.47 081.86 04.53 082.86 04.58 083.86 04.63 084.86 04.68 085.86 04.73 086.86 04.78 087.86 04.82 088.86 04.86 089.86 04.89 090.86 04.93 091.86 05.16 092.86 05.19 093.86 05.21 094.86 05.24 095.86 05.26 096.86 05.27 097.86 05.29 098.86 05.30 099.86 05.31 100.86 05.31 101.86 05.51 102.86 05.51 103.86 05.51 104.86 05.50 105.86 05.49 106.86 05.47 107.86 05.66 108.86 05.63 109.86 05.61 110.86 05.58 111.86 05.55 112.86 05.51 113.86 05.67 114.86 05.62 115.86 05.57 116.86 05.52
04 Mar 2008 077.74 04.26 078.74 04.33 079.74 04.40 080.74 04.48 081.74 04.54 082.74 04.61 083.74 04.67 084.74 04.74 085.74 04.79 086.74 04.85 087.74 04.90 088.74 04.95 089.74 05.00 090.74 05.05 091.74 05.29 092.74 05.33 093.74 05.37 094.74 05.41 095.74 05.44 096.74 05.47 097.74 05.49 098.74 05.52 099.74 05.54 100.74 05.56 101.74 05.77 102.74 05.78 103.74 05.79 104.74 05.80 105.74 05.80 106.74 05.80 107.74 06.00 108.74 05.99 109.74 05.98 110.74 05.97 111.74 05.95 112.74 05.93 113.74 06.10 114.74 06.07 115.74 06.04
05 Mar 2008 077.61 04.29 078.61 04.38 079.61 04.46 080.61 04.55 081.61 04.62 082.61 04.70 083.61 04.78 084.61 04.85 085.61 04.92 086.61 04.98 087.61 05.05 088.61 05.11 089.61 05.17 090.61 05.23 091.61 05.48 092.61 05.53 093.61 05.58 094.61 05.63 095.61 05.67 096.61 05.72 097.61 05.76 098.61 05.79 099.61 05.83 100.61 05.86 101.61 06.08 102.61 06.11 103.61 06.13 104.61 06.15 105.61 06.17 106.61 06.18 107.61 06.39 108.61 06.40 109.61 06.40 110.61 06.40 111.61 06.40 112.61 06.39 113.61 06.58 114.61 06.57 115.61 06.55
06 Mar 2008 077.47 04.37 078.47 04.47 079.47 04.56 080.47 04.65 081.47 04.74 082.47 04.83 083.47 04.91 084.47 04.99 085.47 05.07 086.47 05.15 087.47 05.23 088.47 05.30 089.47 05.37 090.47 05.64 091.47 05.70 092.47 05.77 093.47 05.83 094.47 05.89 095.47 05.94 096.47 06.00 097.47 06.05 098.47 06.09 099.47 06.14 100.47 06.38 101.47 06.43 102.47 06.46 103.47 06.50 104.47 06.53 105.47 06.56 106.47 06.59 107.47 06.81 108.47 06.83 109.47 06.85 110.47 06.87 111.47 06.88 112.47 07.09 113.47 07.09 114.47 07.09 115.47 07.09
07 Mar 2008 077.33 04.36 078.33 04.47 079.33 04.57 080.33 04.67 081.33 04.77 082.33 04.86 083.33 04.96 084.33 05.05 085.33 05.14 086.33 05.23 087.33 05.31 088.33 05.39 089.33 05.67 090.33 05.75 091.33 05.83 092.33 05.90 093.33 05.98 094.33 06.05 095.33 06.11 096.33 06.18 097.33 06.24 098.33 06.30 099.33 06.56 100.33 06.61 101.33 06.67 102.33 06.72 103.33 06.77 104.33 06.81 105.33 06.86 106.33 07.10 107.33 07.13 108.33 07.17 109.33 07.20 110.33 07.23 111.33 07.26 112.33 07.48 113.33 07.50 114.33 07.52 115.33 07.33
08 Mar 2008 077.18 04.54 078.18 04.66 079.18 04.77 080.18 04.88 081.18 04.98 082.18 05.09 083.18 05.19 084.18 05.29 085.18 05.39 086.18 05.49 087.18 05.78 088.18 05.87 089.18 05.96 090.18 06.05 091.18 06.14 092.18 06.22 093.18 06.31 094.18 06.39 095.18 06.46 096.18 06.54 097.18 06.61 098.18 06.89 099.18 06.96 100.18 07.02 101.18 07.09 102.18 07.15 103.18 07.21 104.18 07.27 105.18 07.53 106.18 07.38 107.18 07.43 108.18 07.28 109.18 07.32 110.18 07.17 111.18 07.21 112.18 07.05 113.18 07.08 114.18 07.11 115.18 06.94
09 Mar 2008 077.02 04.73 078.02 04.85 079.02 04.97 080.02 05.08 081.02 05.20 082.02 05.31 083.02 05.42 084.02 05.53 085.02 05.84 086.02 05.94 087.02 06.05 088.02 06.15 089.02 06.25 090.02 06.35 091.02 06.44 092.02 06.54 093.02 06.63 094.02 06.72 095.02 06.81 096.02 07.10 097.02 07.18 098.02 07.27 099.02 07.35 100.02 07.22 101.02 07.30 102.02 07.18 103.02 07.25 104.02 07.12 105.02 06.99 106.02 07.05 107.02 06.92 108.02 06.98 109.02 06.84 110.02 06.90 111.02 06.75 112.02 06.80 113.02 06.65 114.02 06.70 115.02 06.54
10 Mar 2008 077.06 05.08 078.06 05.20 079.06 05.33 080.06 05.45 081.06 05.58 082.06 05.90 083.06 06.01 084.06 06.13 085.06 06.25 086.06 06.36 087.06 06.47 088.06 06.58 089.06 06.69 090.06 06.80 091.06 06.91 092.06 07.01 093.06 07.11 094.06 07.21 095.06 07.31 096.06 07.21 097.06 07.10 098.06 07.20 099.06 07.09 100.06 06.98 101.06 07.06 102.06 06.95 103.06 07.03 104.06 06.92 105.06 06.80 106.06 06.87 107.06 06.75
11 Mar 2008 076.86 05.19 077.86 05.48 078.86 05.76 079.86 05.99 080.86 06.12 081.86 06.25 082.86 06.37 083.86 06.50 084.86 06.62 085.86 06.75 086.86 06.87 087.86 06.99 088.86 07.10 089.86 07.22 090.86 07.13 091.86 07.05 092.86 07.16 093.86 07.07 094.86 06.98 095.86 07.08 096.86 06.99 097.86 06.89 098.86 07.00 099.86 06.90 100.86 06.99 101.86 06.89 102.86 06.79 103.86 06.88 104.86 06.77 105.86 06.86 106.86 06.75
12 Mar 2008 076.65 05.14 077.65 05.43 078.65 05.71 079.65 05.99 080.65 06.27 081.65 06.54 082.65 06.81 083.65 06.87 084.65 07.14 085.65 07.20 086.65 07.25 087.65 07.24 088.65 07.36 089.65 07.29 090.65 07.21 091.65 07.33 092.65 07.25 093.65 07.17 094.65 07.29 095.65 07.21 096.65 07.12 097.65 07.24 098.65 07.15 099.65 07.06 100.65 07.17 101.65 07.08 102.65 07.19 103.65 07.09 104.65 07.20 105.65 07.10 106.65 07.00
13 Mar 2008 076.45 05.53 077.45 05.81 078.45 06.09 079.45 06.17 080.45 06.44 081.45 06.71 082.45 06.98 083.45 07.24 084.45 07.31 085.45 07.37 086.45 07.42 087.45 07.48 088.45 07.53 089.45 07.58 090.45 07.63 091.45 07.59 092.45 07.72 093.45 07.65 094.45 07.58 095.45 07.71 096.45 07.63 097.45 07.56 098.45 07.68 099.45 07.60 100.45 07.52 101.45 07.65 102.45 07.56 103.45 07.68 104.45 07.60 105.45 07.71 106.45 07.63
14 Mar 2008 076.25 06.17 077.25 06.52 078.25 06.67 079.25 06.77 080.25 07.04 081.25 07.31 082.25 07.57 083.25 07.64 084.25 07.70 085.25 07.76 086.25 07.81 087.25 07.87 088.25 07.92 089.25 07.97 090.25 08.02 091.25 08.07 092.25 08.11 093.25 08.24 094.25 08.18 095.25 08.31 096.25 08.25 097.25 08.38 098.25 08.32 099.25 08.25 100.25 08.38 101.25 08.31 102.25 08.44 103.25 08.37 104.25 08.30 105.25 08.43 106.25 08.36
15 Mar 2008 076.05 07.57 077.05 07.73 078.05 07.69 079.05 07.65 080.05 07.86 081.05 08.13 082.05 08.39 083.05 08.45 084.05 08.51 085.05 08.56 086.05 08.62 087.05 08.67 088.05 08.73 089.05 08.78 090.05 08.82 091.05 09.07 092.05 09.12 093.05 09.16 094.05 09.20 095.05 09.24 096.05 09.28 097.05 09.35 098.05 09.50 099.05 09.44 100.05 09.38 101.05 09.53 102.05 09.47 103.05 09.61 104.05 09.55 105.05 09.49 106.05 09.63
16 Mar 2008 075.85 08.82 076.85 08.79 077.85 08.75 078.85 08.75 079.85 09.01 080.85 09.27 081.85 09.33 082.85 09.39 083.85 09.44 084.85 09.50 085.85 09.55 086.85 09.60 087.85 09.65 088.85 09.90 089.85 09.95 090.85 09.99 091.85 10.04 092.85 10.08 093.85 10.12 094.85 10.36 095.85 10.40 096.85 10.44 097.85 10.48 098.85 10.67 099.85 10.63 100.85 10.78 101.85 10.73 102.85 10.69 103.85 10.84 104.85 10.79 105.85 10.95
17 Mar 2008 075.65 10.18 076.65 10.15 077.65 10.32 078.65 10.29 079.65 10.54 080.65 10.59 081.65 10.65 082.65 10.70 083.65 10.75 084.65 10.81 085.65 11.06 086.65 11.10 087.65 11.15 088.65 11.20 089.65 11.25 090.65 11.29 091.65 11.33 092.65 11.58 093.65 11.62 094.65 11.66 095.65 11.70 096.65 11.74 097.65 11.97 098.65 12.01 099.65 12.05 100.65 12.28 101.65 12.30 102.65 12.47 103.65 12.43 104.65 12.60 105.65 12.57
18 Mar 2008 075.45 11.95 076.45 11.92 077.45 11.90 078.45 12.07 079.45 12.16 080.45 12.42 081.45 12.47 082.45 12.52 083.45 12.57 084.45 12.62 085.45 12.66 086.45 12.71 087.45 12.76 088.45 12.80 089.45 12.84 090.45 13.09 091.45 13.13 092.45 13.17 093.45 13.21 094.45 13.25 095.45 13.49 096.45 13.53 097.45 13.57 098.45 13.81 099.45 13.84 100.45 13.88 101.45 14.12 102.45 14.15 103.45 14.39 104.45 14.42 105.45 14.61
19 Mar 2008 075.25 13.65 076.25 13.63 077.25 13.61 078.25 13.79 079.25 14.02 080.25 14.06 081.25 14.11 082.25 14.16 083.25 14.21 084.25 14.25 085.25 14.30 086.25 14.34 087.25 14.58 088.25 14.63 089.25 14.67 090.25 14.71 091.25 14.75 092.25 14.99 093.25 15.03 094.25 15.07 095.25 15.11 096.25 15.35 097.25 15.39 098.25 15.42 099.25 15.66 100.25 15.70 101.25 15.93 102.25 15.97 103.25 16.20 104.25 16.24 105.25 16.38
20 Mar 2008 075.05 15.58 076.05 15.56 077.05 15.55 078.05 15.74 079.05 15.79 080.05 15.83 081.05 15.88 082.05 16.12 083.05 16.16 084.05 16.21 085.05 16.25 086.05 16.29 087.05 16.33 088.05 16.37 089.05 16.41 090.05 16.65 091.05 16.69 092.05 16.73 093.05 16.77 094.05 17.01 095.05 17.05 096.05 17.08 097.05 17.32 098.05 17.36 099.05 17.40 100.05 17.63 101.05 17.67 102.05 17.91 103.05 17.95 104.05 18.18 105.05 18.22
21 Mar 2008 084.85 17.70 085.85 17.94 086.85 17.97 087.85 18.01 088.85 18.05 089.85 18.09 090.85 18.33 091.85 18.37 092.85 18.40 093.85 18.44 094.85 18.68
22 Mar 2008 084.65 19.05 085.65 19.08 086.65 19.12 087.65 19.16 088.65 19.39 089.65 19.43 090.65 19.47 091.65 19.50 092.65 19.74 093.65 19.78 094.65 19.81
23 Mar 2008 084.45 19.77 085.45 20.00 086.45 20.03 087.45 20.07 088.45 20.10 089.45 20.34 090.45 20.37 091.45 20.41 092.45 20.44 093.45 20.68 094.45 20.72
24 Mar 2008 084.25 20.46 085.25 20.49 086.25 20.52 087.25 20.75 088.25 20.79 089.25 20.82 090.25 20.85 091.25 21.08 092.25 21.12 093.25 21.15 094.25 21.39
25 Mar 2008 084.05 20.45 085.05 20.68 086.05 20.71 087.05 20.74 088.05 20.76 089.05 20.99 090.05 21.03 091.05 21.06 092.05 21.29 093.05 21.32 094.05 21.36
26 Mar 2008 083.85 20.44 084.85 20.46 085.85 20.49 086.85 20.71 087.85 20.74 088.85 20.77 089.85 20.99 090.85 21.02 091.85 21.05 092.85 21.28 093.85 21.31
27 Mar 2008 083.65 20.06 084.65 20.08 085.65 20.30 086.65 20.32 087.65 20.34 088.65 20.56 089.65 20.58 090.65 20.66 091.65 20.75 092.65 20.83 093.65 20.71
28 Mar 2008 083.45 19.55 084.45 19.76 085.45 19.78 086.45 19.79 087.45 19.98 088.45 19.97 089.45 19.96 090.45 20.13 091.45 20.09 092.45 20.03 093.45 20.16
29 Mar 2008 083.25 18.89 084.25 19.09 085.25 19.05 086.25 19.16 087.25 19.04 088.25 19.11 089.25 19.15 090.25 19.16 091.25 19.14 092.25 19.07 093.25 19.15
30 Mar 2008 083.04 17.23 084.04 17.47 085.04 17.70 086.04 17.90 087.04 18.06 088.04 18.00 089.04 18.09 090.04 18.13 091.04 18.11 092.04 18.01 093.04 18.01
31 Mar 2008 082.84 14.94 083.84 15.12 084.84 15.27 085.84 15.39 086.84 15.67 087.84 15.71 088.84 15.90 089.84 16.22 090.84 16.28 091.84 16.44 092.84 16.67
01 Apr 2008 082.64 12.77 083.64 12.90 084.64 13.01 085.64 13.09 086.64 13.13 087.64 13.14 088.64 13.29 089.64 13.39 090.64 13.42 091.64 13.57 092.64 13.62
02 Apr 2008 082.43 10.86 083.43 10.79 084.43 10.89 085.43 10.76 086.43 10.81 087.43 10.81 088.43 10.78 089.43 10.91 090.43 10.78 091.43 10.80 092.43 10.74
03 Apr 2008 082.22 09.12 083.22 09.05 084.22 09.17 085.22 09.06 086.22 08.92 087.22 08.96 088.22 08.96 089.22 08.94 090.22 08.87 091.22 08.77 092.22 08.62
04 Apr 2008 082.01 07.92 083.01 07.87 084.01 07.81 085.01 07.72 086.01 07.62 087.01 07.49 088.01 07.34 089.01 07.36 090.01 07.16 091.01 07.13 092.01 06.86
05 Apr 2008 081.80 06.60 082.80 06.57 083.80 06.53 084.80 06.47 085.80 06.39 086.80 06.30 087.80 06.19 088.80 06.06 089.80 05.91 090.80 05.74 091.80 05.70
06 Apr 2008 081.59 05.70 082.59 05.69 083.59 05.67 084.59 05.43 085.59 05.39 086.59 05.33 087.59 05.25 088.59 05.16 089.59 05.02 090.59 05.08 091.59 05.33
07 Apr 2008 081.37 05.18 082.37 04.99 083.37 04.99 084.37 04.98 085.37 04.76 086.37 04.73 087.37 04.65 088.37 04.71 089.37 04.76 090.37 04.81 091.37 04.86
08 Apr 2008 081.16 04.72 082.16 04.55 083.16 04.57 084.16 04.38 085.16 04.38 086.16 04.33 087.16 04.39 088.16 04.45 089.16 04.50 090.16 04.56 091.16 04.61
09 Apr 2008 080.94 04.38 081.94 04.22 082.94 04.26 083.94 04.09 084.94 04.12 085.94 04.14 086.94 04.20 087.94 04.26 088.94 04.32 089.94 04.37 090.94 04.42
10 Apr 2008 080.71 04.07 081.71 04.13 082.71 03.99 083.71 03.84 084.71 03.88 085.71 03.94 086.71 04.01 087.71 04.07 088.71 04.13 089.71 04.19 090.71 04.24
11 Apr 2008 080.49 04.00 081.49 03.88 082.49 03.95 083.49 03.81 084.49 03.67 085.49 03.74 086.49 03.81 087.49 03.88 088.49 03.94 089.49 04.00 090.49 04.06
12 Apr 2008 080.26 03.79 081.26 03.68 082.26 03.77 083.26 03.65 084.26 03.52 085.26 03.39 086.26 03.45 087.26 03.52 088.26 03.59 089.26 03.65 090.26 03.71
13 Apr 2008 080.03 03.78 081.03 03.68 082.03 03.78 083.03 03.67 084.03 03.56 085.03 03.44 086.03 03.32 087.03 03.39 088.03 03.39 089.03 03.46 090.03 03.53
14 Apr 2008 079.80 03.77 080.80 03.88 081.80 03.79 082.80 03.70 083.80 03.60 084.80 03.49 085.80 03.59 086.80 03.47 087.80 03.35 088.80 03.25 089.80 03.32
15 Apr 2008 079.56 03.95 080.56 03.88 081.56 03.80 082.56 03.72 083.56 03.64 084.56 03.75 085.56 03.65 086.56 03.55 087.56 03.45 088.56 03.34 089.56 03.43
16 Apr 2008 079.32 03.94 080.32 03.87 081.32 04.01 082.32 03.94 083.32 03.87 084.32 03.79 085.32 03.71 086.32 03.62 087.32 03.73 088.32 03.64 089.32 03.54
17 Apr 2008 079.08 04.10 080.08 04.05 081.08 04.00 082.08 03.94 083.08 03.88 084.08 04.02 085.08 03.95 086.08 03.87 087.08 03.80 088.08 03.72 089.08 03.63
18 Apr 2008 078.83 04.25 079.83 04.21 080.83 04.17 081.83 04.12 082.83 04.07 083.83 04.02 084.83 03.97 085.83 03.91 086.83 03.84 087.83 03.98 088.83 03.90
19 Apr 2008 078.58 04.17 079.58 04.14 080.58 04.11 081.58 04.08 082.58 04.04 083.58 04.00 084.58 03.96 085.58 04.11 086.58 04.06 087.58 04.01 088.58 03.95
20 Apr 2008 078.32 03.86 079.32 03.84 080.32 03.83 081.32 03.80 082.32 03.78 083.32 03.75 084.32 03.72 085.32 03.69 086.32 03.65 087.32 03.61 088.32 03.56
23 Aug 2008 271.54 55.12 272.54 55.12 273.54 55.12 274.54 55.12 275.54 55.12 276.54 55.12 277.54 55.12 278.54 55.12 279.54 55.12 280.54 55.12 281.54 55.12
24 Aug 2008 271.29 55.55 272.29 55.55 273.29 55.55 274.29 55.55 275.29 55.55 276.29 55.55 277.29 55.55 278.29 55.55 279.29 55.55 280.29 55.55 281.29 55.55
25 Aug 2008 271.04 56.03 272.04 56.03 273.04 56.03 274.04 56.03 275.04 56.03 276.04 56.03 277.04 56.03 278.04 56.03 279.04 56.03 280.04 56.03 281.04 56.03
26 Aug 2008 270.80 55.72 271.80 55.78 272.80 55.80 273.80 55.78 274.80 55.94 275.80 55.87 276.80 55.98 277.80 56.06 278.80 56.13 279.80 56.17 280.80 56.20
27 Aug 2008 270.56 55.32 271.56 55.30 272.56 55.46 273.56 55.40 274.56 55.52 275.56 55.62 276.56 55.70 277.56 55.77 278.56 55.82 279.56 55.85 280.56 55.87
28 Aug 2008 270.33 55.08 271.33 55.40 272.33 55.30 273.33 55.39 274.33 55.46 275.33 55.52 276.33 55.57 277.33 55.60 278.33 55.62 279.33 55.63 280.33 55.83
29 Aug 2008 270.09 54.92 271.09 55.18 272.09 55.63 273.09 55.67 274.09 55.70 275.09 55.91 276.09 55.92 277.09 55.99 278.09 56.02 279.09 56.09 280.09 56.10
30 Aug 2008 269.86 55.36 270.86 55.58 271.86 55.98 272.86 56.17 273.86 56.36 274.86 56.55 275.86 56.59 276.86 56.63 277.86 56.66 278.86 56.70 279.86 56.74
31 Aug 2008 269.64 56.63 270.64 56.87 271.64 57.12 272.64 57.36 273.64 57.60 274.64 57.64 275.64 57.68 276.64 57.71 277.64 57.75 278.64 57.79 279.64 57.83
01 Sep 2008 269.42 58.13 270.42 58.37 271.42 58.61 272.42 58.85 273.42 58.88 274.42 58.92 275.42 58.96 276.42 59.00 277.42 59.04 278.42 59.28 279.42 59.31
02 Sep 2008 269.20 59.73 270.20 59.97 271.20 60.21 272.20 60.24 273.20 60.48 274.20 60.52 275.20 60.56 276.20 60.60 277.20 60.63 278.20 60.67 279.20 60.71
03 Sep 2008 268.98 60.73 269.98 60.73 270.98 60.73 271.98 60.73 272.98 60.73 273.98 60.73 274.98 60.73 275.98 60.73 276.98 60.73 277.98 60.73 278.98 60.73
04 Sep 2008 268.76 60.33 269.76 60.33 270.76 60.33 271.76 60.33 272.76 60.33 273.76 60.33 274.76 60.33 275.76 60.33 276.76 60.33 277.76 60.33 278.76 60.33
05 Sep 2008 268.55 59.80 269.55 59.80 270.55 59.80 271.55 59.80 272.55 59.80 273.55 59.80 274.55 59.80 275.55 59.80 276.55 59.80 277.55 59.80 278.55 59.80
06 Sep 2008 268.34 58.99 269.34 58.99 270.34 58.99 271.34 58.99 272.34 58.99 273.34 58.99 274.34 58.99 275.34 58.99 276.34 58.99 277.34 58.99 278.34 58.99
07 Sep 2008 268.13 58.17 269.13 58.17 270.13 58.17 271.13 58.17 272.13 58.17 273.13 58.17 274.13 58.17 275.13 58.17 276.13 58.17 277.13 58.17 278.13 58.17
08 Sep 2008 267.92 57.55 268.92 57.55 269.92 57.55 270.92 57.55 271.92 57.55 272.92 57.55 273.92 57.55 274.92 57.55 275.92 57.55 276.92 57.55 277.92 57.55
09 Sep 2008 267.72 56.97 268.72 56.97 269.72 56.97 270.72 56.97 271.72 56.97 272.72 56.97 273.72 56.97 274.72 56.97 275.72 56.97 276.72 56.97 277.72 56.97
10 Sep 2008 267.51 56.23 268.51 56.23 269.51 56.23 270.51 56.23 271.51 56.23 272.51 56.23 273.51 56.23 274.51 56.23 275.51 56.23 276.51 56.23 277.51 56.23
11 Sep 2008 267.31 55.73 268.31 55.73 269.31 55.73 270.31 55.73 271.31 55.73 272.31 55.73 273.31 55.73 274.31 55.73 275.31 55.73 276.31 55.73 277.31 55.73
12 Sep 2008 267.11 55.47 268.11 55.47 269.11 55.47 270.11 55.47 271.11 55.47 272.11 55.47 273.11 55.47 274.11 55.47 275.11 55.47 276.11 55.47 277.11 55.47
13 Sep 2008 266.91 55.04 267.91 55.04 268.91 55.04 269.91 55.04 270.91 55.04 271.91 55.04 272.91 55.04 273.91 55.04 274.91 55.04 275.91 55.04 276.91 55.04
14 Sep 2008 266.71 54.66 267.71 54.66 268.71 54.66 269.71 54.66 270.71 54.66 271.71 54.66 272.71 54.66 273.71 54.66 274.71 54.66 275.71 54.66 276.71 54.66
15 Sep 2008 266.51 54.49 267.51 54.49 268.51 54.49 269.51 54.49 270.51 54.49 271.51 54.49 272.51 54.49 273.51 54.49 274.51 54.49 275.51 54.49 276.51 54.49
16 Sep 2008 266.31 54.16 267.31 54.16 268.31 54.16 269.31 54.16 270.31 54.16 271.31 54.16 272.31 54.16 273.31 54.16 274.31 54.16 275.31 54.16 276.31 54.16
17 Sep 2008 266.11 54.05 267.11 54.05 268.11 54.05 269.11 54.05 270.11 54.05 271.11 54.05 272.11 54.05 273.11 54.05 274.11 54.05 275.11 54.05 276.11 54.05
18 Sep 2008 265.91 53.95 266.91 53.95 267.91 53.95 268.91 53.95 269.91 53.95 270.91 53.95 271.91 53.95 272.91 53.95 273.91 53.95 274.91 53.95 275.91 53.95
19 Sep 2008 265.72 53.67 266.72 53.67 267.72 53.67 268.72 53.67 269.72 53.67 270.72 53.67 271.72 53.67 272.72 53.67 273.72 53.67 274.72 53.67 275.72 53.67
20 Sep 2008 265.52 53.61 266.52 53.61 267.52 53.61 268.52 53.61 269.52 53.61 270.52 53.61 271.52 53.61 272.52 53.61 273.52 53.61 274.52 53.61 275.52 53.61
21 Sep 2008 265.32 53.56 266.32 53.56 267.32 53.56 268.32 53.56 269.32 53.56 270.32 53.56 271.32 53.56 272.32 53.56 273.32 53.56 274.32 53.56 275.32 53.56
22 Sep 2008 265.13 53.52 266.13 53.52 267.13 53.52 268.13 53.52 269.13 53.52 270.13 53.52 271.13 53.52 272.13 53.52 273.13 53.52 274.13 53.52 275.13 53.52
23 Sep 2008 254.93 53.49 255.93 53.49 256.93 53.49 257.93 53.49 258.93 53.49 259.93 53.49 260.93 53.49 261.93 53.49 262.93 53.49 263.93 53.49 264.93 53.49 265.93 53.49 266.93 53.49 267.93 53.49 268.93 53.49 269.93 53.49 270.93 53.49 271.93 53.49 272.93 53.49 273.93 53.49 274.93 53.49 275.93 53.49 276.93 53.49 277.93 53.49 278.93 53.49 279.93 53.49 280.93 53.49 281.93 53.49 282.93 53.49 283.93 53.49 284.93 53.49
24 Sep 2008 254.74 53.46 255.74 53.46 256.74 53.46 257.74 53.46 258.74 53.46 259.74 53.46 260.74 53.46 261.74 53.46 262.74 53.46 263.74 53.46 264.74 53.46 265.74 53.46 266.74 53.46 267.74 53.46 268.74 53.46 269.74 53.46 270.74 53.46 271.74 53.46 272.74 53.46 273.74 53.46 274.74 53.46 275.74 53.46 276.74 53.46 277.74 53.46 278.74 53.46 279.74 53.46 280.74 53.46 281.74 53.46 282.74 53.46 283.74 53.46 284.74 53.46
25 Sep 2008 254.54 53.45 255.54 53.45 256.54 53.45 257.54 53.45 258.54 53.45 259.54 53.45 260.54 53.45 261.54 53.45 262.54 53.45 263.54 53.45 264.54 53.45 265.54 53.45 266.54 53.45 267.54 53.45 268.54 53.45 269.54 53.45 270.54 53.45 271.54 53.45 272.54 53.45 273.54 53.45 274.54 53.45 275.54 53.45 276.54 53.45 277.54 53.45 278.54 53.45 279.54 53.45 280.54 53.45 281.54 53.45 282.54 53.45 283.54 53.45 284.54 53.45
26 Sep 2008 254.34 53.43 255.34 53.43 256.34 53.43 257.34 53.43 258.34 53.43 259.34 53.43 260.34 53.43 261.34 53.43 262.34 53.43 263.34 53.43 264.34 53.43 265.34 53.43 266.34 53.43 267.34 53.43 268.34 53.43 269.34 53.43 270.34 53.43 271.34 53.43 272.34 53.43 273.34 53.43 274.34 53.43 275.34 53.43 276.34 53.43 277.34 53.43 278.34 53.43 279.34 53.43 280.34 53.43 281.34 53.43 282.34 53.43 283.34 53.43 284.34 53.43
27 Sep 2008 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 258.14 53.43 259.14 53.43 260.14 53.43 261.14 53.43 262.14 53.43 263.14 53.43 264.14 53.43 265.14 53.43 266.14 53.43 267.14 53.43 268.14 53.43 269.14 53.43 270.14 53.43 271.14 53.43 272.14 53.43 273.14 53.43 274.14 53.43 275.14 53.43 276.14 53.43 277.14 53.43 278.14 53.43 279.14 53.43 280.14 53.43 281.14 53.43 282.14 53.43 283.14 53.43 284.14 53.43
28 Sep 2008 253.95 53.42 254.95 53.42 255.95 53.42 256.95 53.42 257.95 53.42 258.95 53.42 259.95 53.42 260.95 53.42 261.95 53.42 262.95 53.42 263.95 53.42 264.95 53.42 265.95 53.42 266.95 53.42 267.95 53.42 268.95 53.42 269.95 53.42 270.95 53.42 271.95 53.42 272.95 53.42 273.95 53.42 274.95 53.42 275.95 53.42 276.95 53.42 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42
29 Sep 2008 253.75 53.42 254.75 53.42 255.75 53.42 256.75 53.42 257.75 53.42 258.75 53.42 259.75 53.42 260.75 53.42 261.75 53.42 262.75 53.42 263.75 53.42 264.75 53.42 265.75 53.42 266.75 53.42 267.75 53.42 268.75 53.42 269.75 53.42 270.75 53.42 271.75 53.42 272.75 53.42 273.75 53.42 274.75 53.42 275.75 53.42 276.75 53.42 277.75 53.42 278.75 53.42 279.75 53.42 280.75 53.42 281.75 53.42 282.75 53.42 283.75 53.42
30 Sep 2008 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42 261.55 53.42 262.55 53.42 263.55 53.42 264.55 53.42 265.55 53.42 266.55 53.42 267.55 53.42 268.55 53.42 269.55 53.42 270.55 53.42 271.55 53.42 272.55 53.42 273.55 53.42 274.55 53.42 275.55 53.42 276.55 53.42 277.55 53.42 278.55 53.42 279.55 53.42 280.55 53.42 281.55 53.42 282.55 53.42 283.55 53.42
01 Oct 2008 253.35 53.42 254.35 53.42 255.35 53.42 256.35 53.42 257.35 53.42 258.35 53.42 259.35 53.42 260.35 53.42 261.35 53.42 262.35 53.42 263.35 53.42 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42
02 Oct 2008 253.15 53.42 254.15 53.42 255.15 53.42 256.15 53.42 257.15 53.42 258.15 53.42 259.15 53.42 260.15 53.42 261.15 53.42 262.15 53.42 263.15 53.42 264.15 53.42 265.15 53.42 266.15 53.42 267.15 53.42 268.15 53.42 269.15 53.42 270.15 53.42 271.15 53.42 272.15 53.42 273.15 53.42 274.15 53.42 275.15 53.42 276.15 53.42 277.15 53.42 278.15 53.42 279.15 53.42 280.15 53.42 281.15 53.42 282.15 53.42 283.15 53.42
03 Oct 2008 252.94 53.43 253.94 53.43 254.94 53.43 255.94 53.43 256.94 53.43 257.94 53.43 258.94 53.43 259.94 53.43 260.94 53.43 261.94 53.43 262.94 53.43 263.94 53.43 264.94 53.43 265.94 53.43 266.94 53.43 267.94 53.43 268.94 53.43 269.94 53.43 270.94 53.43 271.94 53.43 272.94 53.43 273.94 53.43 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43
04 Oct 2008 252.49 53.44 253.49 53.44 254.49 53.44 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44 286.49 53.44 287.49 53.44 288.49 53.44 289.49 53.44 290.49 53.44
05 Oct 2008 252.23 53.45 253.23 53.45 254.23 53.45 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45 263.23 53.45 264.23 53.45 265.23 53.45 266.23 53.45 267.23 53.45 268.23 53.45 269.23 53.45 270.23 53.45 271.23 53.45 272.23 53.45 273.23 53.45 274.23 53.45 275.23 53.45 276.23 53.45 277.23 53.45 278.23 53.45 279.23 53.45 280.23 53.45 281.23 53.45 282.23 53.45 283.23 53.45 284.23 53.45 285.23 53.45 286.23 53.45 287.23 53.45 288.23 53.45 289.23 53.45 290.23 53.45
06 Oct 2008 251.97 53.47 252.97 53.47 253.97 53.47 254.97 53.47 255.97 53.47 256.97 53.47 257.97 53.47 258.97 53.47 259.97 53.47 260.97 53.47 261.97 53.47 262.97 53.47 263.97 53.47 264.97 53.47 265.97 53.47 266.97 53.47 267.97 53.47 268.97 53.47 269.97 53.47 270.97 53.47 271.97 53.47 272.97 53.47 273.97 53.47 274.97 53.47 275.97 53.47 276.97 53.47 277.97 53.47 278.97 53.47 279.97 53.47 280.97 53.47 281.97 53.47 282.97 53.47 283.97 53.47 284.97 53.47 285.97 53.47 286.97 53.47 287.97 53.47 288.97 53.47 289.97 53.47
07 Oct 2008 251.69 53.49 252.69 53.49 253.69 53.49 254.69 53.49 255.69 53.49 256.69 53.49 257.69 53.49 258.69 53.49 259.69 53.49 260.69 53.49 261.69 53.49 262.69 53.49 263.69 53.49 264.69 53.49 265.69 53.49 266.69 53.49 267.69 53.49 268.69 53.49 269.69 53.49 270.69 53.49 271.69 53.49 272.69 53.49 273.69 53.49 274.69 53.49 275.69 53.49 276.69 53.49 277.69 53.49 278.69 53.49 279.69 53.49 280.69 53.49 281.69 53.49 282.69 53.49 283.69 53.49 284.69 53.49 285.69 53.49 286.69 53.49 287.69 53.49 288.69 53.49 289.69 53.49
08 Oct 2008 251.40 53.52 252.40 53.52 253.40 53.52 254.40 53.52 255.40 53.52 256.40 53.52 257.40 53.52 258.40 53.52 259.40 53.52 260.40 53.52 261.40 53.52 262.40 53.52 263.40 53.52 264.40 53.52 265.40 53.52 266.40 53.52 267.40 53.52 268.40 53.52 269.40 53.52 270.40 53.52 271.40 53.52 272.40 53.52 273.40 53.52 274.40 53.52 275.40 53.52 276.40 53.52 277.40 53.52 278.40 53.52 279.40 53.52 280.40 53.52 281.40 53.52 282.40 53.52 283.40 53.52 284.40 53.52 285.40 53.52 286.40 53.52 287.40 53.52 288.40 53.52 289.40 53.52
09 Oct 2008 251.10 53.57 252.10 53.57 253.10 53.57 254.10 53.57 255.10 53.57 256.10 53.57 257.10 53.57 258.10 53.57 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57 278.10 53.57 279.10 53.57 280.10 53.57 281.10 53.57 282.10 53.57 283.10 53.57 284.10 53.57 285.10 53.57 286.10 53.57 287.10 53.57 288.10 53.57 289.10 53.57
10 Oct 2008 250.79 50.19 251.79 50.23 252.79 50.46 253.79 50.49 254.79 50.71 255.79 50.72 256.79 53.62 257.79 53.62 258.79 53.62 259.79 53.62 260.79 53.62 261.79 53.62 262.79 53.62 263.79 53.62 264.79 53.62 265.79 53.62 266.79 53.62 267.79 53.62 268.79 53.62 269.79 53.62 270.79 53.62 271.79 53.62 272.79 53.62 273.79 53.62 274.79 53.62 275.79 53.62 276.79 53.62 277.79 53.62 278.79 53.62 279.79 53.62 280.79 53.62 281.79 53.62 282.79 53.62 283.79 53.62 284.79 53.62 285.79 53.62 286.79 53.62 287.79 53.62 288.79 53.62 289.79 53.62
11 Oct 2008 250.47 53.68 251.47 53.68 252.47 53.68 253.47 53.68 254.47 53.68 255.47 53.68 256.47 53.68 257.47 53.68 258.47 53.68 259.47 53.68 260.47 53.68 261.47 53.68 262.47 53.68 263.47 53.68 264.47 53.68 265.47 53.68 266.47 53.68 267.47 53.68 268.47 53.68 269.47 53.68 270.47 53.68 271.47 53.68 272.47 53.68 273.47 53.68 274.47 53.68 275.47 53.68 276.47 53.68 277.47 53.68 278.47 53.68 279.47 53.68 280.47 53.68 281.47 53.68 282.47 53.68 283.47 53.68 284.47 53.68 285.47 53.68 286.47 53.68 287.47 53.68 288.47 53.68 289.47 53.68
12 Oct 2008 250.13 53.97 251.13 53.97 252.13 53.97 253.13 53.97 254.13 53.97 255.13 53.97 256.13 53.97 257.13 53.97 258.13 53.97 259.13 53.97 260.13 53.97 261.13 53.97 262.13 53.97 263.13 53.97 264.13 53.97 265.13 53.97 266.13 53.97 267.13 53.97 268.13 53.97 269.13 53.97 270.13 53.97 271.13 53.97 272.13 53.97 273.13 53.97 274.13 53.97 275.13 53.97 276.13 53.97 277.13 53.97 278.13 53.97 279.13 53.97 280.13 53.97 281.13 53.97 282.13 53.97 283.13 53.97 284.13 53.97 285.13 53.97 286.13 53.97 287.13 53.97 288.13 53.97 289.13 53.97
13 Oct 2008 249.80 54.06 250.80 54.06 251.80 54.06 252.80 54.06 253.80 54.06 254.80 54.06 255.80 54.06 256.80 54.06 257.80 54.06 258.80 54.06 259.80 54.06 260.80 54.06 261.80 54.06 262.80 54.06 263.80 54.06 264.80 54.06 265.80 54.06 266.80 54.06 267.80 54.06 268.80 54.06 269.80 54.06 270.80 54.06 271.80 54.06 272.80 54.06 273.80 54.06 274.80 54.06 275.80 54.06 276.80 54.06 277.80 54.06 278.80 54.06 279.80 54.06 280.80 54.06 281.80 54.06 282.80 54.06 283.80 54.06 284.80 54.06 285.80 54.06 286.80 54.06 287.80 54.06 288.80 54.06 289.80 54.06
14 Oct 2008 249.43 46.94 250.43 46.87 251.43 46.98 252.43 47.09 253.43 47.20 254.43 47.29 255.43 51.21 256.43 52.85 257.43 53.82 258.43 54.18 259.43 54.18 260.43 54.18 261.43 54.18 262.43 54.18 263.43 54.18 264.43 54.18 265.43 54.18 266.43 54.18 267.43 54.18 268.43 54.18 269.43 54.18 270.43 54.18 271.43 54.18 272.43 54.18 273.43 54.18 274.43 54.18 275.43 54.18 276.43 54.18 277.43 54.18 278.43 54.18 279.43 54.18 280.43 54.18 281.43 54.18 282.43 54.18 283.43 54.18 284.43 54.18 285.43 54.18 286.43 54.18 287.43 54.18 288.43 54.18 289.43 54.18
15 Oct 2008 249.04 46.30 250.04 46.23 251.04 46.35 252.04 46.47 253.04 46.58 254.04 46.69 255.04 46.79 256.04 46.88 257.04 47.17 258.04 47.25 259.04 47.32 260.04 48.43 261.04 50.06 262.04 51.17 263.04 52.02 264.04 52.72 265.04 53.30 266.04 53.81 267.04 54.27 268.04 54.52 269.04 54.52 270.04 54.52 271.04 54.52 272.04 54.52 273.04 54.52 274.04 54.52 275.04 54.52 276.04 54.52 277.04 54.52 278.04 54.52 279.04 54.52 280.04 54.52 281.04 54.52 282.04 54.52 283.04 54.52 284.04 54.52 285.04 54.52 286.04 54.52 287.04 54.52 288.04 54.52 289.04 54.52
16 Oct 2008 248.64 45.61 249.64 45.74 250.64 45.86 251.64 45.98 252.64 46.10 253.64 46.21 254.64 46.31 255.64 46.41 256.64 46.50 257.64 46.59 258.64 46.87 259.64 46.95 260.64 47.03 261.64 47.29 262.64 47.36 263.64 47.62 264.64 48.36 265.64 49.38 266.64 50.23 267.64 50.96 268.64 51.59 269.64 52.15 270.64 52.66 271.64 53.12 272.64 53.54 273.64 53.93 274.64 54.29 275.64 54.63 276.64 54.69 277.64 54.69 278.64 54.69 279.64 54.69 280.64 54.69 281.64 54.69 282.64 54.69 283.64 54.69 284.64 54.69 285.64 54.69 286.64 54.69 287.64 54.69 288.64 54.69 289.64 54.69 290.64 54.69
17 Oct 2008 248.21 45.28 249.21 45.41 250.21 45.53 251.21 45.45 252.21 45.56 253.21 45.67 254.21 45.78 255.21 45.88 256.21 46.17 257.21 46.26 258.21 46.35 259.21 46.43 260.21 46.71 261.21 46.79 262.21 46.86 263.21 47.12 264.21 47.18 265.21 47.44 266.21 47.70 267.21 47.75 268.21 47.99 269.21 48.73 270.21 49.45 271.21 50.10 272.21 50.68 273.21 51.22 274.21 51.71 275.21 52.17 276.21 52.60 277.21 53.00 278.21 53.37 279.21 53.73 280.21 54.06 281.21 54.38 282.21 54.69 283.21 54.98 284.21 55.08 285.21 55.08 286.21 55.08 287.21 55.08 288.21 55.08 289.21 55.08 290.21 55.08
18 Oct 2008 247.77 44.93 248.77 45.06 249.77 45.18 250.77 45.29 251.77 45.40 252.77 45.51 253.77 45.61 254.77 45.71 255.77 45.80 256.77 45.90 257.77 45.98 258.77 46.27 259.77 46.35 260.77 46.42 261.77 46.70 262.77 46.76 263.77 47.03 264.77 47.09 265.77 47.35 266.77 47.41 267.77 47.66 268.77 47.91 269.77 48.15 270.77 48.40 271.77 48.64 272.77 48.88 273.77 49.31 274.77 49.86 275.77 50.38 276.77 50.86 277.77 51.31 278.77 51.74 279.77 52.15 280.77 52.53 281.77 52.90 282.77 53.25 283.77 53.59 284.77 53.91 285.77 54.22 286.77 54.51 287.77 54.80 288.77 55.08 289.77 55.35
19 Oct 2008 247.30 44.78 248.30 44.89 249.30 45.01 250.30 45.12 251.30 45.22 252.30 45.32 253.30 45.42 254.30 45.52 255.30 45.61 256.30 45.70 257.30 45.78 258.30 46.07 259.30 46.15 260.30 46.22 261.30 46.49 262.30 46.56 263.30 46.83 264.30 46.89 265.30 47.16 266.30 47.41 267.30 47.47 268.30 47.72 269.30 47.97 270.30 48.22 271.30 48.46 272.30 48.71 273.30 48.95 274.30 49.18 275.30 49.42 276.30 49.65 277.30 49.88 278.30 50.11 279.30 50.49 280.30 50.92 281.30 51.33 282.30 51.72 283.30 52.10 284.30 52.46 285.30 52.81 286.30 53.14 287.30 53.47 288.30 53.78
20 Oct 2008 246.80 44.83 247.80 44.94 248.80 45.04 249.80 45.14 250.80 45.24 251.80 45.34 252.80 45.43 253.80 45.52 254.80 45.61 255.80 45.69 256.80 45.98 257.80 46.06 258.80 46.13 259.80 46.41 260.80 46.48 261.80 46.55 262.80 46.81 263.80 46.88 264.80 47.14 265.80 47.40 266.80 47.46 267.80 47.71 268.80 47.96 269.80 48.21 270.80 48.46 271.80 48.70 272.80 48.95 273.80 49.19 274.80 49.43 275.80 49.66 276.80 49.90 277.80 50.13 278.80 50.36 279.80 50.59 280.80 50.82 281.80 51.05 282.80 51.27 283.80 51.49 284.80 51.72 285.80 52.05 286.80 52.40 287.80 52.74 288.80 53.06
21 Oct 2008 246.27 45.10 247.27 45.20 248.27 45.29 249.27 45.39 250.27 45.48 251.27 45.57 252.27 45.65 253.27 45.74 254.27 45.82 255.27 46.10 256.27 46.18 257.27 46.26 258.27 46.33 259.27 46.60 260.27 46.67 261.27 46.74 262.27 47.00 263.27 47.06 264.27 47.32 265.27 47.58 266.27 47.64 267.27 47.89 268.27 48.14 269.27 48.39 270.27 48.64 271.27 48.89 272.27 49.13 273.27 49.38 274.27 49.62 275.27 49.86 276.27 50.10 277.27 50.33 278.27 50.57 279.27 50.80 280.27 51.03 281.27 51.26 282.27 51.49 283.27 51.72 284.27 51.95 285.27 52.17 286.27 52.40 287.27 52.62 288.27 52.84
22 Oct 2008 245.72 45.60 246.72 45.69 247.72 45.78 248.72 45.87 249.72 45.95 250.72 46.03 251.72 46.11 252.72 46.19 253.72 46.27 254.72 46.34 255.72 46.62 256.72 46.69 257.72 46.76 258.72 47.03 259.72 47.09 260.72 47.15 261.72 47.42 262.72 47.48 263.72 47.74 264.72 47.99 265.72 48.05 266.72 48.30 267.72 48.55 268.72 48.80 269.72 49.05 270.72 49.30 271.72 49.54 272.72 49.79 273.72 50.03 274.72 50.27 275.72 50.51 276.72 50.75 277.72 50.98 278.72 51.22 279.72 51.45 280.72 51.69 281.72 51.92 282.72 52.15 283.72 52.38 284.72 52.61 285.72 52.84 286.72 53.06
23 Oct 2008 245.02 46.32 246.02 46.40 247.02 46.48 248.02 46.56 249.02 46.64 250.02 46.72 251.02 46.79 252.02 46.86 253.02 46.94 254.02 47.01 255.02 47.27 256.02 47.34 257.02 47.41 258.02 47.67 259.02 47.73 260.02 47.79 261.02 48.05 262.02 48.31 263.02 48.36 264.02 48.62 265.02 48.67 266.02 48.92 267.02 49.17 268.02 49.42 269.02 49.67 270.02 49.92 271.02 50.16 272.02 50.41 273.02 50.65 274.02 50.89 275.02 51.13 276.02 51.37 277.02 51.61 278.02 51.85 279.02 52.08 280.02 52.32 281.02 52.55 282.02 52.79 283.02 53.02 284.02 53.25 285.02 53.48 286.02 53.71 287.02 53.94
24 Oct 2008 244.49 47.15 245.49 47.23 246.49 47.30 247.49 47.37 248.49 47.45 249.49 47.52 250.49 47.59 251.49 47.85 252.49 47.92 253.49 47.98 254.49 48.05 255.49 48.31 256.49 48.37 257.49 48.43 258.49 48.69 259.49 48.74 260.49 49.00 261.49 49.05 262.49 49.31 263.49 49.56 264.49 49.61 265.49 49.86 266.49 50.11 267.49 50.35 268.49 50.60 269.49 50.84 270.49 51.09 271.49 51.33 272.49 51.57 273.49 51.82 274.49 52.06 275.49 52.30 276.49 52.53 277.49 52.77 278.49 53.01 279.49 53.25 280.49 53.48 281.49 53.72 282.49 53.95 283.49 54.19 284.49 54.42 285.49 54.65 286.49 54.88
25 Oct 2008 243.82 48.20 244.82 48.27 245.82 48.34 246.82 48.40 247.82 48.67 248.82 48.73 249.82 48.80 250.82 48.86 251.82 48.92 252.82 49.18 253.82 49.24 254.82 49.29 255.82 49.55 256.82 49.60 257.82 49.86 258.82 49.91 259.82 50.16 260.82 50.21 261.82 50.46 262.82 50.71 263.82 50.76 264.82 51.01 265.82 51.26 266.82 51.50 267.82 51.75 268.82 51.99 269.82 52.23 270.82 52.47 271.82 52.72 272.82 52.96 273.82 53.20 274.82 53.44 275.82 53.68 276.82 53.91 277.82 54.15 278.82 54.39 279.82 54.63 280.82 54.86 281.82 55.10 282.82 55.33 283.82 55.57 284.82 55.80
26 Oct 2008 243.12 49.45 244.12 49.51 245.12 49.77 246.12 49.83 247.12 49.89 248.12 49.95 249.12 50.01 250.12 50.27 251.12 50.32 252.12 50.38 253.12 50.43 254.12 50.68 255.12 50.74 256.12 50.99 257.12 51.04 258.12 51.29 259.12 51.33 260.12 51.58 261.12 51.83 262.12 51.88 263.12 52.12 264.12 52.37 265.12 52.61 266.12 52.85 267.12 53.10 268.12 53.34 269.12 53.58 270.12 53.82 271.12 54.06 272.12 54.30 273.12 54.54 274.12 54.78 275.12 55.02 276.12 55.26 277.12 55.49 278.12 55.73 279.12 55.97 280.12 56.21 281.12 56.44 282.12 56.68 283.12 56.92 284.12 57.15 285.12 57.39
27 Oct 2008 242.36 50.81 243.36 50.87 244.36 51.12 245.36 51.18 246.36 51.23 247.36 51.29 248.36 51.34 249.36 51.59 250.36 51.64 251.36 51.69 252.36 51.94 253.36 51.99 254.36 52.24 255.36 52.29 256.36 52.53 257.36 52.58 258.36 52.82 259.36 53.07 260.36 53.11 261.36 53.36 262.36 53.60 263.36 53.84 264.36 54.08 265.36 54.32 266.36 54.56 267.36 54.80 268.36 55.04 269.36 55.28 270.36 55.52 271.36 55.76 272.36 56.00 273.36 56.24 274.36 56.48 275.36 56.71 276.36 56.95 277.36 57.19 278.36 57.43 279.36 57.66 280.36 57.90 281.36 58.14 282.36 58.38 283.36 58.61 284.36 58.85
28 Oct 2008 241.57 52.17 242.57 52.23 243.57 52.28 244.57 52.53 245.57 52.58 246.57 52.62 247.57 52.67 248.57 52.92 249.57 52.97 250.57 53.21 251.57 53.26 252.57 53.50 253.57 53.54 254.57 53.79 255.57 53.83 256.57 54.07 257.57 54.31 258.57 54.36 259.57 54.60 260.57 54.84 261.57 55.08 262.57 55.32 263.57 55.56 264.57 55.79 265.57 56.03 266.57 56.27 267.57 56.51 268.57 56.75 269.57 56.98 270.57 57.22 271.57 57.46 272.57 57.70 273.57 57.93 274.57 58.17 275.57 58.41 276.57 58.65 277.57 58.88 278.57 59.12 279.57 59.36 280.57 59.60 281.57 59.84 282.57 60.07 283.57 60.31
29 Oct 2008 240.71 53.22 241.71 53.46 242.71 53.51 243.71 53.55 244.71 53.80 245.71 53.84 246.71 53.88 247.71 54.13 248.71 54.17 249.71 54.41 250.71 54.45 251.71 54.69 252.71 54.93 253.71 54.97 254.71 55.21 255.71 55.45 256.71 55.48 257.71 55.72 258.71 55.96 259.71 56.20 260.71 56.43 261.71 56.67 262.71 56.91 263.71 57.14 264.71 57.38 265.71 57.61 266.71 57.85 267.71 58.09 268.71 58.32 269.71 58.56 270.71 58.79 271.71 59.03 272.71 59.27 273.71 59.50 274.71 59.74 275.71 59.98 276.71 60.21 277.71 60.38 278.71 60.38 279.71 60.38 280.71 60.38 281.71 60.38 282.71 60.38
30 Oct 2008 239.81 54.25 240.81 54.29 241.81 54.33 242.81 54.57 243.81 54.61 244.81 54.85 245.81 54.88 246.81 55.12 247.81 55.16 248.81 55.39 249.81 55.63 250.81 55.66 251.81 55.90 252.81 56.13 253.81 56.17 254.81 56.40 255.81 56.64 256.81 56.87 257.81 57.10 258.81 57.34 259.81 57.57 260.81 57.80 261.81 58.04 262.81 58.27 263.81 58.50 264.81 58.74 265.81 58.97 266.81 59.20 267.81 59.44 268.81 59.67 269.81 59.86 270.81 59.86 271.81 59.86 272.81 59.86 273.81 59.86 274.81 59.86 275.81 59.86 276.81 59.86 277.81 59.86 278.81 59.86 279.81 59.86 280.81 59.86 281.81 59.86 282.81 59.86
31 Oct 2008 240.15 54.92 241.15 55.16 242.15 55.19 243.15 55.42 244.15 55.46 245.15 55.69 246.15 55.92 247.15 55.95 248.15 56.18 249.15 56.41 250.15 56.44 251.15 56.67 252.15 56.90 253.15 57.13 254.15 57.36 255.15 57.59 256.15 57.82 257.15 58.05 258.15 58.27 259.15 58.50 260.15 58.73 261.15 58.96 262.15 59.07 263.15 59.07 264.15 59.07 265.15 59.07 266.15 59.07 267.15 59.07 268.15 59.07 269.15 59.07 270.15 59.07 271.15 59.07 272.15 59.07 273.15 59.07 274.15 59.07 275.15 59.07 276.15 59.07 277.15 59.07 278.15 59.07 279.15 59.07 280.15 59.07 281.15 59.07
01 Nov 2008 239.83 55.37 240.83 55.60 241.83 55.63 242.83 55.85 243.83 56.08 244.83 56.30 245.83 56.33 246.83 56.55 247.83 56.78 248.83 57.00 249.83 57.22 250.83 57.45 251.83 57.67 252.83 57.90 253.83 58.12 254.83 58.34 255.83 58.44 256.83 58.44 257.83 58.44 258.83 58.44 259.83 58.44 260.83 58.44 261.83 58.44 262.83 58.44 263.83 58.44 264.83 58.44 265.83 58.44 266.83 58.44 267.83 58.44 268.83 58.44 269.83 58.44 270.83 58.44 271.83 58.44 272.83 58.44 273.83 58.44 274.83 58.44 275.83 58.44 276.83 58.44 277.83 58.44 278.83 58.44 279.83 58.44 280.83 58.44
02 Nov 2008 239.50 55.77 240.50 55.79 241.50 56.01 242.50 56.23 243.50 56.45 244.50 56.67 245.50 56.88 246.50 57.10 247.50 57.32 248.50 57.54 249.50 57.62 250.50 57.62 251.50 57.62 252.50 57.62 253.50 57.62 254.50 57.62 255.50 57.62 256.50 57.62 257.50 57.62 258.50 57.62 259.50 57.62 260.50 57.62 261.50 57.62 262.50 57.62 263.50 57.62 264.50 57.62 265.50 57.62 266.50 57.62 267.50 57.62 268.50 57.62 269.50 57.62 270.50 57.62 271.50 57.62 272.50 57.62 273.50 57.62 274.50 57.62 275.50 57.62 276.50 57.62 277.50 57.62 278.50 57.62 279.50 57.62 280.50 57.62
03 Nov 2008 239.16 56.48 240.16 56.72 241.16 56.96 242.16 57.03 243.16 57.03 244.16 57.03 245.16 57.03 246.16 57.03 247.16 57.03 248.16 57.03 249.16 57.03 250.16 57.03 251.16 57.03 252.16 57.03 253.16 57.03 254.16 57.03 255.16 57.03 256.16 57.03 257.16 57.03 258.16 57.03 259.16 57.03 260.16 57.03 261.16 57.03 262.16 57.03 263.16 57.03 264.16 57.03 265.16 57.03 266.16 57.03 267.16 57.03 268.16 57.03 269.16 57.03 270.16 57.03 271.16 57.03 272.16 57.03 273.16 57.03 274.16 57.03 275.16 57.03 276.16 57.03 277.16 57.03 278.16 57.03 279.16 57.03 280.16 57.03
04 Nov 2008 239.52 56.48 240.52 56.48 241.52 56.48 242.52 56.48 243.52 56.48 244.52 56.48 245.52 56.48 246.52 56.48 247.52 56.48 248.52 56.48 249.52 56.48 250.52 56.48 251.52 56.48 252.52 56.48 253.52 56.48 254.52 56.48 255.52 56.48 256.52 56.48 257.52 56.48 258.52 56.48 259.52 56.48 260.52 56.48 261.52 56.48 262.52 56.48 263.52 56.48 264.52 56.48 265.52 56.48 266.52 56.48 267.52 56.48 268.52 56.48 269.52 56.48 270.52 56.48 271.52 56.48 272.52 56.48 273.52 56.48 274.52 56.48 275.52 56.48 276.52 56.48 277.52 56.48 278.52 56.48 279.52 56.48
05 Nov 2008 239.16 55.98 240.16 55.98 241.16 55.98 242.16 55.98 243.16 55.98 244.16 55.98 245.16 55.98 246.16 55.98 247.16 55.98 248.16 55.98 249.16 55.98 250.16 55.98 251.16 55.98 252.16 55.98 253.16 55.98 254.16 55.98 255.16 55.98 256.16 55.98 257.16 55.98 258.16 55.98 259.16 55.98 260.16 55.98 261.16 55.98 262.16 55.98 263.16 55.98 264.16 55.98 265.16 55.98 266.16 55.98 267.16 55.98 268.16 55.98 269.16 55.98 270.16 55.98 271.16 55.98 272.16 55.98 273.16 55.98 274.16 55.98 275.16 55.98 276.16 55.98 277.16 55.98 278.16 55.98 279.16 55.98
06 Nov 2008 238.79 55.51 239.79 55.51 240.79 55.51 241.79 55.51 242.79 55.51 243.79 55.51 244.79 55.51 245.79 55.51 246.79 55.51 247.79 55.51 248.79 55.51 249.79 55.51 250.79 55.51 251.79 55.51 252.79 55.51 253.79 55.51 254.79 55.51 255.79 55.51 256.79 55.51 257.79 55.51 258.79 55.51 259.79 55.51 260.79 55.51 261.79 55.51 262.79 55.51 263.79 55.51 264.79 55.51 265.79 55.51 266.79 55.51 267.79 55.51 268.79 55.51 269.79 55.51 270.79 55.51 271.79 55.51 272.79 55.51 273.79 55.51 274.79 55.51 275.79 55.51 276.79 55.51 277.79 55.51 278.79 55.51
07 Nov 2008 239.04 55.08 240.04 55.08 241.04 55.08 242.04 55.08 243.04 55.08 244.04 55.08 245.04 55.08 246.04 55.08 247.04 55.08 248.04 55.08 249.04 55.08 250.04 55.08 251.04 55.08 252.04 55.08 253.04 55.08 254.04 55.08 255.04 55.08 256.04 55.08 257.04 55.08 258.04 55.08 259.04 55.08 260.04 55.08 261.04 55.08 262.04 55.08 263.04 55.08 264.04 55.08 265.04 55.08 266.04 55.08 267.04 55.08 268.04 55.08 269.04 55.08 270.04 55.08 271.04 55.08 272.04 55.08 273.04 55.08 274.04 55.08 275.04 55.08 276.04 55.08 277.04 55.08 278.04 55.08
08 Nov 2008 238.65 54.69 239.65 54.69 240.65 54.69 241.65 54.69 242.65 54.69 243.65 54.69 244.65 54.69 245.65 54.69 246.65 54.69 247.65 54.69 248.65 54.69 249.65 54.69 250.65 54.69 251.65 54.69 252.65 54.69 253.65 54.69 254.65 54.69 255.65 54.69 256.65 54.69 257.65 54.69 258.65 54.69 259.65 54.69 260.65 54.69 261.65 54.69 262.65 54.69 263.65 54.69 264.65 54.69 265.65 54.69 266.65 54.69 267.65 54.69 268.65 54.69 269.65 54.69 270.65 54.69 271.65 54.69 272.65 54.69 273.65 54.69 274.65 54.69 275.65 54.69 276.65 54.69 277.65 54.69
09 Nov 2008 238.24 54.52 239.24 54.52 240.24 54.52 241.24 54.52 242.24 54.52 243.24 54.52 244.24 54.52 245.24 54.52 246.24 54.52 247.24 54.52 248.24 54.52 249.24 54.52 250.24 54.52 251.24 54.52 252.24 54.52 253.24 54.52 254.24 54.52 255.24 54.52 256.24 54.52 257.24 54.52 258.24 54.52 259.24 54.52 260.24 54.52 261.24 54.52 262.24 54.52 263.24 54.52 264.24 54.52 265.24 54.52 266.24 54.52 267.24 54.52 268.24 54.52 269.24 54.52 270.24 54.52 271.24 54.52 272.24 54.52 273.24 54.52 274.24 54.52 275.24 54.52 276.24 54.52 277.24 54.52
10 Nov 2008 237.58 54.18 238.58 54.18 239.58 54.18 240.58 54.18 241.58 54.18 242.58 54.18 243.58 54.18 244.58 54.18 245.58 54.18 246.58 54.18 247.58 54.18 248.58 54.18 249.58 54.18 250.58 54.18 251.58 54.18 252.58 54.18 253.58 54.18 254.58 54.18 255.58 54.18 256.58 54.18 257.58 54.18 258.58 54.18 259.58 54.18 260.58 54.18 261.58 54.18 262.58 54.18 263.58 54.18 264.58 54.18 265.58 54.18 266.58 54.18 267.58 54.18 268.58 54.18 269.58 54.18 270.58 54.18 271.58 54.18 272.58 54.18 273.58 54.18 274.58 54.18 275.58 54.18 276.58 54.18
11 Nov 2008 237.14 54.06 238.14 54.06 239.14 54.06 240.14 54.06 241.14 54.06 242.14 54.06 243.14 54.06 244.14 54.06 245.14 54.06 246.14 54.06 247.14 54.06 248.14 54.06 249.14 54.06 250.14 54.06 251.14 54.06 252.14 54.06 253.14 54.06 254.14 54.06 255.14 54.06 256.14 54.06 257.14 54.06 258.14 54.06 259.14 54.06 260.14 54.06 261.14 54.06 262.14 54.06 263.14 54.06 264.14 54.06 265.14 54.06 266.14 54.06 267.14 54.06 268.14 54.06 269.14 54.06 270.14 54.06 271.14 54.06 272.14 54.06 273.14 54.06 274.14 54.06 275.14 54.06 276.14 54.06
12 Nov 2008 236.50 53.97 237.50 53.97 238.50 53.97 239.50 53.97 240.50 53.97 241.50 53.97 242.50 53.97 243.50 53.97 244.50 53.97 245.50 53.97 246.50 53.97 247.50 53.97 248.50 53.97 249.50 53.97 250.50 53.97 251.50 53.97 252.50 53.97 253.50 53.97 254.50 53.97 255.50 53.97 256.50 53.97 257.50 53.97 258.50 53.97 259.50 53.97 260.50 53.97 261.50 53.97 262.50 53.97 263.50 53.97 264.50 53.97 265.50 53.97 266.50 53.97 267.50 53.97 268.50 53.97 269.50 53.97 270.50 53.97 271.50 53.97 272.50 53.97 273.50 53.97 274.50 53.97 275.50 53.97 276.50 53.97
13 Nov 2008 236.03 53.69 237.03 53.69 238.03 53.69 239.03 53.69 240.03 53.69 241.03 53.69 242.03 53.69 243.03 53.69 244.03 53.69 245.03 53.69 246.03 53.69 247.03 53.69 248.03 53.69 249.03 53.69 250.03 53.69 251.03 53.69 252.03 53.69 253.03 53.69 254.03 53.69 255.03 53.69 256.03 53.69 257.03 53.69 258.03 53.69 259.03 53.69 260.03 53.69 261.03 53.69 262.03 53.69 263.03 53.69 264.03 53.69 265.03 53.69 266.03 53.69 267.03 53.69 268.03 53.69 269.03 53.69 270.03 53.69 271.03 53.69 272.03 53.69 273.03 53.69 274.03 53.69 275.03 53.69 276.03 53.69
14 Nov 2008 235.54 53.62 236.54 53.62 237.54 53.62 238.54 53.62 239.54 53.62 240.54 53.62 241.54 53.62 242.54 53.62 243.54 53.62 244.54 53.62 245.54 53.62 246.54 53.62 247.54 53.62 248.54 53.62 249.54 53.62 250.54 53.62 251.54 53.62 252.54 53.62 253.54 53.62 254.54 53.62 255.54 53.62 256.54 53.62 257.54 53.62 258.54 53.62 259.54 53.62 260.54 53.62 261.54 53.62 262.54 53.62 263.54 53.62 264.54 53.62 265.54 53.62 266.54 53.62 267.54 53.62 268.54 53.62 269.54 53.62 270.54 53.62 271.54 53.62 272.54 53.62 273.54 53.62 274.54 53.62 275.54 53.62
15 Nov 2008 234.44 53.57 235.44 53.57 236.44 53.57 237.44 53.57 238.44 53.57 239.44 53.57 240.44 53.57 241.44 53.57 242.44 53.57 243.44 53.57 244.44 53.57 245.44 53.57 246.44 53.57 247.44 53.57 248.44 53.57 249.44 53.57 250.44 53.57 251.44 53.57 252.44 53.57 253.44 53.57 254.44 53.57 255.44 53.57 256.44 53.57 257.44 53.57 258.44 53.57 259.44 53.57 260.44 53.57 261.44 53.57 262.44 53.57 263.44 53.57 264.44 53.57 265.44 53.57 266.44 53.57 267.44 53.57 268.44 53.57 269.44 53.57 270.44 53.57 271.44 53.57 272.44 53.57 273.44 53.57 274.44 53.57 275.44 53.57
16 Nov 2008 233.91 53.53 234.91 53.53 235.91 53.53 236.91 53.53 237.91 53.53 238.91 53.53 239.91 53.53 240.91 53.53 241.91 53.53 242.91 53.53 243.91 53.53 244.91 53.53 245.91 53.53 246.91 53.53 247.91 53.53 248.91 53.53 249.91 53.53 250.91 53.53 251.91 53.53 252.91 53.53 253.91 53.53 254.91 53.53 255.91 53.53 256.91 53.53 257.91 53.53 258.91 53.53 259.91 53.53 260.91 53.53 261.91 53.53 262.91 53.53 263.91 53.53 264.91 53.53 265.91 53.53 266.91 53.53 267.91 53.53 268.91 53.53 269.91 53.53 270.91 53.53 271.91 53.53 272.91 53.53 273.91 53.53 274.91 53.53
17 Nov 2008 233.35 53.49 234.35 53.49 235.35 53.49 236.35 53.49 237.35 53.49 238.35 53.49 239.35 53.49 240.35 53.49 241.35 53.49 242.35 53.49 243.35 53.49 244.35 53.49 245.35 53.49 246.35 53.49 247.35 53.49 248.35 53.49 249.35 53.49 250.35 53.49 251.35 53.49 252.35 53.49 253.35 53.49 254.35 53.49 255.35 53.49 256.35 53.49 257.35 53.49 258.35 53.49 259.35 53.49 260.35 53.49 261.35 53.49 262.35 53.49 263.35 53.49 264.35 53.49 265.35 53.49 266.35 53.49 267.35 53.49 268.35 53.49 269.35 53.49 270.35 53.49 271.35 53.49 272.35 53.49 273.35 53.49 274.35 53.49
18 Nov 2008 231.87 53.47 232.87 53.47 233.87 53.47 234.87 53.47 235.87 53.47 236.87 53.47 237.87 53.47 238.87 53.47 239.87 53.47 240.87 53.47 241.87 53.47 242.87 53.47 243.87 53.47 244.87 53.47 245.87 53.47 246.87 53.47 247.87 53.47 248.87 53.47 249.87 53.47 250.87 53.47 251.87 53.47 252.87 53.47 253.87 53.47 254.87 53.47 255.87 53.47 256.87 53.47 257.87 53.47 258.87 53.47 259.87 53.47 260.87 53.47 261.87 53.47 262.87 53.47 263.87 53.47 264.87 53.47 265.87 53.47 266.87 53.47 267.87 53.47 268.87 53.47 269.87 53.47 270.87 53.47 271.87 53.47 272.87 53.47 273.87 53.47 274.87 53.47
19 Nov 2008 231.26 53.45 232.26 53.45 233.26 53.45 234.26 53.45 235.26 53.45 236.26 53.45 237.26 53.45 238.26 53.45 239.26 53.45 240.26 53.45 241.26 53.45 242.26 53.45 243.26 53.45 244.26 53.45 245.26 53.45 246.26 53.45 247.26 53.45 248.26 53.45 249.26 53.45 250.26 53.45 251.26 53.45 252.26 53.45 253.26 53.45 254.26 53.45 255.26 53.45 256.26 53.45 257.26 53.45 258.26 53.45 259.26 53.45 260.26 53.45 261.26 53.45 262.26 53.45 263.26 53.45 264.26 53.45 265.26 53.45 266.26 53.45 267.26 53.45 268.26 53.45 269.26 53.45 270.26 53.45 271.26 53.45 272.26 53.45 273.26 53.45 274.26 53.45
20 Nov 2008 230.62 53.44 231.62 53.44 232.62 53.44 233.62 53.44 234.62 53.44 235.62 53.44 236.62 53.44 237.62 53.44 238.62 53.44 239.62 53.44 240.62 53.44 241.62 53.44 242.62 53.44 243.62 53.44 244.62 53.44 245.62 53.44 246.62 53.44 247.62 53.44 248.62 53.44 249.62 53.44 250.62 53.44 251.62 53.44 252.62 53.44 253.62 53.44 254.62 53.44 255.62 53.44 256.62 53.44 257.62 53.44 258.62 53.44 259.62 53.44 260.62 53.44 261.62 53.44 262.62 53.44 263.62 53.44 264.62 53.44 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44
21 Nov 2008 228.74 53.43 229.74 53.43 230.74 53.43 231.74 53.43 232.74 53.43 233.74 53.43 234.74 53.43 235.74 53.43 236.74 53.43 237.74 53.43 238.74 53.43 239.74 53.43 240.74 53.43 241.74 53.43 242.74 53.43 243.74 53.43 244.74 53.43 245.74 53.43 246.74 53.43 247.74 53.43 248.74 53.43 249.74 53.43 250.74 53.43 251.74 53.43 252.74 53.43 253.74 53.43 254.74 53.43 255.74 53.43 256.74 53.43 257.74 53.43 258.74 53.43 259.74 53.43 260.74 53.43 261.74 53.43 262.74 53.43 263.74 53.43 264.74 53.43 265.74 53.43 266.74 53.43 267.74 53.43 268.74 53.43 269.74 53.43 270.74 53.43 271.74 53.43 272.74 53.43 273.74 53.43
22 Nov 2008 228.03 53.42 229.03 53.42 230.03 53.42 231.03 53.42 232.03 53.42 233.03 53.42 234.03 53.42 235.03 53.42 236.03 53.42 237.03 53.42 238.03 53.42 239.03 53.42 240.03 53.42 241.03 53.42 242.03 53.42 243.03 53.42 244.03 53.42 245.03 53.42 246.03 53.42 247.03 53.42 248.03 53.42 249.03 53.42 250.03 53.42 251.03 53.42 252.03 53.42 253.03 53.42 254.03 53.42 255.03 53.42 256.03 53.42 257.03 53.42 258.03 53.42 259.03 53.42 260.03 53.42 261.03 53.42 262.03 53.42 263.03 53.42 264.03 53.42 265.03 53.42 266.03 53.42 267.03 53.42 268.03 53.42 269.03 53.42 270.03 53.42 271.03 53.42 272.03 53.42 273.03 53.42
23 Nov 2008 227.29 53.42 228.29 53.42 229.29 53.42 230.29 53.42 231.29 53.42 232.29 53.42 233.29 53.42 234.29 53.42 235.29 53.42 236.29 53.42 237.29 53.42 238.29 53.42 239.29 53.42 240.29 53.42 241.29 53.42 242.29 53.42 243.29 53.42 244.29 53.42 245.29 53.42 246.29 53.42 247.29 53.42 248.29 53.42 249.29 53.42 250.29 53.42 251.29 53.42 252.29 53.42 253.29 53.42 254.29 53.42 255.29 53.42 256.29 53.42 257.29 53.42 258.29 53.42 259.29 53.42 260.29 53.42 261.29 53.42 262.29 53.42 263.29 53.42 264.29 53.42 265.29 53.42 266.29 53.42 267.29 53.42 268.29 53.42 269.29 53.42 270.29 53.42 271.29 53.42 272.29 53.42
24 Nov 2008 226.50 53.42 227.50 53.42 228.50 53.42 229.50 53.42 230.50 53.42 231.50 53.42 232.50 53.42 233.50 53.42 234.50 53.42 235.50 53.42 236.50 53.42 237.50 53.42 238.50 53.42 239.50 53.42 240.50 53.42 241.50 53.42 242.50 53.42 243.50 53.42 244.50 53.42 245.50 53.42 246.50 53.42 247.50 53.42 248.50 53.42 249.50 53.42 250.50 53.42 251.50 53.42 252.50 53.42 253.50 53.42 254.50 53.42 255.50 53.42 256.50 53.42 257.50 53.42 258.50 53.42 259.50 53.42 260.50 53.42 261.50 53.42 262.50 53.42 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42
25 Nov 2008 223.99 53.42 224.99 53.42 225.99 53.42 226.99 53.42 227.99 53.42 228.99 53.42 229.99 53.42 230.99 53.42 231.99 53.42 232.99 53.42 233.99 53.42 234.99 53.42 235.99 53.42 236.99 53.42 237.99 53.42 238.99 53.42 239.99 53.42 240.99 53.42 241.99 53.42 242.99 53.42 243.99 53.42 244.99 53.42 245.99 53.42 246.99 53.42 247.99 53.42 248.99 53.42 249.99 53.42 250.99 53.42 251.99 53.42 252.99 53.42 253.99 53.42 254.99 53.42 255.99 53.42 256.99 53.42 257.99 53.42 258.99 53.42 259.99 53.42 260.99 53.42 261.99 53.42 262.99 53.42 263.99 53.42 264.99 53.42 265.99 53.42 266.99 53.42 267.99 53.42 268.99 53.42 269.99 53.42 270.99 53.42 271.99 53.42
26 Nov 2008 223.11 53.42 224.11 53.42 225.11 53.42 226.11 53.42 227.11 53.42 228.11 53.42 229.11 53.42 230.11 53.42 231.11 53.42 232.11 53.42 233.11 53.42 234.11 53.42 235.11 53.42 236.11 53.42 237.11 53.42 238.11 53.42 239.11 53.42 240.11 53.42 241.11 53.42 242.11 53.42 243.11 53.42 244.11 53.42 245.11 53.42 246.11 53.42 247.11 53.42 248.11 53.42 249.11 53.42 250.11 53.42 251.11 53.42 252.11 53.42 253.11 53.42 254.11 53.42 255.11 53.42 256.11 53.42 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42 268.11 53.42 269.11 53.42 270.11 53.42 271.11 53.42
27 Nov 2008 222.17 53.43 223.17 53.43 224.17 53.43 225.17 53.43 226.17 53.43 227.17 53.43 228.17 53.43 229.17 53.43 230.17 53.43 231.17 53.43 232.17 53.43 233.17 53.43 234.17 53.43 235.17 53.43 236.17 53.43 237.17 53.43 238.17 53.43 239.17 53.43 240.17 53.43 241.17 53.43 242.17 53.43 243.17 53.43 244.17 53.43 245.17 53.43 246.17 53.43 247.17 53.43 248.17 53.43 249.17 53.43 250.17 53.43 251.17 53.43 252.17 53.43 253.17 53.43 254.17 53.43 255.17 53.43 256.17 53.43 257.17 53.43 258.17 53.43 259.17 53.43 260.17 53.43 261.17 53.43 262.17 53.43 263.17 53.43 264.17 53.43 265.17 53.43 266.17 53.43 267.17 53.43 268.17 53.43 269.17 53.43 270.17 53.43
28 Nov 2008 218.79 53.23 219.79 53.23 220.79 53.23 221.79 53.23 222.79 53.23 223.79 53.23 224.79 53.23 225.79 53.23 226.79 53.23 227.79 53.23 228.79 53.23 229.79 53.23 230.79 53.23 231.79 53.23 232.79 53.23 233.79 53.23 234.79 53.23 235.79 53.23 236.79 53.23 237.79 53.23 238.79 53.23 239.79 53.23 240.79 53.23 241.79 53.23 242.79 53.23 243.79 53.23 244.79 53.23 245.79 53.23 246.79 53.23 247.79 53.23 248.79 53.23 249.79 53.23 250.79 53.23 251.79 53.23 252.79 53.23 253.79 53.23 254.79 53.23 255.79 53.23 256.79 53.23 257.79 53.23 258.79 53.23 259.79 53.23 260.79 53.23 261.79 53.23 262.79 53.23 263.79 53.23 264.79 53.23 265.79 53.23 266.79 53.23 267.79 53.23 268.79 53.23 269.79 53.23 270.79 53.23 271.79 53.23
29 Nov 2008 217.73 52.85 218.73 52.85 219.73 52.85 220.73 52.85 221.73 52.85 222.73 52.85 223.73 52.85 224.73 52.85 225.73 52.85 226.73 52.85 227.73 52.85 228.73 52.85 229.73 52.85 230.73 52.85 231.73 52.85 232.73 52.85 233.73 52.85 234.73 52.85 235.73 52.85 236.73 52.85 237.73 52.85 238.73 52.85 239.73 52.85 240.73 52.85 241.73 52.85 242.73 52.85 243.73 52.85 244.73 52.85 245.73 52.85 246.73 52.85 247.73 52.85 248.73 52.85 249.73 52.85 250.73 52.85 251.73 52.85 252.73 52.85 253.73 52.85 254.73 52.85 255.73 52.85 256.73 52.85 257.73 52.85 258.73 52.85 259.73 52.85 260.73 52.85 261.73 52.85 262.73 52.85 263.73 52.85 264.73 52.85 265.73 52.85 266.73 52.85 267.73 52.85 268.73 52.85 269.73 52.85 270.73 52.85
30 Nov 2008 216.59 52.66 217.59 52.66 218.59 52.66 219.59 52.66 220.59 52.66 221.59 52.66 222.59 52.66 223.59 52.66 224.59 52.66 225.59 52.66 226.59 52.66 227.59 52.66 228.59 52.66 229.59 52.66 230.59 52.66 231.59 52.66 232.59 52.66 233.59 52.66 234.59 52.66 235.59 52.66 236.59 52.66 237.59 52.66 238.59 52.66 239.59 52.66 240.59 52.66 241.59 52.66 242.59 52.66 243.59 52.66 244.59 52.66 245.59 52.66 246.59 52.66 247.59 52.66 248.59 52.66 249.59 52.66 250.59 52.66 251.59 52.66 252.59 52.66 253.59 52.66 254.59 52.66 255.59 52.66 256.59 52.66 257.59 52.66 258.59 52.66 259.59 52.66 260.59 52.66 261.59 52.66 262.59 52.66 263.59 52.66 264.59 52.66 265.59 52.66 266.59 52.66 267.59 52.66 268.59 52.66 269.59 52.66
01 Dec 2008 212.20 52.29 213.20 52.29 214.20 52.29 215.20 52.29 216.20 52.29 217.20 52.29 218.20 52.29 219.20 52.29 220.20 52.29 221.20 52.29 222.20 52.29 223.20 52.29 224.20 52.29 225.20 52.29 226.20 52.29 227.20 52.29 228.20 52.29 229.20 52.29 230.20 52.29 231.20 52.29 232.20 52.29 233.20 52.29 234.20 52.29 235.20 52.29 236.20 52.29 237.20 52.29 238.20 52.29 239.20 52.29 240.20 52.29 241.20 52.29 242.20 52.29 243.20 52.29 244.20 52.29 245.20 52.29 246.20 52.29 247.20 52.29 248.20 52.29 249.20 52.29 250.20 52.29 251.20 52.29 252.20 52.29 253.20 52.29 254.20 52.29 255.20 52.29 256.20 52.29 257.20 52.29 258.20 52.29 259.20 52.29 260.20 52.29 261.20 52.29 262.20 52.29 263.20 52.29 264.20 52.29 265.20 52.29 266.20 52.29 267.20 52.29 268.20 52.29 269.20 52.29 270.20 52.29 271.20 52.29 272.20 52.29
02 Dec 2008 210.90 52.12 211.90 52.12 212.90 52.12 213.90 52.12 214.90 52.12 215.90 52.12 216.90 52.12 217.90 52.12 218.90 52.12 219.90 52.12 220.90 52.12 221.90 52.12 222.90 52.12 223.90 52.12 224.90 52.12 225.90 52.12 226.90 52.12 227.90 52.12 228.90 52.12 229.90 52.12 230.90 52.12 231.90 52.12 232.90 52.12 233.90 52.12 234.90 52.12 235.90 52.12 236.90 52.12 237.90 52.12 238.90 52.12 239.90 52.12 240.90 52.12 241.90 52.12 242.90 52.12 243.90 52.12 244.90 52.12 245.90 52.12 246.90 52.12 247.90 52.12 248.90 52.12 249.90 52.12 250.90 52.12 251.90 52.12 252.90 52.12 253.90 52.12 254.90 52.12 255.90 52.12 256.90 52.12 257.90 52.12 258.90 52.12 259.90 52.12 260.90 52.12 261.90 52.12 262.90 52.12 263.90 52.12 264.90 52.12 265.90 52.12 266.90 52.12 267.90 52.12 268.90 52.12 269.90 52.12 270.90 52.12
03 Dec 2008 209.50 51.96 210.50 51.96 211.50 51.96 212.50 51.96 213.50 51.96 214.50 51.96 215.50 51.96 216.50 51.96 217.50 51.96 218.50 51.96 219.50 51.96 220.50 51.96 221.50 51.96 222.50 51.96 223.50 51.96 224.50 51.96 225.50 51.96 226.50 51.96 227.50 51.96 228.50 51.96 229.50 51.96 230.50 51.96 231.50 51.96 232.50 51.96 233.50 51.96 234.50 51.96 235.50 51.96 236.50 51.96 237.50 51.96 238.50 51.96 239.50 51.96 240.50 51.96 241.50 51.96 242.50 51.96 243.50 51.96 244.50 51.96 245.50 51.96 246.50 51.96 247.50 51.96 248.50 51.96 249.50 51.96 250.50 51.96 251.50 51.96 252.50 51.96 253.50 51.96 254.50 51.96 255.50 51.96 256.50 51.96 257.50 51.96 258.50 51.96 259.50 51.96 260.50 51.96 261.50 51.96 262.50 51.96 263.50 51.96 264.50 51.96 265.50 51.96 266.50 51.96 267.50 51.96 268.50 51.96 269.50 51.96
04 Dec 2008 207.99 51.81 208.99 51.81 209.99 51.81 210.99 51.81 211.99 51.81 212.99 51.81 213.99 51.81 214.99 51.81 215.99 51.81 216.99 51.81 217.99 51.81 218.99 51.81 219.99 51.81 220.99 51.81 221.99 51.81 222.99 51.81 223.99 51.81 224.99 51.81 225.99 51.81 226.99 51.81 227.99 51.81 228.99 51.81 229.99 51.81 230.99 51.81 231.99 51.81 232.99 51.81 233.99 51.81 234.99 51.81 235.99 51.81 236.99 51.81 237.99 51.81 238.99 51.81 239.99 51.81 240.99 51.81 241.99 51.81 242.99 51.81 243.99 51.81 244.99 51.81 245.99 51.81 246.99 47.78 247.99 48.05 248.99 48.31 249.99 48.56 250.99 48.80 251.99 49.04 252.99 49.27 253.99 51.81 254.99 51.81 255.99 51.81 256.99 51.81 257.99 51.81 258.99 51.81 259.99 51.81 260.99 51.81 261.99 51.81 262.99 51.81 263.99 51.81 264.99 51.81 265.99 51.81 266.99 51.81 267.99 51.81
05 Dec 2008 206.36 40.43 207.36 40.50 208.36 40.59 209.36 51.87 210.36 51.87 213.36 41.19 214.36 41.53 215.36 41.67 216.36 51.87 217.36 51.87 218.36 51.87 219.36 51.87 220.36 51.87 221.36 51.87 222.36 51.87 223.36 51.87 224.36 51.87 225.36 51.87 226.36 51.87 227.36 51.87 228.36 51.87 229.36 51.87 230.36 51.87 231.36 51.87 232.36 51.87 233.36 51.87 234.36 51.87 235.36 51.87 236.36 51.87 237.36 51.87 238.36 51.87 239.36 51.87 240.36 51.87 241.36 51.87 242.36 51.87 243.36 51.87 244.36 51.87 245.36 51.87 246.36 51.87 247.36 51.87 248.36 51.87 249.36 51.87 250.36 51.87 251.36 51.87 252.36 51.87 253.36 51.87 254.36 51.87 255.36 51.87 256.36 51.87 257.36 51.87 258.36 51.87 259.36 51.87 260.36 51.87 261.36 51.87 262.36 51.87 263.36 51.87 264.36 51.87 265.36 51.87
06 Dec 2008 211.59 51.75 212.59 51.75 213.59 51.75 216.59 32.62 217.59 32.70 218.59 32.98 219.59 33.05 220.59 33.33 221.59 33.59 222.59 34.05 223.59 34.50 224.59 35.13 225.59 35.75 226.59 36.36 227.59 47.13 228.59 47.66 229.59 51.75 230.59 51.75 231.59 51.75 232.59 51.75 233.59 51.75 234.59 51.75 235.59 51.75 236.59 51.75 237.59 51.75 238.59 51.75 239.59 51.75 240.59 51.75 241.59 51.75 242.59 51.75 243.59 51.75 244.59 51.75 245.59 51.75 246.59 51.75 247.59 51.75 248.59 51.75 249.59 51.75 250.59 51.75 251.59 51.75 252.59 51.75 253.59 51.75 254.59 51.75 255.59 51.75 256.59 51.75 257.59 51.75 258.59 51.75 259.59 51.75 260.59 51.75 261.59 51.75 262.59 51.75 263.59 51.75 264.59 51.75
07 Dec 2008 212.68 51.84 213.68 51.84 214.68 51.84 215.68 51.84 216.68 51.84 217.68 51.84 220.68 32.73 221.68 33.14 222.68 33.33 223.68 33.73 224.68 34.31 225.68 34.89 226.68 35.46 227.68 36.02 228.68 36.57 229.68 37.11 230.68 37.64 231.68 38.16 232.68 38.66 233.68 39.16 234.68 39.64 235.68 40.11 236.68 40.56 237.68 41.01 238.68 41.44 239.68 41.86 240.68 42.27 241.68 42.67 242.68 43.06 243.68 43.43 244.68 43.80 245.68 44.16 246.68 51.84 247.68 51.84 248.68 51.84 249.68 51.84 250.68 51.84 251.68 51.84 252.68 51.84 253.68 51.84 254.68 51.84 255.68 51.84 256.68 51.84 257.68 51.84 258.68 51.84 259.68 51.84 260.68 51.84 261.68 51.84 262.68 51.84
08 Dec 2008 200.60 51.95 201.60 51.95 202.60 51.95 203.60 51.95 213.60 51.95 214.60 51.95 215.60 51.95 216.60 51.95 217.60 51.95 218.60 51.95 219.60 51.95 220.60 51.95 223.60 33.14 224.60 33.68 225.60 34.22 226.60 34.75 227.60 35.27 228.60 35.79 229.60 36.30 230.60 36.80 231.60 37.29 232.60 37.78 233.60 38.25 234.60 38.72 235.60 39.18 236.60 39.62 237.60 40.06 238.60 40.49 239.60 40.91 240.60 41.32 241.60 41.72 242.60 42.11 243.60 42.49 244.60 42.86 245.60 43.23 246.60 43.58 247.60 43.93 248.60 44.26 249.60 44.59 250.60 44.91 251.60 45.23 252.60 45.53 253.60 45.83 254.60 51.95 255.60 51.95 256.60 51.95 257.60 51.95 258.60 51.95 259.60 51.95
09 Dec 2008 198.35 05.31 199.35 05.42 200.35 05.32 201.35 05.41 202.35 05.49 203.35 05.56 204.35 05.42 205.35 38.64 213.35 30.79 214.35 31.07 215.35 31.15 216.35 31.24 217.35 31.33 218.35 31.63 219.35 31.72 220.35 32.02 221.35 32.12 222.35 32.42 223.35 32.71 224.35 33.21 225.35 33.70 226.35 34.19 227.35 34.68 228.35 35.16 229.35 35.64 230.35 36.11 231.35 36.58 232.35 37.04 233.35 37.50 234.35 37.94 235.35 38.38 236.35 38.82 237.35 39.24 238.35 39.66 239.35 40.07 240.35 40.48 241.35 40.87 242.35 41.26 243.35 41.64 244.35 42.01 245.35 42.38 246.35 42.73 247.35 43.08 248.35 43.43 249.35 43.76 250.35 44.09 251.35 44.41 252.35 44.73 253.35 45.03 254.35 45.33 255.35 45.63 256.35 45.92 257.35 46.20 258.35 46.48
10 Dec 2008 195.89 06.14 196.89 06.29 197.89 06.24 198.89 06.38 199.89 06.51 200.89 06.43 201.89 06.55 202.89 06.65 203.89 06.75 204.89 06.83 205.89 06.90 206.89 06.96 207.89 07.01 208.89 07.04 209.89 07.05 210.89 07.25 211.89 30.45 212.89 30.49 213.89 30.73 214.89 30.77 215.89 31.02 216.89 31.07 217.89 31.32 218.89 31.38 219.89 31.63 220.89 31.89 221.89 32.15 222.89 32.41 223.89 32.87 224.89 33.32 225.89 33.78 226.89 34.23 227.89 34.68 228.89 35.13 229.89 35.57 230.89 36.01 231.89 36.45 232.89 36.88 233.89 37.31 234.89 37.73 235.89 38.15 236.89 38.56 237.89 38.96 238.89 39.36 239.89 39.75 240.89 40.14 241.89 40.52 242.89 40.90 243.89 41.26 244.89 41.63 245.89 41.98 246.89 42.33 247.89 42.67 248.89 43.01 249.89 43.34 250.89 43.67 251.89 43.99 252.89 44.30 253.89 44.61 254.89 44.91 255.89 45.20
11 Dec 2008 193.22 06.87 194.22 07.06 195.22 07.05 196.22 07.24 197.22 07.41 198.22 07.38 199.22 07.55 200.22 07.71 201.22 07.66 202.22 07.80 203.22 07.93 204.22 08.05 205.22 08.17 206.22 08.27 207.22 08.36 208.22 08.44 209.22 08.70 210.22 30.01 211.22 30.01 212.22 30.21 213.22 30.42 214.22 30.43 215.22 30.65 216.22 30.87 217.22 30.89 218.22 31.11 219.22 31.33 220.22 31.56 221.22 31.78 222.22 32.21 223.22 32.63 224.22 33.06 225.22 33.48 226.22 33.91 227.22 34.33 228.22 34.75 229.22 35.17 230.22 35.58 231.22 35.99 232.22 36.40 233.22 36.81 234.22 37.21 235.22 37.61 236.22 38.00 237.22 38.39 238.22 38.78 239.22 39.16 240.22 39.53 241.22 39.90 242.22 40.27 243.22 40.63 244.22 40.98 245.22 41.34 246.22 41.68 247.22 42.02 248.22 42.36 249.22 42.69 250.22 43.01 251.22 43.33 252.22 43.65 253.22 43.96
12 Dec 2008 190.31 07.51 191.31 07.73 192.31 07.76 193.31 07.98 194.31 08.20 195.31 08.21 196.31 08.42 197.31 08.43 198.31 08.62 199.31 08.82 200.31 09.00 201.31 08.98 202.31 09.16 203.31 09.32 204.31 09.48 205.31 09.63 206.31 09.77 207.31 09.90 208.31 29.45 209.31 29.62 210.31 29.80 211.31 29.98 212.31 29.96 213.31 30.15 214.31 30.33 215.31 30.52 216.31 30.72 217.31 30.91 218.31 31.11 219.31 31.50 220.31 31.70 221.31 32.10 222.31 32.50 223.31 32.90 224.31 33.30 225.31 33.69 226.31 34.09 227.31 34.49 228.31 34.88 229.31 35.27 230.31 35.66 231.31 36.05 232.31 36.44 233.31 36.82 234.31 37.20 235.31 37.58 236.31 37.95 237.31 38.32 238.31 38.69 239.31 39.05 240.31 39.41 241.31 39.76 242.31 40.12 243.31 40.46 244.31 40.81 245.31 41.15 246.31 41.48 247.31 41.81 248.31 42.14 249.31 42.46 250.31 42.78
13 Dec 2008 187.14 23.74 188.14 23.82 189.14 23.89 190.14 23.75 191.14 23.81 192.14 08.94 193.14 09.18 194.14 09.23 195.14 09.47 196.14 09.70 197.14 09.74 198.14 09.97 199.14 10.19 200.14 10.41 201.14 10.42 202.14 10.63 203.14 10.84 204.14 28.86 205.14 29.01 206.14 29.16 207.14 29.31 208.14 29.46 209.14 29.62 210.14 29.58 211.14 29.74 212.14 29.91 213.14 30.28 214.14 30.44 215.14 30.62 216.14 30.79 217.14 30.96 218.14 31.33 219.14 31.71 220.14 32.09 221.14 32.46 222.14 32.84 223.14 33.21 224.14 33.59 225.14 33.96 226.14 34.34 227.14 34.71 228.14 35.08 229.14 35.45 230.14 35.82 231.14 36.19 232.14 36.56 233.14 36.92 234.14 37.28 235.14 37.64 236.14 37.99 237.14 38.35 238.14 38.70 239.14 39.05 240.14 39.39 241.14 39.73 242.14 40.07 243.14 40.41 244.14 40.74 245.14 41.07 246.14 41.39
14 Dec 2008 183.70 23.06 184.70 23.12 185.70 23.16 186.70 23.17 187.70 23.13 188.70 23.23 189.70 23.26 190.70 23.21 191.70 23.28 192.70 23.27 193.70 23.39 194.70 10.82 195.70 10.88 196.70 11.15 197.70 11.41 198.70 11.67 199.70 28.43 200.70 28.55 201.70 28.48 202.70 28.61 203.70 28.74 204.70 28.88 205.70 29.01 206.70 29.16 207.70 29.30 208.70 29.44 209.70 29.79 210.70 29.94 211.70 30.09 212.70 30.24 213.70 30.59 214.70 30.74 215.70 31.10 216.70 31.45 217.70 31.81 218.70 32.17 219.70 32.52 220.70 32.88 221.70 33.24 222.70 33.60 223.70 33.95 224.70 34.31 225.70 34.66 226.70 35.02 227.70 35.37 228.70 35.72 229.70 36.08 230.70 36.43 231.70 36.77 232.70 37.12 233.70 37.46 234.70 37.81 235.70 38.15 236.70 38.49 237.70 38.82 238.70 39.16 239.70 39.49 240.70 39.82 241.70 40.14 242.70 40.47 243.70 40.79
15 Dec 2008 180.00 22.32 181.00 22.18 182.00 22.24 183.00 22.31 184.00 22.37 185.00 22.43 186.00 22.46 187.00 22.47 188.00 22.45 189.00 22.60 190.00 22.71 191.00 22.78 192.00 22.81 193.00 23.20 194.00 25.19 195.00 26.33 196.00 27.84 197.00 27.95 198.00 28.06 199.00 28.18 200.00 28.30 201.00 28.42 202.00 28.74 203.00 28.87 204.00 28.99 205.00 29.12 206.00 29.25 207.00 29.58 208.00 29.72 209.00 29.85 210.00 30.19 211.00 30.32 212.00 30.66 213.00 31.00 214.00 31.34 215.00 31.68 216.00 32.02 217.00 32.36 218.00 32.70 219.00 33.05 220.00 33.39 221.00 33.73 222.00 34.07 223.00 34.41 224.00 34.75 225.00 35.09 226.00 35.43 227.00 35.77 228.00 36.11 229.00 36.44 230.00 36.78 231.00 37.11 232.00 37.44 233.00 37.77 234.00 38.10 235.00 38.43 236.00 38.75 237.00 39.08 238.00 39.40 239.00 39.72 179.99 22.31
16 Dec 2008 180.00 21.66 181.00 21.77 182.00 21.81 183.00 21.94 184.00 22.16 185.00 22.22 186.00 22.50 187.00 23.59 188.00 24.87 189.00 25.86 190.00 25.96 191.00 26.98 192.00 27.75 193.00 27.86 194.00 27.96 195.00 28.07 196.00 28.17 197.00 28.28 198.00 28.60 199.00 28.71 200.00 28.82 201.00 28.94 202.00 29.26 203.00 29.38 204.00 29.50 205.00 29.82 206.00 29.94 207.00 30.26 208.00 30.59 209.00 30.92 210.00 31.24 211.00 31.57 212.00 31.90 213.00 32.23 214.00 32.55 215.00 32.88 216.00 33.21 217.00 33.54 218.00 33.87 219.00 34.20 220.00 34.53 221.00 34.86 222.00 35.18 223.00 35.51 224.00 35.84 225.00 36.16 226.00 36.49 227.00 36.81 228.00 37.14 229.00 37.46 230.00 37.78 231.00 38.10 232.00 38.42 233.00 38.74 234.00 39.05 235.00 39.36 175.99 21.65 176.99 21.69 177.99 21.63 178.99 21.67 179.99 21.84
17 Dec 2008 180.00 23.45 181.00 24.28 182.00 25.13 183.00 25.23 184.00 25.51 185.00 26.14 186.00 27.02 187.00 27.39 188.00 27.48 189.00 27.58 190.00 27.67 191.00 27.97 192.00 28.07 193.00 28.18 194.00 28.28 195.00 28.58 196.00 28.69 197.00 28.80 198.00 29.11 199.00 29.22 200.00 29.53 201.00 29.64 202.00 29.95 203.00 30.27 204.00 30.58 205.00 30.90 206.00 31.21 207.00 31.53 208.00 31.85 209.00 32.17 210.00 32.49 211.00 32.80 212.00 33.12 213.00 33.44 214.00 33.76 215.00 34.08 216.00 34.40 217.00 34.72 218.00 35.04 219.00 35.35 220.00 35.67 221.00 35.99 222.00 36.31 223.00 36.62 224.00 36.94 225.00 37.25 226.00 37.56 227.00 37.88 228.00 38.19 229.00 38.50 230.00 38.81 231.00 39.11 171.71 20.78 172.71 20.94 173.71 20.93 174.71 21.16 175.71 21.22 176.71 21.32 177.71 21.66 178.71 22.42 179.71 23.22
18 Dec 2008 180.00 26.84 181.00 26.96 182.00 27.05 183.00 27.33 184.00 27.42 185.00 27.52 186.00 27.61 187.00 27.91 188.00 28.00 189.00 28.10 190.00 28.40 191.00 28.50 192.00 28.80 193.00 28.90 194.00 29.20 195.00 29.31 196.00 29.61 197.00 29.92 198.00 30.22 199.00 30.53 200.00 30.84 201.00 31.15 202.00 31.46 203.00 31.76 204.00 32.07 205.00 32.39 206.00 32.70 207.00 33.01 208.00 33.32 209.00 33.63 210.00 33.94 211.00 34.25 212.00 34.56 213.00 34.87 214.00 35.18 215.00 35.49 216.00 35.80 217.00 36.11 218.00 36.42 219.00 36.73 220.00 37.04 221.00 37.35 222.00 37.65 223.00 37.96 224.00 38.26 225.00 38.57 226.00 38.87 227.00 39.17 167.17 20.40 168.17 20.74 169.17 21.29 170.17 21.87 171.17 22.47 172.17 23.09 173.17 23.72 174.17 24.37 175.17 24.71 176.17 24.79 177.17 24.87 178.17 25.53 179.17 26.24
19 Dec 2008 180.00 27.58 181.00 27.67 182.00 27.76 183.00 28.06 184.00 28.15 185.00 28.45 186.00 28.54 187.00 28.84 188.00 29.13 189.00 29.23 190.00 29.53 191.00 29.83 192.00 30.13 193.00 30.43 194.00 30.74 195.00 31.04 196.00 31.34 197.00 31.64 198.00 31.95 199.00 32.25 200.00 32.56 201.00 32.86 202.00 33.17 203.00 33.47 204.00 33.78 205.00 34.08 206.00 34.39 207.00 34.69 208.00 35.00 209.00 35.30 210.00 35.61 211.00 35.91 212.00 36.22 213.00 36.52 214.00 36.82 215.00 37.12 216.00 37.43 217.00 37.73 218.00 38.03 219.00 38.33 220.00 38.63 221.00 38.92 222.00 39.22 162.41 21.99 163.41 22.51 164.41 23.04 165.41 23.59 166.41 24.14 167.41 24.23 168.41 24.31 169.41 24.58 170.41 24.90 171.41 25.51 172.41 26.13 173.41 26.50 174.41 26.78 175.41 26.87 176.41 26.95 177.41 27.04 178.41 27.32 179.41 27.41
20 Dec 2008 180.00 28.69 181.00 28.98 182.00 29.08 183.00 29.37 184.00 29.67 185.00 29.97 186.00 30.26 187.00 30.56 188.00 30.86 189.00 31.16 190.00 31.46 191.00 31.76 192.00 32.06 193.00 32.36 194.00 32.66 195.00 32.96 196.00 33.26 197.00 33.56 198.00 33.86 199.00 34.16 200.00 34.47 201.00 34.77 202.00 35.07 203.00 35.37 204.00 35.67 205.00 35.97 206.00 36.27 207.00 36.57 208.00 36.87 209.00 37.17 210.00 37.47 211.00 37.76 212.00 38.06 213.00 38.36 214.00 38.65 215.00 38.95 216.00 39.24 217.00 39.54 157.48 23.49 158.48 23.82 159.48 23.89 160.48 24.16 161.48 24.24 162.48 24.54 163.48 25.09 164.48 25.66 165.48 26.23 166.48 26.42 167.48 26.50 168.48 26.58 169.48 26.86 170.48 26.94 171.48 27.03 172.48 27.31 173.48 27.40 174.48 27.69 175.48 27.78 176.48 28.06 177.48 28.15 178.48 28.45 179.48 28.54
21 Dec 2008 180.00 30.53 181.00 30.83 182.00 31.12 183.00 31.42 184.00 31.72 185.00 32.02 186.00 32.31 187.00 32.61 188.00 32.91 189.00 33.21 190.00 33.51 191.00 33.81 192.00 34.11 193.00 34.41 194.00 34.71 195.00 35.01 196.00 35.30 197.00 35.60 198.00 35.90 199.00 36.20 200.00 36.50 201.00 36.79 202.00 37.09 203.00 37.39 204.00 37.68 205.00 37.98 206.00 38.27 207.00 38.57 208.00 38.86 209.00 39.15 210.00 39.45 211.00 39.74 212.00 40.03 152.44 23.89 153.44 23.96 154.44 24.21 155.44 24.74 156.44 25.27 157.44 25.81 158.44 26.13 159.44 26.41 160.44 26.49 161.44 26.57 162.44 26.85 163.44 26.93 164.44 27.01 165.44 27.30 166.44 27.38 167.44 27.67 168.44 27.76 169.44 28.04 170.44 28.13 171.44 28.42 172.44 28.51 173.44 28.80 174.44 29.10 175.44 29.19 176.44 29.48 177.44 29.78 178.44 30.07 179.44 30.37
22 Dec 2008 180.00 32.54 181.00 32.84 182.00 33.14 183.00 33.44 184.00 33.74 185.00 34.04 186.00 34.33 187.00 34.63 188.00 34.93 189.00 35.23 190.00 35.53 191.00 35.83 192.00 36.12 193.00 36.42 194.00 36.72 195.00 37.01 196.00 37.31 197.00 37.61 198.00 37.90 199.00 38.19 200.00 38.49 201.00 38.78 202.00 39.07 203.00 39.37 204.00 39.66 205.00 39.95 206.00 40.24 207.00 40.52 147.36 24.25 148.36 24.78 149.36 25.31 150.36 25.85 151.36 26.04 152.36 26.32 153.36 26.40 154.36 26.48 155.36 26.76 156.36 26.84 157.36 26.92 158.36 27.21 159.36 27.29 160.36 27.58 161.36 27.66 162.36 27.95 163.36 28.04 164.36 28.33 165.36 28.42 166.36 28.71 167.36 29.00 168.36 29.10 169.36 29.39 170.36 29.68 171.36 29.98 172.36 30.27 173.36 30.57 174.36 30.86 175.36 31.16 176.36 31.46 177.36 31.76 178.36 32.05 179.36 32.35
23 Dec 2008 180.00 34.53 181.00 34.83 182.00 35.13 183.00 35.43 184.00 35.73 185.00 36.02 186.00 36.32 187.00 36.62 188.00 36.92 189.00 37.22 190.00 37.51 191.00 37.81 192.00 38.11 193.00 38.40 194.00 38.69 195.00 38.99 196.00 39.28 197.00 39.57 198.00 39.86 199.00 40.16 200.00 40.44 201.00 40.73 202.00 41.02 142.32 24.89 143.32 25.44 144.32 26.00 145.32 26.37 146.32 26.45 147.32 26.53 148.32 26.81 149.32 26.89 150.32 26.97 151.32 27.26 152.32 27.34 153.32 27.43 154.32 27.72 155.32 27.80 156.32 28.09 157.32 28.18 158.32 28.48 159.32 28.57 160.32 28.86 161.32 29.15 162.32 29.25 163.32 29.54 164.32 29.84 165.32 30.13 166.32 30.43 167.32 30.73 168.32 31.03 169.32 31.33 170.32 31.62 171.32 31.92 172.32 32.22 173.32 32.52 174.32 32.82 175.32 33.12 176.32 33.42 177.32 33.72 178.32 34.02 179.32 34.32
24 Dec 2008 180.00 36.33 181.00 36.63 182.00 36.93 183.00 37.23 184.00 37.53 185.00 37.83 186.00 38.13 187.00 38.42 188.00 38.72 189.00 39.02 190.00 39.31 191.00 39.61 192.00 39.90 193.00 40.19 194.00 40.48 195.00 40.77 196.00 41.06 197.00 41.35 137.39 25.00 138.39 25.59 139.39 26.19 140.39 26.56 141.39 26.84 142.39 26.93 143.39 27.01 144.39 27.10 145.39 27.38 146.39 27.47 147.39 27.56 148.39 27.85 149.39 27.94 150.39 28.23 151.39 28.32 152.39 28.62 153.39 28.71 154.39 29.01 155.39 29.10 156.39 29.40 157.39 29.50 158.39 29.80 159.39 30.10 160.39 30.40 161.39 30.70 162.39 31.00 163.39 31.30 164.39 31.60 165.39 31.90 166.39 32.21 167.39 32.51 168.39 32.81 169.39 33.12 170.39 33.42 171.39 33.72 172.39 34.03 173.39 34.33 174.39 34.63 175.39 34.94 176.39 35.24 177.39 35.54 178.39 35.84 179.39 36.15
25 Dec 2008 180.00 37.89 181.00 38.20 182.00 38.50 183.00 38.80 184.00 39.10 185.00 39.40 186.00 39.69 187.00 39.99 188.00 40.28 189.00 40.58 190.00 40.87 191.00 41.16 192.00 41.45 132.64 25.06 133.64 25.14 134.64 25.71 135.64 26.38 136.64 26.99 137.64 27.08 138.64 27.16 139.64 27.45 140.64 27.54 141.64 27.63 142.64 27.72 143.64 28.02 144.64 28.11 145.64 28.21 146.64 28.50 147.64 28.60 148.64 28.90 149.64 29.00 150.64 29.30 151.64 29.40 152.64 29.70 153.64 29.81 154.64 30.11 155.64 30.42 156.64 30.72 157.64 31.03 158.64 31.34 159.64 31.64 160.64 31.95 161.64 32.26 162.64 32.57 163.64 32.87 164.64 33.18 165.64 33.49 166.64 33.80 167.64 34.11 168.64 34.42 169.64 34.72 170.64 35.03 171.64 35.34 172.64 35.65 173.64 35.95 174.64 36.26 175.64 36.57 176.64 36.87 177.64 37.18 178.64 37.48 179.64 37.78
26 Dec 2008 180.00 39.21 181.00 39.51 182.00 39.81 183.00 40.11 184.00 40.41 185.00 40.71 186.00 41.01 187.00 41.30 188.00 41.59 128.11 24.28 129.11 25.05 130.11 25.30 131.11 25.38 132.11 25.81 133.11 26.61 134.11 27.42 135.11 27.54 136.11 27.63 137.11 27.72 138.11 27.82 139.11 27.92 140.11 28.22 141.11 28.32 142.11 28.42 143.11 28.52 144.11 28.82 145.11 28.93 146.11 29.23 147.11 29.34 148.11 29.65 149.11 29.76 150.11 30.07 151.11 30.18 152.11 30.49 153.11 30.81 154.11 31.12 155.11 31.43 156.11 31.75 157.11 32.06 158.11 32.38 159.11 32.69 160.11 33.01 161.11 33.32 162.11 33.64 163.11 33.95 164.11 34.27 165.11 34.58 166.11 34.90 167.11 35.21 168.11 35.53 169.11 35.84 170.11 36.16 171.11 36.47 172.11 36.78 173.11 37.09 174.11 37.40 175.11 37.71 176.11 38.02 177.11 38.33 178.11 38.63 179.11 38.94
27 Dec 2008 180.00 40.29 181.00 40.59 182.00 40.89 183.00 41.19 123.84 22.27 124.84 22.42 125.84 22.61 126.84 23.43 127.84 24.47 128.84 25.52 129.84 25.87 130.84 26.02 131.84 27.06 132.84 27.76 133.84 27.86 134.84 27.96 135.84 28.06 136.84 28.17 137.84 28.27 138.84 28.58 139.84 28.69 140.84 28.80 141.84 28.91 142.84 29.23 143.84 29.34 144.84 29.46 145.84 29.78 146.84 29.89 147.84 30.21 148.84 30.33 149.84 30.66 150.84 30.98 151.84 31.30 152.84 31.62 153.84 31.95 154.84 32.27 155.84 32.60 156.84 32.92 157.84 33.24 158.84 33.57 159.84 33.89 160.84 34.22 161.84 34.54 162.84 34.87 163.84 35.19 164.84 35.51 165.84 35.84 166.84 36.16 167.84 36.48 168.84 36.80 169.84 37.12 170.84 37.43 171.84 37.75 172.84 38.07 173.84 38.38 174.84 38.69 175.84 39.01 176.84 39.32 177.84 39.62 178.84 39.93 179.84 40.24
28 Dec 2008 119.84 22.43 120.84 22.39 121.84 22.54 122.84 22.67 123.84 22.59 124.84 22.68 125.84 22.94 126.84 22.97 127.84 23.30 128.84 24.99 129.84 26.26 130.84 26.80 131.84 28.07 132.84 28.18 133.84 28.29 134.84 28.40 135.84 28.52 136.84 28.63 137.84 28.75 138.84 28.87 139.84 28.99 140.84 29.12 141.84 29.44 142.84 29.57 143.84 29.70 144.84 30.03 145.84 30.16 146.84 30.49 147.84 30.62 148.84 30.96 149.84 31.29 150.84 31.62 151.84 31.96 152.84 32.30 153.84 32.63 154.84 32.97 155.84 33.30 156.84 33.64 157.84 33.98 158.84 34.31 159.84 34.65 160.84 34.98 161.84 35.32 162.84 35.65 163.84 35.98 164.84 36.31 165.84 36.65 166.84 36.97 167.84 37.30 168.84 37.63 169.84 37.95 170.84 38.28 171.84 38.60 172.84 38.92 173.84 39.24 174.84 39.56 175.84 39.87 176.84 40.18 177.84 40.49 178.84 40.80 179.84 41.11