;;File created using SAA zone 5 
23 Aug 2007 274.53 55.72 275.53 55.72 276.53 55.72 277.53 55.72 278.53 55.72 279.53 55.72 280.53 55.72 281.53 55.72 282.53 55.72 283.53 55.72 284.53 55.72
24 Aug 2007 274.17 55.26 275.17 55.26 276.17 55.26 277.17 55.26 278.17 55.26 279.17 55.26 280.17 55.26 281.17 55.26 282.17 55.26 283.17 55.26 284.17 55.26
25 Aug 2007 273.82 55.04 274.82 55.04 275.82 55.04 276.82 55.04 277.82 55.04 278.82 55.04 279.82 55.04 280.82 55.04 281.82 55.04 282.82 55.04 283.82 55.04
26 Aug 2007 273.48 54.66 274.48 54.66 275.48 54.66 276.48 54.66 277.48 54.66 278.48 54.66 279.48 54.66 280.48 54.66 281.48 54.66 282.48 54.66 283.48 54.66
27 Aug 2007 273.14 54.50 274.14 54.50 275.14 54.50 276.14 54.50 277.14 54.50 278.14 54.50 279.14 54.50 280.14 54.50 281.14 54.50 282.14 54.50 283.14 54.50
28 Aug 2007 272.80 54.17 273.80 54.17 274.80 54.17 275.80 54.17 276.80 54.17 277.80 54.17 278.80 54.17 279.80 54.17 280.80 54.17 281.80 54.17 282.80 54.17
29 Aug 2007 272.47 54.07 273.47 54.07 274.47 54.07 275.47 54.07 276.47 54.07 277.47 54.07 278.47 54.07 279.47 54.07 280.47 54.07 281.47 54.07 282.47 54.07
30 Aug 2007 272.15 53.98 273.15 53.98 274.15 53.98 275.15 53.98 276.15 53.98 277.15 53.98 278.15 53.98 279.15 53.98 280.15 53.98 281.15 53.98 282.15 53.98
31 Aug 2007 271.82 53.70 272.82 53.70 273.82 53.70 274.82 53.70 275.82 53.70 276.82 53.70 277.82 53.70 278.82 53.70 279.82 53.70 280.82 53.70 281.82 53.70
01 Sep 2007 271.51 53.65 272.51 53.65 273.51 53.65 274.51 53.65 275.51 53.65 276.51 53.65 277.51 53.65 278.51 53.65 279.51 53.65 280.51 53.65 281.51 53.65
02 Sep 2007 271.19 53.60 272.19 53.60 273.19 53.60 274.19 53.60 275.19 53.60 276.19 53.60 277.19 53.60 278.19 53.60 279.19 53.60 280.19 53.60 281.19 53.60
03 Sep 2007 270.88 53.56 271.88 53.56 272.88 53.56 273.88 53.56 274.88 53.56 275.88 53.56 276.88 53.56 277.88 53.56 278.88 53.56 279.88 53.56 280.88 53.56
04 Sep 2007 270.57 53.53 271.57 53.53 272.57 53.53 273.57 53.53 274.57 53.53 275.57 53.53 276.57 53.53 277.57 53.53 278.57 53.53 279.57 53.53 280.57 53.53
05 Sep 2007 270.27 53.51 271.27 53.51 272.27 53.51 273.27 53.51 274.27 53.51 275.27 53.51 276.27 53.51 277.27 53.51 278.27 53.51 279.27 53.51 280.27 53.51
06 Sep 2007 269.97 53.49 270.97 53.49 271.97 53.49 272.97 53.49 273.97 53.49 274.97 53.49 275.97 53.49 276.97 53.49 277.97 53.49 278.97 53.49 279.97 53.49
07 Sep 2007 269.67 53.48 270.67 53.48 271.67 53.48 272.67 53.48 273.67 53.48 274.67 53.48 275.67 53.48 276.67 53.48 277.67 53.48 278.67 53.48 279.67 53.48
08 Sep 2007 269.37 53.47 270.37 53.47 271.37 53.47 272.37 53.47 273.37 53.47 274.37 53.47 275.37 53.47 276.37 53.47 277.37 53.47 278.37 53.47 279.37 53.47
09 Sep 2007 269.08 53.47 270.08 53.47 271.08 53.47 272.08 53.47 273.08 53.47 274.08 53.47 275.08 53.47 276.08 53.47 277.08 53.47 278.08 53.47 279.08 53.47
10 Sep 2007 268.79 53.47 269.79 53.47 270.79 53.47 271.79 53.47 272.79 53.47 273.79 53.47 274.79 53.47 275.79 53.47 276.79 53.47 277.79 53.47 278.79 53.47
11 Sep 2007 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47
12 Sep 2007 268.21 53.48 269.21 53.48 270.21 53.48 271.21 53.48 272.21 53.48 273.21 53.48 274.21 53.48 275.21 53.48 276.21 53.48 277.21 53.48 278.21 53.48
13 Sep 2007 267.92 53.49 268.92 53.49 269.92 53.49 270.92 53.49 271.92 53.49 272.92 53.49 273.92 53.49 274.92 53.49 275.92 53.49 276.92 53.49 277.92 53.49
14 Sep 2007 267.64 53.50 268.64 53.50 269.64 53.50 270.64 53.50 271.64 53.50 272.64 53.50 273.64 53.50 274.64 53.50 275.64 53.50 276.64 53.50 277.64 53.50
15 Sep 2007 267.36 53.52 268.36 53.52 269.36 53.52 270.36 53.52 271.36 53.52 272.36 53.52 273.36 53.52 274.36 53.52 275.36 53.52 276.36 53.52 277.36 53.52
16 Sep 2007 267.07 53.55 268.07 53.55 269.07 53.55 270.07 53.55 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55
17 Sep 2007 266.79 53.59 267.79 53.59 268.79 53.59 269.79 53.59 270.79 53.59 271.79 53.59 272.79 53.59 273.79 53.59 274.79 53.59 275.79 53.59 276.79 53.59
18 Sep 2007 266.51 53.63 267.51 53.63 268.51 53.63 269.51 53.63 270.51 53.63 271.51 53.63 272.51 53.63 273.51 53.63 274.51 53.63 275.51 53.63 276.51 53.63
19 Sep 2007 266.23 53.69 267.23 53.69 268.23 53.69 269.23 53.69 270.23 53.69 271.23 53.69 272.23 53.69 273.23 53.69 274.23 53.69 275.23 53.69 276.23 53.69
20 Sep 2007 265.95 53.96 266.95 53.96 267.95 53.96 268.95 53.96 269.95 53.96 270.95 53.96 271.95 53.96 272.95 53.96 273.95 53.96 274.95 53.96 275.95 53.96
21 Sep 2007 265.67 54.05 266.67 54.05 267.67 54.05 268.67 54.05 269.67 54.05 270.67 54.05 271.67 54.05 272.67 54.05 273.67 54.05 274.67 54.05 275.67 54.05
22 Sep 2007 265.39 54.15 266.39 54.15 267.39 54.15 268.39 54.15 269.39 54.15 270.39 54.15 271.39 54.15 272.39 54.15 273.39 54.15 274.39 54.15 275.39 54.15
23 Sep 2007 265.11 54.47 266.11 54.47 267.11 54.47 268.11 54.47 269.11 54.47 270.11 54.47 271.11 54.47 272.11 54.47 273.11 54.47 274.11 54.47 275.11 54.47
24 Sep 2007 254.84 50.09 255.84 50.19 256.84 50.29 257.84 50.18 258.84 50.26 259.84 50.34 260.84 50.48 261.84 50.61 262.84 50.87 263.84 50.97 264.84 51.16 265.84 51.50 266.84 51.68 267.84 52.14 268.84 52.52 269.84 53.03 270.84 53.49 271.84 53.91 272.84 54.30 273.84 54.62 274.84 54.62 275.84 54.62 276.84 54.62 277.84 54.62 278.84 54.62 279.84 54.62 280.84 54.62 281.84 54.62 282.84 54.62 283.84 54.62 284.84 54.62
25 Sep 2007 254.56 49.33 255.56 49.44 256.56 49.34 257.56 49.44 258.56 49.53 259.56 49.62 260.56 49.70 261.56 49.78 262.56 49.85 263.56 49.92 264.56 49.99 265.56 50.05 266.56 50.11 267.56 50.16 268.56 50.21 269.56 50.47 270.56 50.63 271.56 50.90 272.56 51.29 273.56 51.64 274.56 52.13 275.56 52.59 276.56 53.01 277.56 53.40 278.56 53.77 279.56 54.12 280.56 54.45 281.56 54.76 282.56 55.00 283.56 55.00 284.56 55.00
26 Sep 2007 254.28 48.50 255.28 48.61 256.28 48.71 257.28 48.81 258.28 48.91 259.28 48.80 260.28 48.89 261.28 48.97 262.28 49.05 263.28 49.13 264.28 49.20 265.28 49.27 266.28 49.34 267.28 49.40 268.28 49.65 269.28 49.71 270.28 49.76 271.28 49.81 272.28 49.85 273.28 50.09 274.28 50.13 275.28 50.29 276.28 50.46 277.28 50.78 278.28 51.26 279.28 51.72 280.28 52.14 281.28 52.54 282.28 52.92 283.28 53.28 284.28 53.63
27 Sep 2007 254.00 47.83 255.00 48.14 256.00 48.04 257.00 48.14 258.00 48.24 259.00 48.33 260.00 48.42 261.00 48.50 262.00 48.59 263.00 48.67 264.00 48.74 265.00 48.81 266.00 48.88 267.00 48.95 268.00 49.01 269.00 49.07 270.00 49.13 271.00 49.38 272.00 49.43 273.00 49.48 274.00 49.53 275.00 49.77 276.00 49.81 277.00 50.05 278.00 50.08 279.00 50.11 280.00 50.34 281.00 50.37 282.00 50.83 283.00 51.26 284.00 51.67
28 Sep 2007 253.72 47.53 254.72 47.63 255.72 47.74 256.72 47.83 257.72 47.93 258.72 47.82 259.72 47.91 260.72 47.99 261.72 48.07 262.72 48.15 263.72 48.23 264.72 48.31 265.72 48.38 266.72 48.44 267.72 48.71 268.72 48.77 269.72 48.83 270.72 48.89 271.72 48.95 272.72 49.20 273.72 49.25 274.72 49.30 275.72 49.54 276.72 49.59 277.72 49.83 278.72 49.87 279.72 50.10 280.72 50.14 281.72 50.37 282.72 50.40 283.72 50.63
29 Sep 2007 253.43 47.23 254.43 47.53 255.43 47.42 256.43 47.52 257.43 47.61 258.43 47.70 259.43 47.78 260.43 47.86 261.43 47.95 262.43 48.02 263.43 48.10 264.43 48.17 265.43 48.24 266.43 48.31 267.43 48.38 268.43 48.44 269.43 48.51 270.43 48.77 271.43 48.82 272.43 48.88 273.43 49.13 274.43 49.18 275.43 49.23 276.43 49.48 277.43 49.53 278.43 49.77 279.43 49.81 280.43 50.05 281.43 50.09 282.43 50.32 283.43 50.56
30 Sep 2007 253.15 47.35 254.15 47.44 255.15 47.53 256.15 47.62 257.15 47.70 258.15 47.59 259.15 47.67 260.15 47.75 261.15 47.83 262.15 47.90 263.15 47.98 264.15 48.05 265.15 48.32 266.15 48.39 267.15 48.45 268.15 48.52 269.15 48.58 270.15 48.64 271.15 48.90 272.15 48.95 273.15 49.01 274.15 49.26 275.15 49.31 276.15 49.36 277.15 49.61 278.15 49.66 279.15 49.90 280.15 50.14 281.15 50.19 282.15 50.43 283.15 50.46
01 Oct 2007 252.87 47.51 253.87 47.60 254.87 47.68 255.87 47.76 256.87 47.84 257.87 47.92 258.87 48.00 259.87 48.08 260.87 48.15 261.87 48.22 262.87 48.29 263.87 48.36 264.87 48.43 265.87 48.50 266.87 48.56 267.87 48.82 268.87 48.88 269.87 48.94 270.87 49.00 271.87 49.26 272.87 49.31 273.87 49.37 274.87 49.62 275.87 49.67 276.87 49.92 277.87 49.97 278.87 50.21 279.87 50.26 280.87 50.50 281.87 50.75 282.87 50.79
02 Oct 2007 252.58 47.95 253.58 48.23 254.58 48.31 255.58 48.39 256.58 48.26 257.58 48.34 258.58 48.41 259.58 48.48 260.58 48.55 261.58 48.62 262.58 48.89 263.58 48.95 264.58 49.02 265.58 49.08 266.58 49.14 267.58 49.20 268.58 49.26 269.58 49.52 270.58 49.58 271.58 49.63 272.58 49.89 273.58 49.94 274.58 49.99 275.58 50.24 276.58 50.29 277.58 50.54 278.58 50.79 279.58 50.84 280.58 51.08 281.58 51.13 282.58 51.37
03 Oct 2007 252.29 48.91 253.29 48.99 254.29 49.06 255.29 49.13 256.29 49.20 257.29 49.27 258.29 49.34 259.29 49.40 260.29 49.47 261.29 49.54 262.29 49.60 263.29 49.66 264.29 49.72 265.29 49.98 266.29 50.04 267.29 50.10 268.29 50.16 269.29 50.21 270.29 50.47 271.29 50.52 272.29 50.58 273.29 50.83 274.29 50.88 275.29 51.13 276.29 51.18 277.29 51.43 278.29 51.48 279.29 51.73 280.29 51.97 281.29 52.02 282.29 52.26
04 Oct 2007 252.01 50.21 253.01 50.08 254.01 50.15 255.01 50.22 256.01 50.28 257.01 50.35 258.01 50.41 259.01 50.47 260.01 50.73 261.01 50.80 262.01 50.86 263.01 50.91 264.01 50.97 265.01 51.03 266.01 51.09 267.01 51.34 268.01 51.40 269.01 51.45 270.01 51.51 271.01 51.76 272.01 51.81 273.01 52.06 274.01 52.11 275.01 52.36 276.01 52.41 277.01 52.66 278.01 52.71 279.01 52.96 280.01 53.20 281.01 53.25 282.01 53.49
05 Oct 2007 251.47 51.59 252.47 51.66 253.47 51.72 254.47 51.78 255.47 51.84 256.47 51.90 257.47 51.96 258.47 52.02 259.47 52.08 260.47 52.14 261.47 52.39 262.47 52.45 263.47 52.51 264.47 52.56 265.47 52.62 266.47 52.67 267.47 52.92 268.47 52.97 269.47 53.03 270.47 53.28 271.47 53.33 272.47 53.58 273.47 53.63 274.47 53.68 275.47 53.93 276.47 54.17 277.47 54.22 278.47 54.47 279.47 54.52 280.47 54.76 281.47 55.01 282.47 55.26 283.47 55.50 284.47 55.75 285.47 55.99 286.47 56.24 287.47 56.48 288.47 56.73 289.47 56.97
06 Oct 2007 251.12 53.31 252.12 53.37 253.12 53.43 254.12 53.48 255.12 53.54 256.12 53.80 257.12 53.85 258.12 53.91 259.12 53.96 260.12 54.02 261.12 54.07 262.12 54.13 263.12 54.18 264.12 54.43 265.12 54.48 266.12 54.53 267.12 54.59 268.12 54.84 269.12 54.89 270.12 54.94 271.12 55.19 272.12 55.23 273.12 55.48 274.12 55.53 275.12 55.78 276.12 55.83 277.12 56.07 278.12 56.32 279.12 56.37 280.12 56.62 281.12 56.86 282.12 57.11 283.12 57.36 284.12 57.60 285.12 57.85 286.12 58.10 287.12 58.34 288.12 58.59 289.12 58.83
07 Oct 2007 250.77 55.37 251.77 55.43 252.77 55.48 253.77 55.54 254.77 55.59 255.77 55.64 256.77 55.69 257.77 55.75 258.77 55.80 259.77 55.85 260.77 56.10 261.77 56.15 262.77 56.20 263.77 56.25 264.77 56.50 265.77 56.55 266.77 56.60 267.77 56.65 268.77 56.90 269.77 56.95 270.77 57.19 271.77 57.24 272.77 57.49 273.77 57.54 274.77 57.78 275.77 57.83 276.77 58.08 277.77 58.33 278.77 58.37 279.77 58.62 280.77 58.87 281.77 59.12 282.77 59.36 283.77 59.61 284.77 59.86 285.77 60.11 286.77 60.35 287.77 60.60 288.77 60.85
08 Oct 2007 250.40 57.19 251.40 57.24 252.40 57.29 253.40 57.34 254.40 57.39 255.40 57.44 256.40 57.49 257.40 57.74 258.40 57.79 259.40 57.84 260.40 57.89 261.40 57.94 262.40 58.18 263.40 58.23 264.40 58.28 265.40 58.33 266.40 58.57 267.40 58.62 268.40 58.87 269.40 58.91 270.40 58.96 271.40 59.21 272.40 59.25 273.40 59.50 274.40 59.75 275.40 59.80 276.40 60.04 277.40 60.09 278.40 60.34 279.40 60.59 280.40 60.83 281.40 61.08 282.40 61.33 283.40 61.58 284.40 61.83 285.40 62.08 286.40 62.33 287.40 62.58 288.40 62.83
09 Oct 2007 250.02 58.78 251.02 58.83 252.02 58.88 253.02 58.92 254.02 58.97 255.02 59.21 256.02 59.26 257.02 59.31 258.02 59.35 259.02 59.40 260.02 59.64 261.02 59.69 262.02 59.73 263.02 59.78 264.02 60.03 265.02 60.07 266.02 60.12 267.02 60.36 268.02 60.41 269.02 60.65 270.02 60.70 271.02 60.94 272.02 60.99 273.02 61.24 274.02 61.28 275.02 61.53 276.02 61.78 277.02 61.83 278.02 62.07 279.02 62.32 280.02 62.57 281.02 62.82 282.02 63.07 283.02 63.32 284.02 63.49 285.02 63.49 286.02 63.49 287.02 63.49 288.02 63.49
10 Oct 2007 249.64 60.03 250.64 60.07 251.64 60.11 252.64 60.16 253.64 60.40 254.64 60.44 255.64 60.48 256.64 60.53 257.64 60.57 258.64 60.81 259.64 60.85 260.64 60.90 261.64 60.94 262.64 61.18 263.64 61.23 264.64 61.27 265.64 61.51 266.64 61.56 267.64 61.80 268.64 61.84 269.64 62.09 270.64 62.13 271.64 62.32 272.64 62.32 273.64 62.32 274.64 62.32 275.64 62.32 276.64 62.32 277.64 62.32 278.64 62.32 279.64 62.32 280.64 62.32 281.64 62.32 282.64 62.32 283.64 62.32 284.64 62.32 285.64 62.32 286.64 62.32 287.64 62.32
11 Oct 2007 249.24 60.89 250.24 60.93 251.24 60.97 252.24 61.01 253.24 61.07 254.24 61.07 255.24 61.07 256.24 61.07 257.24 61.07 258.24 61.07 259.24 61.07 260.24 61.07 261.24 61.07 262.24 61.07 263.24 61.07 264.24 61.07 265.24 61.07 266.24 61.07 267.24 61.07 268.24 61.07 269.24 61.07 270.24 61.07 271.24 61.07 272.24 61.07 273.24 61.07 274.24 61.07 275.24 61.07 276.24 61.07 277.24 61.07 278.24 61.07 279.24 61.07 280.24 61.07 281.24 61.07 282.24 61.07 283.24 61.07 284.24 61.07 285.24 61.07 286.24 61.07 287.24 61.07 288.24 61.07
12 Oct 2007 248.83 59.83 249.83 59.83 250.83 59.83 251.83 59.83 252.83 59.83 253.83 59.83 254.83 59.83 255.83 59.83 256.83 59.83 257.83 59.83 258.83 59.83 259.83 59.83 260.83 59.83 261.83 59.83 262.83 59.83 263.83 59.83 264.83 59.83 265.83 59.83 266.83 59.83 267.83 59.83 268.83 59.83 269.83 59.83 270.83 59.83 271.83 59.83 272.83 59.83 273.83 59.83 274.83 59.83 275.83 59.83 276.83 59.83 277.83 59.83 278.83 59.83 279.83 59.83 280.83 59.83 281.83 59.83 282.83 59.83 283.83 59.83 284.83 59.83 285.83 59.83 286.83 59.83 287.83 59.83
13 Oct 2007 248.39 58.84 249.39 58.84 250.39 58.84 251.39 58.84 252.39 58.84 253.39 58.84 254.39 58.84 255.39 58.84 256.39 58.84 257.39 58.84 258.39 58.84 259.39 58.84 260.39 58.84 261.39 58.84 262.39 58.84 263.39 58.84 264.39 58.84 265.39 58.84 266.39 58.84 267.39 58.84 268.39 58.84 269.39 58.84 270.39 58.84 271.39 58.84 272.39 58.84 273.39 58.84 274.39 58.84 275.39 58.84 276.39 58.84 277.39 58.84 278.39 58.84 279.39 58.84 280.39 58.84 281.39 58.84 282.39 58.84 283.39 58.84 284.39 58.84 285.39 58.84 286.39 58.84 287.39 58.84
14 Oct 2007 247.97 57.92 248.97 57.92 249.97 57.92 250.97 57.92 251.97 57.92 252.97 57.92 253.97 57.92 254.97 57.92 255.97 57.92 256.97 57.92 257.97 57.92 258.97 57.92 259.97 57.92 260.97 57.92 261.97 57.92 262.97 57.92 263.97 57.92 264.97 57.92 265.97 57.92 266.97 57.92 267.97 57.92 268.97 57.92 269.97 57.92 270.97 57.92 271.97 57.92 272.97 57.92 273.97 57.92 274.97 57.92 275.97 57.92 276.97 57.92 277.97 57.92 278.97 57.92 279.97 57.92 280.97 57.92 281.97 57.92 282.97 57.92 283.97 57.92 284.97 57.92 285.97 57.92 286.97 57.92 287.97 57.92
15 Oct 2007 247.50 57.08 248.50 57.08 249.50 57.08 250.50 57.08 251.50 57.08 252.50 57.08 253.50 57.08 254.50 57.08 255.50 57.08 256.50 57.08 257.50 57.08 258.50 57.08 259.50 57.08 260.50 57.08 261.50 57.08 262.50 57.08 263.50 57.08 264.50 57.08 265.50 57.08 266.50 57.08 267.50 57.08 268.50 57.08 269.50 57.08 270.50 57.08 271.50 57.08 272.50 57.08 273.50 57.08 274.50 57.08 275.50 57.08 276.50 57.08 277.50 57.08 278.50 57.08 279.50 57.08 280.50 57.08 281.50 57.08 282.50 57.08 283.50 57.08 284.50 57.08 285.50 57.08 286.50 57.08 287.50 57.08
16 Oct 2007 247.02 56.50 248.02 56.50 249.02 56.50 250.02 56.50 251.02 56.50 252.02 56.50 253.02 56.50 254.02 56.50 255.02 56.50 256.02 56.50 257.02 56.50 258.02 56.50 259.02 56.50 260.02 56.50 261.02 56.50 262.02 56.50 263.02 56.50 264.02 56.50 265.02 56.50 266.02 56.50 267.02 56.50 268.02 56.50 269.02 56.50 270.02 56.50 271.02 56.50 272.02 56.50 273.02 56.50 274.02 56.50 275.02 56.50 276.02 56.50 277.02 56.50 278.02 56.50 279.02 56.50 280.02 56.50 281.02 56.50 282.02 56.50 283.02 56.50 284.02 56.50 285.02 56.50 286.02 56.50 287.02 56.50
17 Oct 2007 246.52 55.98 247.52 55.98 248.52 55.98 249.52 55.98 250.52 55.98 251.52 55.98 252.52 55.98 253.52 55.98 254.52 55.98 255.52 55.98 256.52 55.98 257.52 55.98 258.52 55.98 259.52 55.98 260.52 55.98 261.52 55.98 262.52 55.98 263.52 55.98 264.52 55.98 265.52 55.98 266.52 55.98 267.52 55.98 268.52 55.98 269.52 55.98 270.52 55.98 271.52 55.98 272.52 55.98 273.52 55.98 274.52 55.98 275.52 55.98 276.52 55.98 277.52 55.98 278.52 55.98 279.52 55.98 280.52 55.98 281.52 55.98 282.52 55.98 283.52 55.98 284.52 55.98 285.52 55.98 286.52 55.98 287.52 55.98 288.52 55.98
18 Oct 2007 246.00 55.51 247.00 55.51 248.00 55.51 249.00 55.51 250.00 55.51 251.00 55.51 252.00 55.51 253.00 55.51 254.00 55.51 255.00 55.51 256.00 55.51 257.00 55.51 258.00 55.51 259.00 55.51 260.00 55.51 261.00 55.51 262.00 55.51 263.00 55.51 264.00 55.51 265.00 55.51 266.00 55.51 267.00 55.51 268.00 55.51 269.00 55.51 270.00 55.51 271.00 55.51 272.00 55.51 273.00 55.51 274.00 55.51 275.00 55.51 276.00 55.51 277.00 55.51 278.00 55.51 279.00 55.51 280.00 55.51 281.00 55.51 282.00 55.51 283.00 55.51 284.00 55.51 285.00 55.51 286.00 55.51 287.00 55.51 288.00 55.51
19 Oct 2007 245.46 55.09 246.46 55.09 247.46 55.09 248.46 55.09 249.46 55.09 250.46 55.09 251.46 55.09 252.46 55.09 253.46 55.09 254.46 55.09 255.46 55.09 256.46 55.09 257.46 55.09 258.46 55.09 259.46 55.09 260.46 55.09 261.46 55.09 262.46 55.09 263.46 55.09 264.46 55.09 265.46 55.09 266.46 55.09 267.46 55.09 268.46 55.09 269.46 55.09 270.46 55.09 271.46 55.09 272.46 55.09 273.46 55.09 274.46 55.09 275.46 55.09 276.46 55.09 277.46 55.09 278.46 55.09 279.46 55.09 280.46 55.09 281.46 55.09 282.46 55.09 283.46 55.09 284.46 55.09 285.46 55.09 286.46 55.09 287.46 55.09
20 Oct 2007 244.89 54.70 245.89 54.70 246.89 54.70 247.89 54.70 248.89 54.70 249.89 54.70 250.89 54.70 251.89 54.70 252.89 54.70 253.89 54.70 254.89 54.70 255.89 54.70 256.89 54.70 257.89 54.70 258.89 54.70 259.89 54.70 260.89 54.70 261.89 54.70 262.89 54.70 263.89 54.70 264.89 54.70 265.89 54.70 266.89 54.70 267.89 54.70 268.89 54.70 269.89 54.70 270.89 54.70 271.89 54.70 272.89 54.70 273.89 54.70 274.89 54.70 275.89 54.70 276.89 54.70 277.89 54.70 278.89 54.70 279.89 54.70 280.89 54.70 281.89 54.70 282.89 54.70 283.89 54.70 284.89 54.70 285.89 54.70
21 Oct 2007 244.29 54.54 245.29 54.54 246.29 54.54 247.29 54.54 248.29 54.54 249.29 54.54 250.29 54.54 251.29 54.54 252.29 54.54 253.29 54.54 254.29 54.54 255.29 54.54 256.29 54.54 257.29 54.54 258.29 54.54 259.29 54.54 260.29 54.54 261.29 54.54 262.29 54.54 263.29 54.54 264.29 54.54 265.29 54.54 266.29 54.54 267.29 54.54 268.29 54.54 269.29 54.54 270.29 54.54 271.29 54.54 272.29 54.54 273.29 54.54 274.29 54.54 275.29 54.54 276.29 54.54 277.29 54.54 278.29 54.54 279.29 54.54 280.29 54.54 281.29 54.54 282.29 54.54 283.29 54.54 284.29 54.54 285.29 54.54 286.29 54.54
22 Oct 2007 243.93 54.19 244.93 54.19 245.93 54.19 246.93 54.19 247.93 54.19 248.93 54.19 249.93 54.19 250.93 54.19 251.93 54.19 252.93 54.19 253.93 54.19 254.93 54.19 255.93 54.19 256.93 54.19 257.93 54.19 258.93 54.19 259.93 54.19 260.93 54.19 261.93 54.19 262.93 54.19 263.93 54.19 264.93 54.19 265.93 54.19 266.93 54.19 267.93 54.19 268.93 54.19 269.93 54.19 270.93 54.19 271.93 54.19 272.93 54.19 273.93 54.19 274.93 54.19 275.93 54.19 276.93 54.19 277.93 54.19 278.93 54.19 279.93 54.19 280.93 54.19 281.93 54.19 282.93 54.19 283.93 54.19 284.93 54.19 285.93 54.19
23 Oct 2007 243.29 54.08 244.29 54.08 245.29 54.08 246.29 54.08 247.29 54.08 248.29 54.08 249.29 54.08 250.29 54.08 251.29 54.08 252.29 54.08 253.29 54.08 254.29 54.08 255.29 54.08 256.29 54.08 257.29 54.08 258.29 54.08 259.29 54.08 260.29 54.08 261.29 54.08 262.29 54.08 263.29 54.08 264.29 54.08 265.29 54.08 266.29 54.08 267.29 54.08 268.29 54.08 269.29 54.08 270.29 54.08 271.29 54.08 272.29 54.08 273.29 54.08 274.29 54.08 275.29 54.08 276.29 54.08 277.29 54.08 278.29 54.08 279.29 54.08 280.29 54.08 281.29 54.08 282.29 54.08 283.29 54.08 284.29 54.08 285.29 54.08
24 Oct 2007 242.63 53.99 243.63 53.99 244.63 53.99 245.63 53.99 246.63 53.99 247.63 53.99 248.63 53.99 249.63 53.99 250.63 53.99 251.63 53.99 252.63 53.99 253.63 53.99 254.63 53.99 255.63 53.99 256.63 53.99 257.63 53.99 258.63 53.99 259.63 53.99 260.63 53.99 261.63 53.99 262.63 53.99 263.63 53.99 264.63 53.99 265.63 53.99 266.63 53.99 267.63 53.99 268.63 53.99 269.63 53.99 270.63 53.99 271.63 53.99 272.63 53.99 273.63 53.99 274.63 53.99 275.63 53.99 276.63 53.99 277.63 53.99 278.63 53.99 279.63 53.99 280.63 53.99 281.63 53.99 282.63 53.99 283.63 53.99
25 Oct 2007 241.81 53.72 242.81 53.72 243.81 53.72 244.81 53.72 245.81 53.72 246.81 53.72 247.81 53.72 248.81 53.72 249.81 53.72 250.81 53.72 251.81 53.72 252.81 53.72 253.81 53.72 254.81 53.72 255.81 53.72 256.81 53.72 257.81 53.72 258.81 53.72 259.81 53.72 260.81 53.72 261.81 53.72 262.81 53.72 263.81 53.72 264.81 53.72 265.81 53.72 266.81 53.72 267.81 53.72 268.81 53.72 269.81 53.72 270.81 53.72 271.81 53.72 272.81 53.72 273.81 53.72 274.81 53.72 275.81 53.72 276.81 53.72 277.81 53.72 278.81 53.72 279.81 53.72 280.81 53.72 281.81 53.72 282.81 53.72 283.81 53.72
26 Oct 2007 241.17 53.65 242.17 53.65 243.17 53.65 244.17 53.65 245.17 53.65 246.17 53.65 247.17 53.65 248.17 53.65 249.17 53.65 250.17 53.65 251.17 53.65 252.17 53.65 253.17 53.65 254.17 53.65 255.17 53.65 256.17 53.65 257.17 53.65 258.17 53.65 259.17 53.65 260.17 53.65 261.17 53.65 262.17 53.65 263.17 53.65 264.17 53.65 265.17 53.65 266.17 53.65 267.17 53.65 268.17 53.65 269.17 53.65 270.17 53.65 271.17 53.65 272.17 53.65 273.17 53.65 274.17 53.65 275.17 53.65 276.17 53.65 277.17 53.65 278.17 53.65 279.17 53.65 280.17 53.65 281.17 53.65 282.17 53.65 283.17 53.65
27 Oct 2007 240.39 53.60 241.39 53.60 242.39 53.60 243.39 53.60 244.39 53.60 245.39 53.60 246.39 53.60 247.39 53.60 248.39 53.60 249.39 53.60 250.39 53.60 251.39 53.60 252.39 53.60 253.39 53.60 254.39 53.60 255.39 53.60 256.39 53.60 257.39 53.60 258.39 53.60 259.39 53.60 260.39 53.60 261.39 53.60 262.39 53.60 263.39 53.60 264.39 53.60 265.39 53.60 266.39 53.60 267.39 53.60 268.39 53.60 269.39 53.60 270.39 53.60 271.39 53.60 272.39 53.60 273.39 53.60 274.39 53.60 275.39 53.60 276.39 53.60 277.39 53.60 278.39 53.60 279.39 53.60 280.39 53.60 281.39 53.60
28 Oct 2007 239.56 53.57 240.56 53.57 241.56 53.57 242.56 53.57 243.56 53.57 244.56 53.57 245.56 53.57 246.56 53.57 247.56 53.57 248.56 53.57 249.56 53.57 250.56 53.57 251.56 53.57 252.56 53.57 253.56 53.57 254.56 53.57 255.56 53.57 256.56 53.57 257.56 53.57 258.56 53.57 259.56 53.57 260.56 53.57 261.56 53.57 262.56 53.57 263.56 53.57 264.56 53.57 265.56 53.57 266.56 53.57 267.56 53.57 268.56 53.57 269.56 53.57 270.56 53.57 271.56 53.57 272.56 53.57 273.56 53.57 274.56 53.57 275.56 53.57 276.56 53.57 277.56 53.57 278.56 53.57 279.56 53.57 280.56 53.57 281.56 53.57
29 Oct 2007 238.68 53.53 239.68 53.53 240.68 53.53 241.68 53.53 242.68 53.53 243.68 53.53 244.68 53.53 245.68 53.53 246.68 53.53 247.68 53.53 248.68 53.53 249.68 53.53 250.68 53.53 251.68 53.53 252.68 53.53 253.68 53.53 254.68 53.53 255.68 53.53 256.68 53.53 257.68 53.53 258.68 53.53 259.68 53.53 260.68 53.53 261.68 53.53 262.68 53.53 263.68 53.53 264.68 53.53 265.68 53.53 266.68 53.53 267.68 53.53 268.68 53.53 269.68 53.53 270.68 53.53 271.68 53.53 272.68 53.53 273.68 53.53 274.68 53.53 275.68 53.53 276.68 53.53 277.68 53.53 278.68 53.53 279.68 53.53 280.68 53.53
30 Oct 2007 237.76 53.51 238.76 53.51 239.76 53.51 240.76 53.51 241.76 53.51 242.76 53.51 243.76 53.51 244.76 53.51 245.76 53.51 246.76 53.51 247.76 53.51 248.76 53.51 249.76 53.51 250.76 53.51 251.76 53.51 252.76 53.51 253.76 53.51 254.76 53.51 255.76 53.51 256.76 53.51 257.76 53.51 258.76 53.51 259.76 53.51 260.76 53.51 261.76 53.51 262.76 53.51 263.76 53.51 264.76 53.51 265.76 53.51 266.76 53.51 267.76 53.51 268.76 53.51 269.76 53.51 270.76 53.51 271.76 53.51 272.76 53.51 273.76 53.51 274.76 53.51 275.76 53.51 276.76 53.51 277.76 53.51 278.76 53.51 279.76 53.51
31 Oct 2007 236.78 53.49 237.78 53.49 238.78 53.49 239.78 53.49 240.78 53.49 241.78 53.49 242.78 53.49 243.78 53.49 244.78 53.49 245.78 53.49 246.78 53.49 247.78 53.49 248.78 53.49 249.78 53.49 250.78 53.49 251.78 53.49 252.78 53.49 253.78 53.49 254.78 53.49 255.78 53.49 256.78 53.49 257.78 53.49 258.78 53.49 259.78 53.49 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49
01 Nov 2007 235.74 53.48 236.74 53.48 237.74 53.48 238.74 53.48 239.74 53.48 240.74 53.48 241.74 53.48 242.74 53.48 243.74 53.48 244.74 53.48 245.74 53.48 246.74 53.48 247.74 53.48 248.74 53.48 249.74 53.48 250.74 53.48 251.74 53.48 252.74 53.48 253.74 53.48 254.74 53.48 255.74 53.48 256.74 53.48 257.74 53.48 258.74 53.48 259.74 53.48 260.74 53.48 261.74 53.48 262.74 53.48 263.74 53.48 264.74 53.48 265.74 53.48 266.74 53.48 267.74 53.48 268.74 53.48 269.74 53.48 270.74 53.48 271.74 53.48 272.74 53.48 273.74 53.48 274.74 53.48 275.74 53.48 276.74 53.48 277.74 53.48 278.74 53.48
02 Nov 2007 235.95 53.47 236.95 53.47 237.95 53.47 238.95 53.47 239.95 53.47 240.95 53.47 241.95 53.47 242.95 53.47 243.95 53.47 244.95 53.47 245.95 53.47 246.95 53.47 247.95 53.47 248.95 53.47 249.95 53.47 250.95 53.47 251.95 53.47 252.95 53.47 253.95 53.47 254.95 53.47 255.95 53.47 256.95 53.47 257.95 53.47 258.95 53.47 259.95 53.47 260.95 53.47 261.95 53.47 262.95 53.47 263.95 53.47 264.95 53.47 265.95 53.47 266.95 53.47 267.95 53.47 268.95 53.47 269.95 53.47 270.95 53.47 271.95 53.47 272.95 53.47 273.95 53.47 274.95 53.47 275.95 53.47 276.95 53.47
03 Nov 2007 235.49 53.47 236.49 53.47 237.49 53.47 238.49 53.47 239.49 53.47 240.49 53.47 241.49 53.47 242.49 53.47 243.49 53.47 244.49 53.47 245.49 53.47 246.49 53.47 247.49 53.47 248.49 53.47 249.49 53.47 250.49 53.47 251.49 53.47 252.49 53.47 253.49 53.47 254.49 53.47 255.49 53.47 256.49 53.47 257.49 53.47 258.49 53.47 259.49 53.47 260.49 53.47 261.49 53.47 262.49 53.47 263.49 53.47 264.49 53.47 265.49 53.47 266.49 53.47 267.49 53.47 268.49 53.47 269.49 53.47 270.49 53.47 271.49 53.47 272.49 53.47 273.49 53.47 274.49 53.47 275.49 53.47 276.49 53.47
04 Nov 2007 235.02 53.47 236.02 53.47 237.02 53.47 238.02 53.47 239.02 53.47 240.02 53.47 241.02 53.47 242.02 53.47 243.02 53.47 244.02 53.47 245.02 53.47 246.02 53.47 247.02 53.47 248.02 53.47 249.02 53.47 250.02 53.47 251.02 53.47 252.02 53.47 253.02 53.47 254.02 53.47 255.02 53.47 256.02 53.47 257.02 53.47 258.02 53.47 259.02 53.47 260.02 53.47 261.02 53.47 262.02 53.47 263.02 53.47 264.02 53.47 265.02 53.47 266.02 53.47 267.02 53.47 268.02 53.47 269.02 53.47 270.02 53.47 271.02 53.47 272.02 53.47 273.02 53.47 274.02 53.47 275.02 53.47 276.02 53.47
05 Nov 2007 235.24 53.47 236.24 53.47 237.24 53.47 238.24 53.47 239.24 53.47 240.24 53.47 241.24 53.47 242.24 53.47 243.24 53.47 244.24 53.47 245.24 53.47 246.24 53.47 247.24 53.47 248.24 53.47 249.24 53.47 250.24 53.47 251.24 53.47 252.24 53.47 253.24 53.47 254.24 53.47 255.24 53.47 256.24 53.47 257.24 53.47 258.24 53.47 259.24 53.47 260.24 53.47 261.24 53.47 262.24 53.47 263.24 53.47 264.24 53.47 265.24 53.47 266.24 53.47 267.24 53.47 268.24 53.47 269.24 53.47 270.24 53.47 271.24 53.47 272.24 53.47 273.24 53.47 274.24 53.47 275.24 53.47
06 Nov 2007 234.74 53.47 235.74 53.47 236.74 53.47 237.74 53.47 238.74 53.47 239.74 53.47 240.74 53.47 241.74 53.47 242.74 53.47 243.74 53.47 244.74 53.47 245.74 53.47 246.74 53.47 247.74 53.47 248.74 53.47 249.74 53.47 250.74 53.47 251.74 53.47 252.74 53.47 253.74 53.47 254.74 53.47 255.74 53.47 256.74 53.47 257.74 53.47 258.74 53.47 259.74 53.47 260.74 53.47 261.74 53.47 262.74 53.47 263.74 53.47 264.74 53.47 265.74 53.47 266.74 53.47 267.74 53.47 268.74 53.47 269.74 53.47 270.74 53.47 271.74 53.47 272.74 53.47 273.74 53.47 274.74 53.47
07 Nov 2007 234.24 53.48 235.24 53.48 236.24 53.48 237.24 53.48 238.24 53.48 239.24 53.48 240.24 53.48 241.24 53.48 242.24 53.48 243.24 53.48 244.24 53.48 245.24 53.48 246.24 53.48 247.24 53.48 248.24 53.48 249.24 53.48 250.24 53.48 251.24 53.48 252.24 53.48 253.24 53.48 254.24 53.48 255.24 53.48 256.24 53.48 257.24 53.48 258.24 53.48 259.24 53.48 260.24 53.48 261.24 53.48 262.24 53.48 263.24 53.48 264.24 53.48 265.24 53.48 266.24 53.48 267.24 53.48 268.24 53.48 269.24 53.48 270.24 53.48 271.24 53.48 272.24 53.48 273.24 53.48 274.24 53.48
08 Nov 2007 233.71 53.50 234.71 53.50 235.71 53.50 236.71 53.50 237.71 53.50 238.71 53.50 239.71 53.50 240.71 53.50 241.71 53.50 242.71 53.50 243.71 53.50 244.71 53.50 245.71 53.50 246.71 53.50 247.71 53.50 248.71 53.50 249.71 53.50 250.71 53.50 251.71 53.50 252.71 53.50 253.71 53.50 254.71 53.50 255.71 53.50 256.71 53.50 257.71 53.50 258.71 53.50 259.71 53.50 260.71 53.50 261.71 53.50 262.71 53.50 263.71 53.50 264.71 53.50 265.71 53.50 266.71 53.50 267.71 53.50 268.71 53.50 269.71 53.50 270.71 53.50 271.71 53.50 272.71 53.50 273.71 53.50
09 Nov 2007 233.80 53.52 234.80 53.52 235.80 53.52 236.80 53.52 237.80 53.52 238.80 53.52 239.80 53.52 240.80 53.52 241.80 53.52 242.80 53.52 243.80 53.52 244.80 53.52 245.80 53.52 246.80 53.52 247.80 53.52 248.80 53.52 249.80 53.52 250.80 53.52 251.80 53.52 252.80 53.52 253.80 53.52 254.80 53.52 255.80 53.52 256.80 53.52 257.80 53.52 258.80 53.52 259.80 53.52 260.80 53.52 261.80 53.52 262.80 53.52 263.80 53.52 264.80 53.52 265.80 53.52 266.80 53.52 267.80 53.52 268.80 53.52 269.80 53.52 270.80 53.52 271.80 53.52 272.80 53.52
10 Nov 2007 233.24 53.55 234.24 53.55 235.24 53.55 236.24 53.55 237.24 53.55 238.24 53.55 239.24 53.55 240.24 53.55 241.24 53.55 242.24 53.55 243.24 53.55 244.24 53.55 245.24 53.55 246.24 53.55 247.24 53.55 248.24 53.55 249.24 53.55 250.24 53.55 251.24 53.55 252.24 53.55 253.24 53.55 254.24 53.55 255.24 53.55 256.24 53.55 257.24 53.55 258.24 53.55 259.24 53.55 260.24 53.55 261.24 53.55 262.24 53.55 263.24 53.55 264.24 53.55 265.24 53.55 266.24 53.55 267.24 53.55 268.24 53.55 269.24 53.55 270.24 53.55 271.24 53.55 272.24 53.55
11 Nov 2007 232.67 53.58 233.67 53.58 234.67 53.58 235.67 53.58 236.67 53.58 237.67 53.58 238.67 53.58 239.67 53.58 240.67 53.58 241.67 53.58 242.67 53.58 243.67 53.58 244.67 53.58 245.67 53.58 246.67 53.58 247.67 53.58 248.67 53.58 249.67 53.58 250.67 53.58 251.67 53.58 252.67 53.58 253.67 53.58 254.67 53.58 255.67 53.58 256.67 53.58 257.67 53.58 258.67 53.58 259.67 53.58 260.67 53.58 261.67 53.58 262.67 53.58 263.67 53.58 264.67 53.58 265.67 53.58 266.67 53.58 267.67 53.58 268.67 53.58 269.67 53.58 270.67 53.58 271.67 53.58
12 Nov 2007 231.83 53.63 232.83 53.63 233.83 53.63 234.83 53.63 235.83 53.63 236.83 53.63 237.83 53.63 238.83 53.63 239.83 53.63 240.83 53.63 241.83 53.63 242.83 53.63 243.83 53.63 244.83 53.63 245.83 53.63 246.83 53.63 247.83 53.63 248.83 53.63 249.83 53.63 250.83 53.63 251.83 53.63 252.83 53.63 253.83 53.63 254.83 53.63 255.83 53.63 256.83 53.63 257.83 53.63 258.83 53.63 259.83 53.63 260.83 53.63 261.83 53.63 262.83 53.63 263.83 53.63 264.83 53.63 265.83 53.63 266.83 53.63 267.83 53.63 268.83 53.63 269.83 53.63 270.83 53.63
13 Nov 2007 231.21 53.68 232.21 53.68 233.21 53.68 234.21 53.68 235.21 53.68 236.21 53.68 237.21 53.68 238.21 53.68 239.21 53.68 240.21 53.68 241.21 53.68 242.21 53.68 243.21 53.68 244.21 53.68 245.21 53.68 246.21 53.68 247.21 53.68 248.21 53.68 249.21 53.68 250.21 53.68 251.21 53.68 252.21 53.68 253.21 53.68 254.21 53.68 255.21 53.68 256.21 53.68 257.21 53.68 258.21 53.68 259.21 53.68 260.21 53.68 261.21 53.68 262.21 53.68 263.21 53.68 264.21 53.68 265.21 53.68 266.21 53.68 267.21 53.68 268.21 53.68 269.21 53.68 270.21 53.68
14 Nov 2007 230.38 53.95 231.38 53.95 232.38 53.95 233.38 53.95 234.38 53.95 235.38 53.95 236.38 53.95 237.38 53.95 238.38 53.95 239.38 53.95 240.38 53.95 241.38 53.95 242.38 53.95 243.38 53.95 244.38 53.95 245.38 53.95 246.38 53.95 247.38 53.95 248.38 53.95 249.38 53.95 250.38 53.95 251.38 53.95 252.38 53.95 253.38 53.95 254.38 53.95 255.38 53.95 256.38 53.95 257.38 53.95 258.38 53.95 259.38 53.95 260.38 53.95 261.38 53.95 262.38 53.95 263.38 53.95 264.38 53.95 265.38 53.95 266.38 53.95 267.38 53.95 268.38 53.95 269.38 53.95 270.38 53.95
15 Nov 2007 229.72 39.51 230.72 39.63 231.72 39.73 232.72 40.02 233.72 40.30 234.72 40.56 235.72 40.82 236.72 41.26 237.72 41.69 238.72 42.10 239.72 42.51 240.72 42.90 241.72 43.29 242.72 53.63 243.72 53.63 244.72 53.63 245.72 53.63 246.72 53.63 247.72 53.63 248.72 53.63 249.72 53.63 250.72 53.63 251.72 53.63 252.72 53.63 253.72 53.63 254.72 53.63 255.72 53.63 256.72 53.63 257.72 53.63 258.72 53.63 259.72 53.63 260.72 53.63 261.72 53.63 262.72 53.63 263.72 53.63 264.72 53.63 265.72 53.63 266.72 53.63 267.72 53.63 268.72 53.63 269.72 53.63
16 Nov 2007 229.03 38.64 230.03 38.75 231.03 39.04 232.03 39.13 233.03 39.21 234.03 39.48 235.03 39.74 236.03 39.99 237.03 40.23 238.03 40.66 239.03 41.08 240.03 41.49 241.03 41.89 242.03 42.28 243.03 42.66 244.03 43.03 245.03 43.40 246.03 43.75 247.03 44.09 248.03 44.43 249.03 44.76 250.03 45.08 251.03 45.39 252.03 45.69 253.03 53.53 254.03 53.53 255.03 53.53 256.03 53.53 257.03 53.53 258.03 53.53 259.03 53.53 260.03 53.53 261.03 53.53 262.03 53.53 263.03 53.53 264.03 53.53 265.03 53.53 266.03 53.53 267.03 53.53 268.03 53.53 269.03 53.53
17 Nov 2007 227.73 37.72 228.73 38.01 229.73 38.10 230.73 38.18 231.73 38.45 232.73 38.51 233.73 38.77 234.73 38.82 235.73 39.07 236.73 39.30 237.73 39.53 238.73 39.95 239.73 40.36 240.73 40.77 241.73 41.16 242.73 41.55 243.73 41.93 244.73 42.30 245.73 42.66 246.73 43.02 247.73 43.36 248.73 43.70 249.73 44.04 250.73 44.36 251.73 44.68 257.73 48.71 258.73 50.87 259.73 52.07 260.73 52.94 261.73 53.25 262.73 53.25 263.73 53.25 264.73 53.25 265.73 53.25 266.73 53.25 267.73 53.25 268.73 53.25
18 Nov 2007 226.99 37.16 227.99 37.22 228.99 37.48 229.99 37.54 230.99 37.79 231.99 37.84 232.99 38.08 233.99 38.12 234.99 38.35 235.99 38.58 236.99 38.80 237.99 39.02 238.99 39.22 239.99 39.63 240.99 40.02 241.99 40.41 242.99 40.79 243.99 41.17 244.99 41.54 245.99 41.90 246.99 42.26 247.99 42.60 248.99 42.95 249.99 43.28 250.99 43.61 251.99 43.94 252.99 44.25 253.99 44.56 254.99 44.87 255.99 45.17 256.99 45.46 257.99 45.75 258.99 46.03 259.99 46.31 260.99 46.58 261.99 46.85 262.99 48.42 263.99 49.70 264.99 50.67 265.99 51.46 266.99 52.13 267.99 52.71
19 Nov 2007 226.21 36.64 227.21 36.67 228.21 36.90 229.21 36.93 230.21 37.16 231.21 37.19 232.21 37.41 233.21 37.63 234.21 37.65 235.21 37.86 236.21 38.07 237.21 38.27 238.21 38.47 239.21 38.66 240.21 39.05 241.21 39.44 242.21 39.81 243.21 40.19 244.21 40.56 245.21 40.92 246.21 41.28 247.21 41.63 248.21 41.97 249.21 42.31 250.21 42.65 251.21 42.98 252.21 43.30 253.21 43.62 254.21 43.93 255.21 44.24 256.21 44.55 257.21 44.84 258.21 45.14 259.21 45.43 260.21 45.71 261.21 45.99 262.21 46.26 263.21 46.53 264.21 46.80 265.21 47.06 266.21 47.32 267.21 47.63
20 Nov 2007 225.41 36.12 226.41 36.33 227.41 36.34 228.41 36.54 229.41 36.55 230.41 36.75 231.41 36.95 232.41 37.15 233.41 37.15 234.41 37.34 235.41 37.54 236.41 37.72 237.41 37.91 238.41 38.09 239.41 38.27 240.41 38.64 241.41 39.01 242.41 39.38 243.41 39.74 244.41 40.10 245.41 40.45 246.41 40.80 247.41 41.14 248.41 41.48 249.41 41.82 250.41 42.15 251.41 42.48 252.41 42.80 253.41 43.11 254.41 43.43 255.41 43.74 256.41 44.04 257.41 44.34 258.41 44.63 259.41 44.93 260.41 45.21 261.41 45.50 262.41 45.77 263.41 46.05 264.41 46.32 265.41 46.59 266.41 46.85
21 Nov 2007 223.67 35.65 224.67 35.84 225.67 35.82 226.67 36.00 227.67 36.19 228.67 36.17 229.67 36.35 230.67 36.53 231.67 36.71 232.67 36.89 233.67 37.07 234.67 37.24 235.67 37.41 236.67 37.58 237.67 37.75 238.67 37.91 239.67 38.08 240.67 38.43 241.67 38.79 242.67 39.14 243.67 39.49 244.67 39.84 245.67 40.18 246.67 40.52 247.67 40.85 248.67 41.18 249.67 41.51 250.67 41.83 251.67 42.15 252.67 42.47 253.67 42.78 254.67 43.09 255.67 43.40 256.67 43.70 257.67 44.00 258.67 44.29 259.67 44.58 260.67 44.87 261.67 45.15 262.67 45.43 263.67 45.71 264.67 45.98 265.67 46.25 266.67 46.52
22 Nov 2007 222.79 35.33 223.79 35.49 224.79 35.65 225.79 35.82 226.79 35.78 227.79 35.94 228.79 36.11 229.79 36.27 230.79 36.43 231.79 36.59 232.79 36.75 233.79 36.91 234.79 37.06 235.79 37.22 236.79 37.37 237.79 37.52 238.79 37.87 239.79 38.01 240.79 38.36 241.79 38.70 242.79 39.04 243.79 39.37 244.79 39.71 245.79 40.04 246.79 40.37 247.79 40.69 248.79 41.01 249.79 41.33 250.79 41.65 251.79 41.96 252.79 42.27 253.79 42.58 254.79 42.88 255.79 43.18 256.79 43.48 257.79 43.78 258.79 44.07 259.79 44.36 260.79 44.64 261.79 44.93 262.79 45.20 263.79 45.48 264.79 45.76 265.79 46.03
23 Nov 2007 221.87 35.17 222.87 35.32 223.87 35.47 224.87 35.61 225.87 35.76 226.87 35.90 227.87 36.05 228.87 36.00 229.87 36.14 230.87 36.29 231.87 36.43 232.87 36.77 233.87 36.91 234.87 37.05 235.87 37.19 236.87 37.33 237.87 37.66 238.87 37.80 239.87 38.13 240.87 38.46 241.87 38.79 242.87 39.11 243.87 39.44 244.87 39.76 245.87 40.08 246.87 40.40 247.87 40.71 248.87 41.03 249.87 41.34 250.87 41.64 251.87 41.95 252.87 42.25 253.87 42.55 254.87 42.85 255.87 43.15 256.87 43.44 257.87 43.73 258.87 44.02 259.87 44.30 260.87 44.58 261.87 44.86 262.87 45.14 263.87 45.42 264.87 45.69
24 Nov 2007 219.70 35.00 220.70 35.13 221.70 35.26 222.70 35.40 223.70 35.53 224.70 35.66 225.70 35.79 226.70 35.92 227.70 36.06 228.70 36.19 229.70 36.32 230.70 36.45 231.70 36.58 232.70 36.70 233.70 37.03 234.70 37.16 235.70 37.28 236.70 37.61 237.70 37.73 238.70 38.05 239.70 38.37 240.70 38.69 241.70 39.00 242.70 39.32 243.70 39.63 244.70 39.94 245.70 40.25 246.70 40.56 247.70 40.87 248.70 41.17 249.70 41.47 250.70 41.77 251.70 42.07 252.70 42.37 253.70 42.66 254.70 42.95 255.70 43.24 256.70 43.53 257.70 43.82 258.70 44.10 259.70 44.38 260.70 44.66 261.70 44.94 262.70 45.21 263.70 45.48 264.70 45.76
25 Nov 2007 218.69 35.25 219.69 35.37 220.69 35.49 221.69 35.61 222.69 35.73 223.69 35.85 224.69 35.97 225.69 36.09 226.69 36.21 227.69 36.32 228.69 36.44 229.69 36.56 230.69 36.88 231.69 36.99 232.69 37.11 233.69 37.42 234.69 37.54 235.69 37.65 236.69 37.96 237.69 38.27 238.69 38.58 239.69 38.89 240.69 39.20 241.69 39.50 242.69 39.81 243.69 40.11 244.69 40.41 245.69 40.71 246.69 41.01 247.69 41.31 248.69 41.60 249.69 41.90 250.69 42.19 251.69 42.48 252.69 42.77 253.69 43.06 254.69 43.34 255.69 43.62 256.69 43.91 257.69 44.19 258.69 44.46 259.69 44.74 260.69 45.02 261.69 45.29 262.69 45.56 263.69 45.83
26 Nov 2007 217.63 35.52 218.63 35.63 219.63 35.74 220.63 35.85 221.63 35.96 222.63 36.07 223.63 36.18 224.63 36.29 225.63 36.40 226.63 36.71 227.63 36.82 228.63 36.93 229.63 37.23 230.63 37.34 231.63 37.44 232.63 37.75 233.63 37.85 234.63 38.16 235.63 38.46 236.63 38.76 237.63 39.06 238.63 39.36 239.63 39.66 240.63 39.96 241.63 40.25 242.63 40.55 243.63 40.84 244.63 41.13 245.63 41.43 246.63 41.71 247.63 42.00 248.63 42.29 249.63 42.58 250.63 42.86 251.63 43.14 252.63 43.43 253.63 43.71 254.63 43.99 255.63 44.26 256.63 44.54 257.63 44.81 258.63 45.09 259.63 45.36 260.63 45.63 261.63 45.90 262.63 46.17
27 Nov 2007 216.52 35.87 217.52 35.97 218.52 36.27 219.52 36.37 220.52 36.47 221.52 36.57 222.52 36.68 223.52 36.98 224.52 37.08 225.52 37.18 226.52 37.48 227.52 37.57 228.52 37.87 229.52 37.97 230.52 38.27 231.52 38.36 232.52 38.66 233.52 38.96 234.52 39.25 235.52 39.54 236.52 39.84 237.52 40.13 238.52 40.42 239.52 40.71 240.52 41.00 241.52 41.28 242.52 41.57 243.52 41.86 244.52 42.14 245.52 42.42 246.52 42.71 247.52 42.99 248.52 43.27 249.52 43.55 250.52 43.82 251.52 44.10 252.52 44.38 253.52 44.65 254.52 44.92 255.52 45.20 256.52 45.47 257.52 45.74 258.52 46.00 259.52 46.27 260.52 46.54 261.52 46.80
28 Nov 2007 213.67 36.41 214.67 36.50 215.67 36.80 216.67 36.90 217.67 36.99 218.67 37.09 219.67 37.38 220.67 37.47 221.67 37.57 222.67 37.86 223.67 37.95 224.67 38.25 225.67 38.34 226.67 38.63 227.67 38.72 228.67 39.01 229.67 39.30 230.67 39.59 231.67 39.88 232.67 40.17 233.67 40.45 234.67 40.74 235.67 41.02 236.67 41.31 237.67 41.59 238.67 41.87 239.67 42.16 240.67 42.44 241.67 42.72 242.67 43.00 243.67 43.27 244.67 43.55 245.67 43.83 246.67 44.10 247.67 44.38 248.67 44.65 249.67 44.92 250.67 45.19 251.67 45.46 252.67 45.73 253.67 46.00 254.67 46.27 255.67 46.54 256.67 46.80 257.67 47.07 258.67 47.33 259.67 47.59 260.67 47.86 261.67 48.12
29 Nov 2007 212.44 37.37 213.44 37.66 214.44 37.75 215.44 37.84 216.44 38.13 217.44 38.22 218.44 38.51 219.44 38.59 220.44 38.88 221.44 38.97 222.44 39.26 223.44 39.54 224.44 39.63 225.44 39.91 226.44 40.20 227.44 40.48 228.44 40.76 229.44 41.05 230.44 41.33 231.44 41.61 232.44 41.89 233.44 42.17 234.44 42.45 235.44 42.73 236.44 43.01 237.44 43.28 238.44 43.56 239.44 43.83 240.44 44.11 241.44 44.38 242.44 44.65 243.44 44.92 244.44 45.20 245.44 45.47 246.44 45.74 247.44 46.00 248.44 46.27 249.44 46.54 250.44 46.80 251.44 47.07 252.44 47.33 253.44 47.60 254.44 47.86 255.44 48.12 256.44 48.38 257.44 48.64 258.44 48.90 259.44 49.16 260.44 49.42
30 Nov 2007 211.15 38.79 212.15 38.88 213.15 39.16 214.15 39.25 215.15 39.53 216.15 39.62 217.15 39.90 218.15 40.18 219.15 40.27 220.15 40.55 221.15 40.83 222.15 41.11 223.15 41.39 224.15 41.67 225.15 41.95 226.15 42.23 227.15 42.51 228.15 42.78 229.15 43.06 230.15 43.34 231.15 43.61 232.15 43.88 233.15 44.16 234.15 44.43 235.15 44.70 236.15 44.97 237.15 45.24 238.15 45.51 239.15 45.78 240.15 46.05 241.15 46.32 242.15 46.59 243.15 46.85 244.15 47.12 245.15 47.38 246.15 47.65 247.15 47.91 248.15 48.17 249.15 48.43 250.15 48.70 251.15 48.96 252.15 49.22 253.15 49.48 254.15 49.73 255.15 49.99 256.15 50.25 257.15 50.51 258.15 50.76 259.15 51.02
01 Dec 2007 207.40 39.90 208.40 39.98 209.40 40.26 210.40 40.35 211.40 40.63 212.40 40.91 213.40 40.99 214.40 41.27 215.40 41.55 216.40 41.83 217.40 42.10 218.40 42.38 219.40 42.66 220.40 42.93 221.40 43.21 222.40 43.48 223.40 43.76 224.40 44.03 225.40 44.31 226.40 44.58 227.40 44.85 228.40 45.12 229.40 45.39 230.40 45.66 231.40 45.93 232.40 46.20 233.40 46.46 234.40 46.73 235.40 47.00 236.40 47.26 237.40 47.53 238.40 47.79 239.40 48.05 240.40 48.32 241.40 48.58 242.40 48.84 243.40 49.10 244.40 49.36 245.40 49.62 246.40 49.88 247.40 50.14 248.40 50.39 249.40 50.65 250.40 50.91 251.40 51.16 252.40 51.42 253.40 51.67 254.40 51.93 255.40 52.18 256.40 52.43 257.40 52.69 258.40 52.94 259.40 53.19 260.40 53.44
02 Dec 2007 205.95 41.46 206.95 41.54 207.95 41.82 208.95 42.09 209.95 42.37 210.95 42.65 211.95 42.93 212.95 43.20 213.95 43.48 214.95 43.75 215.95 44.02 216.95 44.30 217.95 44.57 218.95 44.84 219.95 45.11 220.95 45.38 221.95 45.65 222.95 45.92 223.95 46.19 224.95 46.45 225.95 46.72 226.95 46.99 227.95 47.25 228.95 47.52 229.95 47.78 230.95 48.04 231.95 48.31 232.95 48.57 233.95 48.83 234.95 49.09 235.95 49.35 236.95 49.61 237.95 49.87 238.95 50.13 239.95 50.38 240.95 50.64 241.95 50.90 242.95 51.15 243.95 51.41 244.95 51.66 245.95 51.92 246.95 52.17 247.95 52.42 248.95 52.68 249.95 52.93 250.95 53.18 251.95 53.43 252.95 53.68 253.95 53.93 254.95 54.18 255.95 54.43 256.95 54.68 257.95 54.93 258.95 55.18
03 Dec 2007 204.43 43.01 205.43 43.28 206.43 43.56 207.43 43.83 208.43 44.11 209.43 44.38 210.43 44.65 211.43 44.92 212.43 45.19 213.43 45.46 214.43 45.73 215.43 46.00 216.43 46.27 217.43 46.54 218.43 46.80 219.43 47.07 220.43 47.33 221.43 47.60 222.43 47.86 223.43 48.12 224.43 48.39 225.43 48.65 226.43 48.91 227.43 49.17 228.43 49.43 229.43 49.68 230.43 49.94 231.43 50.20 232.43 50.46 233.43 50.71 234.43 50.97 235.43 51.22 236.43 51.48 237.43 51.73 238.43 51.98 239.43 52.24 240.43 52.49 241.43 52.74 242.43 52.99 243.43 53.24 244.43 53.49 245.43 53.74 246.43 53.99 247.43 54.24 248.43 54.49 249.43 54.73 250.43 54.98 251.43 55.23 252.43 55.48 253.43 55.72 254.43 55.97 255.43 56.22 256.43 56.46 257.43 56.71
04 Dec 2007 202.81 44.42 203.81 44.69 204.81 44.97 205.81 45.24 206.81 45.51 207.81 45.78 208.81 46.04 209.81 46.31 210.81 46.58 211.81 46.84 212.81 47.11 213.81 47.37 214.81 47.64 215.81 47.90 216.81 48.16 217.81 48.42 218.81 48.68 219.81 48.94 220.81 49.20 221.81 49.46 222.81 49.72 223.81 49.97 224.81 50.23 225.81 50.48 226.81 50.74 227.81 50.99 228.81 51.24 229.81 51.49 230.81 51.75 231.81 52.00 232.81 52.25 233.81 52.50 234.81 52.75 235.81 53.00 236.81 53.24 237.81 53.49 238.81 53.74 239.81 53.99 240.81 54.23 241.81 54.48 242.81 54.72 243.81 54.97 244.81 55.21 245.81 55.46 246.81 55.70 247.81 55.95 248.81 56.19 249.81 56.43 250.81 56.68 251.81 56.92 252.81 57.17 253.81 57.41 254.81 57.65 255.81 57.89
05 Dec 2007 197.94 44.60 198.94 44.87 199.94 45.14 200.94 45.41 201.94 45.68 202.94 45.95 203.94 46.22 204.94 46.49 205.94 46.75 206.94 47.02 207.94 47.28 208.94 47.54 209.94 47.81 210.94 48.07 211.94 48.33 212.94 48.59 213.94 48.84 214.94 49.10 215.94 49.36 216.94 49.61 217.94 49.87 218.94 50.12 219.94 50.37 220.94 50.63 221.94 50.88 222.94 51.13 223.94 51.38 224.94 51.63 225.94 51.87 226.94 52.12 227.94 52.37 228.94 52.62 229.94 52.86 230.94 53.11 231.94 53.35 232.94 53.60 233.94 53.84 234.94 54.08 235.94 54.32 236.94 54.57 237.94 54.81 238.94 55.05 239.94 55.29 240.94 55.53 241.94 55.77 242.94 56.01 243.94 56.25 244.94 56.49 245.94 56.73 246.94 56.97 247.94 57.21 248.94 57.45 249.94 57.69 250.94 57.93 251.94 58.17 252.94 58.41 253.94 58.65 254.94 58.78 255.94 58.78 256.94 58.78 257.94 58.78
06 Dec 2007 196.13 45.29 197.13 45.56 198.13 45.83 199.13 46.10 200.13 46.37 201.13 46.63 202.13 46.90 203.13 47.16 204.13 47.42 205.13 47.68 206.13 47.94 207.13 48.20 208.13 48.46 209.13 48.72 210.13 48.97 211.13 49.23 212.13 49.48 213.13 49.73 214.13 49.98 215.13 50.23 216.13 50.48 217.13 50.73 218.13 50.98 219.13 51.23 220.13 51.47 221.13 51.72 222.13 51.96 223.13 52.21 224.13 52.45 225.13 52.69 226.13 52.93 227.13 53.17 228.13 53.41 229.13 53.65 230.13 53.89 231.13 54.13 232.13 54.37 233.13 54.60 234.13 54.84 235.13 55.08 236.13 55.31 237.13 55.55 238.13 55.78 239.13 56.02 240.13 56.25 241.13 56.49 242.13 56.72 243.13 56.96 244.13 57.19 245.13 57.43 246.13 57.66 247.13 57.89 248.13 58.13 249.13 58.13 250.13 58.13 251.13 58.13 252.13 58.13 253.13 58.13 254.13 58.13 255.13 58.13 256.13 58.13
07 Dec 2007 194.21 45.68 195.21 45.95 196.21 46.22 197.21 46.48 198.21 46.75 199.21 47.01 200.21 47.27 201.21 47.53 202.21 47.79 203.21 48.05 204.21 48.30 205.21 48.56 206.21 48.81 207.21 49.07 208.21 49.32 209.21 49.57 210.21 49.82 211.21 50.06 212.21 50.31 213.21 50.56 214.21 50.80 215.21 51.04 216.21 51.29 217.21 51.53 218.21 51.77 219.21 52.01 220.21 52.25 221.21 52.48 222.21 52.72 223.21 52.96 224.21 53.19 225.21 53.43 226.21 53.66 227.21 53.89 228.21 54.13 229.21 54.36 230.21 54.59 231.21 54.82 232.21 55.05 233.21 55.28 234.21 55.51 235.21 55.74 236.21 55.97 237.21 56.20 238.21 56.43 239.21 56.66 240.21 56.88 241.21 57.11 242.21 57.34 243.21 57.54 244.21 57.54 245.21 57.54 246.21 57.54 247.21 57.54 248.21 57.54 249.21 57.54 250.21 57.54 251.21 57.54 252.21 57.54 253.21 57.54 254.21 57.54
08 Dec 2007 192.18 45.82 193.18 46.08 194.18 46.35 195.18 46.62 196.18 46.88 197.18 47.14 198.18 47.40 199.18 47.66 200.18 47.91 201.18 48.17 202.18 48.42 203.18 48.67 204.18 48.92 205.18 49.17 206.18 49.42 207.18 49.67 208.18 49.91 209.18 50.15 210.18 50.40 211.18 50.64 212.18 50.88 213.18 51.12 214.18 51.35 215.18 51.59 216.18 51.82 217.18 52.06 218.18 52.29 219.18 52.52 220.18 52.75 221.18 52.98 222.18 53.21 223.18 53.44 224.18 53.67 225.18 53.89 226.18 54.12 227.18 54.35 228.18 54.57 229.18 54.79 230.18 55.02 231.18 55.24 232.18 55.46 233.18 55.69 234.18 55.91 235.18 56.13 236.18 56.35 237.18 56.57 238.18 56.79 239.18 56.81 240.18 56.81 241.18 56.81 242.18 56.81 243.18 56.81 244.18 56.81 245.18 56.81 246.18 56.81 247.18 56.81 248.18 56.81 249.18 56.81 250.18 56.81 251.18 56.81 252.18 56.81
09 Dec 2007 190.04 45.75 191.04 46.02 192.04 46.28 193.04 46.55 194.04 46.81 195.04 47.07 196.04 47.33 197.04 47.59 198.04 47.84 199.04 48.10 200.04 48.35 201.04 48.60 202.04 48.84 203.04 49.09 204.04 49.34 205.04 49.58 206.04 49.82 207.04 50.06 208.04 50.30 209.04 50.53 210.04 50.77 211.04 51.00 212.04 51.23 213.04 51.46 214.04 51.69 215.04 51.92 216.04 52.15 217.04 52.38 218.04 52.60 219.04 52.82 220.04 53.05 221.04 53.27 222.04 53.49 223.04 53.71 224.04 53.93 225.04 54.15 226.04 54.37 227.04 54.58 228.04 54.80 229.04 55.04 230.04 55.31 231.04 55.57 232.04 55.83 233.04 55.95 234.04 55.95 235.04 55.95 236.04 55.95 237.04 55.95 238.04 55.95 239.04 55.95 240.04 55.95 241.04 55.95 242.04 55.95 243.04 55.95 244.04 55.95 245.04 55.95 246.04 55.95 247.04 55.95 248.04 55.95 249.04 55.95 250.04 55.95
10 Dec 2007 187.76 45.51 188.76 45.78 189.76 46.05 190.76 46.32 191.76 46.58 192.76 46.84 193.76 47.10 194.76 47.36 195.76 47.62 196.76 47.87 197.76 48.12 198.76 48.37 199.76 48.61 200.76 48.86 201.76 49.10 202.76 49.34 203.76 49.58 204.76 49.82 205.76 50.05 206.76 50.29 207.76 50.52 208.76 50.75 209.76 50.97 210.76 51.20 211.76 51.43 212.76 51.65 213.76 51.87 214.76 52.09 215.76 52.38 216.76 52.71 217.76 53.03 218.76 53.35 219.76 53.66 220.76 53.96 221.76 54.25 222.76 54.53 223.76 54.81 224.76 55.08 225.76 55.35 226.76 55.36 227.76 55.36 228.76 55.36 229.76 55.36 230.76 55.36 231.76 55.36 232.76 55.36 233.76 55.36 234.76 55.36 235.76 55.36 236.76 55.36 237.76 55.36 238.76 55.36 239.76 55.36 240.76 55.36 241.76 55.36 242.76 55.36 243.76 55.36 244.76 55.36 245.76 55.36 246.76 55.36 247.76 55.36
11 Dec 2007 185.36 45.11 186.36 45.39 187.36 45.67 188.36 45.94 189.36 46.21 190.36 46.48 191.36 46.74 192.36 47.00 193.36 47.26 194.36 47.51 195.36 47.76 196.36 48.01 197.36 48.26 198.36 48.51 199.36 48.75 200.36 48.99 201.36 49.23 202.36 49.46 203.36 49.70 204.36 49.93 205.36 50.16 206.36 50.38 207.36 50.74 208.36 51.16 209.36 51.55 210.36 51.93 211.36 52.29 212.36 52.64 213.36 52.98 214.36 53.31 215.36 53.62 216.36 53.93 217.36 54.23 218.36 54.52 219.36 54.80 220.36 54.84 221.36 54.84 222.36 54.84 223.36 54.84 224.36 54.84 225.36 54.84 226.36 54.84 227.36 54.84 228.36 54.84 229.36 54.84 230.36 54.84 231.36 54.84 232.36 54.84 233.36 54.84 234.36 54.84 235.36 54.84 236.36 54.84 237.36 54.84 238.36 54.84 239.36 54.84 240.36 54.84 241.36 54.84 242.36 54.84 243.36 54.84 244.36 54.84 245.36 54.84
12 Dec 2007 182.82 44.58 183.82 44.87 184.82 45.15 185.82 45.43 186.82 45.71 187.82 45.98 188.82 46.25 189.82 46.52 190.82 46.78 191.82 47.04 192.82 47.30 193.82 47.55 194.82 47.80 195.82 48.05 196.82 48.30 197.82 48.54 198.82 48.78 199.82 49.01 200.82 49.34 201.82 49.88 202.82 50.38 203.82 50.85 204.82 51.30 205.82 51.72 206.82 52.12 207.82 52.50 208.82 52.86 209.82 53.21 210.82 53.55 211.82 53.87 212.82 54.17 213.82 54.36 214.82 54.36 215.82 54.36 216.82 54.36 217.82 54.36 218.82 54.36 219.82 54.36 220.82 54.36 221.82 54.36 222.82 54.36 223.82 54.36 224.82 54.36 225.82 54.36 226.82 54.36 227.82 54.36 228.82 54.36 229.82 54.36 230.82 54.36 231.82 54.36 232.82 54.36 233.82 54.36 234.82 54.36 235.82 54.36 236.82 54.36 237.82 54.36 238.82 54.36 239.82 54.36 240.82 54.36 241.82 54.36 242.82 54.36
13 Dec 2007 180.15 43.89 181.15 44.19 182.15 44.49 183.15 44.78 184.15 45.07 185.15 45.36 186.15 45.64 187.15 45.92 188.15 46.19 189.15 46.46 190.15 46.73 191.15 46.99 192.15 47.24 193.15 47.50 194.15 47.75 195.15 48.00 196.15 48.35 197.15 49.08 198.15 49.73 199.15 50.33 200.15 50.88 201.15 51.38 202.15 51.85 203.15 52.29 204.15 52.69 205.15 53.08 206.15 53.44 207.15 53.79 208.15 53.92 209.15 53.92 210.15 53.92 211.15 53.92 212.15 53.92 213.15 53.92 214.15 53.92 215.15 53.92 216.15 53.92 217.15 53.92 218.15 53.92 219.15 53.92 220.15 53.92 221.15 53.92 222.15 53.92 223.15 53.92 224.15 53.92 225.15 53.92 226.15 53.92 227.15 53.92 228.15 53.92 229.15 53.92 230.15 53.92 231.15 53.92 232.15 53.92 233.15 53.92 234.15 53.92 235.15 53.92 236.15 53.92 237.15 53.92 238.15 53.92 239.15 53.92
14 Dec 2007 180.00 43.87 181.00 44.18 182.00 44.48 183.00 44.79 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.94 188.00 46.21 189.00 46.49 190.00 46.75 191.00 47.01 192.00 47.27 193.00 47.96 194.00 48.98 195.00 49.84 196.00 50.57 197.00 51.21 198.00 51.78 199.00 52.30 200.00 52.77 201.00 53.20 202.00 53.53 203.00 53.53 204.00 53.53 205.00 53.53 206.00 53.53 207.00 53.53 208.00 53.53 209.00 53.53 210.00 53.53 211.00 53.53 212.00 53.53 213.00 53.53 214.00 53.53 215.00 53.53 216.00 53.53 217.00 53.53 218.00 53.53 219.00 53.53 220.00 53.53 221.00 53.53 222.00 53.53 223.00 53.53 224.00 53.53 225.00 53.53 226.00 53.53 227.00 53.53 228.00 53.53 229.00 53.53 230.00 53.53 231.00 53.53 232.00 53.53 233.00 53.53 234.00 53.53 235.00 53.53 236.00 53.53 237.00 53.53 177.34 43.01 178.34 43.34 179.34 43.66
15 Dec 2007 180.00 43.83 181.00 44.15 182.00 44.46 183.00 44.77 184.00 45.08 185.00 45.37 186.00 45.66 187.00 45.95 188.00 46.23 189.00 46.50 190.00 46.77 191.00 48.78 192.00 50.08 193.00 51.05 194.00 51.84 195.00 52.50 196.00 53.07 197.00 53.16 198.00 53.16 199.00 53.16 200.00 53.16 201.00 53.16 202.00 53.16 203.00 53.16 204.00 53.16 205.00 53.16 206.00 53.16 207.00 53.16 208.00 53.16 209.00 53.16 210.00 53.16 211.00 53.16 212.00 53.16 213.00 53.16 214.00 53.16 215.00 53.16 216.00 53.16 217.00 53.16 218.00 53.16 219.00 53.16 220.00 53.16 221.00 53.16 222.00 53.16 223.00 53.16 224.00 53.16 225.00 53.16 226.00 53.16 227.00 53.16 228.00 53.16 229.00 53.16 230.00 53.16 231.00 53.16 232.00 53.16 233.00 53.16 234.00 53.16 174.40 41.91 175.40 42.27 176.40 42.62 177.40 42.96 178.40 43.30 179.40 43.63
16 Dec 2007 180.00 43.72 181.00 44.05 182.00 44.38 183.00 44.70 184.00 45.01 185.00 45.32 186.00 45.62 187.00 45.91 188.00 46.20 189.00 50.60 190.00 52.09 191.00 52.82 192.00 52.82 193.00 52.82 194.00 52.82 195.00 52.82 196.00 52.82 197.00 52.82 198.00 52.82 199.00 52.82 200.00 52.82 201.00 52.82 202.00 52.82 203.00 52.82 204.00 52.82 205.00 52.82 206.00 52.82 207.00 52.82 208.00 52.82 209.00 52.82 210.00 52.82 211.00 52.82 212.00 52.82 213.00 52.82 214.00 52.82 215.00 52.82 216.00 52.82 217.00 52.82 218.00 52.82 219.00 52.82 220.00 52.82 221.00 52.82 222.00 52.82 223.00 52.82 224.00 52.82 225.00 52.82 226.00 52.82 227.00 52.82 228.00 52.82 229.00 52.82 230.00 52.82 231.00 52.82 171.33 40.48 172.33 40.88 173.33 41.28 174.33 41.67 175.33 42.05 176.33 42.42 177.33 42.78 178.33 43.14 179.33 43.49
17 Dec 2007 180.00 43.53 181.00 43.88 182.00 44.23 183.00 44.56 184.00 44.89 185.00 45.21 186.00 45.52 187.00 52.51 188.00 52.51 189.00 52.51 190.00 52.51 191.00 52.51 192.00 52.51 193.00 52.51 194.00 52.51 195.00 52.51 196.00 52.51 197.00 52.51 198.00 52.51 199.00 52.51 200.00 52.51 201.00 52.51 202.00 52.51 203.00 52.51 204.00 52.51 205.00 52.51 206.00 52.51 207.00 52.51 208.00 52.51 209.00 52.51 210.00 52.51 211.00 52.51 212.00 52.51 213.00 52.51 214.00 52.51 215.00 52.51 216.00 52.51 217.00 52.51 218.00 52.51 219.00 52.51 220.00 52.51 221.00 52.51 222.00 52.51 223.00 52.51 224.00 52.51 225.00 52.51 226.00 52.51 227.00 52.51 228.00 52.51 168.13 38.59 169.13 39.06 170.13 39.52 171.13 39.98 172.13 40.42 173.13 40.85 174.13 41.27 175.13 41.68 176.13 42.08 177.13 42.47 178.13 42.85 179.13 43.22
18 Dec 2007 180.00 52.21 181.00 52.21 182.00 52.21 183.00 52.21 184.00 52.21 185.00 52.21 186.00 52.21 187.00 52.21 188.00 52.21 189.00 52.21 190.00 52.21 191.00 52.21 192.00 52.21 193.00 52.21 194.00 52.21 195.00 52.21 196.00 52.21 197.00 52.21 198.00 52.21 199.00 52.21 200.00 52.21 201.00 52.21 202.00 52.21 203.00 52.21 204.00 52.21 205.00 52.21 206.00 52.21 207.00 52.21 208.00 52.21 209.00 52.21 210.00 52.21 211.00 52.21 212.00 52.21 213.00 52.21 214.00 52.21 215.00 52.21 216.00 52.21 217.00 52.21 218.00 52.21 219.00 52.21 220.00 52.21 221.00 52.21 222.00 52.21 223.00 52.21 224.00 52.21 164.83 36.03 165.83 36.60 166.83 37.15 167.83 37.69 168.83 38.22 169.83 38.73 170.83 39.23 171.83 39.72 172.83 40.20 173.83 40.66 174.83 41.11 175.83 41.55 176.83 41.97 177.83 52.21 178.83 52.21 179.83 52.21
19 Dec 2007 180.00 52.13 181.00 52.13 182.00 52.13 183.00 52.13 184.00 52.13 185.00 52.13 186.00 52.13 187.00 52.13 188.00 52.13 189.00 52.13 190.00 52.13 191.00 52.13 192.00 52.13 193.00 52.13 194.00 52.13 195.00 52.13 196.00 52.13 197.00 52.13 198.00 52.13 199.00 52.13 200.00 52.13 201.00 52.13 202.00 52.13 203.00 52.13 204.00 52.13 205.00 52.13 206.00 52.13 207.00 52.13 208.00 52.13 209.00 52.13 210.00 52.13 211.00 52.13 212.00 52.13 213.00 52.13 214.00 52.13 215.00 52.13 216.00 52.13 217.00 52.13 218.00 52.13 219.00 52.13 220.00 52.13 221.00 52.13 161.43 33.52 162.43 33.80 163.43 34.06 164.43 44.90 165.43 45.50 166.43 46.08 167.43 46.66 168.43 52.13 169.43 52.13 170.43 52.13 171.43 52.13 172.43 52.13 173.43 52.13 174.43 52.13 175.43 52.13 176.43 52.13 177.43 52.13 178.43 52.13 179.43 52.13
20 Dec 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 191.00 51.87 192.00 51.87 193.00 51.87 194.00 51.87 195.00 51.87 196.00 51.87 197.00 51.87 198.00 51.87 199.00 51.87 200.00 51.87 201.00 51.87 202.00 51.87 203.00 51.87 204.00 51.87 205.00 51.87 206.00 51.87 207.00 51.87 208.00 51.87 209.00 51.87 210.00 51.87 211.00 51.87 212.00 51.87 213.00 51.87 214.00 51.87 215.00 51.87 216.00 51.87 217.00 51.87 157.95 40.83 158.95 40.97 159.95 41.31 160.95 51.87 161.95 51.87 162.95 51.87 163.95 51.87 164.95 51.87 165.95 51.87 166.95 51.87 167.95 51.87 168.95 51.87 169.95 51.87 170.95 51.87 171.95 51.87 172.95 51.87 173.95 51.87 174.95 51.87 175.95 51.87 176.95 51.87 177.95 51.87 178.95 51.87 179.95 51.87
21 Dec 2007 180.00 51.62 181.00 51.62 182.00 51.62 183.00 51.62 184.00 51.62 185.00 51.62 186.00 51.62 187.00 51.62 188.00 51.62 189.00 51.62 190.00 51.62 191.00 51.62 192.00 51.62 193.00 51.62 194.00 51.62 195.00 51.62 196.00 51.62 197.00 51.62 198.00 51.62 199.00 51.62 200.00 51.62 201.00 51.62 202.00 51.62 203.00 51.62 204.00 51.62 205.00 51.62 206.00 51.62 207.00 51.62 208.00 51.62 209.00 51.62 210.00 51.62 211.00 51.62 212.00 51.62 213.00 51.62 214.00 51.62 154.42 51.62 155.42 51.62 156.42 51.62 157.42 51.62 158.42 51.62 159.42 51.62 160.42 51.62 161.42 51.62 162.42 51.62 163.42 51.62 164.42 51.62 165.42 51.62 166.42 51.62 167.42 51.62 168.42 51.62 169.42 51.62 170.42 51.62 171.42 51.62 172.42 51.62 173.42 51.62 174.42 51.62 175.42 51.62 176.42 51.62 177.42 51.62 178.42 51.62 179.42 51.62
22 Dec 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 200.00 51.57 201.00 51.57 202.00 51.57 203.00 51.57 204.00 51.57 205.00 51.57 206.00 51.57 207.00 51.57 208.00 51.57 209.00 51.57 210.00 51.57 150.85 51.57 151.85 51.57 152.85 51.57 153.85 51.57 154.85 51.57 155.85 51.57 156.85 51.57 157.85 51.57 158.85 51.57 159.85 51.57 160.85 51.57 161.85 51.57 162.85 51.57 163.85 51.57 164.85 51.57 165.85 51.57 166.85 51.57 167.85 51.57 168.85 51.57 169.85 51.57 170.85 51.57 171.85 51.57 172.85 51.57 173.85 51.57 174.85 51.57 175.85 51.57 176.85 51.57 177.85 51.57 178.85 51.57 179.85 51.57
23 Dec 2007 180.00 51.54 181.00 51.54 182.00 51.54 183.00 51.54 184.00 51.54 185.00 51.54 186.00 51.54 187.00 51.54 188.00 51.54 189.00 51.54 190.00 51.54 191.00 51.54 192.00 51.54 193.00 51.54 194.00 51.54 195.00 51.54 196.00 51.54 197.00 51.54 198.00 51.54 199.00 51.54 200.00 51.54 201.00 51.54 202.00 51.54 203.00 51.54 204.00 51.54 205.00 51.54 206.00 51.54 207.00 51.54 147.28 51.54 148.28 51.54 149.28 51.54 150.28 51.54 151.28 51.54 152.28 51.54 153.28 51.54 154.28 51.54 155.28 51.54 156.28 51.54 157.28 51.54 158.28 51.54 159.28 51.54 160.28 51.54 161.28 51.54 162.28 51.54 163.28 51.54 164.28 51.54 165.28 51.54 166.28 51.54 167.28 51.54 168.28 51.54 169.28 51.54 170.28 51.54 171.28 51.54 172.28 51.54 173.28 51.54 174.28 51.54 175.28 51.54 176.28 51.54 177.28 51.54 178.28 51.54 179.28 51.54
24 Dec 2007 180.00 51.52 181.00 51.52 182.00 51.52 183.00 51.52 184.00 51.52 185.00 51.52 186.00 51.52 187.00 51.52 188.00 51.52 189.00 51.52 190.00 51.52 191.00 51.52 192.00 51.52 193.00 51.52 194.00 51.52 195.00 51.52 196.00 51.52 197.00 51.52 198.00 51.52 199.00 51.52 200.00 51.52 201.00 51.52 202.00 51.52 203.00 51.52 147.73 51.52 148.73 51.52 149.73 51.52 150.73 51.52 151.73 51.52 152.73 51.52 153.73 51.52 154.73 51.52 155.73 51.52 156.73 51.52 157.73 51.52 158.73 51.52 159.73 51.52 160.73 51.52 161.73 51.52 162.73 51.52 163.73 51.52 164.73 51.52 165.73 51.52 166.73 51.52 167.73 51.52 168.73 51.52 169.73 51.52 170.73 51.52 171.73 51.52 172.73 51.52 173.73 51.52 174.73 51.52 175.73 51.52 176.73 51.52 177.73 51.52 178.73 51.52 179.73 51.52
25 Dec 2007 180.00 51.50 181.00 51.50 182.00 51.50 183.00 51.50 184.00 51.50 185.00 51.50 186.00 51.50 187.00 51.50 188.00 51.50 189.00 51.50 190.00 51.50 191.00 51.50 192.00 51.50 193.00 51.50 194.00 51.50 195.00 51.50 196.00 51.50 197.00 51.50 198.00 51.50 199.00 51.50 200.00 51.50 150.22 51.50 151.22 51.50 152.22 51.50 153.22 51.50 154.22 51.50 155.22 51.50 156.22 51.50 157.22 51.50 158.22 51.50 159.22 51.50 160.22 51.50 161.22 51.50 162.22 51.50 163.22 51.50 164.22 51.50 165.22 51.50 166.22 51.50 167.22 51.50 168.22 51.50 169.22 51.50 170.22 51.50 171.22 51.50 172.22 51.50 173.22 51.50 174.22 51.50 175.22 51.50 176.22 51.50 177.22 51.50 178.22 51.50 179.22 51.50
26 Dec 2007 180.00 51.48 181.00 51.48 182.00 51.48 183.00 51.48 184.00 51.48 185.00 51.48 186.00 51.48 187.00 51.48 188.00 51.48 189.00 51.48 190.00 51.48 191.00 51.48 192.00 51.48 193.00 51.48 194.00 51.48 195.00 51.48 196.00 51.48 136.78 01.02 137.78 00.96 138.78 00.89 139.78 00.83 153.78 51.48 154.78 51.48 155.78 51.48 156.78 51.48 157.78 51.48 158.78 51.48 159.78 51.48 160.78 51.48 161.78 51.48 162.78 51.48 163.78 51.48 164.78 51.48 165.78 51.48 166.78 51.48 167.78 51.48 168.78 51.48 169.78 51.48 170.78 51.48 171.78 51.48 172.78 51.48 173.78 51.48 174.78 51.48 175.78 51.48 176.78 51.48 177.78 51.48 178.78 51.48 179.78 51.48
27 Dec 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 133.42 01.06 134.42 01.22 135.42 01.18 136.42 01.14 137.42 01.09 138.42 01.04 140.42 01.12 141.42 01.06 156.42 51.67 157.42 51.67 158.42 51.67 159.42 51.67 160.42 51.67 161.42 51.67 162.42 51.67 163.42 51.67 164.42 51.67 165.42 51.67 166.42 51.67 167.42 51.67 168.42 51.67 169.42 51.67 170.42 51.67 171.42 51.67 172.42 51.67 173.42 51.67 174.42 51.67 175.42 51.67 176.42 51.67 177.42 51.67 178.42 51.67 179.42 51.67
28 Dec 2007 180.00 51.87 181.00 51.87 182.00 51.87 183.00 51.87 184.00 51.87 185.00 51.87 186.00 51.87 187.00 51.87 188.00 51.87 189.00 51.87 190.00 51.87 130.17 01.39 131.17 01.38 132.17 01.36 133.17 01.33 134.17 01.31 135.17 01.28 136.17 01.25 137.17 01.41 138.17 01.37 139.17 01.33 140.17 01.28 141.17 01.23 144.17 01.25 160.17 51.87 161.17 51.87 162.17 51.87 163.17 51.87 164.17 51.87 165.17 51.87 166.17 51.87 167.17 51.87 168.17 51.87 169.17 51.87 170.17 51.87 171.17 51.87 172.17 51.87 173.17 51.87 174.17 51.87 175.17 51.87 176.17 51.87 177.17 51.87 178.17 51.87 179.17 51.87
29 Dec 2007 180.00 52.07 181.00 52.07 182.00 52.07 183.00 52.07 184.00 52.07 185.00 52.07 186.00 52.07 187.00 52.07 127.03 01.42 128.03 01.42 129.03 01.42 130.03 01.42 131.03 01.61 132.03 01.60 133.03 01.59 134.03 01.57 135.03 01.55 136.03 01.53 137.03 01.51 138.03 01.48 139.03 01.45 141.03 01.57 142.03 01.53 143.03 01.48 144.03 01.43 163.03 52.07 164.03 52.07 165.03 52.07 166.03 52.07 167.03 52.07 168.03 52.07 169.03 52.07 170.03 52.07 171.03 52.07 172.03 52.07 173.03 52.07 174.03 52.07 175.03 52.07 176.03 52.07 177.03 52.07 178.03 52.07 179.03 52.07
30 Dec 2007 180.00 52.27 181.00 52.27 182.00 52.27 183.00 52.27 184.00 52.27 124.02 01.54 125.02 01.56 126.02 01.58 127.02 01.59 128.02 01.60 129.02 01.61 130.02 01.62 131.02 01.62 132.02 01.63 133.02 01.62 134.02 01.62 135.02 01.81 136.02 01.80 137.02 01.78 138.02 01.77 139.02 01.74 140.02 01.72 141.02 01.69 142.02 01.66 143.02 01.63 144.02 01.79 145.02 01.75 146.02 01.70 147.02 01.65 148.02 01.60 149.02 01.54 150.02 01.48 151.02 01.61 152.02 01.55 153.02 01.47 156.02 01.42 166.02 52.27 167.02 52.27 168.02 52.27 169.02 52.27 170.02 52.27 171.02 52.27 172.02 52.27 173.02 52.27 174.02 52.27 175.02 52.27 176.02 52.27 177.02 52.27 178.02 52.27 179.02 52.27
31 Dec 2007 180.00 52.67 181.00 52.67 121.14 01.75 122.14 01.79 123.14 01.83 124.14 01.86 125.14 01.89 126.14 01.92 127.14 01.95 128.14 01.97 129.14 01.99 130.14 02.01 131.14 02.02 132.14 02.03 133.14 02.04 134.14 02.04 135.14 02.04 136.14 02.04 137.14 02.24 138.14 02.23 139.14 02.22 140.14 02.21 141.14 02.19 142.14 02.17 143.14 02.15 144.14 02.12 145.14 02.09 146.14 02.06 147.14 02.22 148.14 02.18 149.14 02.13 150.14 02.08 151.14 02.03 152.14 01.98 153.14 02.12 154.14 02.05 155.14 01.98 156.14 01.91 157.14 01.83 158.14 01.75 159.14 01.87 160.14 01.78 161.14 01.68 163.14 01.67 169.14 52.67 170.14 52.67 171.14 52.67 172.14 52.67 173.14 52.67 174.14 52.67 175.14 52.67 176.14 52.67 177.14 52.67 178.14 52.67 179.14 52.67
01 Jan 2008 118.40 01.66 119.40 01.72 120.40 01.77 121.40 01.82 122.40 01.87 123.40 01.92 124.40 01.96 125.40 02.00 126.40 02.04 127.40 02.08 128.40 02.11 129.40 02.14 130.40 02.17 131.40 02.19 132.40 02.21 133.40 02.23 134.40 02.25 135.40 02.26 136.40 02.27 137.40 02.27 138.40 02.28 139.40 02.28 140.40 02.48 141.40 02.47 142.40 02.46 143.40 02.45 144.40 02.44 145.40 02.42 146.40 02.40 147.40 02.37 148.40 02.34 149.40 02.51 150.40 02.47 151.40 02.44 152.40 02.39 153.40 02.35 154.40 02.30 155.40 02.24 156.40 02.38 157.40 02.32 158.40 02.26 159.40 02.18 160.40 02.11 161.40 02.23 162.40 02.14 163.40 02.06 164.40 01.96 165.40 01.86 166.40 01.96 167.40 01.85 168.40 01.73 169.40 01.61 170.40 01.69 172.40 52.88 173.40 52.88 174.40 52.88 175.40 52.88 176.40 52.88 177.40 52.88 178.40 52.88
02 Jan 2008 115.79 02.10 116.79 01.96 117.79 01.83 118.79 01.90 119.79 01.96 120.79 02.03 121.79 02.09 122.79 02.14 123.79 02.20 124.79 02.25 125.79 02.30 126.79 02.35 127.79 02.40 128.79 02.44 129.79 02.48 130.79 02.51 131.79 02.55 132.79 02.58 133.79 02.60 134.79 02.63 135.79 02.65 136.79 02.67 137.79 02.69 138.79 02.70 139.79 02.71 140.79 02.72 141.79 02.93 142.79 02.93 143.79 02.93 144.79 02.92 145.79 02.91 146.79 02.90 147.79 02.89 148.79 02.87 149.79 02.85 150.79 02.83 151.79 03.00 152.79 02.97 153.79 02.94 154.79 02.90 155.79 02.86 156.79 02.81 157.79 02.76 158.79 02.91 159.79 02.85 160.79 02.79 161.79 02.72 162.79 02.65 163.79 02.78 164.79 02.70 165.79 02.61 166.79 02.52 167.79 02.63 168.79 02.53 169.79 02.43 170.79 02.32 171.79 02.40 172.79 02.28 173.79 02.15 174.79 02.02 175.79 53.30
03 Jan 2008 113.32 02.73 114.32 02.82 115.32 02.70 116.32 02.58 117.32 02.65 118.32 02.51 119.32 02.37 120.32 02.42 121.32 02.27 122.32 02.14 123.32 02.21 124.32 02.27 125.32 02.33 126.32 02.39 127.32 02.45 128.32 02.50 129.32 02.55 130.32 02.60 131.32 02.65 132.32 02.69 133.32 02.73 134.32 02.77 135.32 02.80 136.32 02.83 137.32 02.86 138.32 02.89 139.32 02.91 140.32 02.93 141.32 02.95 142.32 02.96 143.32 02.98 144.32 03.19 145.32 03.19 146.32 03.19 147.32 03.19 148.32 03.19 149.32 03.18 150.32 03.18 151.32 03.16 152.32 03.15 153.32 03.33 154.32 03.30 155.32 03.28 156.32 03.25 157.32 03.21 158.32 03.18 159.32 03.14 160.32 03.29 161.32 03.24 162.32 03.19 163.32 03.13 164.32 03.07 165.32 03.20 166.32 03.13 167.32 03.06 168.32 02.98 169.32 02.90 170.32 03.01 171.32 02.91 172.32 02.81 173.32 02.71
04 Jan 2008 110.98 03.58 111.98 03.70 112.98 03.61 113.98 03.52 114.98 03.43 115.98 03.53 116.98 03.42 117.98 03.31 118.98 03.39 119.98 03.26 120.98 03.13 121.98 03.20 122.98 03.05 123.98 02.90 124.98 02.94 125.98 02.77 126.98 02.80 127.98 02.74 128.98 02.80 129.98 02.86 130.98 02.92 131.98 02.97 132.98 03.02 133.98 03.07 134.98 03.12 135.98 03.16 136.98 03.20 137.98 03.24 138.98 03.28 139.98 03.31 140.98 03.34 141.98 03.37 142.98 03.39 143.98 03.41 144.98 03.43 145.98 03.65 146.98 03.66 147.98 03.67 148.98 03.68 149.98 03.68 150.98 03.68 151.98 03.68 152.98 03.68 153.98 03.67 154.98 03.86 155.98 03.84 156.98 03.82 157.98 03.80 158.98 03.78 159.98 03.75 160.98 03.71 161.98 03.88 162.98 03.84 163.98 03.79 164.98 03.74 165.98 03.69 166.98 03.83 167.98 03.77 168.98 03.71 169.98 03.64 170.98 03.56
05 Jan 2008 108.77 04.29 109.77 04.23 110.77 04.18 111.77 04.11 112.77 04.25 113.77 04.18 114.77 04.10 115.77 04.02 116.77 04.13 117.77 04.04 118.77 03.94 119.77 04.04 120.77 03.93 121.77 03.81 122.77 03.89 123.77 03.76 124.77 03.63 125.77 03.69 126.77 03.53 127.77 03.38 128.77 03.41 129.77 03.24 130.77 03.25 131.77 03.06 132.77 03.09 133.77 03.15 134.77 03.21 135.77 03.27 136.77 03.32 137.77 03.37 138.77 03.42 139.77 03.46 140.77 03.51 141.77 03.54 142.77 03.58 143.77 03.62 144.77 03.65 145.77 03.68 146.77 03.90 147.77 03.92 148.77 03.94 149.77 03.96 150.77 03.98 151.77 03.99 152.77 03.99 153.77 04.00 154.77 04.00 155.77 04.00 156.77 04.20 157.77 04.19 158.77 04.18 159.77 04.16 160.77 04.15 161.77 04.12 162.77 04.10 163.77 04.27 164.77 04.24 165.77 04.20 166.77 04.16 167.77 04.12 168.77 04.27
06 Jan 2008 106.68 04.67 107.68 04.64 108.68 04.61 109.68 04.77 110.68 04.73 111.68 04.69 112.68 04.64 113.68 04.79 114.68 04.73 115.68 04.67 116.68 04.60 117.68 04.73 118.68 04.65 119.68 04.56 120.68 04.48 121.68 04.58 122.68 04.48 123.68 04.57 124.68 04.46 125.68 04.34 126.68 04.41 127.68 04.28 128.68 04.14 129.68 04.19 130.68 04.03 131.68 04.06 132.68 03.89 133.68 03.90 134.68 03.71 135.68 03.70 136.68 03.49 137.68 03.48 138.68 03.54 139.68 03.60 140.68 03.65 141.68 03.70 142.68 03.75 143.68 03.80 144.68 03.84 145.68 03.88 146.68 03.92 147.68 04.15 148.68 04.19 149.68 04.21 150.68 04.24 151.68 04.27 152.68 04.29 153.68 04.30 154.68 04.32 155.68 04.33 156.68 04.34 157.68 04.55 158.68 04.55 159.68 04.55 160.68 04.55 161.68 04.54 162.68 04.53 163.68 04.52 164.68 04.70 165.68 04.68 166.68 04.65
07 Jan 2008 104.71 05.15 105.71 05.34 106.71 05.33 107.71 05.32 108.71 05.30 109.71 05.28 110.71 05.46 111.71 05.43 112.71 05.40 113.71 05.36 114.71 05.52 115.71 05.48 116.71 05.43 117.71 05.37 118.71 05.51 119.71 05.45 120.71 05.38 121.71 05.51 122.71 05.42 123.71 05.34 124.71 05.45 125.71 05.35 126.71 05.24 127.71 05.33 128.71 05.21 129.71 05.28 130.71 05.15 131.71 05.21 132.71 05.06 133.71 05.10 134.71 04.93 135.71 04.95 136.71 04.76 137.71 04.76 138.71 04.55 139.71 04.53 140.71 04.50 141.71 04.26 142.71 04.20 143.71 04.17 144.71 04.22 145.71 04.27 146.71 04.32 147.71 04.37 148.71 04.61 149.71 04.65 150.71 04.69 151.71 04.73 152.71 04.76 153.71 04.79 154.71 04.82 155.71 04.85 156.71 04.87 157.71 04.89 158.71 05.10 159.71 05.12 160.71 05.13 161.71 05.13 162.71 05.14 163.71 05.14 164.71 05.33
08 Jan 2008 102.85 05.55 103.85 05.56 104.85 05.57 105.85 05.78 106.85 05.78 107.85 05.79 108.85 05.78 109.85 05.78 110.85 05.97 111.85 05.96 112.85 05.94 113.85 05.92 114.85 05.90 115.85 06.07 116.85 06.04 117.85 06.00 118.85 06.16 119.85 06.11 120.85 06.06 121.85 06.00 122.85 06.14 123.85 06.07 124.85 06.00 125.85 06.12 126.85 06.04 127.85 06.15 128.85 06.05 129.85 05.95 130.85 06.04 131.85 05.92 132.85 05.99 133.85 05.85 134.85 05.91 135.85 05.76 136.85 05.80 137.85 05.82 138.85 05.64 139.85 05.65 140.85 05.64 141.85 05.42 142.85 05.39 143.85 05.35 144.85 05.29 145.85 05.02 146.85 04.93 147.85 04.82 148.85 04.84 149.85 04.89 150.85 04.94 151.85 04.99 152.85 05.03 153.85 05.07 154.85 05.11 155.85 05.15 156.85 05.19 157.85 05.22 158.85 05.45 159.85 05.47 160.85 05.50 161.85 05.52 162.85 05.53
09 Jan 2008 104.26 06.17 105.26 06.19 106.26 06.41 107.26 06.43 108.26 06.45 109.26 06.46 110.26 06.47 111.26 06.67 112.26 06.67 113.26 06.67 114.26 06.67 115.26 06.66 116.26 06.85 117.26 06.83 118.26 06.81 119.26 06.98 120.26 06.95 121.26 06.92 122.26 06.88 123.26 07.04 124.26 06.99 125.26 06.93 126.26 07.07 127.26 07.01 128.26 07.14 129.26 07.06 130.26 07.18 131.26 07.08 132.26 06.99 133.26 07.08 134.26 06.97 135.26 07.05 136.26 07.12 137.26 06.98 138.26 07.03 139.26 06.87 140.26 06.90 141.26 06.92 142.26 06.73 143.26 06.72 144.26 06.71 145.26 06.67 146.26 06.63 147.26 06.56 148.26 06.48 149.26 06.38 150.26 06.26 151.26 06.13 152.26 05.97 153.26 05.78 154.26 05.77 155.26 05.62 156.26 05.67 157.26 05.71
10 Jan 2008 102.60 06.70 103.60 06.74 104.60 06.78 105.60 07.02 106.60 07.05 107.60 07.08 108.60 07.11 109.60 07.14 110.60 07.16 111.60 07.38 112.60 07.40 113.60 07.41 114.60 07.42 115.60 07.62 116.60 07.63 117.60 07.63 118.60 07.62 119.60 07.81 120.60 07.80 121.60 07.78 122.60 07.96 123.60 07.93 124.60 07.90 125.60 08.07 126.60 08.03 127.60 07.98 128.60 08.13 129.60 08.07 130.60 08.21 131.60 08.14 132.60 08.27 133.60 08.18 134.60 08.29 135.60 08.20 136.60 08.29 137.60 08.18 138.60 08.25 139.60 08.32 140.60 08.18 141.60 08.22 142.60 08.26 143.60 08.08 144.60 08.09 145.60 08.09 146.60 08.07 147.60 08.04 148.60 07.99 149.60 07.92 150.60 07.83 151.60 07.92 152.60 07.79 153.60 07.64 154.60 07.65 155.60 07.44
11 Jan 2008 101.03 06.85 102.03 06.91 103.03 06.97 104.03 07.02 105.03 07.08 106.03 07.33 107.03 07.37 108.03 07.42 109.03 07.46 110.03 07.50 111.03 07.73 112.03 07.77 113.03 07.80 114.03 07.82 115.03 07.85 116.03 08.07 117.03 08.09 118.03 08.10 119.03 08.31 120.03 08.32 121.03 08.32 122.03 08.32 123.03 08.52 124.03 08.51 125.03 08.50 126.03 08.68 127.03 08.66 128.03 08.83 129.03 08.80 130.03 08.76 131.03 08.92 132.03 08.87 133.03 09.02 134.03 08.96 135.03 09.09 136.03 09.02 137.03 09.14 138.03 09.25 139.03 09.15 140.03 09.24 141.03 09.33 142.03 09.20 143.03 09.26 144.03 09.32 145.03 09.36 146.03 09.38 147.03 09.40 148.03 09.39 149.03 09.37 150.03 09.34 151.03 09.28 152.03 09.21 153.03 09.31 154.03 09.19
12 Jan 2008 099.54 07.20 100.54 07.27 101.54 07.35 102.54 07.42 103.54 07.49 104.54 07.75 105.54 07.82 106.54 07.88 107.54 07.94 108.54 07.99 109.54 08.05 110.54 08.30 111.54 08.35 112.54 08.40 113.54 08.44 114.54 08.48 115.54 08.72 116.54 08.75 117.54 08.79 118.54 08.82 119.54 09.04 120.54 09.07 121.54 09.09 122.54 09.30 123.54 09.32 124.54 09.33 125.54 09.53 126.54 09.53 127.54 09.53 128.54 09.72 129.54 09.71 130.54 09.89 131.54 09.87 132.54 10.05 133.54 10.01 134.54 10.18 135.54 10.13 136.54 10.28 137.54 10.22 138.54 10.36 139.54 10.49 140.54 10.41 141.54 10.52 142.54 10.62 143.54 10.71 144.54 10.59 145.54 10.66 146.54 10.72 147.54 10.77 148.54 10.80 149.54 10.81 150.54 11.01 151.54 10.99 152.54 10.95
13 Jan 2008 100.51 07.55 101.51 07.64 102.51 07.72 103.51 08.00 104.51 08.08 105.51 08.16 106.51 08.23 107.51 08.31 108.51 08.38 109.51 08.64 110.51 08.71 111.51 08.77 112.51 08.84 113.51 08.90 114.51 09.15 115.51 09.21 116.51 09.26 117.51 09.31 118.51 09.55 119.51 09.60 120.51 09.64 121.51 09.88 122.51 09.91 123.51 09.94 124.51 10.17 125.51 10.20 126.51 10.22 127.51 10.44 128.51 10.45 129.51 10.46 130.51 10.67 131.51 10.67 132.51 10.87 133.51 10.86 134.51 11.05 135.51 11.03 136.51 11.21 137.51 11.18 138.51 11.35 139.51 11.51 140.51 11.46 141.51 11.60 142.51 11.74 143.51 11.87 144.51 11.98 145.51 11.89 146.51 11.99 147.51 12.08 148.51 12.15
14 Jan 2008 099.18 07.98 100.18 08.08 101.18 08.18 102.18 08.47 103.18 08.57 104.18 08.66 105.18 08.75 106.18 08.84 107.18 08.93 108.18 09.21 109.18 09.29 110.18 09.37 111.18 09.45 112.18 09.53 113.18 09.80 114.18 09.88 115.18 09.95 116.18 10.02 117.18 10.28 118.18 10.35 119.18 10.41 120.18 10.47 121.18 10.72 122.18 10.78 123.18 10.83 124.18 11.08 125.18 11.13 126.18 11.17 127.18 11.41 128.18 11.45 129.18 11.68 130.18 11.71 131.18 11.74 132.18 11.96 133.18 11.98 134.18 12.20 135.18 12.21 136.18 12.41 137.18 12.61 138.18 12.61 139.18 12.80 140.18 12.79 141.18 12.97 142.18 13.14 143.18 13.31 144.18 13.47 145.18 13.42 146.18 13.56 147.18 13.69
15 Jan 2008 097.92 08.42 098.92 08.54 099.92 08.85 100.92 08.95 101.92 09.06 102.92 09.17 103.92 09.27 104.92 09.38 105.92 09.48 106.92 09.78 107.92 09.87 108.92 09.97 109.92 10.07 110.92 10.16 111.92 10.45 112.92 10.54 113.92 10.63 114.92 10.72 115.92 11.00 116.92 11.08 117.92 11.17 118.92 11.24 119.92 11.52 120.92 11.60 121.92 11.67 122.92 11.94 123.92 12.01 124.92 12.08 125.92 12.34 126.92 12.40 127.92 12.46 128.92 12.72 129.92 12.77 130.92 13.02 131.92 13.07 132.92 13.32 133.92 13.36 134.92 13.60 135.92 13.63 136.92 13.86 137.92 13.89 138.92 14.11 139.92 14.33 140.92 14.35 141.92 14.56 142.92 14.76 143.92 14.96 144.92 14.95 145.92 15.14
16 Jan 2008 096.72 09.00 097.72 09.33 098.72 09.45 099.72 09.57 100.72 09.69 101.72 09.81 102.72 09.93 103.72 10.05 104.72 10.36 105.72 10.48 106.72 10.59 107.72 10.70 108.72 10.81 109.72 11.12 110.72 11.23 111.72 11.33 112.72 11.44 113.72 11.54 114.72 11.84 115.72 11.94 116.72 12.04 117.72 12.14 118.72 12.44 119.72 12.53 120.72 12.63 121.72 12.92 122.72 13.01 123.72 13.09 124.72 13.38 125.72 13.47 126.72 13.55 127.72 13.83 128.72 13.91 129.72 14.19 130.72 14.26 131.72 14.33 132.72 14.60 133.72 14.67 134.72 14.94 135.72 15.00 136.72 15.26 137.72 15.52 138.72 15.57 139.72 15.83 140.72 16.07 141.72 16.12 142.72 16.16 143.72 16.20 144.72 16.23
17 Jan 2008 097.26 09.67 098.26 09.91 099.26 10.15 100.26 10.39 101.26 10.63 102.26 10.86 103.26 10.90 104.26 11.13 105.26 11.33 106.26 11.46 107.26 11.78 108.26 11.91 109.26 12.03 110.26 12.15 111.26 12.27 112.26 12.59 113.26 12.71 114.26 12.83 115.26 12.95 116.26 13.26 117.26 13.38 118.26 13.49 119.26 13.60 120.26 13.91 121.26 14.02 122.26 14.13 123.26 14.44 124.26 14.55 125.26 14.65 126.26 14.96 127.26 15.06 128.26 15.36 129.26 15.46 130.26 15.56 131.26 15.66 132.26 15.56 133.26 15.45 134.26 15.54 135.26 15.44 136.26 15.33 137.26 15.41 138.26 15.30 139.26 15.39 140.26 15.27 141.26 15.35 142.26 15.23
18 Jan 2008 096.17 09.88 097.17 10.13 098.17 10.38 099.17 10.62 100.17 10.86 101.17 10.90 102.17 11.14 103.17 11.38 104.17 11.62 105.17 11.85 106.17 12.09 107.17 12.32 108.17 12.55 109.17 12.78 110.17 13.01 111.17 13.23 112.17 13.46 113.17 13.68 114.17 13.91 115.17 14.13 116.17 14.35 117.17 14.57 118.17 14.79 119.17 15.01 120.17 14.99 121.17 15.12 122.17 15.05 123.17 14.98 124.17 14.90 125.17 15.03 126.17 14.95 127.17 14.88 128.17 14.80 129.17 14.93 130.17 14.85 131.17 14.77 132.17 14.89 133.17 14.82 134.17 14.74 135.17 14.66 136.17 14.78 137.17 14.69 138.17 14.61 139.17 14.73 140.17 14.65 141.17 14.56
19 Jan 2008 095.14 10.70 096.14 10.86 097.14 11.01 098.14 11.17 099.14 11.35 100.14 11.59 101.14 11.84 102.14 12.08 103.14 12.32 104.14 12.56 105.14 12.80 106.14 13.03 107.14 13.27 108.14 13.51 109.14 13.74 110.14 13.97 111.14 14.20 112.14 14.43 113.14 14.66 114.14 14.79 115.14 14.74 116.14 14.89 117.14 14.83 118.14 14.78 119.14 14.73 120.14 14.88 121.14 14.83 122.14 14.77 123.14 14.72 124.14 14.87 125.14 14.81 126.14 14.76 127.14 14.71 128.14 14.85 129.14 14.80 130.14 14.75 131.14 14.90 132.14 14.84 133.14 14.79 134.14 14.94 135.14 14.89 136.14 14.84 137.14 14.99 138.14 14.94 139.14 14.89 140.14 15.04
20 Jan 2008 095.36 12.26 096.36 12.63 097.36 12.79 098.36 12.96 099.36 13.13 100.36 13.29 101.36 13.46 102.36 13.42 103.36 13.55 104.36 13.79 105.36 14.03 106.36 14.27 107.36 14.51 108.36 14.75 109.36 14.98 110.36 14.94 111.36 15.10 112.36 15.07 113.36 15.03 114.36 15.00 115.36 14.96 116.36 15.13 117.36 15.10 118.36 15.06 119.36 15.23 120.36 15.19 121.36 15.16 122.36 15.13 123.36 15.30 124.36 15.26 125.36 15.23 126.36 15.40 127.36 15.37 128.36 15.34 129.36 15.51 130.36 15.49 131.36 15.66 132.36 15.63 133.36 15.61 134.36 15.79 135.36 15.77 136.36 15.94 137.36 16.13 138.36 16.11
21 Jan 2008 094.42 14.01 095.42 13.99 096.42 13.97 097.42 14.14 098.42 14.12 099.42 14.21 100.42 14.45 101.42 14.70 102.42 14.94 103.42 15.19 104.42 15.43 105.42 15.67 106.42 15.74 107.42 15.92 108.42 15.90 109.42 15.88 110.42 15.86 111.42 16.04 112.42 16.02 113.42 16.00 114.42 15.99 115.42 16.17 116.42 16.15 117.42 16.14 118.42 16.32 119.42 16.31 120.42 16.29 121.42 16.48 122.42 16.47 123.42 16.46 124.42 16.65 125.42 16.64 126.42 16.83 127.42 16.83 128.42 17.02 129.42 17.22 130.42 17.22 131.42 17.42 132.42 17.62 133.42 17.83 134.42 18.03 135.42 18.24 136.42 18.45 137.42 18.67
22 Jan 2008 093.52 15.39 094.52 15.38 095.52 15.57 096.52 15.61 097.52 15.86 098.52 16.10 099.52 16.35 100.52 16.60 101.52 16.84 102.52 17.09 103.52 17.29 104.52 17.28 105.52 17.47 106.52 17.46 107.52 17.46 108.52 17.45 109.52 17.65 110.52 17.64 111.52 17.64 112.52 17.84 113.52 17.84 114.52 17.84 115.52 18.04 116.52 18.04 117.52 18.05 118.52 18.25 119.52 18.26 120.52 18.46 121.52 18.47 122.52 18.69 123.52 18.70 124.52 18.91 125.52 19.13 126.52 19.35 127.52 19.57 128.52 19.79 129.52 20.01 130.52 20.24 131.52 20.47 132.52 20.70 133.52 20.94 134.52 21.18 135.52 21.42 136.52 21.66
23 Jan 2008 092.66 17.38 093.66 17.38 094.66 17.57 095.66 17.81 096.66 18.06 097.66 18.31 098.66 18.56 099.66 18.81 100.66 19.05 101.66 19.20 102.66 19.40 103.66 19.41 104.66 19.42 105.66 19.43 106.66 19.63 107.66 19.65 108.66 19.66 109.66 19.87 110.66 19.88 111.66 19.90 112.66 20.12 113.66 20.13 114.66 20.15 115.66 20.38 116.66 20.40 117.66 20.63 118.66 20.65 119.66 20.88 120.66 21.11 121.66 21.35 122.66 21.58 123.66 21.82 124.66 22.06 125.66 22.30 126.66 22.55 127.66 22.80 128.66 23.05 129.66 23.30 130.66 23.56 131.66 23.82 132.66 24.08 133.66 24.35 134.66 24.62 135.66 24.90
24 Jan 2008 092.74 18.34 093.74 18.59 094.74 18.83 095.74 19.08 096.74 19.33 097.74 19.58 098.74 19.83 099.74 20.07 100.74 20.23 101.74 20.25 102.74 20.47 103.74 20.49 104.74 20.51 105.74 20.54 106.74 20.76 107.74 20.79 108.74 20.82 109.74 20.85 110.74 21.09 111.74 21.12 112.74 21.36 113.74 21.40 114.74 21.64 115.74 21.69 116.74 21.93 117.74 22.18 118.74 22.44 119.74 22.69 120.74 22.95 121.74 23.21 122.74 23.47 123.74 23.73 124.74 24.00 125.74 24.28 126.74 24.55 127.74 24.83 128.74 25.11 129.74 25.28 130.74 25.33 131.74 25.38 132.74 25.63 133.74 25.68
25 Jan 2008 091.95 19.20 092.95 19.45 093.95 19.70 094.95 19.95 095.95 20.20 096.95 20.44 097.95 20.69 098.95 20.94 099.95 21.18 100.95 21.22 101.95 21.26 102.95 21.30 103.95 21.34 104.95 21.58 105.95 21.62 106.95 21.67 107.95 21.72 108.95 21.97 109.95 22.02 110.95 22.08 111.95 22.34 112.95 22.40 113.95 22.66 114.95 22.93 115.95 23.20 116.95 23.47 117.95 23.75 118.95 24.03 119.95 24.31 120.95 24.60 121.95 24.89 122.95 25.18 123.95 25.48 124.95 25.60 125.95 25.66 126.95 25.71 127.95 25.76 128.95 26.02 129.95 26.07 130.95 26.13 131.95 26.41 132.95 26.75
26 Jan 2008 091.19 20.13 092.19 20.36 093.19 20.60 094.19 20.85 095.19 21.10 096.19 21.35 097.19 21.59 098.19 21.84 099.19 22.06 100.19 22.11 101.19 22.17 102.19 22.42 103.19 22.48 104.19 22.54 105.19 22.60 106.19 22.67 107.19 22.74 108.19 23.01 109.19 23.09 110.19 23.17 111.19 23.45 112.19 23.54 113.19 23.82 114.19 24.12 115.19 24.41 116.19 24.71 117.19 25.02 118.19 25.33 119.19 25.64 120.19 25.96 121.19 26.20 122.19 26.25 123.19 26.31 124.19 26.37 125.19 26.42 126.19 26.48 127.19 26.70 128.19 27.05 129.19 27.41 130.19 27.77 131.19 28.14 132.19 28.51
27 Jan 2008 091.05 10.66 092.05 10.86 093.05 11.26 094.05 11.46 095.05 11.65 096.05 22.04 097.05 22.28 098.05 22.53 099.05 22.78 100.05 22.85 101.05 22.93 102.05 23.00 103.05 23.08 104.05 23.17 105.05 23.25 106.05 23.34 107.05 23.44 108.05 23.54 109.05 23.84 110.05 23.94 111.05 24.06 112.05 24.37 113.05 24.69 114.05 25.02 115.05 25.35 116.05 25.68 117.05 26.02 118.05 26.36 119.05 26.42 120.05 26.68 121.05 26.74 122.05 26.80 123.05 26.86 124.05 26.94 125.05 27.32 126.05 27.71 127.05 28.10 128.05 28.50 129.05 28.90 130.05 29.10 131.05 29.17
28 Jan 2008 090.35 21.50 091.35 21.56 092.35 21.73 093.35 21.98 094.35 22.23 095.35 22.47 096.35 22.72 097.35 22.97 098.35 23.22 099.35 23.46 100.35 23.44 101.35 23.53 102.35 23.63 103.35 23.74 104.35 23.85 105.35 23.96 106.35 24.08 107.35 24.21 108.35 24.34 109.35 24.47 110.35 24.62 111.35 24.76 112.35 25.12 113.35 25.48 114.35 25.84 115.35 26.21 116.35 26.59 117.35 26.84 118.35 26.90 119.35 26.96 120.35 27.03 121.35 27.09 122.35 27.40 123.35 27.82 124.35 28.25 125.35 28.69 126.35 29.13 127.35 29.29 128.35 29.36 129.35 29.63 130.35 29.70
29 Jan 2008 089.67 22.06 090.67 21.93 091.67 22.00 092.67 22.24 093.67 22.49 094.67 22.73 095.67 22.98 096.67 23.23 097.67 23.48 098.67 23.73 099.67 23.91 100.67 24.03 101.67 24.15 102.67 24.07 103.67 24.21 104.67 24.35 105.67 24.29 106.67 24.45 107.67 24.61 108.67 24.78 109.67 24.76 110.67 24.94 111.67 25.14 112.67 25.54 113.67 25.95 114.67 26.37 115.67 26.79 116.67 27.23 117.67 27.40 118.67 27.47 119.67 27.54 120.67 27.61 121.67 27.93 122.67 28.41 123.67 28.90 124.67 29.39 125.67 29.56 126.67 29.63 127.67 29.71 128.67 29.78 129.67 29.86
30 Jan 2008 089.21 22.41 090.21 22.47 091.21 22.34 092.21 22.42 093.21 22.63 094.21 22.87 095.21 23.12 096.21 23.36 097.21 23.81 098.21 24.06 099.21 24.31 100.21 24.24 101.21 24.38 102.21 24.33 103.21 24.49 104.21 24.45 105.21 24.63 106.21 24.61 107.21 24.81 108.21 24.82 109.21 25.04 110.21 25.07 111.21 25.31 112.21 25.37 113.21 25.64 114.21 26.12 115.21 26.61 116.21 27.11 117.21 27.58 118.21 27.65 119.21 27.72 120.21 27.80 121.21 28.18 122.21 28.75 123.21 29.32 124.21 29.70 125.21 29.78 126.21 29.86 127.21 29.94 128.21 30.02
31 Jan 2008 088.58 22.62 089.58 22.66 090.58 22.72 091.58 22.77 092.58 22.84 093.58 23.03 094.58 23.27 095.58 23.52 096.58 23.77 097.58 24.01 098.58 24.26 099.58 24.51 100.58 24.47 101.58 24.62 102.58 24.58 103.58 24.76 104.58 24.76 105.58 24.76 106.58 24.79 107.58 24.83 108.58 24.89 109.58 24.97 110.58 25.07 111.58 25.19 112.58 25.32 113.58 25.48 114.58 25.85 115.58 26.25 116.58 26.86 117.58 27.48 118.58 27.92 119.58 28.00 120.58 27.87 121.58 28.54 122.58 29.23 123.58 29.72 124.58 29.81 125.58 29.89 126.58 29.98 127.58 30.07
01 Feb 2008 088.22 22.98 089.22 22.98 090.22 22.98 091.22 23.00 092.22 23.01 093.22 23.04 094.22 23.20 095.22 23.45 096.22 23.69 097.22 23.94 098.22 24.19 099.22 24.44 100.22 24.67 101.22 24.78 102.22 24.71 103.22 24.86 104.22 24.83 105.22 24.82 106.22 24.84 107.22 24.89 108.22 24.97 109.22 25.08 110.22 25.03 111.22 25.22 112.22 25.24 113.22 25.30 114.22 25.41 115.22 25.54 116.22 25.72 117.22 26.13 118.22 26.76 119.22 27.62 120.22 28.05 121.22 28.13 122.22 28.69 123.22 29.60 124.22 30.00 125.22 30.10 126.22 30.19 127.22 30.29
02 Feb 2008 087.63 22.03 088.63 22.54 089.63 23.05 090.63 22.95 091.63 23.06 092.63 22.96 093.63 23.07 094.63 23.28 095.63 23.52 096.63 23.76 097.63 24.01 098.63 24.26 099.63 24.50 100.63 24.71 101.63 24.79 102.63 24.65 103.63 24.71 104.63 24.74 105.63 24.75 106.63 24.91 107.63 24.79 108.63 24.85 109.63 25.00 110.63 24.88 111.63 24.98 112.63 25.07 113.63 25.17 114.63 25.07 115.63 25.16 116.63 25.24 117.63 25.44 118.63 25.58 119.63 25.72 120.63 26.15 121.63 27.69 122.63 28.17 123.63 28.95 124.63 29.97 125.63 30.07 126.63 30.18
03 Feb 2008 087.06 21.12 088.06 21.34 089.06 21.57 090.06 21.80 091.06 22.22 092.06 22.63 093.06 23.07 094.06 23.05 095.06 23.17 096.06 23.39 097.06 23.63 098.06 23.87 099.06 24.12 100.06 24.56 101.06 24.73 102.06 24.73 103.06 24.78 104.06 24.67 105.06 24.81 106.06 24.80 107.06 24.84 108.06 24.72 109.06 24.83 110.06 24.77 111.06 24.73 112.06 24.91 113.06 24.88 114.06 24.84 115.06 24.98 116.06 24.90 117.06 24.97 118.06 25.01 119.06 25.19 120.06 25.14 121.06 25.23 122.06 25.27 123.06 25.67 124.06 15.10 125.06 28.32 126.06 30.03
04 Feb 2008 086.51 19.72 087.51 20.12 088.51 20.47 089.51 20.97 090.51 21.40 091.51 21.94 092.51 22.36 093.51 22.60 094.51 22.83 095.51 23.06 096.51 23.49 097.51 23.73 098.51 23.97 099.51 24.20 100.51 24.45 101.51 24.69 102.51 24.78 103.51 24.75 104.51 24.82 105.51 24.79 106.51 24.88 107.51 24.87 108.51 24.76 109.51 24.75 110.51 24.81 111.51 24.90 112.51 24.81 113.51 24.88 114.51 24.90 115.51 24.83 116.51 24.86 117.51 24.78 118.51 24.79 119.51 13.21 120.51 13.47 121.51 13.53 122.51 13.79 123.51 13.84 124.51 14.09 125.51 14.34
05 Feb 2008 085.35 16.98 086.35 17.27 087.35 17.51 088.35 17.88 089.35 18.17 090.35 18.56 091.35 18.99 092.35 19.38 093.35 19.75 094.35 20.17 095.35 20.73 096.35 21.30 097.35 21.90 098.35 22.54 099.35 23.43 100.35 24.03 101.35 24.27 102.35 24.51 103.35 24.53 104.35 24.48 105.35 24.62 106.35 24.58 107.35 24.61 108.35 24.58 109.35 24.54 110.35 24.47 111.35 24.50 112.35 24.43 113.35 24.44 114.35 24.54 115.35 24.46 116.35 11.63 117.35 11.68 118.35 11.92 119.35 11.96 120.35 12.19 121.35 12.42 122.35 12.45 123.35 12.67 124.35 12.69 125.35 12.90
06 Feb 2008 084.83 14.92 085.83 14.95 086.83 15.14 087.83 15.46 088.83 15.50 089.83 15.85 090.83 16.06 091.83 16.29 092.83 16.63 093.83 16.83 094.83 17.03 095.83 17.36 096.83 17.69 097.83 18.24 098.83 18.59 099.83 19.15 100.83 19.72 101.83 20.31 102.83 21.11 103.83 22.15 104.83 23.43 105.83 24.56 106.83 24.58 107.83 24.54 108.83 24.57 109.83 24.54 110.83 24.57 111.83 24.46 112.83 24.40 113.83 10.67 114.83 10.70 115.83 10.93 116.83 10.95 117.83 11.18 118.83 11.19 119.83 11.41 120.83 11.41 121.83 11.62 122.83 11.62 123.83 11.81 124.83 12.00
07 Feb 2008 084.32 12.64 085.32 12.88 086.32 12.88 087.32 13.03 088.32 13.11 089.32 13.13 090.32 13.26 091.32 13.29 092.32 13.37 093.32 13.65 094.32 13.64 095.32 13.69 096.32 13.82 097.32 08.20 098.32 08.27 099.32 08.33 100.32 08.59 101.32 08.64 102.32 08.70 103.32 08.75 104.32 09.00 105.32 09.05 106.32 09.09 107.32 09.33 108.32 09.37 109.32 09.40 110.32 09.44 111.32 09.66 112.32 09.69 113.32 09.91 114.32 09.93 115.32 09.94 116.32 10.15 117.32 10.16 118.32 10.36 119.32 10.36 120.32 10.55 121.32 10.54 122.32 10.72 123.32 10.70 124.32 10.87
08 Feb 2008 083.13 11.24 084.13 11.13 085.13 11.19 086.13 11.21 087.13 11.20 088.13 11.35 089.13 11.24 090.13 11.28 091.13 11.25 092.13 11.14 093.13 11.13 094.13 11.21 095.13 11.13 096.13 11.03 097.13 11.02 098.13 11.00 099.13 08.22 100.13 08.27 101.13 08.32 102.13 08.36 103.13 08.61 104.13 08.65 105.13 08.68 106.13 08.72 107.13 08.95 108.13 08.98 109.13 09.00 110.13 09.02 111.13 09.24 112.13 09.25 113.13 09.27 114.13 09.47 115.13 09.48 116.13 09.67 117.13 09.67 118.13 09.66 119.13 09.84 120.13 09.82 121.13 10.00 122.13 09.97 123.13 10.13 124.13 10.09
09 Feb 2008 082.66 09.72 083.66 09.64 084.66 09.54 085.66 09.61 086.66 09.46 087.66 09.47 088.66 09.45 089.66 09.40 090.66 09.30 091.66 09.15 092.66 09.15 093.66 09.09 094.66 08.96 095.66 08.75 096.66 08.64 097.66 08.42 098.66 08.25 099.66 08.09 100.66 07.87 101.66 07.69 102.66 07.92 103.66 07.96 104.66 07.99 105.66 08.02 106.66 08.24 107.66 08.26 108.66 08.28 109.66 08.30 110.66 08.51 111.66 08.52 112.66 08.52 113.66 08.72 114.66 08.72 115.66 08.71 116.66 08.90 117.66 08.88 118.66 08.86 119.66 09.04 120.66 09.01 121.66 09.17 122.66 09.13 123.66 09.28
10 Feb 2008 082.19 08.20 083.19 08.16 084.19 08.09 085.19 08.01 086.19 08.11 087.19 07.98 088.19 07.83 089.19 07.85 090.19 07.65 091.19 07.61 092.19 07.54 093.19 07.43 094.19 07.28 095.19 07.09 096.19 06.85 097.19 06.75 098.19 06.76 099.19 06.81 100.19 07.04 101.19 07.08 102.19 07.11 103.19 07.14 104.19 07.17 105.19 07.19 106.19 07.41 107.19 07.43 108.19 07.45 109.19 07.46 110.19 07.67 111.19 07.67 112.19 07.67 113.19 07.67 114.19 07.86 115.19 07.85 116.19 07.84 117.19 08.02 118.19 07.99 119.19 07.97 120.19 08.13 121.19 08.09 122.19 08.05 123.19 08.20
11 Feb 2008 081.09 07.32 082.09 07.32 083.09 07.10 084.09 07.06 085.09 07.01 086.09 06.94 087.09 06.86 088.09 06.75 089.09 06.63 090.09 06.69 091.09 06.52 092.09 06.33 093.09 06.11 094.09 06.06 095.09 06.06 096.09 06.10 097.09 06.35 098.09 06.39 099.09 06.43 100.09 06.46 101.09 06.49 102.09 06.53 103.09 06.55 104.09 06.78 105.09 06.80 106.09 06.82 107.09 06.83 108.09 06.84 109.09 06.85 110.09 07.06 111.09 07.06 112.09 07.06 113.09 07.05 114.09 07.24 115.09 07.23 116.09 07.21 117.09 07.19 118.09 07.37 119.09 07.34 120.09 07.30 121.09 07.46 122.09 07.42 123.09 07.37 124.09 07.52
12 Feb 2008 081.25 06.38 082.25 06.39 083.25 06.19 084.25 06.18 085.25 06.16 086.25 06.12 087.25 06.06 088.25 05.80 089.25 05.71 090.25 05.61 091.25 05.49 092.25 05.49 093.25 05.54 094.25 05.59 095.25 05.64 096.25 05.68 097.25 05.72 098.25 05.76 099.25 05.80 100.25 05.83 101.25 06.06 102.25 06.09 103.25 06.12 104.25 06.14 105.25 06.16 106.25 06.17 107.25 06.19 108.25 06.40 109.25 06.40 110.25 06.41 111.25 06.41 112.25 06.41 113.25 06.60 114.25 06.59 115.25 06.57 116.25 06.56 117.25 06.53 118.25 06.71 119.25 06.68 120.25 06.64 121.25 06.80 122.25 06.76 123.25 06.71
13 Feb 2008 081.38 05.78 082.38 05.61 083.38 05.62 084.38 05.63 085.38 05.43 086.38 05.42 087.38 05.19 088.38 05.16 089.38 05.11 090.38 05.04 091.38 04.88 092.38 04.93 093.38 04.98 094.38 05.03 095.38 05.28 096.38 05.32 097.38 05.36 098.38 05.40 099.38 05.44 100.38 05.47 101.38 05.50 102.38 05.53 103.38 05.55 104.38 05.58 105.38 05.79 106.38 05.81 107.38 05.82 108.38 05.83 109.38 05.84 110.38 05.84 111.38 05.84 112.38 06.04 113.38 06.04 114.38 06.03 115.38 06.01 116.38 05.99 117.38 06.17 118.38 06.15 119.38 06.12 120.38 06.09 121.38 06.05 122.38 06.21 123.38 06.16
14 Feb 2008 081.47 05.30 082.47 05.14 083.47 05.18 084.47 05.01 085.47 05.03 086.47 04.84 087.47 04.84 088.47 04.63 089.47 04.61 090.47 04.57 091.47 04.58 092.47 04.64 093.47 04.69 094.47 04.74 095.47 04.79 096.47 04.83 097.47 04.88 098.47 04.92 099.47 04.95 100.47 05.19 101.47 05.22 102.47 05.25 103.47 05.27 104.47 05.30 105.47 05.32 106.47 05.33 107.47 05.35 108.47 05.36 109.47 05.57 110.47 05.57 111.47 05.57 112.47 05.57 113.47 05.57 114.47 05.56 115.47 05.55 116.47 05.73 117.47 05.71 118.47 05.69 119.47 05.67 120.47 05.64 121.47 05.80 122.47 05.76 123.47 05.72
15 Feb 2008 081.53 04.95 082.53 05.01 083.53 04.87 084.53 04.71 085.53 04.75 086.53 04.58 087.53 04.61 088.53 04.42 089.53 04.42 090.53 04.32 091.53 04.38 092.53 04.44 093.53 04.50 094.53 04.55 095.53 04.60 096.53 04.64 097.53 04.69 098.53 04.73 099.53 04.77 100.53 04.81 101.53 04.84 102.53 04.87 103.53 04.90 104.53 05.12 105.53 05.15 106.53 05.17 107.53 05.18 108.53 05.20 109.53 05.21 110.53 05.21 111.53 05.22 112.53 05.22 113.53 05.42 114.53 05.41 115.53 05.41 116.53 05.39 117.53 05.38 118.53 05.36 119.53 05.34 120.53 05.51 121.53 05.48 122.53 05.45 123.53 05.41
16 Feb 2008 081.56 04.85 082.56 04.73 083.56 04.60 084.56 04.66 085.56 04.52 086.56 04.37 087.56 04.41 088.56 04.24 089.56 04.27 090.56 04.12 091.56 04.19 092.56 04.25 093.56 04.31 094.56 04.36 095.56 04.41 096.56 04.47 097.56 04.51 098.56 04.56 099.56 04.60 100.56 04.64 101.56 04.68 102.56 04.71 103.56 04.74 104.56 04.77 105.56 04.80 106.56 04.82 107.56 04.84 108.56 05.06 109.56 05.07 110.56 05.08 111.56 05.09 112.56 05.10 113.56 05.10 114.56 05.10 115.56 05.09 116.56 05.09 117.56 05.28 118.56 05.26 119.56 05.25 120.56 05.22 121.56 05.20 122.56 05.17
17 Feb 2008 081.56 04.57 082.56 04.66 083.56 04.55 084.56 04.43 085.56 04.50 086.56 04.37 087.56 04.23 088.56 04.28 089.56 04.13 090.56 03.97 091.56 04.00 092.56 04.05 093.56 04.11 094.56 04.17 095.56 04.23 096.56 04.29 097.56 04.34 098.56 04.39 099.56 04.43 100.56 04.48 101.56 04.52 102.56 04.56 103.56 04.59 104.56 04.63 105.56 04.66 106.56 04.68 107.56 04.71 108.56 04.73 109.56 04.75 110.56 04.77 111.56 04.78 112.56 04.99 113.56 05.00 114.56 05.00 115.56 05.00 116.56 05.00 117.56 04.99 118.56 04.99 119.56 04.97 120.56 04.96 121.56 05.14 122.56 05.12 123.56 05.10
18 Feb 2008 081.44 04.52 082.44 04.63 083.44 04.53 084.44 04.42 085.44 04.31 086.44 04.39 087.44 04.27 088.44 04.14 089.44 04.21 090.44 04.07 091.44 03.92 092.44 03.97 093.44 03.90 094.44 03.96 095.44 04.03 096.44 04.09 097.44 04.15 098.44 04.20 099.44 04.25 100.44 04.30 101.44 04.35 102.44 04.39 103.44 04.44 104.44 04.47 105.44 04.51 106.44 04.54 107.44 04.57 108.44 04.60 109.44 04.63 110.44 04.65 111.44 04.67 112.44 04.68 113.44 04.70 114.44 04.71 115.44 04.71 116.44 04.92 117.44 04.92 118.44 04.92 119.44 04.91 120.44 04.91 121.44 04.90 122.44 04.88 123.44 04.86
19 Feb 2008 081.50 04.66 082.50 04.58 083.50 04.49 084.50 04.40 085.50 04.31 086.50 04.40 087.50 04.30 088.50 04.18 089.50 04.07 090.50 04.14 091.50 04.01 092.50 03.88 093.50 03.93 094.50 03.79 095.50 03.83 096.50 03.89 097.50 03.96 098.50 04.02 099.50 04.08 100.50 04.13 101.50 04.19 102.50 04.24 103.50 04.28 104.50 04.33 105.50 04.37 106.50 04.41 107.50 04.45 108.50 04.48 109.50 04.51 110.50 04.54 111.50 04.56 112.50 04.59 113.50 04.61 114.50 04.62 115.50 04.64 116.50 04.65 117.50 04.65 118.50 04.66 119.50 04.66 120.50 04.86 121.50 04.86 122.50 04.85
20 Feb 2008 081.43 04.62 082.43 04.55 083.43 04.48 084.43 04.40 085.43 04.52 086.43 04.43 087.43 04.34 088.43 04.24 089.43 04.14 090.43 04.23 091.43 04.12 092.43 04.00 093.43 03.87 094.43 03.94 095.43 03.81 096.43 03.67 097.43 03.74 098.43 03.81 099.43 03.88 100.43 03.94 101.43 04.00 102.43 04.06 103.43 04.11 104.43 04.17 105.43 04.21 106.43 04.26 107.43 04.30 108.43 04.35 109.43 04.38 110.43 04.42 111.43 04.45 112.43 04.48 113.43 04.51 114.43 04.53 115.43 04.55 116.43 04.57 117.43 04.59 118.43 04.60 119.43 04.61 120.43 04.62 121.43 04.62 122.43 04.62 123.43 04.62
21 Feb 2008 081.34 04.58 082.34 04.52 083.34 04.66 084.34 04.59 085.34 04.52 086.34 04.45 087.34 04.37 088.34 04.29 089.34 04.40 090.34 04.31 091.34 04.21 092.34 04.11 093.34 04.20 094.34 04.09 095.34 03.97 096.34 03.85 097.34 03.92 098.34 03.78 099.34 03.66 100.34 03.73 101.34 03.80 102.34 03.86 103.34 03.92 104.34 03.98 105.34 04.04 106.34 04.10 107.34 04.15 108.34 04.20 109.34 04.24 110.34 04.29 111.34 04.33 112.34 04.36 113.34 04.40 114.34 04.43 115.34 04.46 116.34 04.49 117.34 04.51 118.34 04.53 119.34 04.55 120.34 04.57 121.34 04.58 122.34 04.59 123.34 04.59
22 Feb 2008 080.98 04.73 081.98 04.69 082.98 04.64 083.98 04.59 084.98 04.53 085.98 04.47 086.98 04.61 087.98 04.54 088.98 04.47 089.98 04.39 090.98 04.31 091.98 04.23 092.98 04.34 093.98 04.24 094.98 04.14 095.98 04.04 096.98 04.13 097.98 04.01 098.98 03.89 099.98 03.76 100.98 03.83 101.98 03.69 102.98 03.69 103.98 03.76 104.98 03.83 105.98 03.89 106.98 03.95 107.98 04.01 108.98 04.07 109.98 04.12 110.98 04.17 111.98 04.22 112.98 04.26 113.98 04.30 114.98 04.34 115.98 04.38 116.98 04.41 117.98 04.44 118.98 04.47 119.98 04.49 120.98 04.52 121.98 04.53 122.98 04.55
23 Feb 2008 080.88 04.66 081.88 04.63 082.88 04.59 083.88 04.75 084.88 04.71 085.88 04.66 086.88 04.61 087.88 04.56 088.88 04.50 089.88 04.64 093.88 02.60 094.88 02.66 095.88 02.77 096.88 04.28 097.88 04.18 098.88 04.07 099.88 04.17 100.88 04.05 101.88 03.93 102.88 03.81 103.88 03.88 104.88 03.74 105.88 03.67 106.88 03.74 107.88 03.81 108.88 03.87 109.88 03.94 110.88 04.00 111.88 04.05 112.88 04.11 113.88 04.16 114.88 04.21 115.88 04.25 116.88 04.29 117.88 04.33 118.88 04.37 119.88 04.40 120.88 04.44 121.88 04.46
24 Feb 2008 080.76 04.77 081.76 04.75 082.76 04.72 083.76 04.69 084.76 04.66 085.76 04.63 086.76 04.79 087.76 04.75 088.76 04.70 089.76 04.66 090.76 04.60 091.76 04.55 092.76 04.69 093.76 04.62 094.76 04.55 095.76 04.48 096.76 04.40 097.76 04.32 098.76 04.43 099.76 04.34 100.76 04.24 101.76 04.14 102.76 04.24 103.76 04.12 104.76 04.01 105.76 03.88 106.76 03.96 107.76 03.82 108.76 03.68 109.76 03.72 110.76 03.79 111.76 03.86 112.76 03.92 113.76 03.98 114.76 04.04 115.76 04.10 116.76 04.15 117.76 04.20 118.76 04.24 119.76 04.29 120.76 04.33 121.76 04.37 122.76 04.40
25 Feb 2008 080.62 04.85 081.62 04.84 082.62 04.83 083.62 04.81 084.62 04.79 085.62 04.77 086.62 04.75 087.62 04.72 088.62 04.89 089.62 04.85 090.62 04.81 091.62 04.77 092.62 04.72 093.62 04.67 094.62 04.62 095.62 04.76 096.62 04.70 097.62 04.63 098.62 04.56 099.62 04.49 100.62 04.61 101.62 04.52 102.62 04.43 103.62 04.34 104.62 04.24 105.62 04.34 106.62 04.23 107.62 04.11 108.62 03.99 109.62 04.07 110.62 03.93 111.62 03.80 112.62 03.85 113.62 03.78 114.62 03.84 115.62 03.91 116.62 03.97 117.62 04.03 118.62 04.09 119.62 04.14 120.62 04.20 121.62 04.24 122.62 04.29
26 Feb 2008 080.47 04.70 081.47 04.91 082.47 04.91 083.47 04.91 084.47 04.90 085.47 04.89 086.47 04.88 087.47 04.86 088.47 04.84 089.47 04.82 090.47 04.80 091.47 04.97 092.47 04.93 093.47 04.90 094.47 04.86 095.47 04.81 096.47 04.77 097.47 04.92 098.47 04.86 099.47 04.80 100.47 04.74 101.47 04.67 102.47 04.60 103.47 04.72 104.47 04.64 105.47 04.55 106.47 04.46 107.47 04.56 108.47 04.46 109.47 04.36 110.47 04.24 111.47 04.33 112.47 04.20 113.47 04.07 114.47 03.94 115.47 04.00 116.47 03.85 117.47 03.84 118.47 03.90 119.47 03.97 120.47 04.03 121.47 04.09 122.47 04.15
27 Feb 2008 080.31 04.73 081.31 04.75 082.31 04.76 083.31 04.77 084.31 04.98 085.31 04.98 086.31 04.98 087.31 04.98 088.31 04.97 089.31 04.96 090.31 04.95 091.31 04.94 092.31 04.92 093.31 05.09 094.31 05.07 095.31 05.04 096.31 05.01 097.31 04.97 098.31 04.93 099.31 04.88 100.31 05.04 101.31 04.98 102.31 04.93 103.31 04.87 104.31 04.80 105.31 04.93 106.31 04.86 107.31 04.78 108.31 04.70 109.31 04.81 110.31 04.72 111.31 04.62 112.31 04.51 113.31 04.60 114.31 04.49 115.31 04.37 116.31 04.24 117.31 04.31 118.31 04.17 119.31 04.02 120.31 04.07
28 Feb 2008 080.14 04.73 081.14 04.76 082.14 04.78 083.14 04.80 084.14 04.82 085.14 05.04 086.14 05.05 087.14 05.06 088.14 05.07 089.14 05.07 090.14 05.07 091.14 05.07 092.14 05.07 093.14 05.06 094.14 05.04 095.14 05.23 096.14 05.21 097.14 05.19 098.14 05.16 099.14 05.13 100.14 05.10 101.14 05.06 102.14 05.22 103.14 05.18 104.14 05.13 105.14 05.08 106.14 05.02 107.14 05.16 108.14 05.09 109.14 05.02 110.14 04.95 111.14 05.07 112.14 04.98 113.14 04.89 114.14 04.80 115.14 04.90 116.14 04.79 117.14 04.68 118.14 04.76 119.14 04.64 120.14 04.51
29 Feb 2008 079.97 04.69 080.97 04.73 081.97 04.77 082.97 04.80 083.97 04.83 084.97 04.86 085.97 04.89 086.97 05.11 087.97 05.13 088.97 05.14 089.97 05.16 090.97 05.17 091.97 05.18 092.97 05.18 093.97 05.18 094.97 05.18 095.97 05.38 096.97 05.37 097.97 05.36 098.97 05.34 099.97 05.33 100.97 05.30 101.97 05.28 102.97 05.45 103.97 05.42 104.97 05.38 105.97 05.34 106.97 05.30 107.97 05.45 108.97 05.39 109.97 05.34 110.97 05.27 111.97 05.21 112.97 05.34 113.97 05.26 114.97 05.18 115.97 05.09 116.97 05.20 117.97 05.10 118.97 05.00 119.97 05.09
01 Mar 2008 079.76 04.63 080.76 04.68 081.76 04.73 082.76 04.77 083.76 04.81 084.76 04.86 085.76 04.89 086.76 04.93 087.76 05.16 088.76 05.19 089.76 05.22 090.76 05.24 091.76 05.26 092.76 05.28 093.76 05.29 094.76 05.31 095.76 05.32 096.76 05.32 097.76 05.52 098.76 05.52 099.76 05.52 100.76 05.51 101.76 05.50 102.76 05.49 103.76 05.67 104.76 05.65 105.76 05.63 106.76 05.60 107.76 05.57 108.76 05.53 109.76 05.69 110.76 05.65 111.76 05.60 112.76 05.54 113.76 05.69 114.76 05.62 115.76 05.56 116.76 05.48 117.76 05.61 118.76 05.52
02 Mar 2008 079.57 04.61 080.57 04.67 081.57 04.73 082.57 04.79 083.57 04.84 084.57 04.89 085.57 04.94 086.57 04.99 087.57 05.04 088.57 05.28 089.57 05.32 090.57 05.35 091.57 05.39 092.57 05.42 093.57 05.45 094.57 05.47 095.57 05.49 096.57 05.51 097.57 05.53 098.57 05.74 099.57 05.76 100.57 05.76 101.57 05.77 102.57 05.77 103.57 05.77 104.57 05.76 105.57 05.95 106.57 05.94 107.57 05.92 108.57 05.90 109.57 05.88 110.57 06.05 111.57 06.02 112.57 05.99 113.57 05.95 114.57 06.10 115.57 06.05 116.57 06.00 117.57 05.94 118.57 06.08
03 Mar 2008 079.35 04.54 080.35 04.61 081.35 04.68 082.35 04.75 083.35 04.82 084.35 04.88 085.35 04.94 086.35 05.00 087.35 05.06 088.35 05.11 089.35 05.37 090.35 05.41 091.35 05.46 092.35 05.50 093.35 05.55 094.35 05.58 095.35 05.62 096.35 05.65 097.35 05.68 098.35 05.71 099.35 05.93 100.35 05.96 101.35 05.97 102.35 05.99 103.35 06.00 104.35 06.01 105.35 06.22 106.35 06.22 107.35 06.22 108.35 06.22 109.35 06.21 110.35 06.20 111.35 06.39 112.35 06.37 113.35 06.34 114.35 06.32 115.35 06.49 116.35 06.45 117.35 06.41 118.35 06.37
04 Mar 2008 079.14 04.53 080.14 04.62 081.14 04.70 082.14 04.78 083.14 04.86 084.14 04.93 085.14 05.01 086.14 05.08 087.14 05.14 088.14 05.21 089.14 05.47 090.14 05.53 091.14 05.59 092.14 05.65 093.14 05.70 094.14 05.75 095.14 05.80 096.14 05.85 097.14 05.89 098.14 05.93 099.14 06.17 100.14 06.21 101.14 06.24 102.14 06.27 103.14 06.29 104.14 06.32 105.14 06.34 106.14 06.56 107.14 06.57 108.14 06.58 109.14 06.59 110.14 06.60 111.14 06.80 112.14 06.80 113.14 06.79 114.14 06.78 115.14 06.77 116.14 06.96 117.14 06.93
05 Mar 2008 078.92 04.61 079.92 04.70 080.92 04.79 081.92 04.88 082.92 04.97 083.92 05.06 084.92 05.14 085.92 05.22 086.92 05.30 087.92 05.38 088.92 05.66 089.92 05.73 090.92 05.80 091.92 05.87 092.92 05.93 093.92 06.00 094.92 06.06 095.92 06.12 096.92 06.17 097.92 06.23 098.92 06.48 099.92 06.53 100.92 06.57 101.92 06.62 102.92 06.66 103.92 06.69 104.92 06.73 105.92 06.96 106.92 06.99 107.92 07.02 108.92 07.04 109.92 07.06 110.92 07.28 111.92 07.30 112.92 07.31 113.92 07.32 114.92 07.32 115.92 07.52 116.92 07.52
06 Mar 2008 078.69 04.56 079.69 04.67 080.69 04.77 081.69 04.87 082.69 04.97 083.69 05.07 084.69 05.16 085.69 05.25 086.69 05.34 087.69 05.63 088.69 05.72 089.69 05.80 090.69 05.88 091.69 05.96 092.69 06.04 093.69 06.12 094.69 06.19 095.69 06.26 096.69 06.33 097.69 06.39 098.69 06.66 099.69 06.72 100.69 06.78 101.69 06.84 102.69 06.89 103.69 06.94 104.69 06.99 105.69 07.24 106.69 07.28 107.69 07.32 108.69 07.36 109.69 07.40 110.69 07.63 111.69 07.66 112.69 07.69 113.69 07.72 114.69 07.74 115.69 07.76 116.69 07.57
07 Mar 2008 078.46 04.65 079.46 04.76 080.46 04.87 081.46 04.98 082.46 05.09 083.46 05.20 084.46 05.30 085.46 05.40 086.46 05.70 087.46 05.80 088.46 05.90 089.46 05.99 090.46 06.08 091.46 06.17 092.46 06.26 093.46 06.35 094.46 06.43 095.46 06.52 096.46 06.60 097.46 06.88 098.46 06.95 099.46 07.03 100.46 07.10 101.46 07.17 102.46 07.24 103.46 07.30 104.46 07.37 105.46 07.63 106.46 07.48 107.46 07.54 108.46 07.39 109.46 07.45 110.46 07.29 111.46 07.34 112.46 07.18 113.46 07.22 114.46 07.06 115.46 07.10 116.46 07.13
08 Mar 2008 078.23 04.78 079.23 04.91 080.23 05.03 081.23 05.15 082.23 05.26 083.23 05.38 084.23 05.49 085.23 05.80 086.23 05.91 087.23 06.02 088.23 06.13 089.23 06.23 090.23 06.34 091.23 06.44 092.23 06.54 093.23 06.64 094.23 06.73 095.23 06.82 096.23 07.12 097.23 07.21 098.23 07.30 099.23 07.38 100.23 07.27 101.23 07.35 102.23 07.23 103.23 07.11 104.23 07.18 105.23 07.06 106.23 07.13 107.23 07.00 108.23 07.07 109.23 06.94 110.23 06.80 111.23 06.86 112.23 06.72 113.23 06.78 114.23 06.83 115.23 06.68 116.23 06.73
09 Mar 2008 077.98 04.99 078.98 05.12 079.98 05.25 080.98 05.37 081.98 05.50 082.98 05.82 083.98 05.95 084.98 06.07 085.98 06.19 086.98 06.31 087.98 06.42 088.98 06.54 089.98 06.65 090.98 06.76 091.98 06.87 092.98 06.98 093.98 07.09 094.98 06.99 095.98 07.09 096.98 07.00 097.98 06.90 098.98 06.99 099.98 06.89 100.98 06.78 101.98 06.88 102.98 06.77 103.98 06.86 104.98 06.75 105.98 06.63 106.98 06.72 107.98 06.60 108.98 06.68 109.98 06.56 110.98 06.63 111.98 06.51 112.98 06.58 113.98 06.45 114.98 06.51 115.98 06.38
10 Mar 2008 077.94 04.88 078.94 05.17 079.94 05.46 080.94 05.75 081.94 05.83 082.94 06.11 083.94 06.38 084.94 06.60 085.94 06.73 086.94 06.85 087.94 06.98 088.94 07.10 089.94 07.03 090.94 06.95 091.94 06.87 092.94 06.99 093.94 06.90 094.94 06.82 095.94 06.93 096.94 06.84 097.94 06.95 098.94 06.86 099.94 06.77 100.94 06.88 101.94 06.78 102.94 06.69 103.94 06.79 104.94 06.69 105.94 06.79 106.94 06.68 107.94 06.78
11 Mar 2008 077.64 04.67 078.64 04.76 079.64 05.05 080.64 05.34 081.64 05.62 082.64 05.90 083.64 06.18 084.64 06.45 085.64 06.72 086.64 06.79 087.64 06.78 088.64 06.91 089.64 06.84 090.64 06.78 091.64 06.70 092.64 06.83 093.64 06.76 094.64 06.69 095.64 06.81 096.64 06.73 097.64 06.65 098.64 06.77 099.64 06.69 100.64 06.81 101.64 06.73 102.64 06.64 103.64 06.76 104.64 06.67 105.64 06.78 106.64 06.69 107.64 06.80
12 Mar 2008 077.35 04.99 078.35 05.15 079.35 05.30 080.35 05.49 081.35 05.78 082.35 05.86 083.35 06.13 084.35 06.41 085.35 06.68 086.35 06.75 087.35 06.82 088.35 06.88 089.35 06.94 090.35 07.00 091.35 07.03 092.35 06.97 093.35 07.11 094.35 07.04 095.35 06.98 096.35 07.11 097.35 07.04 098.35 06.97 099.35 07.10 100.35 07.03 101.35 07.16 102.35 07.09 103.35 07.01 104.35 07.14 105.35 07.06 106.35 07.19 107.35 07.11
13 Mar 2008 077.06 05.86 078.06 05.82 079.06 05.78 080.06 05.94 081.06 06.05 082.06 06.33 083.06 06.60 084.06 06.87 085.06 06.95 086.06 07.01 087.06 07.08 088.06 07.15 089.06 07.21 090.06 07.27 091.06 07.33 092.06 07.39 093.06 07.44 094.06 07.49 095.06 07.54 096.06 07.55 097.06 07.64 098.06 07.63 099.06 07.78 100.06 07.72 101.06 07.66 102.06 07.80 103.06 07.74 104.06 07.87 105.06 07.81 106.06 07.95 107.06 07.88
14 Mar 2008 076.78 06.44 077.78 06.61 078.78 06.57 079.78 06.54 080.78 06.73 081.78 07.01 082.78 07.08 083.78 07.35 084.78 07.42 085.78 07.49 086.78 07.55 087.78 07.62 088.78 07.68 089.78 07.74 090.78 07.80 091.78 07.86 092.78 07.91 093.78 07.97 094.78 08.02 095.78 08.07 096.78 08.32 097.78 08.37 098.78 08.41 099.78 08.46 100.78 08.65 101.78 08.60 102.78 08.75 103.78 08.70 104.78 08.85 105.78 08.80 106.78 08.95
15 Mar 2008 076.49 07.71 077.49 07.68 078.49 07.86 079.49 07.83 080.49 07.80 081.49 08.06 082.49 08.33 083.49 08.39 084.49 08.46 085.49 08.53 086.49 08.59 087.49 08.65 088.49 08.71 089.49 08.77 090.49 08.83 091.49 08.89 092.49 08.94 093.49 09.00 094.49 09.25 095.49 09.30 096.49 09.35 097.49 09.40 098.49 09.45 099.49 09.69 100.49 09.74 101.49 09.78 102.49 10.02 103.49 10.07 104.49 10.31 105.49 10.35 106.49 10.51
16 Mar 2008 076.20 09.12 077.20 09.30 078.20 09.28 079.20 09.25 080.20 09.25 081.20 09.52 082.20 09.58 083.20 09.65 084.20 09.71 085.20 09.77 086.20 09.84 087.20 09.90 088.20 09.95 089.20 10.01 090.20 10.07 091.20 10.12 092.20 10.38 093.20 10.43 094.20 10.48 095.20 10.53 096.20 10.58 097.20 10.83 098.20 10.88 099.20 10.93 100.20 10.98 101.20 11.22 102.20 11.27 103.20 11.51 104.20 11.55 105.20 11.80 106.20 11.84
17 Mar 2008 075.92 11.15 076.92 11.14 077.92 11.12 078.92 11.11 079.92 11.30 080.92 11.28 081.92 11.35 082.92 11.41 083.92 11.47 084.92 11.53 085.92 11.59 086.92 11.64 087.92 11.90 088.92 11.95 089.92 12.01 090.92 12.06 091.92 12.12 092.92 12.17 093.92 12.22 094.92 12.47 095.92 12.52 096.92 12.57 097.92 12.62 098.92 12.87 099.92 12.91 100.92 12.96 101.92 13.20 102.92 13.25 103.92 13.49 104.92 13.54 105.92 13.78
18 Mar 2008 075.63 13.37 076.63 13.36 077.63 13.55 078.63 13.55 079.63 13.54 080.63 13.71 081.63 13.77 082.63 13.83 083.63 13.89 084.63 13.94 085.63 14.00 086.63 14.05 087.63 14.11 088.63 14.16 089.63 14.21 090.63 14.27 091.63 14.52 092.63 14.57 093.63 14.62 094.63 14.67 095.63 14.72 096.63 14.97 097.63 15.01 098.63 15.06 099.63 15.31 100.63 15.36 101.63 15.60 102.63 15.65 103.63 15.69 104.63 15.94 105.63 16.18
19 Mar 2008 075.35 15.84 076.35 16.04 077.35 16.04 078.35 16.04 079.35 16.04 080.35 16.08 081.35 16.13 082.35 16.24 083.35 16.24 084.35 16.29 085.35 16.35 086.35 16.60 087.35 16.65 088.35 16.70 089.35 16.75 090.35 16.80 091.35 16.85 092.35 16.90 093.35 17.15 094.35 17.20 095.35 17.25 096.35 17.30 097.35 17.55 098.35 17.59 099.35 17.64 100.35 17.89 101.35 17.94 102.35 18.18 103.35 18.24 104.35 18.47
20 Mar 2008 075.07 18.54 076.07 18.55 077.07 18.55 078.07 18.56 079.07 18.77 080.07 18.78 081.07 18.82 082.07 18.88 083.07 18.93 084.07 18.98 085.07 19.03 086.07 19.08 087.07 19.13 088.07 19.18 089.07 19.43 090.07 19.48 091.07 19.53 092.07 19.58 093.07 19.62 094.07 19.87 095.07 19.92 096.07 19.97 097.07 20.02 098.07 20.26 099.07 20.31 100.07 20.56 101.07 20.60 102.07 20.85 103.07 21.05 104.07 21.29 105.07 21.53
21 Mar 2008 084.78 21.17 085.78 21.22 086.78 21.26 087.78 21.31 088.78 21.36 089.78 21.41 090.78 21.66 091.78 21.70 092.78 21.75 093.78 21.80 094.78 22.05
22 Mar 2008 084.50 22.48 085.50 22.52 086.50 22.77 087.50 22.81 088.50 22.86 089.50 22.91 090.50 22.95 091.50 23.20 092.50 23.25 093.50 23.29 094.50 23.34
23 Mar 2008 084.22 23.24 085.22 23.29 086.22 23.33 087.22 23.38 088.22 23.62 089.22 23.67 090.22 23.71 091.22 23.76 092.22 24.00 093.22 24.05 094.22 24.10
24 Mar 2008 083.93 23.33 084.93 23.57 085.93 23.61 086.93 23.66 087.93 23.70 088.93 23.74 089.93 23.99 090.93 24.03 091.93 24.08 092.93 24.32 093.93 24.37
25 Mar 2008 083.65 23.27 084.65 23.31 085.65 23.35 086.65 23.59 087.65 23.63 088.65 23.67 089.65 23.71 090.65 23.96 091.65 24.00 092.65 24.04 093.65 24.29
26 Mar 2008 083.37 22.71 084.37 22.95 085.37 22.99 086.37 23.02 087.37 23.06 088.37 23.30 089.37 23.34 090.37 23.38 091.37 23.62 092.37 23.67 093.37 23.71
27 Mar 2008 083.08 22.35 084.08 22.38 085.08 22.41 086.08 22.65 087.08 22.68 088.08 22.72 089.08 22.95 090.08 22.99 091.08 23.03 092.08 23.27 093.08 23.31
28 Mar 2008 082.80 21.55 083.80 21.57 084.80 21.80 085.80 21.83 086.80 21.86 087.80 22.09 088.80 22.12 089.80 22.15 090.80 22.39 091.80 22.40 092.80 22.54
29 Mar 2008 082.51 20.56 083.51 20.57 084.51 20.79 085.51 20.82 086.51 21.04 087.51 21.06 088.51 21.09 089.51 21.09 090.51 21.04 091.51 21.18 092.51 21.09
30 Mar 2008 082.22 19.62 083.22 19.63 084.22 19.84 085.22 19.81 086.22 19.87 087.22 19.90 088.22 19.90 089.22 19.86 090.22 19.96 091.22 20.00 092.22 19.94
31 Mar 2008 081.93 18.30 082.93 18.53 083.93 18.53 084.93 18.50 085.93 18.42 086.93 18.51 087.93 18.54 088.93 18.49 089.93 18.56 090.93 18.50 091.93 18.46
01 Apr 2008 081.64 15.84 082.64 16.00 083.64 16.13 084.64 16.43 085.64 16.48 086.64 16.69 087.64 17.03 088.64 17.10 089.64 17.27 090.64 17.11 091.64 17.18
02 Apr 2008 081.35 13.52 082.35 13.66 083.35 13.77 084.35 13.85 085.35 14.09 086.35 14.08 087.35 14.22 088.35 14.31 089.35 14.51 090.35 14.63 091.35 14.63
03 Apr 2008 081.05 11.50 082.05 11.64 083.05 11.56 084.05 11.65 085.05 11.71 086.05 11.73 087.05 11.71 088.05 11.65 089.05 11.74 090.05 11.77 091.05 11.73
04 Apr 2008 080.75 09.89 081.75 09.85 082.75 09.78 083.75 09.90 084.75 09.79 085.75 09.86 086.75 09.89 087.75 09.70 088.75 09.66 089.75 09.59 090.75 09.67
05 Apr 2008 080.45 08.46 081.45 08.44 082.45 08.40 083.45 08.35 084.45 08.27 085.45 08.18 086.45 08.26 087.45 08.12 088.45 08.16 089.45 07.96 090.45 07.94
06 Apr 2008 080.15 07.56 081.15 07.36 082.15 07.35 083.15 07.32 084.15 07.28 085.15 07.22 086.15 07.15 087.15 07.06 088.15 06.95 089.15 06.81 090.15 06.86
07 Apr 2008 079.85 06.65 080.85 06.48 081.85 06.49 082.85 06.49 083.85 06.28 084.85 06.25 085.85 06.22 086.85 06.16 087.85 06.10 088.85 06.01 089.85 05.71
08 Apr 2008 079.54 05.88 080.54 05.93 081.54 05.76 082.54 05.78 083.54 05.60 084.54 05.60 085.54 05.59 086.54 05.37 087.54 05.34 088.54 05.30 089.54 05.04
09 Apr 2008 079.23 05.41 080.23 05.47 081.23 05.33 082.23 05.37 083.23 05.21 084.23 05.03 085.23 05.05 086.23 05.06 087.23 04.86 088.23 04.85 089.23 04.62
10 Apr 2008 078.92 05.07 079.92 05.15 080.92 05.02 081.92 05.08 082.92 04.94 083.92 04.79 084.92 04.83 085.92 04.66 086.92 04.68 087.92 04.50 088.92 04.51
11 Apr 2008 078.60 04.96 079.60 04.86 080.60 04.94 081.60 04.82 082.60 04.70 083.60 04.76 084.60 04.63 085.60 04.48 086.60 04.53 087.60 04.36 088.60 04.39
12 Apr 2008 078.28 04.88 079.28 04.78 080.28 04.69 081.28 04.78 082.28 04.67 083.28 04.56 084.28 04.44 085.28 04.51 086.28 04.37 087.28 04.23 088.28 04.29
13 Apr 2008 077.95 04.80 078.95 04.72 079.95 04.63 080.95 04.54 081.95 04.65 082.95 04.55 083.95 04.44 084.95 04.33 085.95 04.42 086.95 04.29 087.95 04.17
14 Apr 2008 077.62 04.72 078.62 04.66 079.62 04.58 080.62 04.51 081.62 04.63 082.62 04.54 083.62 04.45 084.62 04.36 085.62 04.46 086.62 04.35 087.62 04.24
15 Apr 2008 077.29 04.65 078.29 04.59 079.29 04.73 080.29 04.67 081.29 04.61 082.29 04.53 083.29 04.46 084.29 04.38 085.29 04.49 086.29 04.40 087.29 04.31
16 Apr 2008 076.95 04.77 077.95 04.72 078.95 04.68 079.95 04.63 080.95 04.57 081.95 04.52 082.95 04.65 083.95 04.59 084.95 04.52 085.95 04.44 086.95 04.36
17 Apr 2008 076.61 04.67 077.61 04.64 078.61 04.61 079.61 04.77 080.61 04.73 081.61 04.68 082.61 04.63 083.61 04.58 084.61 04.52 085.61 04.46 086.61 04.60
18 Apr 2008 076.26 04.56 077.26 04.54 078.26 04.71 079.26 04.69 080.26 04.66 081.26 04.63 082.26 04.59 083.26 04.55 084.26 04.51 085.26 04.46 086.26 04.61
19 Apr 2008 075.91 04.21 076.91 04.21 077.91 04.20 078.91 04.18 079.91 04.17 080.91 04.15 081.91 04.12 082.91 04.10 083.91 04.27 084.91 04.23 085.91 04.20
20 Apr 2008 075.55 03.84 076.55 03.85 077.55 03.85 078.55 03.85 079.55 03.85 080.55 03.84 081.55 03.83 082.55 03.81 083.55 03.80 084.55 03.78 085.55 03.75
22 Aug 2008 274.62 55.18 275.62 55.18 276.62 55.18 277.62 55.18 278.62 55.18 279.62 55.18 280.62 55.18 281.62 55.18 282.62 55.18 283.62 55.18 284.62 55.18
23 Aug 2008 274.26 55.63 275.26 55.63 276.26 55.63 277.26 55.63 278.26 55.63 279.26 55.63 280.26 55.63 281.26 55.63 282.26 55.63 283.26 55.63 284.26 55.63
24 Aug 2008 273.91 55.96 274.91 55.91 275.91 56.01 276.91 56.06 277.91 56.08 278.91 56.12 279.91 56.12 280.91 56.12 281.91 56.12 282.91 56.12 283.91 56.12
25 Aug 2008 273.56 55.07 274.56 55.19 275.56 55.07 276.56 55.12 277.56 55.33 278.56 55.31 279.56 55.27 280.56 55.40 281.56 55.51 282.56 55.60 283.56 55.47
26 Aug 2008 273.22 54.18 274.22 54.43 275.22 54.45 276.22 54.45 277.22 54.63 278.22 54.58 279.22 54.72 280.22 54.63 281.22 54.73 282.22 54.81 283.22 54.88
27 Aug 2008 272.88 52.96 273.88 53.33 274.88 53.69 275.88 54.03 276.88 54.15 277.88 54.26 278.88 54.36 279.88 54.44 280.88 54.51 281.88 54.57 282.88 54.61
28 Aug 2008 272.55 53.00 273.55 53.26 274.55 53.51 275.55 53.76 276.55 54.01 277.55 54.26 278.55 54.50 279.55 54.55 280.55 54.60 281.55 54.64 282.55 54.69
29 Aug 2008 272.22 53.85 273.22 54.10 274.22 54.35 275.22 54.60 276.22 54.85 277.22 54.90 278.22 54.95 279.22 55.00 280.22 55.04 281.22 55.09 282.22 55.13
30 Aug 2008 271.90 55.04 272.90 55.29 273.90 55.54 274.90 55.79 275.90 55.84 276.90 55.89 277.90 55.94 278.90 55.98 279.90 56.03 280.90 56.08 281.90 56.12
31 Aug 2008 271.58 56.58 272.58 56.83 273.58 57.08 274.58 57.13 275.58 57.18 276.58 57.23 277.58 57.27 278.58 57.32 279.58 57.37 280.58 57.41 281.58 57.46
01 Sep 2008 271.27 58.42 272.27 58.67 273.27 58.72 274.27 58.77 275.27 58.81 276.27 58.86 277.27 58.91 278.27 58.96 279.27 59.20 280.27 59.25 281.27 59.30
02 Sep 2008 270.96 60.43 271.96 60.68 272.96 60.73 273.96 60.77 274.96 60.82 275.96 60.87 276.96 60.92 277.96 60.96 278.96 61.01 279.96 61.06 280.96 61.11
03 Sep 2008 270.65 62.42 271.65 62.47 272.65 62.52 273.65 62.57 274.65 62.61 275.65 62.66 276.65 62.91 277.65 62.96 278.65 63.00 279.65 63.05 280.65 63.10
04 Sep 2008 270.34 63.54 271.34 63.54 272.34 63.54 273.34 63.54 274.34 63.54 275.34 63.54 276.34 63.54 277.34 63.54 278.34 63.54 279.34 63.54 280.34 63.54
05 Sep 2008 270.04 62.38 271.04 62.38 272.04 62.38 273.04 62.38 274.04 62.38 275.04 62.38 276.04 62.38 277.04 62.38 278.04 62.38 279.04 62.38 280.04 62.38
06 Sep 2008 269.74 61.13 270.74 61.13 271.74 61.13 272.74 61.13 273.74 61.13 274.74 61.13 275.74 61.13 276.74 61.13 277.74 61.13 278.74 61.13 279.74 61.13
07 Sep 2008 269.45 59.89 270.45 59.89 271.45 59.89 272.45 59.89 273.45 59.89 274.45 59.89 275.45 59.89 276.45 59.89 277.45 59.89 278.45 59.89 279.45 59.89
08 Sep 2008 269.15 58.89 270.15 58.89 271.15 58.89 272.15 58.89 273.15 58.89 274.15 58.89 275.15 58.89 276.15 58.89 277.15 58.89 278.15 58.89 279.15 58.89
09 Sep 2008 268.86 57.97 269.86 57.97 270.86 57.97 271.86 57.97 272.86 57.97 273.86 57.97 274.86 57.97 275.86 57.97 276.86 57.97 277.86 57.97 278.86 57.97
10 Sep 2008 268.57 57.12 269.57 57.12 270.57 57.12 271.57 57.12 272.57 57.12 273.57 57.12 274.57 57.12 275.57 57.12 276.57 57.12 277.57 57.12 278.57 57.12
11 Sep 2008 268.28 56.54 269.28 56.54 270.28 56.54 271.28 56.54 272.28 56.54 273.28 56.54 274.28 56.54 275.28 56.54 276.28 56.54 277.28 56.54 278.28 56.54
12 Sep 2008 267.99 56.01 268.99 56.01 269.99 56.01 270.99 56.01 271.99 56.01 272.99 56.01 273.99 56.01 274.99 56.01 275.99 56.01 276.99 56.01 277.99 56.01
13 Sep 2008 267.71 55.54 268.71 55.54 269.71 55.54 270.71 55.54 271.71 55.54 272.71 55.54 273.71 55.54 274.71 55.54 275.71 55.54 276.71 55.54 277.71 55.54
14 Sep 2008 267.42 55.11 268.42 55.11 269.42 55.11 270.42 55.11 271.42 55.11 272.42 55.11 273.42 55.11 274.42 55.11 275.42 55.11 276.42 55.11 277.42 55.11
15 Sep 2008 267.14 54.71 268.14 54.71 269.14 54.71 270.14 54.71 271.14 54.71 272.14 54.71 273.14 54.71 274.14 54.71 275.14 54.71 276.14 54.71 277.14 54.71
16 Sep 2008 266.86 54.55 267.86 54.55 268.86 54.55 269.86 54.55 270.86 54.55 271.86 54.55 272.86 54.55 273.86 54.55 274.86 54.55 275.86 54.55 276.86 54.55
17 Sep 2008 266.58 54.21 267.58 54.21 268.58 54.21 269.58 54.21 270.58 54.21 271.58 54.21 272.58 54.21 273.58 54.21 274.58 54.21 275.58 54.21 276.58 54.21
18 Sep 2008 266.30 54.10 267.30 54.10 268.30 54.10 269.30 54.10 270.30 54.10 271.30 54.10 272.30 54.10 273.30 54.10 274.30 54.10 275.30 54.10 276.30 54.10
19 Sep 2008 266.02 54.01 267.02 54.01 268.02 54.01 269.02 54.01 270.02 54.01 271.02 54.01 272.02 54.01 273.02 54.01 274.02 54.01 275.02 54.01 276.02 54.01
20 Sep 2008 265.74 53.93 266.74 53.93 267.74 53.93 268.74 53.93 269.74 53.93 270.74 53.93 271.74 53.93 272.74 53.93 273.74 53.93 274.74 53.93 275.74 53.93
21 Sep 2008 265.46 53.66 266.46 53.66 267.46 53.66 268.46 53.66 269.46 53.66 270.46 53.66 271.46 53.66 272.46 53.66 273.46 53.66 274.46 53.66 275.46 53.66
22 Sep 2008 265.18 53.61 266.18 53.61 267.18 53.61 268.18 53.61 269.18 53.61 270.18 53.61 271.18 53.61 272.18 53.61 273.18 53.61 274.18 53.61 275.18 53.61
23 Sep 2008 254.90 53.57 255.90 53.57 256.90 53.57 257.90 53.57 258.90 53.57 259.90 53.57 260.90 53.57 261.90 53.57 262.90 53.57 263.90 53.57 264.90 53.57 265.90 53.57 266.90 53.57 267.90 53.57 268.90 53.57 269.90 53.57 270.90 53.57 271.90 53.57 272.90 53.57 273.90 53.57 274.90 53.57 275.90 53.57 276.90 53.57 277.90 53.57 278.90 53.57 279.90 53.57 280.90 53.57 281.90 53.57 282.90 53.57 283.90 53.57 284.90 53.57
24 Sep 2008 254.62 53.54 255.62 53.54 256.62 53.54 257.62 53.54 258.62 53.54 259.62 53.54 260.62 53.54 261.62 53.54 262.62 53.54 263.62 53.54 264.62 53.54 265.62 53.54 266.62 53.54 267.62 53.54 268.62 53.54 269.62 53.54 270.62 53.54 271.62 53.54 272.62 53.54 273.62 53.54 274.62 53.54 275.62 53.54 276.62 53.54 277.62 53.54 278.62 53.54 279.62 53.54 280.62 53.54 281.62 53.54 282.62 53.54 283.62 53.54 284.62 53.54
25 Sep 2008 254.34 53.51 255.34 53.51 256.34 53.51 257.34 53.51 258.34 53.51 259.34 53.51 260.34 53.51 261.34 53.51 262.34 53.51 263.34 53.51 264.34 53.51 265.34 53.51 266.34 53.51 267.34 53.51 268.34 53.51 269.34 53.51 270.34 53.51 271.34 53.51 272.34 53.51 273.34 53.51 274.34 53.51 275.34 53.51 276.34 53.51 277.34 53.51 278.34 53.51 279.34 53.51 280.34 53.51 281.34 53.51 282.34 53.51 283.34 53.51 284.34 53.51
26 Sep 2008 254.06 53.49 255.06 53.49 256.06 53.49 257.06 53.49 258.06 53.49 259.06 53.49 260.06 53.49 261.06 53.49 262.06 53.49 263.06 53.49 264.06 53.49 265.06 53.49 266.06 53.49 267.06 53.49 268.06 53.49 269.06 53.49 270.06 53.49 271.06 53.49 272.06 53.49 273.06 53.49 274.06 53.49 275.06 53.49 276.06 53.49 277.06 53.49 278.06 53.49 279.06 53.49 280.06 53.49 281.06 53.49 282.06 53.49 283.06 53.49 284.06 53.49
27 Sep 2008 253.78 53.48 254.78 53.48 255.78 53.48 256.78 53.48 257.78 53.48 258.78 53.48 259.78 53.48 260.78 53.48 261.78 53.48 262.78 53.48 263.78 53.48 264.78 53.48 265.78 53.48 266.78 53.48 267.78 53.48 268.78 53.48 269.78 53.48 270.78 53.48 271.78 53.48 272.78 53.48 273.78 53.48 274.78 53.48 275.78 53.48 276.78 53.48 277.78 53.48 278.78 53.48 279.78 53.48 280.78 53.48 281.78 53.48 282.78 53.48 283.78 53.48
28 Sep 2008 253.50 53.47 254.50 53.47 255.50 53.47 256.50 53.47 257.50 53.47 258.50 53.47 259.50 53.47 260.50 53.47 261.50 53.47 262.50 53.47 263.50 53.47 264.50 53.47 265.50 53.47 266.50 53.47 267.50 53.47 268.50 53.47 269.50 53.47 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47
29 Sep 2008 253.22 53.47 254.22 53.47 255.22 53.47 256.22 53.47 257.22 53.47 258.22 53.47 259.22 53.47 260.22 53.47 261.22 53.47 262.22 53.47 263.22 53.47 264.22 53.47 265.22 53.47 266.22 53.47 267.22 53.47 268.22 53.47 269.22 53.47 270.22 53.47 271.22 53.47 272.22 53.47 273.22 53.47 274.22 53.47 275.22 53.47 276.22 53.47 277.22 53.47 278.22 53.47 279.22 53.47 280.22 53.47 281.22 53.47 282.22 53.47 283.22 53.47
30 Sep 2008 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47 265.94 53.47 266.94 53.47 267.94 53.47 268.94 53.47 269.94 53.47 270.94 53.47 271.94 53.47 272.94 53.47 273.94 53.47 274.94 53.47 275.94 53.47 276.94 53.47 277.94 53.47 278.94 53.47 279.94 53.47 280.94 53.47 281.94 53.47 282.94 53.47
01 Oct 2008 252.65 53.47 253.65 53.47 254.65 53.47 255.65 53.47 256.65 53.47 257.65 53.47 258.65 53.47 259.65 53.47 260.65 53.47 261.65 53.47 262.65 53.47 263.65 53.47 264.65 53.47 265.65 53.47 266.65 53.47 267.65 53.47 268.65 53.47 269.65 53.47 270.65 53.47 271.65 53.47 272.65 53.47 273.65 53.47 274.65 53.47 275.65 53.47 276.65 53.47 277.65 53.47 278.65 53.47 279.65 53.47 280.65 53.47 281.65 53.47 282.65 53.47
02 Oct 2008 252.36 53.47 253.36 53.47 254.36 53.47 255.36 53.47 256.36 53.47 257.36 53.47 258.36 53.47 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47
03 Oct 2008 252.08 53.48 253.08 53.48 254.08 53.48 255.08 53.48 256.08 53.48 257.08 53.48 258.08 53.48 259.08 53.48 260.08 53.48 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 265.08 53.48 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48
04 Oct 2008 251.54 53.50 252.54 53.50 253.54 53.50 254.54 53.50 255.54 53.50 256.54 53.50 257.54 53.50 258.54 53.50 259.54 53.50 260.54 53.50 261.54 53.50 262.54 53.50 263.54 53.50 264.54 53.50 265.54 53.50 266.54 53.50 267.54 53.50 268.54 53.50 269.54 53.50 270.54 53.50 271.54 53.50 272.54 53.50 273.54 53.50 274.54 53.50 275.54 53.50 276.54 53.50 277.54 53.50 278.54 53.50 279.54 53.50 280.54 53.50 281.54 53.50 282.54 53.50 283.54 53.50 284.54 53.50 285.54 53.50 286.54 53.50 287.54 53.50 288.54 53.50 289.54 53.50
05 Oct 2008 251.19 53.52 252.19 53.52 253.19 53.52 254.19 53.52 255.19 53.52 256.19 53.52 257.19 53.52 258.19 53.52 259.19 53.52 260.19 53.52 261.19 53.52 262.19 53.52 263.19 53.52 264.19 53.52 265.19 53.52 266.19 53.52 267.19 53.52 268.19 53.52 269.19 53.52 270.19 53.52 271.19 53.52 272.19 53.52 273.19 53.52 274.19 53.52 275.19 53.52 276.19 53.52 277.19 53.52 278.19 53.52 279.19 53.52 280.19 53.52 281.19 53.52 282.19 53.52 283.19 53.52 284.19 53.52 285.19 53.52 286.19 53.52 287.19 53.52 288.19 53.52 289.19 53.52
06 Oct 2008 250.84 53.54 251.84 53.54 252.84 53.54 253.84 53.54 254.84 53.54 255.84 53.54 256.84 53.54 257.84 53.54 258.84 53.54 259.84 53.54 260.84 53.54 261.84 53.54 262.84 53.54 263.84 53.54 264.84 53.54 265.84 53.54 266.84 53.54 267.84 53.54 268.84 53.54 269.84 53.54 270.84 53.54 271.84 53.54 272.84 53.54 273.84 53.54 274.84 53.54 275.84 53.54 276.84 53.54 277.84 53.54 278.84 53.54 279.84 53.54 280.84 53.54 281.84 53.54 282.84 53.54 283.84 53.54 284.84 53.54 285.84 53.54 286.84 53.54 287.84 53.54 288.84 53.54
07 Oct 2008 250.47 53.58 251.47 53.58 252.47 53.58 253.47 53.58 254.47 53.58 255.47 53.58 256.47 53.58 257.47 53.58 258.47 53.58 259.47 53.58 260.47 53.58 261.47 53.58 262.47 53.58 263.47 53.58 264.47 53.58 265.47 53.58 266.47 53.58 267.47 53.58 268.47 53.58 269.47 53.58 270.47 53.58 271.47 53.58 272.47 53.58 273.47 53.58 274.47 53.58 275.47 53.58 276.47 53.58 277.47 53.58 278.47 53.58 279.47 53.58 280.47 53.58 281.47 53.58 282.47 53.58 283.47 53.58 284.47 53.58 285.47 53.58 286.47 53.58 287.47 53.58 288.47 53.58
08 Oct 2008 250.10 53.62 251.10 53.62 252.10 53.62 253.10 53.62 254.10 53.62 255.10 53.62 256.10 53.62 257.10 53.62 258.10 53.62 259.10 53.62 260.10 53.62 261.10 53.62 262.10 53.62 263.10 53.62 264.10 53.62 265.10 53.62 266.10 53.62 267.10 53.62 268.10 53.62 269.10 53.62 270.10 53.62 271.10 53.62 272.10 53.62 273.10 53.62 274.10 53.62 275.10 53.62 276.10 53.62 277.10 53.62 278.10 53.62 279.10 53.62 280.10 53.62 281.10 53.62 282.10 53.62 283.10 53.62 284.10 53.62 285.10 53.62 286.10 53.62 287.10 53.62 288.10 53.62
09 Oct 2008 249.71 53.67 250.71 53.67 251.71 53.67 252.71 53.67 253.71 53.67 254.71 53.67 255.71 53.67 256.71 53.67 257.71 53.67 258.71 53.67 259.71 53.67 260.71 53.67 261.71 53.67 262.71 53.67 263.71 53.67 264.71 53.67 265.71 53.67 266.71 53.67 267.71 53.67 268.71 53.67 269.71 53.67 270.71 53.67 271.71 53.67 272.71 53.67 273.71 53.67 274.71 53.67 275.71 53.67 276.71 53.67 277.71 53.67 278.71 53.67 279.71 53.67 280.71 53.67 281.71 53.67 282.71 53.67 283.71 53.67 284.71 53.67 285.71 53.67 286.71 53.67 287.71 53.67
10 Oct 2008 249.31 53.94 250.31 49.36 251.31 49.43 252.31 49.49 253.31 49.75 254.31 49.79 255.31 49.83 256.31 50.06 257.31 50.09 258.31 50.11 259.31 50.33 260.31 50.34 261.31 53.94 262.31 53.94 263.31 53.94 264.31 53.94 265.31 53.94 266.31 53.94 267.31 53.94 268.31 53.94 269.31 53.94 270.31 53.94 271.31 53.94 272.31 53.94 273.31 53.94 274.31 53.94 275.31 53.94 276.31 53.94 277.31 53.94 278.31 53.94 279.31 53.94 280.31 53.94 281.31 53.94 282.31 53.94 283.31 53.94 284.31 53.94 285.31 53.94 286.31 53.94 287.31 53.94 288.31 53.94
11 Oct 2008 248.90 54.01 249.90 54.01 250.90 54.01 251.90 54.01 252.90 54.01 253.90 54.01 254.90 54.01 255.90 54.01 256.90 54.01 257.90 54.01 258.90 54.01 259.90 54.01 260.90 54.01 261.90 54.01 262.90 54.01 263.90 54.01 264.90 54.01 265.90 54.01 266.90 54.01 267.90 54.01 268.90 54.01 269.90 54.01 270.90 54.01 271.90 54.01 272.90 54.01 273.90 54.01 274.90 54.01 275.90 54.01 276.90 54.01 277.90 54.01 278.90 54.01 279.90 54.01 280.90 54.01 281.90 54.01 282.90 54.01 283.90 54.01 284.90 54.01 285.90 54.01 286.90 54.01 287.90 54.01
12 Oct 2008 248.47 47.47 249.47 47.39 250.47 47.51 251.47 47.61 252.47 54.12 253.47 54.12 254.47 54.12 255.47 54.12 256.47 54.12 257.47 54.12 258.47 54.12 259.47 54.12 260.47 54.12 261.47 54.12 262.47 54.12 263.47 54.12 264.47 54.12 265.47 54.12 266.47 54.12 267.47 54.12 268.47 54.12 269.47 54.12 270.47 54.12 271.47 54.12 272.47 54.12 273.47 54.12 274.47 54.12 275.47 54.12 276.47 54.12 277.47 54.12 278.47 54.12 279.47 54.12 280.47 54.12 281.47 54.12 282.47 54.12 283.47 54.12 284.47 54.12 285.47 54.12 286.47 54.12 287.47 54.12
13 Oct 2008 248.05 46.56 249.05 46.70 250.05 46.63 251.05 46.75 252.05 46.86 253.05 46.97 254.05 47.07 255.05 47.17 256.05 47.46 257.05 48.02 258.05 50.83 259.05 52.13 260.05 53.03 261.05 53.73 262.05 54.24 263.05 54.24 264.05 54.24 265.05 54.24 266.05 54.24 267.05 54.24 268.05 54.24 269.05 54.24 270.05 54.24 271.05 54.24 272.05 54.24 273.05 54.24 274.05 54.24 275.05 54.24 276.05 54.24 277.05 54.24 278.05 54.24 279.05 54.24 280.05 54.24 281.05 54.24 282.05 54.24 283.05 54.24 284.05 54.24 285.05 54.24 286.05 54.24 287.05 54.24 288.05 54.24
14 Oct 2008 247.58 45.74 248.58 45.88 249.58 46.02 250.58 45.95 251.58 46.08 252.58 46.20 253.58 46.31 254.58 46.42 255.58 46.52 256.58 46.61 257.58 46.90 258.58 46.99 259.58 47.07 260.58 47.34 261.58 47.41 262.58 48.58 263.58 49.87 264.58 50.84 265.58 51.64 266.58 52.30 267.58 52.88 268.58 53.39 269.58 53.84 270.58 54.25 271.58 54.58 272.58 54.58 273.58 54.58 274.58 54.58 275.58 54.58 276.58 54.58 277.58 54.58 278.58 54.58 279.58 54.58 280.58 54.58 281.58 54.58 282.58 54.58 283.58 54.58 284.58 54.58 285.58 54.58 286.58 54.58 287.58 54.58
15 Oct 2008 247.10 45.05 248.10 45.19 249.10 45.13 250.10 45.27 251.10 45.40 252.10 45.53 253.10 45.64 254.10 45.76 255.10 45.87 256.10 45.97 257.10 46.07 258.10 46.16 259.10 46.45 260.10 46.54 261.10 46.62 262.10 46.89 263.10 46.96 264.10 47.23 265.10 47.29 266.10 47.54 267.10 47.99 268.10 48.97 269.10 49.80 270.10 50.52 271.10 51.15 272.10 51.72 273.10 52.23 274.10 52.70 275.10 53.13 276.10 53.53 277.10 53.90 278.10 54.25 279.10 54.58 280.10 54.75 281.10 54.75 282.10 54.75 283.10 54.75 284.10 54.75 285.10 54.75 286.10 54.75 287.10 54.75
16 Oct 2008 246.60 44.51 247.60 44.65 248.60 44.59 249.60 44.73 250.60 44.86 251.60 44.98 252.60 45.11 253.60 45.22 254.60 45.33 255.60 45.44 256.60 45.55 257.60 45.64 258.60 45.74 259.60 45.83 260.60 46.11 261.60 46.20 262.60 46.27 263.60 46.55 264.60 46.62 265.60 46.88 266.60 47.14 267.60 47.20 268.60 47.46 269.60 47.71 270.60 47.96 271.60 48.20 272.60 48.77 273.60 49.44 274.60 50.05 275.60 50.61 276.60 51.13 277.60 51.60 278.60 52.05 279.60 52.47 280.60 52.86 281.60 53.24 282.60 53.59 283.60 53.92 284.60 54.24 285.60 54.55 286.60 54.84 287.60 55.13 288.60 55.15
17 Oct 2008 246.27 44.01 247.27 44.15 248.27 44.28 249.27 44.21 250.27 44.34 251.27 44.46 252.27 44.58 253.27 44.69 254.27 44.80 255.27 44.91 256.27 45.01 257.27 45.11 258.27 45.21 259.27 45.50 260.27 45.59 261.27 45.67 262.27 45.95 263.27 46.03 264.27 46.31 265.27 46.38 266.27 46.65 267.27 46.71 268.27 46.97 269.27 47.23 270.27 47.48 271.27 47.73 272.27 47.98 273.27 48.23 274.27 48.47 275.27 48.71 276.27 48.95 277.27 49.18 278.27 49.58 279.27 50.09 280.27 50.57 281.27 51.03 282.27 51.46 283.27 51.87 284.27 52.26 285.27 52.63 286.27 52.99 287.27 53.33 288.27 53.65
18 Oct 2008 245.74 43.83 246.74 43.76 247.74 43.89 248.74 44.01 249.74 44.13 250.74 44.25 251.74 44.16 252.74 44.27 253.74 44.38 254.74 44.48 255.74 44.59 256.74 44.88 257.74 44.98 258.74 45.07 259.74 45.16 260.74 45.25 261.74 45.53 262.74 45.61 263.74 45.89 264.74 45.96 265.74 46.23 266.74 46.50 267.74 46.56 268.74 46.83 269.74 47.09 270.74 47.34 271.74 47.60 272.74 47.85 273.74 48.10 274.74 48.35 275.74 48.59 276.74 48.83 277.74 49.07 278.74 49.31 279.74 49.54 280.74 49.78 281.74 50.01 282.74 50.24 283.74 50.46 284.74 50.76 285.74 51.16 286.74 51.55 287.74 51.93
19 Oct 2008 245.20 43.65 246.20 43.57 247.20 43.69 248.20 43.81 249.20 43.92 250.20 44.03 251.20 44.14 252.20 44.24 253.20 44.35 254.20 44.45 255.20 44.54 256.20 44.64 257.20 44.73 258.20 44.82 259.20 44.91 260.20 45.19 261.20 45.28 262.20 45.36 263.20 45.63 264.20 45.71 265.20 45.98 266.20 46.25 267.20 46.32 268.20 46.58 269.20 46.84 270.20 47.10 271.20 47.36 272.20 47.62 273.20 47.87 274.20 48.12 275.20 48.37 276.20 48.62 277.20 48.86 278.20 49.10 279.20 49.34 280.20 49.58 281.20 49.82 282.20 50.06 283.20 50.29 284.20 50.52 285.20 50.75 286.20 50.98 287.20 51.21
20 Oct 2008 244.62 43.68 245.62 43.80 246.62 43.70 247.62 43.81 248.62 43.92 249.62 44.02 250.62 44.12 251.62 44.22 252.62 44.32 253.62 44.41 254.62 44.50 255.62 44.60 256.62 44.68 257.62 44.77 258.62 45.05 259.62 45.14 260.62 45.22 261.62 45.49 262.62 45.57 263.62 45.84 264.62 45.91 265.62 46.18 266.62 46.25 267.62 46.52 268.62 46.78 269.62 47.04 270.62 47.30 271.62 47.56 272.62 47.81 273.62 48.07 274.62 48.32 275.62 48.57 276.62 48.82 277.62 49.06 278.62 49.31 279.62 49.55 280.62 49.79 281.62 50.03 282.62 50.27 283.62 50.51 284.62 50.75 285.62 50.98
21 Oct 2008 244.02 43.95 245.02 43.85 246.02 43.95 247.02 44.05 248.02 44.15 249.02 44.25 250.02 44.34 251.02 44.43 252.02 44.52 253.02 44.61 254.02 44.70 255.02 44.78 256.02 44.87 257.02 45.15 258.02 45.23 259.02 45.31 260.02 45.38 261.02 45.66 262.02 45.73 263.02 46.00 264.02 46.07 265.02 46.34 266.02 46.41 267.02 46.67 268.02 46.94 269.02 47.20 270.02 47.46 271.02 47.71 272.02 47.97 273.02 48.23 274.02 48.48 275.02 48.73 276.02 48.98 277.02 49.23 278.02 49.48 279.02 49.72 280.02 49.97 281.02 50.21 282.02 50.45 283.02 50.69 284.02 50.93 285.02 51.17 286.02 51.41
22 Oct 2008 243.38 44.28 244.38 44.37 245.38 44.47 246.38 44.56 247.38 44.65 248.38 44.74 249.38 44.82 250.38 44.91 251.38 44.99 252.38 45.08 253.38 45.16 254.38 45.24 255.38 45.32 256.38 45.59 257.38 45.67 258.38 45.74 259.38 45.82 260.38 46.09 261.38 46.16 262.38 46.43 263.38 46.49 264.38 46.76 265.38 47.02 266.38 47.09 267.38 47.35 268.38 47.61 269.38 47.87 270.38 48.12 271.38 48.38 272.38 48.63 273.38 48.89 274.38 49.14 275.38 49.39 276.38 49.64 277.38 49.89 278.38 50.14 279.38 50.38 280.38 50.63 281.38 50.87 282.38 51.12 283.38 51.36 284.38 51.60 285.38 51.84
23 Oct 2008 242.72 45.11 243.72 45.19 244.72 45.28 245.72 45.36 246.72 45.44 247.72 45.53 248.72 45.61 249.72 45.69 250.72 45.77 251.72 45.84 252.72 45.92 253.72 45.99 254.72 46.07 255.72 46.34 256.72 46.41 257.72 46.48 258.72 46.55 259.72 46.82 260.72 46.88 261.72 47.15 262.72 47.21 263.72 47.48 264.72 47.74 265.72 47.80 266.72 48.06 267.72 48.32 268.72 48.57 269.72 48.83 270.72 49.08 271.72 49.34 272.72 49.59 273.72 49.84 274.72 50.10 275.72 50.35 276.72 50.60 277.72 50.84 278.72 51.09 279.72 51.34 280.72 51.58 281.72 51.83 282.72 52.07 283.72 52.32
24 Oct 2008 241.91 46.03 242.91 46.11 243.91 46.19 244.91 46.26 245.91 46.34 246.91 46.42 247.91 46.49 248.91 46.57 249.91 46.84 250.91 46.91 251.91 46.98 252.91 47.05 253.91 47.12 254.91 47.19 255.91 47.46 256.91 47.52 257.91 47.59 258.91 47.85 259.91 47.91 260.91 48.18 261.91 48.24 262.91 48.50 263.91 48.76 264.91 48.81 265.91 49.07 266.91 49.33 267.91 49.58 268.91 49.84 269.91 50.09 270.91 50.35 271.91 50.60 272.91 50.85 273.91 51.10 274.91 51.35 275.91 51.60 276.91 51.85 277.91 52.10 278.91 52.34 279.91 52.59 280.91 52.84 281.91 53.08 282.91 53.33 283.91 53.57
25 Oct 2008 241.27 47.55 242.27 47.62 243.27 47.69 244.27 47.76 245.27 47.84 246.27 47.91 247.27 47.98 248.27 48.04 249.27 48.11 250.27 48.18 251.27 48.24 252.27 48.51 253.27 48.57 254.27 48.64 255.27 48.70 256.27 48.96 257.27 49.02 258.27 49.28 259.27 49.34 260.27 49.60 261.27 49.66 262.27 49.92 263.27 50.17 264.27 50.23 265.27 50.48 266.27 50.74 267.27 50.99 268.27 51.24 269.27 51.50 270.27 51.75 271.27 52.00 272.27 52.25 273.27 52.50 274.27 52.75 275.27 53.00 276.27 53.25 277.27 53.50 278.27 53.74 279.27 53.99 280.27 54.24 281.27 54.48 282.27 54.73 283.27 54.98
26 Oct 2008 240.48 49.13 241.48 49.20 242.48 49.27 243.48 49.33 244.48 49.40 245.48 49.46 246.48 49.53 247.48 49.59 248.48 49.65 249.48 49.92 250.48 49.98 251.48 50.04 252.48 50.10 253.48 50.36 254.48 50.42 255.48 50.48 256.48 50.73 257.48 50.79 258.48 51.05 259.48 51.10 260.48 51.36 261.48 51.61 262.48 51.67 263.48 51.92 264.48 52.17 265.48 52.42 266.48 52.68 267.48 52.93 268.48 53.18 269.48 53.43 270.48 53.68 271.48 53.93 272.48 54.18 273.48 54.43 274.48 54.67 275.48 54.92 276.48 55.17 277.48 55.42 278.48 55.67 279.48 55.91 280.48 56.16 281.48 56.41
27 Oct 2008 239.66 50.90 240.66 50.96 241.66 51.03 242.66 51.09 243.66 51.15 244.66 51.21 245.66 51.27 246.66 51.33 247.66 51.59 248.66 51.64 249.66 51.70 250.66 51.76 251.66 52.01 252.66 52.07 253.66 52.33 254.66 52.38 255.66 52.63 256.66 52.69 257.66 52.94 258.66 52.99 259.66 53.25 260.66 53.50 261.66 53.55 262.66 53.80 263.66 54.05 264.66 54.30 265.66 54.55 266.66 54.80 267.66 55.05 268.66 55.30 269.66 55.55 270.66 55.80 271.66 56.04 272.66 56.29 273.66 56.54 274.66 56.79 275.66 57.03 276.66 57.28 277.66 57.53 278.66 57.78 279.66 58.02 280.66 58.27 281.66 58.52
28 Oct 2008 238.78 52.47 239.78 52.53 240.78 52.59 241.78 52.84 242.78 52.90 243.78 52.96 244.78 53.01 245.78 53.07 246.78 53.32 247.78 53.38 248.78 53.43 249.78 53.68 250.78 53.73 251.78 53.99 252.78 54.04 253.78 54.29 254.78 54.34 255.78 54.59 256.78 54.64 257.78 54.89 258.78 55.14 259.78 55.19 260.78 55.44 261.78 55.69 262.78 55.93 263.78 56.18 264.78 56.43 265.78 56.68 266.78 56.93 267.78 57.17 268.78 57.42 269.78 57.67 270.78 57.91 271.78 58.16 272.78 58.41 273.78 58.66 274.78 58.90 275.78 59.15 276.78 59.40 277.78 59.65 278.78 59.89 279.78 60.14 280.78 60.39
29 Oct 2008 237.86 54.06 238.86 54.11 239.86 54.16 240.86 54.21 241.86 54.27 242.86 54.52 243.86 54.57 244.86 54.62 245.86 54.87 246.86 54.92 247.86 54.97 248.86 55.22 249.86 55.27 250.86 55.51 251.86 55.56 252.86 55.81 253.86 55.86 254.86 56.10 255.86 56.35 256.86 56.60 257.86 56.64 258.86 56.89 259.86 57.14 260.86 57.38 261.86 57.63 262.86 57.87 263.86 58.12 264.86 58.37 265.86 58.61 266.86 58.86 267.86 59.10 268.86 59.35 269.86 59.60 270.86 59.84 271.86 60.09 272.86 60.33 273.86 60.58 274.86 60.83 275.86 61.07 276.86 61.32 277.86 61.57 278.86 61.82 279.86 62.07
30 Oct 2008 236.88 55.11 237.88 55.16 238.88 55.21 239.88 55.45 240.88 55.50 241.88 55.55 242.88 55.79 243.88 55.84 244.88 55.89 245.88 56.13 246.88 56.18 247.88 56.42 248.88 56.47 249.88 56.71 250.88 56.95 251.88 57.00 252.88 57.24 253.88 57.48 254.88 57.53 255.88 57.77 256.88 58.02 257.88 58.26 258.88 58.50 259.88 58.74 260.88 58.99 261.88 59.23 262.88 59.48 263.88 59.72 264.88 59.96 265.88 60.21 266.88 60.45 267.88 60.70 268.88 60.94 269.88 61.18 270.88 61.43 271.88 61.68 272.88 61.92 273.88 62.17 274.88 62.41 275.88 62.66 276.88 62.68 277.88 62.68 278.88 62.68
31 Oct 2008 235.85 55.79 236.85 55.83 237.85 56.08 238.85 56.12 239.85 56.16 240.85 56.40 241.85 56.44 242.85 56.68 243.85 56.72 244.85 56.97 245.85 57.01 246.85 57.25 247.85 57.49 248.85 57.52 249.85 57.76 250.85 58.00 251.85 58.04 252.85 58.28 253.85 58.52 254.85 58.76 255.85 59.00 256.85 59.24 257.85 59.48 258.85 59.72 259.85 59.96 260.85 60.20 261.85 60.44 262.85 60.68 263.85 60.92 264.85 61.17 265.85 61.24 266.85 61.24 267.85 61.24 268.85 61.24 269.85 61.24 270.85 61.24 271.85 61.24 272.85 61.24 273.85 61.24 274.85 61.24 275.85 61.24 276.85 61.24 277.85 61.24 278.85 61.24
01 Nov 2008 236.05 56.22 237.05 56.25 238.05 56.49 239.05 56.53 240.05 56.76 241.05 57.00 242.05 57.03 243.05 57.27 244.05 57.30 245.05 57.54 246.05 57.77 247.05 58.01 248.05 58.04 249.05 58.27 250.05 58.51 251.05 58.74 252.05 58.98 253.05 59.21 254.05 59.45 255.05 59.68 256.05 59.92 257.05 60.15 258.05 60.19 259.05 60.19 260.05 60.19 261.05 60.19 262.05 60.19 263.05 60.19 264.05 60.19 265.05 60.19 266.05 60.19 267.05 60.19 268.05 60.19 269.05 60.19 270.05 60.19 271.05 60.19 272.05 60.19 273.05 60.19 274.05 60.19 275.05 60.19 276.05 60.19 277.05 60.19
02 Nov 2008 235.60 56.38 236.60 56.41 237.60 56.64 238.60 56.87 239.60 56.90 240.60 57.12 241.60 57.35 242.60 57.58 243.60 57.61 244.60 57.84 245.60 58.07 246.60 58.29 247.60 58.52 248.60 58.75 249.60 58.98 250.60 58.99 251.60 58.99 252.60 58.99 253.60 58.99 254.60 58.99 255.60 58.99 256.60 58.99 257.60 58.99 258.60 58.99 259.60 58.99 260.60 58.99 261.60 58.99 262.60 58.99 263.60 58.99 264.60 58.99 265.60 58.99 266.60 58.99 267.60 58.99 268.60 58.99 269.60 58.99 270.60 58.99 271.60 58.99 272.60 58.99 273.60 58.99 274.60 58.99 275.60 58.99 276.60 58.99
03 Nov 2008 235.14 56.29 236.14 56.51 237.14 56.73 238.14 56.75 239.14 56.98 240.14 57.20 241.14 57.42 242.14 57.64 243.14 57.86 244.14 58.06 245.14 58.06 246.14 58.06 247.14 58.06 248.14 58.06 249.14 58.06 250.14 58.06 251.14 58.06 252.14 58.06 253.14 58.06 254.14 58.06 255.14 58.06 256.14 58.06 257.14 58.06 258.14 58.06 259.14 58.06 260.14 58.06 261.14 58.06 262.14 58.06 263.14 58.06 264.14 58.06 265.14 58.06 266.14 58.06 267.14 58.06 268.14 58.06 269.14 58.06 270.14 58.06 271.14 58.06 272.14 58.06 273.14 58.06 274.14 58.06 275.14 58.06 276.14 58.06
04 Nov 2008 234.66 56.39 235.66 56.64 236.66 56.88 237.66 57.12 238.66 57.19 239.66 57.19 240.66 57.19 241.66 57.19 242.66 57.19 243.66 57.19 244.66 57.19 245.66 57.19 246.66 57.19 247.66 57.19 248.66 57.19 249.66 57.19 250.66 57.19 251.66 57.19 252.66 57.19 253.66 57.19 254.66 57.19 255.66 57.19 256.66 57.19 257.66 57.19 258.66 57.19 259.66 57.19 260.66 57.19 261.66 57.19 262.66 57.19 263.66 57.19 264.66 57.19 265.66 57.19 266.66 57.19 267.66 57.19 268.66 57.19 269.66 57.19 270.66 57.19 271.66 57.19 272.66 57.19 273.66 57.19 274.66 57.19 275.66 57.19
05 Nov 2008 234.87 56.60 235.87 56.60 236.87 56.60 237.87 56.60 238.87 56.60 239.87 56.60 240.87 56.60 241.87 56.60 242.87 56.60 243.87 56.60 244.87 56.60 245.87 56.60 246.87 56.60 247.87 56.60 248.87 56.60 249.87 56.60 250.87 56.60 251.87 56.60 252.87 56.60 253.87 56.60 254.87 56.60 255.87 56.60 256.87 56.60 257.87 56.60 258.87 56.60 259.87 56.60 260.87 56.60 261.87 56.60 262.87 56.60 263.87 56.60 264.87 56.60 265.87 56.60 266.87 56.60 267.87 56.60 268.87 56.60 269.87 56.60 270.87 56.60 271.87 56.60 272.87 56.60 273.87 56.60 274.87 56.60
06 Nov 2008 234.36 56.06 235.36 56.06 236.36 56.06 237.36 56.06 238.36 56.06 239.36 56.06 240.36 56.06 241.36 56.06 242.36 56.06 243.36 56.06 244.36 56.06 245.36 56.06 246.36 56.06 247.36 56.06 248.36 56.06 249.36 56.06 250.36 56.06 251.36 56.06 252.36 56.06 253.36 56.06 254.36 56.06 255.36 56.06 256.36 56.06 257.36 56.06 258.36 56.06 259.36 56.06 260.36 56.06 261.36 56.06 262.36 56.06 263.36 56.06 264.36 56.06 265.36 56.06 266.36 56.06 267.36 56.06 268.36 56.06 269.36 56.06 270.36 56.06 271.36 56.06 272.36 56.06 273.36 56.06 274.36 56.06
07 Nov 2008 233.84 55.58 234.84 55.58 235.84 55.58 236.84 55.58 237.84 55.58 238.84 55.58 239.84 55.58 240.84 55.58 241.84 55.58 242.84 55.58 243.84 55.58 244.84 55.58 245.84 55.58 246.84 55.58 247.84 55.58 248.84 55.58 249.84 55.58 250.84 55.58 251.84 55.58 252.84 55.58 253.84 55.58 254.84 55.58 255.84 55.58 256.84 55.58 257.84 55.58 258.84 55.58 259.84 55.58 260.84 55.58 261.84 55.58 262.84 55.58 263.84 55.58 264.84 55.58 265.84 55.58 266.84 55.58 267.84 55.58 268.84 55.58 269.84 55.58 270.84 55.58 271.84 55.58 272.84 55.58 273.84 55.58
08 Nov 2008 233.93 55.14 234.93 55.14 235.93 55.14 236.93 55.14 237.93 55.14 238.93 55.14 239.93 55.14 240.93 55.14 241.93 55.14 242.93 55.14 243.93 55.14 244.93 55.14 245.93 55.14 246.93 55.14 247.93 55.14 248.93 55.14 249.93 55.14 250.93 55.14 251.93 55.14 252.93 55.14 253.93 55.14 254.93 55.14 255.93 55.14 256.93 55.14 257.93 55.14 258.93 55.14 259.93 55.14 260.93 55.14 261.93 55.14 262.93 55.14 263.93 55.14 264.93 55.14 265.93 55.14 266.93 55.14 267.93 55.14 268.93 55.14 269.93 55.14 270.93 55.14 271.93 55.14 272.93 55.14
09 Nov 2008 233.38 54.74 234.38 54.74 235.38 54.74 236.38 54.74 237.38 54.74 238.38 54.74 239.38 54.74 240.38 54.74 241.38 54.74 242.38 54.74 243.38 54.74 244.38 54.74 245.38 54.74 246.38 54.74 247.38 54.74 248.38 54.74 249.38 54.74 250.38 54.74 251.38 54.74 252.38 54.74 253.38 54.74 254.38 54.74 255.38 54.74 256.38 54.74 257.38 54.74 258.38 54.74 259.38 54.74 260.38 54.74 261.38 54.74 262.38 54.74 263.38 54.74 264.38 54.74 265.38 54.74 266.38 54.74 267.38 54.74 268.38 54.74 269.38 54.74 270.38 54.74 271.38 54.74 272.38 54.74
10 Nov 2008 232.81 54.58 233.81 54.58 234.81 54.58 235.81 54.58 236.81 54.58 237.81 54.58 238.81 54.58 239.81 54.58 240.81 54.58 241.81 54.58 242.81 54.58 243.81 54.58 244.81 54.58 245.81 54.58 246.81 54.58 247.81 54.58 248.81 54.58 249.81 54.58 250.81 54.58 251.81 54.58 252.81 54.58 253.81 54.58 254.81 54.58 255.81 54.58 256.81 54.58 257.81 54.58 258.81 54.58 259.81 54.58 260.81 54.58 261.81 54.58 262.81 54.58 263.81 54.58 264.81 54.58 265.81 54.58 266.81 54.58 267.81 54.58 268.81 54.58 269.81 54.58 270.81 54.58 271.81 54.58
11 Nov 2008 231.98 54.24 232.98 54.24 233.98 54.24 234.98 54.24 235.98 54.24 236.98 54.24 237.98 54.24 238.98 54.24 239.98 54.24 240.98 54.24 241.98 54.24 242.98 54.24 243.98 54.24 244.98 54.24 245.98 54.24 246.98 54.24 247.98 54.24 248.98 54.24 249.98 54.24 250.98 54.24 251.98 54.24 252.98 54.24 253.98 54.24 254.98 54.24 255.98 54.24 256.98 54.24 257.98 54.24 258.98 54.24 259.98 54.24 260.98 54.24 261.98 54.24 262.98 54.24 263.98 54.24 264.98 54.24 265.98 54.24 266.98 54.24 267.98 54.24 268.98 54.24 269.98 54.24 270.98 54.24
12 Nov 2008 231.36 54.12 232.36 54.12 233.36 54.12 234.36 54.12 235.36 54.12 236.36 54.12 237.36 54.12 238.36 54.12 239.36 54.12 240.36 54.12 241.36 54.12 242.36 54.12 243.36 54.12 244.36 54.12 245.36 54.12 246.36 54.12 247.36 54.12 248.36 54.12 249.36 54.12 250.36 54.12 251.36 54.12 252.36 54.12 253.36 54.12 254.36 54.12 255.36 54.12 256.36 54.12 257.36 54.12 258.36 54.12 259.36 54.12 260.36 54.12 261.36 54.12 262.36 54.12 263.36 54.12 264.36 54.12 265.36 54.12 266.36 54.12 267.36 54.12 268.36 54.12 269.36 54.12 270.36 54.12
13 Nov 2008 230.54 54.02 231.54 54.02 232.54 54.02 233.54 54.02 234.54 54.02 235.54 54.02 236.54 54.02 237.54 54.02 238.54 54.02 239.54 54.02 240.54 54.02 241.54 54.02 242.54 54.02 243.54 54.02 244.54 54.02 245.54 54.02 246.54 54.02 247.54 54.02 248.54 54.02 249.54 54.02 250.54 54.02 251.54 54.02 252.54 54.02 253.54 54.02 254.54 54.02 255.54 54.02 256.54 54.02 257.54 54.02 258.54 54.02 259.54 54.02 260.54 54.02 261.54 54.02 262.54 54.02 263.54 54.02 264.54 54.02 265.54 54.02 266.54 54.02 267.54 54.02 268.54 54.02 269.54 54.02 270.54 54.02
14 Nov 2008 229.88 53.94 230.88 53.94 231.88 53.94 232.88 53.94 233.88 53.94 234.88 53.94 235.88 53.94 236.88 53.94 237.88 53.94 238.88 53.94 239.88 53.94 240.88 53.94 241.88 53.94 242.88 53.94 243.88 53.94 244.88 53.94 245.88 53.94 246.88 53.94 247.88 53.94 248.88 53.94 249.88 53.94 250.88 53.94 251.88 53.94 252.88 53.94 253.88 53.94 254.88 53.94 255.88 53.94 256.88 53.94 257.88 53.94 258.88 53.94 259.88 53.94 260.88 53.94 261.88 53.94 262.88 53.94 263.88 53.94 264.88 53.94 265.88 53.94 266.88 53.94 267.88 53.94 268.88 53.94 269.88 53.94
15 Nov 2008 229.20 53.67 230.20 53.67 231.20 53.67 232.20 53.67 233.20 53.67 234.20 53.67 235.20 53.67 236.20 53.67 237.20 53.67 238.20 53.67 239.20 53.67 240.20 53.67 241.20 53.67 242.20 53.67 243.20 53.67 244.20 53.67 245.20 53.67 246.20 53.67 247.20 53.67 248.20 53.67 249.20 53.67 250.20 53.67 251.20 53.67 252.20 53.67 253.20 53.67 254.20 53.67 255.20 53.67 256.20 53.67 257.20 53.67 258.20 53.67 259.20 53.67 260.20 53.67 261.20 53.67 262.20 53.67 263.20 53.67 264.20 53.67 265.20 53.67 266.20 53.67 267.20 53.67 268.20 53.67 269.20 53.67
16 Nov 2008 228.50 53.62 229.50 53.62 230.50 53.62 231.50 53.62 232.50 53.62 233.50 53.62 234.50 53.62 235.50 53.62 236.50 53.62 237.50 53.62 238.50 53.62 239.50 53.62 240.50 53.62 241.50 53.62 242.50 53.62 243.50 53.62 244.50 53.62 245.50 53.62 246.50 53.62 247.50 53.62 248.50 53.62 249.50 53.62 250.50 53.62 251.50 53.62 252.50 53.62 253.50 53.62 254.50 53.62 255.50 53.62 256.50 53.62 257.50 53.62 258.50 53.62 259.50 53.62 260.50 53.62 261.50 53.62 262.50 53.62 263.50 53.62 264.50 53.62 265.50 53.62 266.50 53.62 267.50 53.62 268.50 53.62
17 Nov 2008 227.17 53.58 228.17 53.58 229.17 53.58 230.17 53.58 231.17 53.58 232.17 53.58 233.17 53.58 234.17 53.58 235.17 53.58 236.17 53.58 237.17 53.58 238.17 53.58 239.17 53.58 240.17 53.58 241.17 53.58 242.17 53.58 243.17 53.58 244.17 53.58 245.17 53.58 246.17 53.58 247.17 53.58 248.17 53.58 249.17 53.58 250.17 53.58 251.17 53.58 252.17 53.58 253.17 53.58 254.17 53.58 255.17 53.58 256.17 53.58 257.17 53.58 258.17 53.58 259.17 53.58 260.17 53.58 261.17 53.58 262.17 53.58 263.17 53.58 264.17 53.58 265.17 53.58 266.17 53.58 267.17 53.58 268.17 53.58
18 Nov 2008 226.40 53.54 227.40 53.54 228.40 53.54 229.40 53.54 230.40 53.54 231.40 53.54 232.40 53.54 233.40 53.54 234.40 53.54 235.40 53.54 236.40 53.54 237.40 53.54 238.40 53.54 239.40 53.54 240.40 53.54 241.40 53.54 242.40 53.54 243.40 53.54 244.40 53.54 245.40 53.54 246.40 53.54 247.40 53.54 248.40 53.54 249.40 53.54 250.40 53.54 251.40 53.54 252.40 53.54 253.40 53.54 254.40 53.54 255.40 53.54 256.40 53.54 257.40 53.54 258.40 53.54 259.40 53.54 260.40 53.54 261.40 53.54 262.40 53.54 263.40 53.54 264.40 53.54 265.40 53.54 266.40 53.54 267.40 53.54
19 Nov 2008 225.61 53.52 226.61 53.52 227.61 53.52 228.61 53.52 229.61 53.52 230.61 53.52 231.61 53.52 232.61 53.52 233.61 53.52 234.61 53.52 235.61 53.52 236.61 53.52 237.61 53.52 238.61 53.52 239.61 53.52 240.61 53.52 241.61 53.52 242.61 53.52 243.61 53.52 244.61 53.52 245.61 53.52 246.61 53.52 247.61 53.52 248.61 53.52 249.61 53.52 250.61 53.52 251.61 53.52 252.61 53.52 253.61 53.52 254.61 53.52 255.61 53.52 256.61 53.52 257.61 53.52 258.61 53.52 259.61 53.52 260.61 53.52 261.61 53.52 262.61 53.52 263.61 53.52 264.61 53.52 265.61 53.52 266.61 53.52
20 Nov 2008 223.87 53.50 224.87 53.50 225.87 53.50 226.87 53.50 227.87 53.50 228.87 53.50 229.87 53.50 230.87 53.50 231.87 53.50 232.87 53.50 233.87 53.50 234.87 53.50 235.87 53.50 236.87 53.50 237.87 53.50 238.87 53.50 239.87 53.50 240.87 53.50 241.87 53.50 242.87 53.50 243.87 53.50 244.87 53.50 245.87 53.50 246.87 53.50 247.87 53.50 248.87 53.50 249.87 53.50 250.87 53.50 251.87 53.50 252.87 53.50 253.87 53.50 254.87 53.50 255.87 53.50 256.87 53.50 257.87 53.50 258.87 53.50 259.87 53.50 260.87 53.50 261.87 53.50 262.87 53.50 263.87 53.50 264.87 53.50 265.87 53.50 266.87 53.50
21 Nov 2008 223.01 53.48 224.01 53.48 225.01 53.48 226.01 53.48 227.01 53.48 228.01 53.48 229.01 53.48 230.01 53.48 231.01 53.48 232.01 53.48 233.01 53.48 234.01 53.48 235.01 53.48 236.01 53.48 237.01 53.48 238.01 53.48 239.01 53.48 240.01 53.48 241.01 53.48 242.01 53.48 243.01 53.48 244.01 53.48 245.01 53.48 246.01 53.48 247.01 53.48 248.01 53.48 249.01 53.48 250.01 53.48 251.01 53.48 252.01 53.48 253.01 53.48 254.01 53.48 255.01 53.48 256.01 53.48 257.01 53.48 258.01 53.48 259.01 53.48 260.01 53.48 261.01 53.48 262.01 53.48 263.01 53.48 264.01 53.48 265.01 53.48 266.01 53.48
22 Nov 2008 222.10 53.47 223.10 53.47 224.10 53.47 225.10 53.47 226.10 53.47 227.10 53.47 228.10 53.47 229.10 53.47 230.10 53.47 231.10 53.47 232.10 53.47 233.10 53.47 234.10 53.47 235.10 53.47 236.10 53.47 237.10 53.47 238.10 53.47 239.10 53.47 240.10 53.47 241.10 53.47 242.10 53.47 243.10 53.47 244.10 53.47 245.10 53.47 246.10 53.47 247.10 53.47 248.10 53.47 249.10 53.47 250.10 53.47 251.10 53.47 252.10 53.47 253.10 53.47 254.10 53.47 255.10 53.47 256.10 53.47 257.10 53.47 258.10 53.47 259.10 53.47 260.10 53.47 261.10 53.47 262.10 53.47 263.10 53.47 264.10 53.47 265.10 53.47
23 Nov 2008 219.94 53.47 220.94 53.47 221.94 53.47 222.94 53.47 223.94 53.47 224.94 53.47 225.94 53.47 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47 264.94 53.47
24 Nov 2008 218.94 53.47 219.94 53.47 220.94 53.47 221.94 53.47 222.94 53.47 223.94 53.47 224.94 53.47 225.94 53.47 226.94 53.47 227.94 53.47 228.94 53.47 229.94 53.47 230.94 53.47 231.94 53.47 232.94 53.47 233.94 53.47 234.94 53.47 235.94 53.47 236.94 53.47 237.94 53.47 238.94 53.47 239.94 53.47 240.94 53.47 241.94 53.47 242.94 53.47 243.94 53.47 244.94 53.47 245.94 53.47 246.94 53.47 247.94 53.47 248.94 53.47 249.94 53.47 250.94 53.47 251.94 53.47 252.94 53.47 253.94 53.47 254.94 53.47 255.94 53.47 256.94 53.47 257.94 53.47 258.94 53.47 259.94 53.47 260.94 53.47 261.94 53.47 262.94 53.47 263.94 53.47
25 Nov 2008 217.89 53.47 218.89 53.47 219.89 53.47 220.89 53.47 221.89 53.47 222.89 53.47 223.89 53.47 224.89 53.47 225.89 53.47 226.89 53.47 227.89 53.47 228.89 53.47 229.89 53.47 230.89 53.47 231.89 53.47 232.89 53.47 233.89 53.47 234.89 53.47 235.89 53.47 236.89 53.47 237.89 53.47 238.89 53.47 239.89 53.47 240.89 53.47 241.89 53.47 242.89 53.47 243.89 53.47 244.89 53.47 245.89 53.47 246.89 53.47 247.89 53.47 248.89 53.47 249.89 53.47 250.89 53.47 251.89 53.47 252.89 53.47 253.89 53.47 254.89 53.47 255.89 53.47 256.89 53.47 257.89 53.47 258.89 53.47 259.89 53.47 260.89 53.47 261.89 53.47 262.89 53.47
26 Nov 2008 216.80 53.47 217.80 53.47 218.80 53.47 219.80 53.47 220.80 53.47 221.80 53.47 222.80 53.47 223.80 53.47 224.80 53.47 225.80 53.47 226.80 53.47 227.80 53.47 228.80 53.47 229.80 53.47 230.80 53.47 231.80 53.47 232.80 53.47 233.80 53.47 234.80 53.47 235.80 53.47 236.80 53.47 237.80 53.47 238.80 53.47 239.80 53.47 240.80 53.47 241.80 53.47 242.80 53.47 243.80 53.47 244.80 53.47 245.80 53.47 246.80 53.47 247.80 53.47 248.80 53.47 249.80 53.47 250.80 53.47 251.80 53.47 252.80 53.47 253.80 53.47 254.80 53.47 255.80 53.47 256.80 53.47 257.80 53.47 258.80 53.47 259.80 53.47 260.80 53.47 261.80 53.47
27 Nov 2008 213.96 53.28 214.96 53.28 215.96 53.28 216.96 53.28 217.96 53.28 218.96 53.28 219.96 53.28 220.96 53.28 221.96 53.28 222.96 53.28 223.96 53.28 224.96 53.28 225.96 53.28 226.96 53.28 227.96 53.28 228.96 53.28 229.96 53.28 230.96 53.28 231.96 53.28 232.96 53.28 233.96 53.28 234.96 53.28 235.96 53.28 236.96 53.28 237.96 53.28 238.96 53.28 239.96 53.28 240.96 53.28 241.96 53.28 242.96 53.28 243.96 53.28 244.96 53.28 245.96 53.28 246.96 53.28 247.96 53.28 248.96 53.28 249.96 53.28 250.96 53.28 251.96 53.28 252.96 53.28 253.96 53.28 254.96 53.28 255.96 53.28 256.96 53.28 257.96 53.28 258.96 53.28 259.96 53.28 260.96 53.28 261.96 53.28
28 Nov 2008 212.75 52.89 213.75 52.89 214.75 52.89 215.75 52.89 216.75 52.89 217.75 52.89 218.75 52.89 219.75 52.89 220.75 52.89 221.75 52.89 222.75 52.89 223.75 52.89 224.75 52.89 225.75 52.89 226.75 52.89 227.75 52.89 228.75 52.89 229.75 52.89 230.75 52.89 231.75 52.89 232.75 52.89 233.75 52.89 234.75 52.89 235.75 52.89 236.75 52.89 237.75 52.89 238.75 52.89 239.75 52.89 240.75 52.89 241.75 52.89 242.75 52.89 243.75 52.89 244.75 52.89 245.75 52.89 246.75 52.89 247.75 52.89 248.75 52.89 249.75 52.89 250.75 52.89 251.75 52.89 252.75 52.89 253.75 52.89 254.75 52.89 255.75 52.89 256.75 52.89 257.75 52.89 258.75 52.89 259.75 52.89 260.75 52.89
29 Nov 2008 211.47 52.71 212.47 52.71 213.47 52.71 214.47 52.71 215.47 52.71 216.47 52.71 217.47 52.71 218.47 52.71 219.47 52.71 220.47 52.71 221.47 52.71 222.47 52.71 223.47 52.71 224.47 52.71 225.47 52.71 226.47 52.71 227.47 52.71 228.47 52.71 229.47 52.71 230.47 52.71 231.47 52.71 232.47 52.71 233.47 52.71 234.47 52.71 235.47 52.71 236.47 52.71 237.47 52.71 238.47 52.71 239.47 52.71 240.47 52.71 241.47 52.71 242.47 52.71 243.47 52.71 244.47 52.71 245.47 52.71 246.47 52.71 247.47 52.71 248.47 52.71 249.47 52.71 250.47 52.71 251.47 52.71 252.47 52.71 253.47 52.71 254.47 52.71 255.47 52.71 256.47 52.71 257.47 52.71 258.47 52.71 259.47 52.71
30 Nov 2008 210.12 52.34 211.12 52.34 212.12 52.34 213.12 52.34 214.12 52.34 215.12 52.34 216.12 52.34 217.12 52.34 218.12 52.34 219.12 52.34 220.12 52.34 221.12 52.34 222.12 52.34 223.12 52.34 224.12 52.34 225.12 52.34 226.12 52.34 227.12 52.34 228.12 52.34 229.12 52.34 230.12 52.34 231.12 52.34 232.12 52.34 233.12 52.34 234.12 52.34 235.12 52.34 236.12 52.34 237.12 52.34 238.12 52.34 239.12 52.34 240.12 52.34 241.12 52.34 242.12 52.34 243.12 52.34 244.12 52.34 245.12 52.34 246.12 52.34 247.12 52.34 248.12 52.34 249.12 52.34 250.12 52.34 251.12 52.34 252.12 52.34 253.12 52.34 254.12 52.34 255.12 52.34 256.12 52.34 257.12 52.34 258.12 52.34
01 Dec 2008 206.31 52.17 207.31 52.17 208.31 52.17 209.31 52.17 210.31 52.17 211.31 52.17 212.31 52.17 213.31 52.17 214.31 52.17 215.31 52.17 216.31 52.17 217.31 52.17 218.31 52.17 219.31 52.17 220.31 52.17 221.31 52.17 222.31 52.17 223.31 52.17 224.31 52.17 225.31 52.17 226.31 52.17 227.31 52.17 228.31 52.17 229.31 52.17 230.31 52.17 231.31 52.17 232.31 52.17 233.31 52.17 234.31 52.17 235.31 52.17 236.31 52.17 237.31 52.17 238.31 52.17 239.31 52.17 240.31 52.17 241.31 52.17 242.31 52.17 243.31 52.17 244.31 52.17 245.31 52.17 246.31 52.17 247.31 52.17 248.31 52.17 249.31 52.17 250.31 52.17 251.31 52.17 252.31 52.17 253.31 52.17 254.31 52.17 255.31 52.17 256.31 52.17 257.31 52.17 258.31 52.17 259.31 52.17
02 Dec 2008 204.80 52.01 205.80 52.01 206.80 52.01 207.80 52.01 208.80 52.01 209.80 52.01 210.80 52.01 211.80 52.01 212.80 52.01 213.80 52.01 214.80 52.01 215.80 52.01 216.80 52.01 217.80 52.01 218.80 52.01 219.80 52.01 220.80 52.01 221.80 52.01 222.80 52.01 223.80 52.01 224.80 52.01 225.80 52.01 226.80 52.01 227.80 52.01 228.80 52.01 229.80 52.01 230.80 52.01 231.80 52.01 232.80 52.01 233.80 52.01 234.80 52.01 235.80 52.01 236.80 52.01 237.80 52.01 238.80 52.01 239.80 52.01 240.80 52.01 241.80 52.01 242.80 52.01 243.80 52.01 244.80 52.01 245.80 52.01 246.80 52.01 247.80 52.01 248.80 52.01 249.80 52.01 250.80 52.01 251.80 52.01 252.80 52.01 253.80 52.01 254.80 52.01 255.80 52.01 256.80 52.01 257.80 52.01
03 Dec 2008 203.21 41.02 204.21 51.86 205.21 51.86 206.21 51.86 207.21 51.86 210.21 41.87 211.21 51.86 212.21 51.86 213.21 51.86 214.21 51.86 215.21 51.86 216.21 51.86 217.21 51.86 218.21 51.86 219.21 51.86 220.21 51.86 221.21 51.86 222.21 51.86 223.21 51.86 224.21 51.86 225.21 51.86 226.21 51.86 227.21 51.86 228.21 51.86 229.21 51.86 230.21 51.86 231.21 51.86 232.21 51.86 233.21 51.86 234.21 51.86 235.21 51.86 236.21 51.86 237.21 51.86 238.21 51.86 239.21 51.86 240.21 51.86 241.21 51.86 242.21 51.86 243.21 51.86 244.21 51.86 245.21 51.86 246.21 51.86 247.21 51.86 248.21 51.86 249.21 51.86 250.21 51.86 251.21 51.86 252.21 51.86 253.21 51.86 254.21 51.86 255.21 51.86 256.21 51.86
04 Dec 2008 206.53 51.72 207.53 51.72 208.53 51.72 209.53 51.72 210.53 51.72 211.53 51.72 214.53 33.13 215.53 33.43 216.53 33.53 217.53 42.78 218.53 43.43 219.53 44.07 220.53 44.69 221.53 45.30 222.53 45.90 223.53 46.48 224.53 51.72 225.53 51.72 226.53 51.72 227.53 51.72 228.53 51.72 229.53 51.72 230.53 51.72 231.53 51.72 232.53 51.72 233.53 51.72 234.53 51.72 235.53 51.72 236.53 51.72 237.53 51.72 238.53 51.72 239.53 51.72 240.53 51.72 241.53 51.72 242.53 51.72 243.53 51.72 244.53 51.72 245.53 51.72 246.53 51.72 247.53 51.72 248.53 51.72 249.53 51.72 250.53 51.72 251.53 51.72 252.53 51.72 253.53 51.72 254.53 51.72
05 Dec 2008 196.57 51.80 197.57 51.80 198.57 51.80 209.57 51.80 210.57 51.80 211.57 51.80 212.57 51.80 213.57 51.80 214.57 51.80 215.57 51.80 218.57 33.21 219.57 33.44 220.57 33.66 221.57 34.08 222.57 34.29 223.57 34.89 224.57 35.48 225.57 36.06 226.57 36.63 227.57 37.19 228.57 37.73 229.57 38.27 230.57 38.78 231.57 39.29 232.57 39.78 233.57 40.26 234.57 40.73 235.57 41.18 236.57 51.80 237.57 51.80 238.57 51.80 239.57 51.80 240.57 51.80 241.57 51.80 242.57 51.80 243.57 51.80 244.57 51.80 245.57 51.80 246.57 51.80 247.57 51.80 248.57 51.80 249.57 51.80 250.57 51.80 251.57 51.80 252.57 51.80 253.57 51.80 254.57 51.80 255.57 51.80 256.57 51.80
06 Dec 2008 194.68 51.89 195.68 51.89 196.68 51.89 197.68 51.89 198.68 51.89 199.68 51.89 200.68 51.89 201.68 51.89 210.68 51.89 211.68 51.89 212.68 51.89 213.68 51.89 214.68 51.89 215.68 51.89 216.68 51.89 217.68 51.89 218.68 51.89 219.68 51.89 222.68 33.54 223.68 33.90 224.68 34.45 225.68 35.00 226.68 35.55 227.68 36.08 228.68 36.61 229.68 37.12 230.68 37.63 231.68 38.13 232.68 38.61 233.68 39.09 234.68 39.56 235.68 40.01 236.68 40.45 237.68 40.89 238.68 41.31 239.68 41.72 240.68 42.12 241.68 42.51 242.68 42.89 243.68 43.27 244.68 43.63 245.68 43.98 246.68 44.32 247.68 44.66 248.68 44.98 249.68 45.30 250.68 51.89 251.68 51.89 252.68 51.89 253.68 51.89 254.68 51.89
07 Dec 2008 192.68 04.65 193.68 04.58 194.68 04.71 195.68 04.64 196.68 04.75 197.68 04.66 198.68 04.76 199.68 04.85 200.68 04.73 201.68 04.80 202.68 04.86 203.68 04.91 204.68 39.03 205.68 39.07 206.68 39.13 207.68 39.19 212.68 31.22 213.68 31.32 214.68 31.42 215.68 31.53 216.68 31.65 217.68 31.97 218.68 32.09 219.68 32.22 220.68 32.34 221.68 32.66 222.68 32.99 223.68 33.31 224.68 33.63 225.68 34.14 226.68 34.65 227.68 35.16 228.68 35.66 229.68 36.15 230.68 36.64 231.68 37.12 232.68 37.59 233.68 38.05 234.68 38.51 235.68 38.96 236.68 39.40 237.68 39.83 238.68 40.25 239.68 40.66 240.68 41.07 241.68 41.46 242.68 41.85 243.68 42.23 244.68 42.60 245.68 42.96 246.68 43.32 247.68 43.66 248.68 44.00 249.68 44.33 250.68 44.65 251.68 44.97 252.68 45.28
08 Dec 2008 190.57 05.24 191.57 05.21 192.57 05.38 193.57 05.34 194.57 05.50 195.57 05.45 196.57 05.59 197.57 05.53 198.57 05.66 199.57 05.78 200.57 05.70 201.57 05.80 202.57 05.90 203.57 05.98 204.57 05.86 215.57 31.07 216.57 31.34 217.57 31.41 218.57 31.49 219.57 31.77 220.57 31.85 221.57 32.14 222.57 32.42 223.57 32.70 224.57 32.98 225.57 33.46 226.57 33.94 227.57 34.41 228.57 34.88 229.57 35.35 230.57 35.81 231.57 36.27 232.57 36.72 233.57 37.17 234.57 37.61 235.57 38.05 236.57 38.48 237.57 38.90 238.57 39.31 239.57 39.72 240.57 40.12 241.57 40.52 242.57 40.90 243.57 41.28 244.57 41.65 245.57 42.02 246.57 42.38 247.57 42.73 248.57 43.07 249.57 43.41 250.57 43.74
09 Dec 2008 188.32 05.73 189.32 05.73 190.32 05.94 191.32 05.94 192.32 06.13 193.32 06.12 194.32 06.30 195.32 06.28 196.32 06.45 197.32 06.42 198.32 06.58 199.32 06.74 200.32 06.68 201.32 06.82 202.32 06.95 203.32 07.08 204.32 06.99 205.32 07.09 206.32 07.19 207.32 07.27 208.32 07.34 209.32 07.39 210.32 07.63 211.32 07.65 212.32 30.44 213.32 30.46 214.32 30.68 215.32 30.71 216.32 30.75 217.32 30.98 218.32 31.22 219.32 31.27 220.32 31.51 221.32 31.76 222.32 32.00 223.32 32.25 224.32 32.50 225.32 32.94 226.32 33.39 227.32 33.83 228.32 34.27 229.32 34.71 230.32 35.15 231.32 35.59 232.32 36.02 233.32 36.44 234.32 36.87 235.32 37.28 236.32 37.70 237.32 38.11 238.32 38.51 239.32 38.91 240.32 39.30 241.32 39.69 242.32 40.07 243.32 40.44 244.32 40.81 245.32 41.18 246.32 41.53 247.32 41.89 248.32 42.23
10 Dec 2008 185.95 06.13 186.95 06.36 187.95 06.40 188.95 06.43 189.95 06.66 190.95 06.68 191.95 06.90 192.95 06.91 193.95 07.13 194.95 07.13 195.95 07.34 196.95 07.33 197.95 07.53 198.95 07.71 199.95 07.69 200.95 07.87 201.95 08.04 202.95 08.20 203.95 08.15 204.95 08.30 205.95 08.43 206.95 08.56 207.95 08.68 208.95 08.78 209.95 08.88 210.95 09.16 211.95 30.06 212.95 30.05 213.95 30.25 214.95 30.25 215.95 30.45 216.95 30.66 217.95 30.86 218.95 30.88 219.95 31.09 220.95 31.30 221.95 31.52 222.95 31.74 223.95 32.15 224.95 32.57 225.95 32.99 226.95 33.40 227.95 33.82 228.95 34.23 229.95 34.64 230.95 35.05 231.95 35.46 232.95 35.87 233.95 36.27 234.95 36.67 235.95 37.07 236.95 37.46 237.95 37.85 238.95 38.23 239.95 38.61 240.95 38.99 241.95 39.36 242.95 39.73 243.95 40.09 244.95 40.45 245.95 40.80
11 Dec 2008 183.45 06.66 184.45 22.85 185.45 22.76 186.45 23.02 187.45 23.49 188.45 23.76 189.45 24.03 190.45 24.31 191.45 24.38 192.45 24.42 193.45 07.98 194.45 08.01 195.45 08.24 196.45 08.27 197.45 08.50 198.45 08.72 199.45 08.73 200.45 08.94 201.45 09.15 202.45 09.15 203.45 09.34 204.45 09.53 205.45 09.71 206.45 09.88 207.45 10.05 208.45 10.21 209.45 29.42 210.45 29.58 211.45 29.55 212.45 29.72 213.45 29.89 214.45 30.06 215.45 30.24 216.45 30.22 217.45 30.41 218.45 30.59 219.45 30.78 220.45 30.97 221.45 31.36 222.45 31.55 223.45 31.94 224.45 32.33 225.45 32.72 226.45 33.11 227.45 33.50 228.45 33.89 229.45 34.28 230.45 34.67 231.45 35.06 232.45 35.44 233.45 35.83 234.45 36.21 235.45 36.59 236.45 36.96 237.45 37.34 238.45 37.71 239.45 38.07 240.45 38.44 241.45 38.80 242.45 39.16 243.45 39.51
12 Dec 2008 180.81 22.29 181.81 22.42 182.81 22.61 183.81 22.87 184.81 23.13 185.81 23.39 186.81 23.86 187.81 23.95 188.81 23.93 189.81 24.10 190.81 24.00 191.81 24.00 192.81 24.06 193.81 24.17 194.81 24.13 195.81 24.15 196.81 24.24 197.81 09.95 198.81 10.00 199.81 10.25 200.81 10.49 201.81 10.53 202.81 10.76 203.81 10.99 204.81 11.22 205.81 11.44 206.81 29.13 207.81 29.27 208.81 29.21 209.81 29.36 210.81 29.51 211.81 29.66 212.81 29.81 213.81 29.97 214.81 30.13 215.81 30.29 216.81 30.45 217.81 30.61 218.81 30.78 219.81 31.14 220.81 31.31 221.81 31.68 222.81 32.05 223.81 32.42 224.81 32.79 225.81 33.16 226.81 33.53 227.81 33.90 228.81 34.27 229.81 34.63 230.81 35.00 231.81 35.37 232.81 35.73 233.81 36.10 234.81 36.46 235.81 36.82 236.81 37.18 237.81 37.53 238.81 37.89 239.81 38.24 240.81 38.59
13 Dec 2008 180.00 22.30 181.00 22.55 182.00 22.81 183.00 23.07 184.00 23.30 185.00 23.30 186.00 23.33 187.00 23.40 188.00 23.30 189.00 23.39 190.00 23.48 191.00 23.35 192.00 23.38 193.00 23.57 194.00 23.50 195.00 23.58 196.00 23.60 197.00 23.55 198.00 23.65 199.00 23.89 200.00 23.87 201.00 11.75 202.00 12.02 203.00 27.86 204.00 28.57 205.00 28.69 206.00 28.82 207.00 28.94 208.00 29.07 209.00 29.20 210.00 29.34 211.00 29.47 212.00 29.61 213.00 29.75 214.00 29.89 215.00 30.04 216.00 30.38 217.00 30.53 218.00 30.68 219.00 31.02 220.00 31.37 221.00 31.72 222.00 32.07 223.00 32.43 224.00 32.78 225.00 33.13 226.00 33.48 227.00 33.83 228.00 34.18 229.00 34.53 230.00 34.88 231.00 35.23 232.00 35.58 233.00 35.93 234.00 36.28 235.00 36.62 236.00 36.96 237.00 37.31 238.00 37.65 178.04 21.80 179.04 22.05
14 Dec 2008 180.00 22.68 181.00 22.72 182.00 22.80 183.00 22.90 184.00 22.82 185.00 22.96 186.00 22.92 187.00 22.88 188.00 23.05 189.00 23.02 190.00 22.98 191.00 23.13 192.00 23.26 193.00 23.17 194.00 23.25 195.00 23.51 196.00 23.64 197.00 23.95 198.00 25.76 199.00 26.52 200.00 27.50 201.00 28.33 202.00 28.44 203.00 28.55 204.00 28.67 205.00 28.78 206.00 28.90 207.00 29.02 208.00 29.34 209.00 29.46 210.00 29.58 211.00 29.71 212.00 29.83 213.00 30.16 214.00 30.29 215.00 30.62 216.00 30.75 217.00 31.09 218.00 31.42 219.00 31.76 220.00 32.09 221.00 32.43 222.00 32.76 223.00 33.10 224.00 33.43 225.00 33.77 226.00 34.11 227.00 34.44 228.00 34.78 229.00 35.11 230.00 35.45 231.00 35.78 232.00 36.12 233.00 36.45 234.00 36.78 235.00 37.11 175.13 21.76 176.13 22.01 177.13 22.26 178.13 22.51 179.13 22.71
15 Dec 2008 180.00 22.15 181.00 22.23 182.00 22.16 183.00 22.34 184.00 22.36 185.00 22.44 186.00 22.38 187.00 22.57 188.00 22.61 189.00 22.89 190.00 23.02 191.00 23.57 192.00 24.55 193.00 25.55 194.00 26.11 195.00 26.20 196.00 26.97 197.00 27.96 198.00 28.09 199.00 28.19 200.00 28.29 201.00 28.39 202.00 28.50 203.00 28.60 204.00 28.71 205.00 29.02 206.00 29.13 207.00 29.24 208.00 29.55 209.00 29.67 210.00 29.78 211.00 30.10 212.00 30.22 213.00 30.54 214.00 30.86 215.00 31.18 216.00 31.50 217.00 31.82 218.00 32.14 219.00 32.46 220.00 32.79 221.00 33.11 222.00 33.43 223.00 33.76 224.00 34.08 225.00 34.40 226.00 34.73 227.00 35.05 228.00 35.37 229.00 35.70 230.00 36.02 231.00 36.34 232.00 36.66 172.08 21.80 173.08 21.87 174.08 21.96 175.08 22.06 176.08 21.99 177.08 21.94 178.08 22.12 179.08 22.14
16 Dec 2008 180.00 21.89 181.00 22.07 182.00 22.26 183.00 22.49 184.00 23.13 185.00 23.79 186.00 24.48 187.00 25.18 188.00 25.46 189.00 25.54 190.00 25.82 191.00 26.51 192.00 27.26 193.00 27.68 194.00 27.77 195.00 27.86 196.00 27.96 197.00 28.05 198.00 28.15 199.00 28.44 200.00 28.54 201.00 28.64 202.00 28.74 203.00 29.04 204.00 29.14 205.00 29.45 206.00 29.55 207.00 29.86 208.00 29.97 209.00 30.27 210.00 30.58 211.00 30.89 212.00 31.20 213.00 31.51 214.00 31.82 215.00 32.13 216.00 32.45 217.00 32.76 218.00 33.07 219.00 33.38 220.00 33.70 221.00 34.01 222.00 34.32 223.00 34.64 224.00 34.95 225.00 35.26 226.00 35.57 227.00 35.88 228.00 36.20 168.92 21.13 169.92 21.28 170.92 21.25 171.92 21.24 172.92 21.24 173.92 21.47 174.92 21.51 175.92 21.57 176.92 21.66 177.92 21.76 178.92 21.69 179.92 21.84
17 Dec 2008 180.00 24.79 181.00 24.99 182.00 25.07 183.00 25.14 184.00 25.53 185.00 26.13 186.00 26.75 187.00 27.26 188.00 27.34 189.00 27.43 190.00 27.51 191.00 27.80 192.00 27.88 193.00 27.97 194.00 28.06 195.00 28.35 196.00 28.45 197.00 28.54 198.00 28.83 199.00 28.93 200.00 29.22 201.00 29.32 202.00 29.62 203.00 29.71 204.00 30.01 205.00 30.31 206.00 30.61 207.00 30.91 208.00 31.22 209.00 31.52 210.00 31.82 211.00 32.12 212.00 32.43 213.00 32.73 214.00 33.03 215.00 33.34 216.00 33.64 217.00 33.95 218.00 34.25 219.00 34.56 220.00 34.86 221.00 35.16 222.00 35.47 223.00 35.77 224.00 36.08 225.00 36.38 165.64 20.64 166.64 20.63 167.64 20.82 168.64 20.83 169.64 21.05 170.64 21.09 171.64 21.33 172.64 21.39 173.64 21.67 174.64 21.95 175.64 22.45 176.64 22.97 177.64 23.49 178.64 24.03 179.64 24.59
18 Dec 2008 180.00 26.86 181.00 26.94 182.00 27.22 183.00 27.30 184.00 27.38 185.00 27.46 186.00 27.74 187.00 27.82 188.00 27.91 189.00 28.19 190.00 28.28 191.00 28.37 192.00 28.65 193.00 28.74 194.00 29.03 195.00 29.12 196.00 29.41 197.00 29.50 198.00 29.80 199.00 30.09 200.00 30.38 201.00 30.68 202.00 30.97 203.00 31.27 204.00 31.56 205.00 31.86 206.00 32.15 207.00 32.45 208.00 32.75 209.00 33.04 210.00 33.34 211.00 33.64 212.00 33.94 213.00 34.23 214.00 34.53 215.00 34.83 216.00 35.13 217.00 35.42 218.00 35.72 219.00 36.02 220.00 36.32 221.00 36.61 222.00 36.91 162.26 20.57 163.26 20.76 164.26 21.17 165.26 21.38 166.26 21.81 167.26 22.24 168.26 22.68 169.26 23.13 170.26 23.59 171.26 24.06 172.26 24.54 173.26 24.62 174.26 24.69 175.26 24.76 176.26 24.94 177.26 25.45 178.26 25.98 179.26 26.51
19 Dec 2008 180.00 27.72 181.00 27.80 182.00 28.08 183.00 28.16 184.00 28.44 185.00 28.53 186.00 28.81 187.00 28.89 188.00 29.18 189.00 29.27 190.00 29.55 191.00 29.64 192.00 29.93 193.00 30.22 194.00 30.51 195.00 30.80 196.00 31.09 197.00 31.38 198.00 31.67 199.00 31.96 200.00 32.25 201.00 32.54 202.00 32.83 203.00 33.12 204.00 33.42 205.00 33.71 206.00 34.00 207.00 34.29 208.00 34.59 209.00 34.88 210.00 35.17 211.00 35.47 212.00 35.76 213.00 36.05 214.00 36.34 215.00 36.63 216.00 36.92 217.00 37.22 218.00 37.51 158.80 22.29 159.80 22.69 160.80 23.11 161.80 23.52 162.80 23.95 163.80 24.29 164.80 24.36 165.80 24.42 166.80 24.49 167.80 24.57 168.80 25.03 169.80 25.50 170.80 25.98 171.80 26.45 172.80 26.72 173.80 26.79 174.80 27.07 175.80 27.15 176.80 27.22 177.80 27.50 178.80 27.58 179.80 27.66
20 Dec 2008 180.00 28.87 181.00 29.15 182.00 29.24 183.00 29.52 184.00 29.81 185.00 29.89 186.00 30.18 187.00 30.46 188.00 30.75 189.00 31.04 190.00 31.32 191.00 31.61 192.00 31.90 193.00 32.19 194.00 32.48 195.00 32.76 196.00 33.05 197.00 33.34 198.00 33.63 199.00 33.92 200.00 34.21 201.00 34.50 202.00 34.79 203.00 35.08 204.00 35.37 205.00 35.65 206.00 35.94 207.00 36.23 208.00 36.52 209.00 36.81 210.00 37.10 211.00 37.38 212.00 37.67 213.00 37.96 214.00 38.25 215.00 38.53 155.28 24.09 156.28 24.15 157.28 24.22 158.28 24.29 159.28 24.37 160.28 24.80 161.28 25.24 162.28 25.68 163.28 26.13 164.28 26.50 165.28 26.58 166.28 26.85 167.28 26.92 168.28 27.00 169.28 27.07 170.28 27.35 171.28 27.43 172.28 27.50 173.28 27.78 174.28 27.86 175.28 28.14 176.28 28.22 177.28 28.30 178.28 28.58 179.28 28.67
21 Dec 2008 180.00 30.64 181.00 30.93 182.00 31.21 183.00 31.50 184.00 31.78 185.00 32.07 186.00 32.36 187.00 32.64 188.00 32.93 189.00 33.22 190.00 33.50 191.00 33.79 192.00 34.08 193.00 34.37 194.00 34.65 195.00 34.94 196.00 35.23 197.00 35.52 198.00 35.80 199.00 36.09 200.00 36.38 201.00 36.66 202.00 36.95 203.00 37.24 204.00 37.52 205.00 37.81 206.00 38.09 207.00 38.38 208.00 38.66 209.00 38.94 210.00 39.23 211.00 39.51 151.72 24.73 152.72 25.15 153.72 25.58 154.72 26.01 155.72 26.45 156.72 26.54 157.72 26.81 158.72 26.89 159.72 26.96 160.72 27.04 161.72 27.31 162.72 27.39 163.72 27.46 164.72 27.74 165.72 27.82 166.72 27.89 167.72 28.17 168.72 28.25 169.72 28.53 170.72 28.61 171.72 28.89 172.72 28.98 173.72 29.26 174.72 29.34 175.72 29.62 176.72 29.91 177.72 29.99 178.72 30.28 179.72 30.56
22 Dec 2008 180.00 33.23 181.00 33.52 182.00 33.80 183.00 34.09 184.00 34.38 185.00 34.67 186.00 34.95 187.00 35.24 188.00 35.53 189.00 35.81 190.00 36.10 191.00 36.39 192.00 36.67 193.00 36.96 194.00 37.24 195.00 37.53 196.00 37.81 197.00 38.10 198.00 38.38 199.00 38.67 200.00 38.95 201.00 39.23 202.00 39.52 203.00 39.80 204.00 40.08 205.00 40.36 206.00 40.64 207.00 40.92 208.00 41.20 148.14 26.88 149.14 27.15 150.14 27.22 151.14 27.30 152.14 27.37 153.14 27.65 154.14 27.72 155.14 27.80 156.14 28.08 157.14 28.15 158.14 28.23 159.14 28.51 160.14 28.59 161.14 28.87 162.14 28.95 163.14 29.23 164.14 29.31 165.14 29.60 166.14 29.68 167.14 29.96 168.14 30.05 169.14 30.33 170.14 30.61 171.14 30.70 172.14 30.98 173.14 31.27 174.14 31.55 175.14 31.84 176.14 32.13 177.14 32.41 178.14 32.70 179.14 32.98
23 Dec 2008 180.00 35.52 181.00 35.80 182.00 36.09 183.00 36.38 184.00 36.67 185.00 36.95 186.00 37.24 187.00 37.53 188.00 37.81 189.00 38.10 190.00 38.38 191.00 38.67 192.00 38.95 193.00 39.24 194.00 39.52 195.00 39.81 196.00 40.09 197.00 40.37 198.00 40.65 199.00 40.93 200.00 41.21 201.00 41.49 202.00 41.77 203.00 42.05 204.00 42.33 144.58 27.85 145.58 27.92 146.58 28.00 147.58 28.28 148.58 28.35 149.58 28.43 150.58 28.71 151.58 28.79 152.58 28.87 153.58 29.15 154.58 29.23 155.58 29.52 156.58 29.60 157.58 29.68 158.58 29.97 159.58 30.25 160.58 30.34 161.58 30.62 162.58 30.71 163.58 30.99 164.58 31.28 165.58 31.37 166.58 31.65 167.58 31.94 168.58 32.23 169.58 32.51 170.58 32.80 171.58 33.09 172.58 33.38 173.58 33.67 174.58 33.95 175.58 34.24 176.58 34.53 177.58 34.82 178.58 35.11 179.58 35.40
24 Dec 2008 180.00 37.51 181.00 37.80 182.00 38.09 183.00 38.38 184.00 38.67 185.00 38.95 186.00 39.24 187.00 39.52 188.00 39.81 189.00 40.09 190.00 40.38 191.00 40.66 192.00 40.94 193.00 41.23 194.00 41.51 195.00 41.79 196.00 42.07 197.00 42.35 198.00 42.63 199.00 42.90 200.00 43.18 201.00 43.46 141.06 28.50 142.06 28.58 143.06 28.86 144.06 28.94 145.06 29.02 146.06 29.31 147.06 29.39 148.06 29.47 149.06 29.76 150.06 29.84 151.06 29.93 152.06 30.22 153.06 30.30 154.06 30.59 155.06 30.68 156.06 30.97 157.06 31.05 158.06 31.34 159.06 31.63 160.06 31.72 161.06 32.01 162.06 32.30 163.06 32.59 164.06 32.88 165.06 33.18 166.06 33.47 167.06 33.76 168.06 34.05 169.06 34.34 170.06 34.63 171.06 34.92 172.06 35.21 173.06 35.50 174.06 35.79 175.06 36.08 176.06 36.37 177.06 36.66 178.06 36.95 179.06 37.24
25 Dec 2008 180.00 39.16 181.00 39.45 182.00 39.74 183.00 40.03 184.00 40.31 185.00 40.60 186.00 40.89 187.00 41.17 188.00 41.45 189.00 41.74 190.00 42.02 191.00 42.30 192.00 42.58 193.00 42.86 194.00 43.14 195.00 43.42 196.00 43.69 197.00 43.97 137.60 28.97 138.60 29.26 139.60 29.34 140.60 29.43 141.60 29.51 142.60 29.80 143.60 29.89 144.60 29.98 145.60 30.27 146.60 30.36 147.60 30.45 148.60 30.74 149.60 30.83 150.60 31.13 151.60 31.22 152.60 31.51 153.60 31.61 154.60 31.90 155.60 32.19 156.60 32.29 157.60 32.58 158.60 32.88 159.60 33.17 160.60 33.47 161.60 33.76 162.60 34.06 163.60 34.35 164.60 34.65 165.60 34.95 166.60 35.24 167.60 35.54 168.60 35.83 169.60 36.12 170.60 36.42 171.60 36.71 172.60 37.01 173.60 37.30 174.60 37.59 175.60 37.88 176.60 38.18 177.60 38.47 178.60 38.76 179.60 39.05
26 Dec 2008 180.00 40.47 181.00 40.76 182.00 41.04 183.00 41.33 184.00 41.62 185.00 41.90 186.00 42.19 187.00 42.47 188.00 42.75 189.00 43.03 190.00 43.31 191.00 43.59 192.00 43.87 193.00 44.15 194.00 44.42 134.22 29.26 135.22 29.55 136.22 29.64 137.22 29.73 138.22 29.82 139.22 29.92 140.22 30.21 141.22 30.31 142.22 30.40 143.22 30.50 144.22 30.79 145.22 30.89 146.22 31.19 147.22 31.29 148.22 31.39 149.22 31.69 150.22 31.79 151.22 32.09 152.22 32.39 153.22 32.49 154.22 32.79 155.22 33.09 156.22 33.39 157.22 33.69 158.22 33.99 159.22 34.30 160.22 34.60 161.22 34.90 162.22 35.20 163.22 35.50 164.22 35.80 165.22 36.10 166.22 36.40 167.22 36.70 168.22 37.00 169.22 37.30 170.22 37.59 171.22 37.89 172.22 38.19 173.22 38.48 174.22 38.78 175.22 39.07 176.22 39.37 177.22 39.66 178.22 39.95 179.22 40.24
27 Dec 2008 180.00 41.47 181.00 41.76 182.00 42.05 183.00 42.34 184.00 42.62 185.00 42.91 186.00 43.19 187.00 43.47 188.00 43.75 189.00 44.03 190.00 44.31 130.94 29.40 131.94 29.70 132.94 29.79 133.94 29.89 134.94 29.99 135.94 30.09 136.94 30.19 137.94 30.29 138.94 30.39 139.94 30.69 140.94 30.79 141.94 30.90 142.94 31.00 143.94 31.31 144.94 31.42 145.94 31.72 146.94 31.83 147.94 31.94 148.94 32.25 149.94 32.56 150.94 32.66 151.94 32.97 152.94 33.28 153.94 33.59 154.94 33.90 155.94 34.21 156.94 34.52 157.94 34.83 158.94 35.14 159.94 35.44 160.94 35.75 161.94 36.06 162.94 36.37 163.94 36.67 164.94 36.98 165.94 37.28 166.94 37.59 167.94 37.89 168.94 38.19 169.94 38.50 170.94 38.80 171.94 39.10 172.94 39.40 173.94 39.69 174.94 39.99 175.94 40.29 176.94 40.58 177.94 40.87 178.94 41.17 179.94 41.46
28 Dec 2008 180.00 42.23 181.00 42.52 182.00 42.81 183.00 43.10 184.00 43.38 185.00 43.67 186.00 43.95 187.00 44.23 127.78 29.44 128.78 29.54 129.78 29.64 130.78 29.74 131.78 29.84 132.78 29.95 133.78 30.05 134.78 30.16 135.78 30.47 136.78 30.58 137.78 30.69 138.78 30.80 139.78 30.92 140.78 31.03 141.78 31.34 142.78 31.46 143.78 31.58 144.78 31.69 145.78 32.01 146.78 32.13 147.78 32.45 148.78 32.57 149.78 32.89 150.78 33.20 151.78 33.52 152.78 33.84 153.78 34.16 154.78 34.48 155.78 34.80 156.78 35.12 157.78 35.43 158.78 35.75 159.78 36.07 160.78 36.38 161.78 36.70 162.78 37.01 163.78 37.33 164.78 37.64 165.78 37.95 166.78 38.26 167.78 38.57 168.78 38.88 169.78 39.18 170.78 39.49 171.78 39.79 172.78 40.09 173.78 40.40 174.78 40.69 175.78 40.99 176.78 41.29 177.78 41.58 178.78 41.88 179.78 42.17