;;File created using SAA zone 5 
22 Aug 2007 277.67 57.08 278.67 57.08 279.67 57.08 280.67 57.08 281.67 57.08 282.67 57.08 283.67 57.08 284.67 57.08 285.67 57.08 286.67 57.08 287.67 57.08
23 Aug 2007 277.21 56.50 278.21 56.50 279.21 56.50 280.21 56.50 281.21 56.50 282.21 56.50 283.21 56.50 284.21 56.50 285.21 56.50 286.21 56.50 287.21 56.50
24 Aug 2007 276.76 55.99 277.76 55.99 278.76 55.99 279.76 55.99 280.76 55.99 281.76 55.99 282.76 55.99 283.76 55.99 284.76 55.99 285.76 55.99 286.76 55.99
25 Aug 2007 276.32 55.52 277.32 55.52 278.32 55.52 279.32 55.52 280.32 55.52 281.32 55.52 282.32 55.52 283.32 55.52 284.32 55.52 285.32 55.52 286.32 55.52
26 Aug 2007 275.88 55.10 276.88 55.10 277.88 55.10 278.88 55.10 279.88 55.10 280.88 55.10 281.88 55.10 282.88 55.10 283.88 55.10 284.88 55.10 285.88 55.10
27 Aug 2007 275.44 54.72 276.44 54.72 277.44 54.72 278.44 54.72 279.44 54.72 280.44 54.72 281.44 54.72 282.44 54.72 283.44 54.72 284.44 54.72 285.44 54.72
28 Aug 2007 275.02 54.57 276.02 54.57 277.02 54.57 278.02 54.57 279.02 54.57 280.02 54.57 281.02 54.57 282.02 54.57 283.02 54.57 284.02 54.57 285.02 54.57
29 Aug 2007 274.60 54.44 275.60 54.44 276.60 54.44 277.60 54.44 278.60 54.44 279.60 54.44 280.60 54.44 281.60 54.44 282.60 54.44 283.60 54.44 284.60 54.44
30 Aug 2007 274.18 54.13 275.18 54.13 276.18 54.13 277.18 54.13 278.18 54.13 279.18 54.13 280.18 54.13 281.18 54.13 282.18 54.13 283.18 54.13 284.18 54.13
31 Aug 2007 273.77 54.05 274.77 54.05 275.77 54.05 276.77 54.05 277.77 54.05 278.77 54.05 279.77 54.05 280.77 54.05 281.77 54.05 282.77 54.05 283.77 54.05
01 Sep 2007 273.36 53.97 274.36 53.97 275.36 53.97 276.36 53.97 277.36 53.97 278.36 53.97 279.36 53.97 280.36 53.97 281.36 53.97 282.36 53.97 283.36 53.97
02 Sep 2007 272.96 53.72 273.96 53.72 274.96 53.72 275.96 53.72 276.96 53.72 277.96 53.72 278.96 53.72 279.96 53.72 280.96 53.72 281.96 53.72 282.96 53.72
03 Sep 2007 272.57 53.67 273.57 53.67 274.57 53.67 275.57 53.67 276.57 53.67 277.57 53.67 278.57 53.67 279.57 53.67 280.57 53.67 281.57 53.67 282.57 53.67
04 Sep 2007 272.17 53.63 273.17 53.63 274.17 53.63 275.17 53.63 276.17 53.63 277.17 53.63 278.17 53.63 279.17 53.63 280.17 53.63 281.17 53.63 282.17 53.63
05 Sep 2007 271.78 53.60 272.78 53.60 273.78 53.60 274.78 53.60 275.78 53.60 276.78 53.60 277.78 53.60 278.78 53.60 279.78 53.60 280.78 53.60 281.78 53.60
06 Sep 2007 271.40 53.58 272.40 53.58 273.40 53.58 274.40 53.58 275.40 53.58 276.40 53.58 277.40 53.58 278.40 53.58 279.40 53.58 280.40 53.58 281.40 53.58
07 Sep 2007 271.01 53.56 272.01 53.56 273.01 53.56 274.01 53.56 275.01 53.56 276.01 53.56 277.01 53.56 278.01 53.56 279.01 53.56 280.01 53.56 281.01 53.56
08 Sep 2007 270.63 53.55 271.63 53.55 272.63 53.55 273.63 53.55 274.63 53.55 275.63 53.55 276.63 53.55 277.63 53.55 278.63 53.55 279.63 53.55 280.63 53.55
09 Sep 2007 270.26 53.54 271.26 53.54 272.26 53.54 273.26 53.54 274.26 53.54 275.26 53.54 276.26 53.54 277.26 53.54 278.26 53.54 279.26 53.54 280.26 53.54
10 Sep 2007 269.88 53.54 270.88 53.54 271.88 53.54 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54 276.88 53.54 277.88 53.54 278.88 53.54 279.88 53.54
11 Sep 2007 269.51 53.55 270.51 53.55 271.51 53.55 272.51 53.55 273.51 53.55 274.51 53.55 275.51 53.55 276.51 53.55 277.51 53.55 278.51 53.55 279.51 53.55
12 Sep 2007 269.14 53.56 270.14 53.56 271.14 53.56 272.14 53.56 273.14 53.56 274.14 53.56 275.14 53.56 276.14 53.56 277.14 53.56 278.14 53.56 279.14 53.56
13 Sep 2007 268.77 53.57 269.77 53.57 270.77 53.57 271.77 53.57 272.77 53.57 273.77 53.57 274.77 53.57 275.77 53.57 276.77 53.57 277.77 53.57 278.77 53.57
14 Sep 2007 268.40 53.59 269.40 53.59 270.40 53.59 271.40 53.59 272.40 53.59 273.40 53.59 274.40 53.59 275.40 53.59 276.40 53.59 277.40 53.59 278.40 53.59
15 Sep 2007 268.04 53.62 269.04 53.62 270.04 53.62 271.04 53.62 272.04 53.62 273.04 53.62 274.04 53.62 275.04 53.62 276.04 53.62 277.04 53.62 278.04 53.62
16 Sep 2007 267.67 53.66 268.67 53.66 269.67 53.66 270.67 53.66 271.67 53.66 272.67 53.66 273.67 53.66 274.67 53.66 275.67 53.66 276.67 53.66 277.67 53.66
17 Sep 2007 267.31 53.70 268.31 53.70 269.31 53.70 270.31 53.70 271.31 53.70 272.31 53.70 273.31 53.70 274.31 53.70 275.31 53.70 276.31 53.70 277.31 53.70
18 Sep 2007 266.95 53.96 267.95 53.96 268.95 53.96 269.95 53.96 270.95 53.96 271.95 53.96 272.95 53.96 273.95 53.96 274.95 53.96 275.95 53.96 276.95 53.96
19 Sep 2007 266.59 54.03 267.59 54.03 268.59 54.03 269.59 54.03 270.59 54.03 271.59 54.03 272.59 54.03 273.59 54.03 274.59 54.03 275.59 54.03 276.59 54.03
20 Sep 2007 266.23 54.11 267.23 54.11 268.23 54.11 269.23 54.11 270.23 54.11 271.23 54.11 272.23 54.11 273.23 54.11 274.23 54.11 275.23 54.11 276.23 54.11
21 Sep 2007 265.87 54.22 266.87 54.22 267.87 54.22 268.87 54.22 269.87 54.22 270.87 54.22 271.87 54.22 272.87 54.22 273.87 54.22 274.87 54.22 275.87 54.22
22 Sep 2007 265.51 53.07 266.51 53.59 267.51 54.05 268.51 54.47 269.51 54.54 270.51 54.54 271.51 54.54 272.51 54.54 273.51 54.54 274.51 54.54 275.51 54.54
23 Sep 2007 265.15 50.82 266.15 51.09 267.15 51.29 268.15 51.53 269.15 51.64 270.15 51.86 271.15 52.22 272.15 52.72 273.15 53.17 274.15 53.59 275.15 53.97
24 Sep 2007 254.79 48.90 255.79 49.02 256.79 49.12 257.79 49.22 258.79 49.32 259.79 49.41 260.79 49.50 261.79 49.58 262.79 49.66 263.79 49.54 264.79 49.61 265.79 49.88 266.79 49.94 267.79 50.00 268.79 50.05 269.79 50.10 270.79 50.18 271.79 50.41 272.79 50.53 273.79 50.79 274.79 51.17 275.79 51.31 276.79 51.81 277.79 52.26 278.79 52.69 279.79 53.09 280.79 53.46 281.79 53.81 282.79 54.15 283.79 54.47 284.79 54.77
25 Sep 2007 254.43 47.87 255.43 48.19 256.43 48.30 257.43 48.41 258.43 48.51 259.43 48.61 260.43 48.50 261.43 48.59 262.43 48.68 263.43 48.76 264.43 48.84 265.43 48.92 266.43 48.99 267.43 49.06 268.43 49.12 269.43 49.18 270.43 49.44 271.43 49.49 272.43 49.55 273.43 49.59 274.43 49.64 275.43 49.88 276.43 49.92 277.43 49.98 278.43 50.19 279.43 50.50 280.43 50.79 281.43 51.26 282.43 51.70 283.43 52.11 284.43 52.51
26 Sep 2007 254.07 47.17 255.07 47.29 256.07 47.60 257.07 47.71 258.07 47.61 259.07 47.71 260.07 47.81 261.07 47.90 262.07 48.00 263.07 48.08 264.07 48.17 265.07 48.25 266.07 48.33 267.07 48.40 268.07 48.47 269.07 48.54 270.07 48.60 271.07 48.67 272.07 48.73 273.07 48.98 274.07 49.04 275.07 49.09 276.07 49.33 277.07 49.38 278.07 49.42 279.07 49.66 280.07 49.70 281.07 49.94 282.07 49.97 283.07 50.20 284.07 50.23
27 Sep 2007 253.71 46.43 254.71 46.74 255.71 46.85 256.71 46.95 257.71 47.06 258.71 47.16 259.71 47.25 260.71 47.15 261.71 47.24 262.71 47.33 263.71 47.42 264.71 47.50 265.71 47.58 266.71 47.66 267.71 47.73 268.71 47.81 269.71 48.08 270.71 48.14 271.71 48.21 272.71 48.27 273.71 48.33 274.71 48.59 275.71 48.64 276.71 48.69 277.71 48.94 278.71 48.99 279.71 49.24 280.71 49.28 281.71 49.52 282.71 49.56 283.71 49.80
28 Sep 2007 253.34 45.85 254.34 46.16 255.34 46.46 256.34 46.57 257.34 46.47 258.34 46.56 259.34 46.66 260.34 46.75 261.34 46.84 262.34 46.93 263.34 47.02 264.34 47.10 265.34 47.18 266.34 47.26 267.34 47.34 268.34 47.42 269.34 47.49 270.34 47.56 271.34 47.82 272.34 47.89 273.34 47.95 274.34 48.02 275.34 48.27 276.34 48.33 277.34 48.59 278.34 48.64 279.34 48.69 280.34 48.94 281.34 49.19 282.34 49.23 283.34 49.47
29 Sep 2007 252.98 45.67 253.98 45.98 254.98 46.08 255.98 46.17 256.98 46.27 257.98 46.36 258.98 46.45 259.98 46.54 260.98 46.63 261.98 46.52 262.98 46.60 263.98 46.69 264.98 46.77 265.98 47.04 266.98 47.12 267.98 47.20 268.98 47.27 269.98 47.34 270.98 47.41 271.98 47.67 272.98 47.74 273.98 47.80 274.98 47.87 275.98 48.13 276.98 48.18 277.98 48.44 278.98 48.49 279.98 48.75 280.98 48.80 281.98 49.05 282.98 49.30
30 Sep 2007 252.62 45.52 253.62 45.82 254.62 46.11 255.62 46.20 256.62 46.09 257.62 46.18 258.62 46.27 259.62 46.36 260.62 46.44 261.62 46.52 262.62 46.60 263.62 46.68 264.62 46.76 265.62 46.84 266.62 46.91 267.62 46.99 268.62 47.26 269.62 47.33 270.62 47.40 271.62 47.46 272.62 47.73 273.62 47.79 274.62 47.86 275.62 48.12 276.62 48.18 277.62 48.24 278.62 48.49 279.62 48.75 280.62 48.80 281.62 49.06 282.62 49.11
01 Oct 2007 252.25 45.84 253.25 46.12 254.25 46.21 255.25 46.30 256.25 46.38 257.25 46.47 258.25 46.55 259.25 46.63 260.25 46.71 261.25 46.79 262.25 46.87 263.25 46.94 264.25 47.02 265.25 47.09 266.25 47.16 267.25 47.24 268.25 47.31 269.25 47.57 270.25 47.64 271.25 47.71 272.25 47.77 273.25 48.04 274.25 48.10 275.25 48.16 276.25 48.42 277.25 48.48 278.25 48.74 279.25 48.79 280.25 49.05 281.25 49.30 282.25 49.36
02 Oct 2007 251.88 46.27 252.88 46.55 253.88 46.83 254.88 46.91 255.88 46.99 256.88 46.87 257.88 46.95 258.88 47.02 259.88 47.10 260.88 47.17 261.88 47.25 262.88 47.32 263.88 47.59 264.88 47.66 265.88 47.73 266.88 47.80 267.88 47.87 268.88 47.94 269.88 48.20 270.88 48.27 271.88 48.33 272.88 48.39 273.88 48.65 274.88 48.71 275.88 48.97 276.88 49.03 277.88 49.29 278.88 49.35 279.88 49.60 280.88 49.86 281.88 49.91
03 Oct 2007 251.51 47.29 252.51 47.56 253.51 47.64 254.51 47.72 255.51 47.79 256.51 47.86 257.51 47.94 258.51 48.01 259.51 48.08 260.51 48.15 261.51 48.22 262.51 48.29 263.51 48.36 264.51 48.42 265.51 48.49 266.51 48.76 267.51 48.82 268.51 48.89 269.51 48.95 270.51 49.21 271.51 49.27 272.51 49.34 273.51 49.60 274.51 49.66 275.51 49.91 276.51 49.97 277.51 50.23 278.51 50.29 279.51 50.54 280.51 50.60 281.51 50.85
04 Oct 2007 251.14 48.57 252.14 48.84 253.14 49.11 254.14 49.18 255.14 49.25 256.14 49.32 257.14 49.39 258.14 49.46 259.14 49.53 260.14 49.59 261.14 49.66 262.14 49.72 263.14 49.79 264.14 49.85 265.14 49.92 266.14 49.98 267.14 50.24 268.14 50.31 269.14 50.37 270.14 50.43 271.14 50.69 272.14 50.75 273.14 50.81 274.14 51.06 275.14 51.12 276.14 51.38 277.14 51.44 278.14 51.69 279.14 51.95 280.14 52.00 281.14 52.26
05 Oct 2007 250.52 50.50 251.52 50.77 252.52 50.83 253.52 50.90 254.52 50.97 255.52 51.03 256.52 51.10 257.52 51.16 258.52 51.23 259.52 51.29 260.52 51.55 261.52 51.61 262.52 51.68 263.52 51.74 264.52 51.80 265.52 51.86 266.52 52.12 267.52 52.18 268.52 52.24 269.52 52.30 270.52 52.56 271.52 52.62 272.52 52.67 273.52 52.93 274.52 52.99 275.52 53.24 276.52 53.30 277.52 53.56 278.52 53.81 279.52 53.87 280.52 54.12 281.52 54.38 282.52 54.63 283.52 54.89 284.52 55.14 285.52 55.39 286.52 55.65 287.52 55.90 288.52 56.15
06 Oct 2007 250.09 52.96 251.09 53.22 252.09 53.28 253.09 53.35 254.09 53.41 255.09 53.47 256.09 53.53 257.09 53.60 258.09 53.66 259.09 53.72 260.09 53.78 261.09 53.84 262.09 53.90 263.09 54.16 264.09 54.21 265.09 54.27 266.09 54.33 267.09 54.59 268.09 54.65 269.09 54.70 270.09 54.96 271.09 55.02 272.09 55.07 273.09 55.33 274.09 55.39 275.09 55.64 276.09 55.70 277.09 55.95 278.09 56.21 279.09 56.26 280.09 56.52 281.09 56.77 282.09 57.03 283.09 57.28 284.09 57.54 285.09 57.79 286.09 58.05 287.09 58.30 288.09 58.56
07 Oct 2007 249.65 55.68 250.65 55.74 251.65 55.80 252.65 55.86 253.65 55.92 254.65 55.98 255.65 56.04 256.65 56.30 257.65 56.36 258.65 56.42 259.65 56.47 260.65 56.53 261.65 56.59 262.65 56.65 263.65 56.90 264.65 56.96 265.65 57.02 266.65 57.07 267.65 57.33 268.65 57.38 269.65 57.44 270.65 57.70 271.65 57.75 272.65 58.01 273.65 58.06 274.65 58.32 275.65 58.37 276.65 58.63 277.65 58.88 278.65 58.94 279.65 59.19 280.65 59.45 281.65 59.70 282.65 59.96 283.65 60.21 284.65 60.47 285.65 60.72 286.65 60.98 287.65 61.24
08 Oct 2007 249.20 58.33 250.20 58.38 251.20 58.44 252.20 58.50 253.20 58.55 254.20 58.61 255.20 58.67 256.20 58.72 257.20 58.78 258.20 58.83 259.20 58.89 260.20 59.14 261.20 59.20 262.20 59.26 263.20 59.31 264.20 59.37 265.20 59.62 266.20 59.68 267.20 59.73 268.20 59.98 269.20 60.04 270.20 60.09 271.20 60.35 272.20 60.40 273.20 60.66 274.20 60.91 275.20 60.97 276.20 61.22 277.20 61.28 278.20 61.53 279.20 61.79 280.20 62.05 281.20 62.30 282.20 62.56 283.20 62.81 284.20 63.07 285.20 63.33 286.20 63.58 287.20 63.84
09 Oct 2007 248.74 60.35 249.74 60.41 250.74 60.46 251.74 60.51 252.74 60.57 253.74 60.62 254.74 60.68 255.74 60.73 256.74 60.98 257.74 61.04 258.74 61.09 259.74 61.14 260.74 61.20 261.74 61.25 262.74 61.50 263.74 61.56 264.74 61.61 265.74 61.86 266.74 61.92 267.74 61.97 268.74 62.22 269.74 62.28 270.74 62.53 271.74 62.59 272.74 62.84 273.74 62.90 274.74 63.15 275.74 63.41 276.74 63.46 277.74 63.72 278.74 63.97 279.74 64.23 280.74 64.49 281.74 64.74 282.74 65.00 283.74 65.26 284.74 65.52 285.74 65.77 286.74 66.03
10 Oct 2007 248.27 61.81 249.27 61.86 250.27 61.91 251.27 61.96 252.27 62.01 253.27 62.06 254.27 62.31 255.27 62.36 256.27 62.42 257.27 62.47 258.27 62.52 259.27 62.57 260.27 62.82 261.27 62.87 262.27 62.92 263.27 63.17 264.27 63.23 265.27 63.28 266.27 63.53 267.27 63.58 268.27 63.64 269.27 63.89 270.27 63.94 271.27 64.20 272.27 64.45 273.27 64.51 274.27 64.76 275.27 64.82 276.27 65.07 277.27 65.33 278.27 65.59 279.27 65.84 280.27 66.10 281.27 66.36 282.27 66.62 283.27 66.88 284.27 66.94 285.27 66.94 286.27 66.94
11 Oct 2007 247.78 62.71 248.78 62.75 249.78 62.80 250.78 62.85 251.78 62.90 252.78 63.14 253.78 63.19 254.78 63.24 255.78 63.29 256.78 63.33 257.78 63.58 258.78 63.63 259.78 63.68 260.78 63.73 261.78 63.98 262.78 64.03 263.78 64.08 264.78 64.23 265.78 64.23 266.78 64.23 267.78 64.23 268.78 64.23 269.78 64.23 270.78 64.23 271.78 64.23 272.78 64.23 273.78 64.23 274.78 64.23 275.78 64.23 276.78 64.23 277.78 64.23 278.78 64.23 279.78 64.23 280.78 64.23 281.78 64.23 282.78 64.23 283.78 64.23 284.78 64.23 285.78 64.23 286.78 64.23
12 Oct 2007 247.38 62.02 248.38 62.02 249.38 62.02 250.38 62.02 251.38 62.02 252.38 62.02 253.38 62.02 254.38 62.02 255.38 62.02 256.38 62.02 257.38 62.02 258.38 62.02 259.38 62.02 260.38 62.02 261.38 62.02 262.38 62.02 263.38 62.02 264.38 62.02 265.38 62.02 266.38 62.02 267.38 62.02 268.38 62.02 269.38 62.02 270.38 62.02 271.38 62.02 272.38 62.02 273.38 62.02 274.38 62.02 275.38 62.02 276.38 62.02 277.38 62.02 278.38 62.02 279.38 62.02 280.38 62.02 281.38 62.02 282.38 62.02 283.38 62.02 284.38 62.02 285.38 62.02 286.38 62.02
13 Oct 2007 246.88 60.36 247.88 60.36 248.88 60.36 249.88 60.36 250.88 60.36 251.88 60.36 252.88 60.36 253.88 60.36 254.88 60.36 255.88 60.36 256.88 60.36 257.88 60.36 258.88 60.36 259.88 60.36 260.88 60.36 261.88 60.36 262.88 60.36 263.88 60.36 264.88 60.36 265.88 60.36 266.88 60.36 267.88 60.36 268.88 60.36 269.88 60.36 270.88 60.36 271.88 60.36 272.88 60.36 273.88 60.36 274.88 60.36 275.88 60.36 276.88 60.36 277.88 60.36 278.88 60.36 279.88 60.36 280.88 60.36 281.88 60.36 282.88 60.36 283.88 60.36 284.88 60.36 285.88 60.36
14 Oct 2007 246.36 59.05 247.36 59.05 248.36 59.05 249.36 59.05 250.36 59.05 251.36 59.05 252.36 59.05 253.36 59.05 254.36 59.05 255.36 59.05 256.36 59.05 257.36 59.05 258.36 59.05 259.36 59.05 260.36 59.05 261.36 59.05 262.36 59.05 263.36 59.05 264.36 59.05 265.36 59.05 266.36 59.05 267.36 59.05 268.36 59.05 269.36 59.05 270.36 59.05 271.36 59.05 272.36 59.05 273.36 59.05 274.36 59.05 275.36 59.05 276.36 59.05 277.36 59.05 278.36 59.05 279.36 59.05 280.36 59.05 281.36 59.05 282.36 59.05 283.36 59.05 284.36 59.05 285.36 59.05
15 Oct 2007 245.84 58.07 246.84 58.07 247.84 58.07 248.84 58.07 249.84 58.07 250.84 58.07 251.84 58.07 252.84 58.07 253.84 58.07 254.84 58.07 255.84 58.07 256.84 58.07 257.84 58.07 258.84 58.07 259.84 58.07 260.84 58.07 261.84 58.07 262.84 58.07 263.84 58.07 264.84 58.07 265.84 58.07 266.84 58.07 267.84 58.07 268.84 58.07 269.84 58.07 270.84 58.07 271.84 58.07 272.84 58.07 273.84 58.07 274.84 58.07 275.84 58.07 276.84 58.07 277.84 58.07 278.84 58.07 279.84 58.07 280.84 58.07 281.84 58.07 282.84 58.07 283.84 58.07 284.84 58.07 285.84 58.07
16 Oct 2007 245.28 57.18 246.28 57.18 247.28 57.18 248.28 57.18 249.28 57.18 250.28 57.18 251.28 57.18 252.28 57.18 253.28 57.18 254.28 57.18 255.28 57.18 256.28 57.18 257.28 57.18 258.28 57.18 259.28 57.18 260.28 57.18 261.28 57.18 262.28 57.18 263.28 57.18 264.28 57.18 265.28 57.18 266.28 57.18 267.28 57.18 268.28 57.18 269.28 57.18 270.28 57.18 271.28 57.18 272.28 57.18 273.28 57.18 274.28 57.18 275.28 57.18 276.28 57.18 277.28 57.18 278.28 57.18 279.28 57.18 280.28 57.18 281.28 57.18 282.28 57.18 283.28 57.18 284.28 57.18 285.28 57.18
17 Oct 2007 244.70 56.59 245.70 56.59 246.70 56.59 247.70 56.59 248.70 56.59 249.70 56.59 250.70 56.59 251.70 56.59 252.70 56.59 253.70 56.59 254.70 56.59 255.70 56.59 256.70 56.59 257.70 56.59 258.70 56.59 259.70 56.59 260.70 56.59 261.70 56.59 262.70 56.59 263.70 56.59 264.70 56.59 265.70 56.59 266.70 56.59 267.70 56.59 268.70 56.59 269.70 56.59 270.70 56.59 271.70 56.59 272.70 56.59 273.70 56.59 274.70 56.59 275.70 56.59 276.70 56.59 277.70 56.59 278.70 56.59 279.70 56.59 280.70 56.59 281.70 56.59 282.70 56.59 283.70 56.59 284.70 56.59
18 Oct 2007 244.10 56.06 245.10 56.06 246.10 56.06 247.10 56.06 248.10 56.06 249.10 56.06 250.10 56.06 251.10 56.06 252.10 56.06 253.10 56.06 254.10 56.06 255.10 56.06 256.10 56.06 257.10 56.06 258.10 56.06 259.10 56.06 260.10 56.06 261.10 56.06 262.10 56.06 263.10 56.06 264.10 56.06 265.10 56.06 266.10 56.06 267.10 56.06 268.10 56.06 269.10 56.06 270.10 56.06 271.10 56.06 272.10 56.06 273.10 56.06 274.10 56.06 275.10 56.06 276.10 56.06 277.10 56.06 278.10 56.06 279.10 56.06 280.10 56.06 281.10 56.06 282.10 56.06 283.10 56.06 284.10 56.06 285.10 56.06 286.10 56.06
19 Oct 2007 243.48 55.58 244.48 55.58 245.48 55.58 246.48 55.58 247.48 55.58 248.48 55.58 249.48 55.58 250.48 55.58 251.48 55.58 252.48 55.58 253.48 55.58 254.48 55.58 255.48 55.58 256.48 55.58 257.48 55.58 258.48 55.58 259.48 55.58 260.48 55.58 261.48 55.58 262.48 55.58 263.48 55.58 264.48 55.58 265.48 55.58 266.48 55.58 267.48 55.58 268.48 55.58 269.48 55.58 270.48 55.58 271.48 55.58 272.48 55.58 273.48 55.58 274.48 55.58 275.48 55.58 276.48 55.58 277.48 55.58 278.48 55.58 279.48 55.58 280.48 55.58 281.48 55.58 282.48 55.58 283.48 55.58 284.48 55.58 285.48 55.58
20 Oct 2007 242.85 55.15 243.85 55.15 244.85 55.15 245.85 55.15 246.85 55.15 247.85 55.15 248.85 55.15 249.85 55.15 250.85 55.15 251.85 55.15 252.85 55.15 253.85 55.15 254.85 55.15 255.85 55.15 256.85 55.15 257.85 55.15 258.85 55.15 259.85 55.15 260.85 55.15 261.85 55.15 262.85 55.15 263.85 55.15 264.85 55.15 265.85 55.15 266.85 55.15 267.85 55.15 268.85 55.15 269.85 55.15 270.85 55.15 271.85 55.15 272.85 55.15 273.85 55.15 274.85 55.15 275.85 55.15 276.85 55.15 277.85 55.15 278.85 55.15 279.85 55.15 280.85 55.15 281.85 55.15 282.85 55.15 283.85 55.15 284.85 55.15
21 Oct 2007 242.18 54.96 243.18 54.96 244.18 54.96 245.18 54.96 246.18 54.96 247.18 54.96 248.18 54.96 249.18 54.96 250.18 54.96 251.18 54.96 252.18 54.96 253.18 54.96 254.18 54.96 255.18 54.96 256.18 54.96 257.18 54.96 258.18 54.96 259.18 54.96 260.18 54.96 261.18 54.96 262.18 54.96 263.18 54.96 264.18 54.96 265.18 54.96 266.18 54.96 267.18 54.96 268.18 54.96 269.18 54.96 270.18 54.96 271.18 54.96 272.18 54.96 273.18 54.96 274.18 54.96 275.18 54.96 276.18 54.96 277.18 54.96 278.18 54.96 279.18 54.96 280.18 54.96 281.18 54.96 282.18 54.96 283.18 54.96
22 Oct 2007 241.48 54.59 242.48 54.59 243.48 54.59 244.48 54.59 245.48 54.59 246.48 54.59 247.48 54.59 248.48 54.59 249.48 54.59 250.48 54.59 251.48 54.59 252.48 54.59 253.48 54.59 254.48 54.59 255.48 54.59 256.48 54.59 257.48 54.59 258.48 54.59 259.48 54.59 260.48 54.59 261.48 54.59 262.48 54.59 263.48 54.59 264.48 54.59 265.48 54.59 266.48 54.59 267.48 54.59 268.48 54.59 269.48 54.59 270.48 54.59 271.48 54.59 272.48 54.59 273.48 54.59 274.48 54.59 275.48 54.59 276.48 54.59 277.48 54.59 278.48 54.59 279.48 54.59 280.48 54.59 281.48 54.59 282.48 54.59 283.48 54.59
23 Oct 2007 241.02 54.46 242.02 54.46 243.02 54.46 244.02 54.46 245.02 54.46 246.02 54.46 247.02 54.46 248.02 54.46 249.02 54.46 250.02 54.46 251.02 54.46 252.02 54.46 253.02 54.46 254.02 54.46 255.02 54.46 256.02 54.46 257.02 54.46 258.02 54.46 259.02 54.46 260.02 54.46 261.02 54.46 262.02 54.46 263.02 54.46 264.02 54.46 265.02 54.46 266.02 54.46 267.02 54.46 268.02 54.46 269.02 54.46 270.02 54.46 271.02 54.46 272.02 54.46 273.02 54.46 274.02 54.46 275.02 54.46 276.02 54.46 277.02 54.46 278.02 54.46 279.02 54.46 280.02 54.46 281.02 54.46 282.02 54.46 283.02 54.46
24 Oct 2007 240.27 54.15 241.27 54.15 242.27 54.15 243.27 54.15 244.27 54.15 245.27 54.15 246.27 54.15 247.27 54.15 248.27 54.15 249.27 54.15 250.27 54.15 251.27 54.15 252.27 54.15 253.27 54.15 254.27 54.15 255.27 54.15 256.27 54.15 257.27 54.15 258.27 54.15 259.27 54.15 260.27 54.15 261.27 54.15 262.27 54.15 263.27 54.15 264.27 54.15 265.27 54.15 266.27 54.15 267.27 54.15 268.27 54.15 269.27 54.15 270.27 54.15 271.27 54.15 272.27 54.15 273.27 54.15 274.27 54.15 275.27 54.15 276.27 54.15 277.27 54.15 278.27 54.15 279.27 54.15 280.27 54.15 281.27 54.15 282.27 54.15
25 Oct 2007 239.50 54.06 240.50 54.06 241.50 54.06 242.50 54.06 243.50 54.06 244.50 54.06 245.50 54.06 246.50 54.06 247.50 54.06 248.50 54.06 249.50 54.06 250.50 54.06 251.50 54.06 252.50 54.06 253.50 54.06 254.50 54.06 255.50 54.06 256.50 54.06 257.50 54.06 258.50 54.06 259.50 54.06 260.50 54.06 261.50 54.06 262.50 54.06 263.50 54.06 264.50 54.06 265.50 54.06 266.50 54.06 267.50 54.06 268.50 54.06 269.50 54.06 270.50 54.06 271.50 54.06 272.50 54.06 273.50 54.06 274.50 54.06 275.50 54.06 276.50 54.06 277.50 54.06 278.50 54.06 279.50 54.06 280.50 54.06
26 Oct 2007 238.58 53.99 239.58 53.99 240.58 53.99 241.58 53.99 242.58 53.99 243.58 53.99 244.58 53.99 245.58 53.99 246.58 53.99 247.58 53.99 248.58 53.99 249.58 53.99 250.58 53.99 251.58 53.99 252.58 53.99 253.58 53.99 254.58 53.99 255.58 53.99 256.58 53.99 257.58 53.99 258.58 53.99 259.58 53.99 260.58 53.99 261.58 53.99 262.58 53.99 263.58 53.99 264.58 53.99 265.58 53.99 266.58 53.99 267.58 53.99 268.58 53.99 269.58 53.99 270.58 53.99 271.58 53.99 272.58 53.99 273.58 53.99 274.58 53.99 275.58 53.99 276.58 53.99 277.58 53.99 278.58 53.99 279.58 53.99 280.58 53.99
27 Oct 2007 237.83 53.92 238.83 53.92 239.83 53.92 240.83 53.92 241.83 53.92 242.83 53.92 243.83 53.92 244.83 53.92 245.83 53.92 246.83 53.92 247.83 53.92 248.83 53.92 249.83 53.92 250.83 53.92 251.83 53.92 252.83 53.92 253.83 53.92 254.83 53.92 255.83 53.92 256.83 53.92 257.83 53.92 258.83 53.92 259.83 53.92 260.83 53.92 261.83 53.92 262.83 53.92 263.83 53.92 264.83 53.92 265.83 53.92 266.83 53.92 267.83 53.92 268.83 53.92 269.83 53.92 270.83 53.92 271.83 53.92 272.83 53.92 273.83 53.92 274.83 53.92 275.83 53.92 276.83 53.92 277.83 53.92 278.83 53.92 279.83 53.92
28 Oct 2007 236.93 53.67 237.93 53.67 238.93 53.67 239.93 53.67 240.93 53.67 241.93 53.67 242.93 53.67 243.93 53.67 244.93 53.67 245.93 53.67 246.93 53.67 247.93 53.67 248.93 53.67 249.93 53.67 250.93 53.67 251.93 53.67 252.93 53.67 253.93 53.67 254.93 53.67 255.93 53.67 256.93 53.67 257.93 53.67 258.93 53.67 259.93 53.67 260.93 53.67 261.93 53.67 262.93 53.67 263.93 53.67 264.93 53.67 265.93 53.67 266.93 53.67 267.93 53.67 268.93 53.67 269.93 53.67 270.93 53.67 271.93 53.67 272.93 53.67 273.93 53.67 274.93 53.67 275.93 53.67 276.93 53.67 277.93 53.67
29 Oct 2007 235.99 53.64 236.99 53.64 237.99 53.64 238.99 53.64 239.99 53.64 240.99 53.64 241.99 53.64 242.99 53.64 243.99 53.64 244.99 53.64 245.99 53.64 246.99 53.64 247.99 53.64 248.99 53.64 249.99 53.64 250.99 53.64 251.99 53.64 252.99 53.64 253.99 53.64 254.99 53.64 255.99 53.64 256.99 53.64 257.99 53.64 258.99 53.64 259.99 53.64 260.99 53.64 261.99 53.64 262.99 53.64 263.99 53.64 264.99 53.64 265.99 53.64 266.99 53.64 267.99 53.64 268.99 53.64 269.99 53.64 270.99 53.64 271.99 53.64 272.99 53.64 273.99 53.64 274.99 53.64 275.99 53.64 276.99 53.64 277.99 53.64
30 Oct 2007 235.00 53.60 236.00 53.60 237.00 53.60 238.00 53.60 239.00 53.60 240.00 53.60 241.00 53.60 242.00 53.60 243.00 53.60 244.00 53.60 245.00 53.60 246.00 53.60 247.00 53.60 248.00 53.60 249.00 53.60 250.00 53.60 251.00 53.60 252.00 53.60 253.00 53.60 254.00 53.60 255.00 53.60 256.00 53.60 257.00 53.60 258.00 53.60 259.00 53.60 260.00 53.60 261.00 53.60 262.00 53.60 263.00 53.60 264.00 53.60 265.00 53.60 266.00 53.60 267.00 53.60 268.00 53.60 269.00 53.60 270.00 53.60 271.00 53.60 272.00 53.60 273.00 53.60 274.00 53.60 275.00 53.60 276.00 53.60 277.00 53.60
31 Oct 2007 233.96 53.58 234.96 53.58 235.96 53.58 236.96 53.58 237.96 53.58 238.96 53.58 239.96 53.58 240.96 53.58 241.96 53.58 242.96 53.58 243.96 53.58 244.96 53.58 245.96 53.58 246.96 53.58 247.96 53.58 248.96 53.58 249.96 53.58 250.96 53.58 251.96 53.58 252.96 53.58 253.96 53.58 254.96 53.58 255.96 53.58 256.96 53.58 257.96 53.58 258.96 53.58 259.96 53.58 260.96 53.58 261.96 53.58 262.96 53.58 263.96 53.58 264.96 53.58 265.96 53.58 266.96 53.58 267.96 53.58 268.96 53.58 269.96 53.58 270.96 53.58 271.96 53.58 272.96 53.58 273.96 53.58 274.96 53.58 275.96 53.58
01 Nov 2007 232.85 53.56 233.85 53.56 234.85 53.56 235.85 53.56 236.85 53.56 237.85 53.56 238.85 53.56 239.85 53.56 240.85 53.56 241.85 53.56 242.85 53.56 243.85 53.56 244.85 53.56 245.85 53.56 246.85 53.56 247.85 53.56 248.85 53.56 249.85 53.56 250.85 53.56 251.85 53.56 252.85 53.56 253.85 53.56 254.85 53.56 255.85 53.56 256.85 53.56 257.85 53.56 258.85 53.56 259.85 53.56 260.85 53.56 261.85 53.56 262.85 53.56 263.85 53.56 264.85 53.56 265.85 53.56 266.85 53.56 267.85 53.56 268.85 53.56 269.85 53.56 270.85 53.56 271.85 53.56 272.85 53.56 273.85 53.56 274.85 53.56
02 Nov 2007 232.30 53.55 233.30 53.55 234.30 53.55 235.30 53.55 236.30 53.55 237.30 53.55 238.30 53.55 239.30 53.55 240.30 53.55 241.30 53.55 242.30 53.55 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55 254.30 53.55 255.30 53.55 256.30 53.55 257.30 53.55 258.30 53.55 259.30 53.55 260.30 53.55 261.30 53.55 262.30 53.55 263.30 53.55 264.30 53.55 265.30 53.55 266.30 53.55 267.30 53.55 268.30 53.55 269.30 53.55 270.30 53.55 271.30 53.55 272.30 53.55 273.30 53.55 274.30 53.55
03 Nov 2007 231.13 53.54 232.13 53.54 233.13 53.54 234.13 53.54 235.13 53.54 236.13 53.54 237.13 53.54 238.13 53.54 239.13 53.54 240.13 53.54 241.13 53.54 242.13 53.54 243.13 53.54 244.13 53.54 245.13 53.54 246.13 53.54 247.13 53.54 248.13 53.54 249.13 53.54 250.13 53.54 251.13 53.54 252.13 53.54 253.13 53.54 254.13 53.54 255.13 53.54 256.13 53.54 257.13 53.54 258.13 53.54 259.13 53.54 260.13 53.54 261.13 53.54 262.13 53.54 263.13 53.54 264.13 53.54 265.13 53.54 266.13 53.54 267.13 53.54 268.13 53.54 269.13 53.54 270.13 53.54 271.13 53.54 272.13 53.54 273.13 53.54 274.13 53.54
04 Nov 2007 231.20 53.54 232.20 53.54 233.20 53.54 234.20 53.54 235.20 53.54 236.20 53.54 237.20 53.54 238.20 53.54 239.20 53.54 240.20 53.54 241.20 53.54 242.20 53.54 243.20 53.54 244.20 53.54 245.20 53.54 246.20 53.54 247.20 53.54 248.20 53.54 249.20 53.54 250.20 53.54 251.20 53.54 252.20 53.54 253.20 53.54 254.20 53.54 255.20 53.54 256.20 53.54 257.20 53.54 258.20 53.54 259.20 53.54 260.20 53.54 261.20 53.54 262.20 53.54 263.20 53.54 264.20 53.54 265.20 53.54 266.20 53.54 267.20 53.54 268.20 53.54 269.20 53.54 270.20 53.54 271.20 53.54 272.20 53.54
05 Nov 2007 230.60 53.55 231.60 53.55 232.60 53.55 233.60 53.55 234.60 53.55 235.60 53.55 236.60 53.55 237.60 53.55 238.60 53.55 239.60 53.55 240.60 53.55 241.60 53.55 242.60 53.55 243.60 53.55 244.60 53.55 245.60 53.55 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55 258.60 53.55 259.60 53.55 260.60 53.55 261.60 53.55 262.60 53.55 263.60 53.55 264.60 53.55 265.60 53.55 266.60 53.55 267.60 53.55 268.60 53.55 269.60 53.55 270.60 53.55 271.60 53.55
06 Nov 2007 229.99 53.56 230.99 53.56 231.99 53.56 232.99 53.56 233.99 53.56 234.99 53.56 235.99 53.56 236.99 53.56 237.99 53.56 238.99 53.56 239.99 53.56 240.99 53.56 241.99 53.56 242.99 53.56 243.99 53.56 244.99 53.56 245.99 53.56 246.99 53.56 247.99 53.56 248.99 53.56 249.99 53.56 250.99 53.56 251.99 53.56 252.99 53.56 253.99 53.56 254.99 53.56 255.99 53.56 256.99 53.56 257.99 53.56 258.99 53.56 259.99 53.56 260.99 53.56 261.99 53.56 262.99 53.56 263.99 53.56 264.99 53.56 265.99 53.56 266.99 53.56 267.99 53.56 268.99 53.56 269.99 53.56 270.99 53.56
07 Nov 2007 230.06 53.57 231.06 53.57 232.06 53.57 233.06 53.57 234.06 53.57 235.06 53.57 236.06 53.57 237.06 53.57 238.06 53.57 239.06 53.57 240.06 53.57 241.06 53.57 242.06 53.57 243.06 53.57 244.06 53.57 245.06 53.57 246.06 53.57 247.06 53.57 248.06 53.57 249.06 53.57 250.06 53.57 251.06 53.57 252.06 53.57 253.06 53.57 254.06 53.57 255.06 53.57 256.06 53.57 257.06 53.57 258.06 53.57 259.06 53.57 260.06 53.57 261.06 53.57 262.06 53.57 263.06 53.57 264.06 53.57 265.06 53.57 266.06 53.57 267.06 53.57 268.06 53.57 269.06 53.57 270.06 53.57
08 Nov 2007 229.42 53.59 230.42 53.59 231.42 53.59 232.42 53.59 233.42 53.59 234.42 53.59 235.42 53.59 236.42 53.59 237.42 53.59 238.42 53.59 239.42 53.59 240.42 53.59 241.42 53.59 242.42 53.59 243.42 53.59 244.42 53.59 245.42 53.59 246.42 53.59 247.42 53.59 248.42 53.59 249.42 53.59 250.42 53.59 251.42 53.59 252.42 53.59 253.42 53.59 254.42 53.59 255.42 53.59 256.42 53.59 257.42 53.59 258.42 53.59 259.42 53.59 260.42 53.59 261.42 53.59 262.42 53.59 263.42 53.59 264.42 53.59 265.42 53.59 266.42 53.59 267.42 53.59 268.42 53.59 269.42 53.59
09 Nov 2007 228.75 53.62 229.75 53.62 230.75 53.62 231.75 53.62 232.75 53.62 233.75 53.62 234.75 53.62 235.75 53.62 236.75 53.62 237.75 53.62 238.75 53.62 239.75 53.62 240.75 53.62 241.75 53.62 242.75 53.62 243.75 53.62 244.75 53.62 245.75 53.62 246.75 53.62 247.75 53.62 248.75 53.62 249.75 53.62 250.75 53.62 251.75 53.62 252.75 53.62 253.75 53.62 254.75 53.62 255.75 53.62 256.75 53.62 257.75 53.62 258.75 53.62 259.75 53.62 260.75 53.62 261.75 53.62 262.75 53.62 263.75 53.62 264.75 53.62 265.75 53.62 266.75 53.62 267.75 53.62 268.75 53.62
10 Nov 2007 228.70 53.65 229.70 53.65 230.70 53.65 231.70 53.65 232.70 53.65 233.70 53.65 234.70 53.65 235.70 53.65 236.70 53.65 237.70 53.65 238.70 53.65 239.70 53.65 240.70 53.65 241.70 53.65 242.70 53.65 243.70 53.65 244.70 53.65 245.70 53.65 246.70 53.65 247.70 53.65 248.70 53.65 249.70 53.65 250.70 53.65 251.70 53.65 252.70 53.65 253.70 53.65 254.70 53.65 255.70 53.65 256.70 53.65 257.70 53.65 258.70 53.65 259.70 53.65 260.70 53.65 261.70 53.65 262.70 53.65 263.70 53.65 264.70 53.65 265.70 53.65 266.70 53.65 267.70 53.65
11 Nov 2007 228.00 53.70 229.00 53.70 230.00 53.70 231.00 53.70 232.00 53.70 233.00 53.70 234.00 53.70 235.00 53.70 236.00 53.70 237.00 53.70 238.00 53.70 239.00 53.70 240.00 53.70 241.00 53.70 242.00 53.70 243.00 53.70 244.00 53.70 245.00 53.70 246.00 53.70 247.00 53.70 248.00 53.70 249.00 53.70 250.00 53.70 251.00 53.70 252.00 53.70 253.00 53.70 254.00 53.70 255.00 53.70 256.00 53.70 257.00 53.70 258.00 53.70 259.00 53.70 260.00 53.70 261.00 53.70 262.00 53.70 263.00 53.70 264.00 53.70 265.00 53.70 266.00 53.70 267.00 53.70
12 Nov 2007 227.28 53.95 228.28 53.95 229.28 53.95 230.28 53.95 231.28 53.95 232.28 53.95 233.28 53.95 234.28 53.95 235.28 53.95 236.28 53.95 237.28 53.95 238.28 53.95 239.28 53.95 240.28 53.95 241.28 53.95 242.28 53.95 243.28 53.95 244.28 53.95 245.28 53.95 246.28 53.95 247.28 53.95 248.28 53.95 249.28 53.95 250.28 53.95 251.28 53.95 252.28 53.95 253.28 53.95 254.28 53.95 255.28 53.95 256.28 53.95 257.28 53.95 258.28 53.95 259.28 53.95 260.28 53.95 261.28 53.95 262.28 53.95 263.28 53.95 264.28 53.95 265.28 53.95 266.28 53.95
13 Nov 2007 226.53 39.99 227.53 40.11 228.53 40.21 229.53 40.50 230.53 40.58 231.53 40.85 232.53 41.11 233.53 41.35 234.53 41.78 235.53 42.20 236.53 54.02 237.53 54.02 238.53 54.02 239.53 54.02 240.53 54.02 241.53 54.02 242.53 54.02 243.53 54.02 244.53 54.02 245.53 54.02 246.53 54.02 247.53 54.02 248.53 54.02 249.53 54.02 250.53 54.02 251.53 54.02 252.53 54.02 253.53 54.02 254.53 54.02 255.53 54.02 256.53 54.02 257.53 54.02 258.53 54.02 259.53 54.02 260.53 54.02 261.53 54.02 262.53 54.02 263.53 54.02 264.53 54.02 265.53 54.02
14 Nov 2007 225.53 39.04 226.53 39.16 227.53 39.28 228.53 39.38 229.53 39.48 230.53 39.76 231.53 39.84 232.53 40.11 233.53 40.36 234.53 40.60 235.53 40.84 236.53 41.26 237.53 41.67 238.53 42.07 239.53 42.46 240.53 42.84 241.53 43.22 242.53 43.58 243.53 43.93 244.53 44.27 245.53 44.61 246.53 44.94 247.53 45.25 248.53 45.56 249.53 53.50 250.53 53.50 251.53 53.50 252.53 53.50 253.53 53.50 254.53 53.50 255.53 53.50 256.53 53.50 257.53 53.50 258.53 53.50 259.53 53.50 260.53 53.50 261.53 53.50 262.53 53.50 263.53 53.50 264.53 53.50
15 Nov 2007 224.73 38.22 225.73 38.33 226.73 38.44 227.73 38.54 228.73 38.63 229.73 38.72 230.73 38.80 231.73 39.07 232.73 39.13 233.73 39.38 234.73 39.63 235.73 39.86 236.73 40.09 237.73 40.51 238.73 40.92 239.73 41.32 240.73 41.71 241.73 42.09 242.73 42.47 243.73 42.83 244.73 43.19 245.73 43.54 246.73 43.88 247.73 44.22 248.73 44.54 249.73 44.86 250.73 45.17 251.73 45.47 252.73 45.77 253.73 46.06 254.73 51.25 255.73 52.70 256.73 53.20 257.73 53.20 258.73 53.20 259.73 53.20 260.73 53.20 261.73 53.20 262.73 53.20 263.73 53.20
16 Nov 2007 223.72 37.37 224.72 37.46 225.72 37.54 226.72 37.62 227.72 37.70 228.72 37.97 229.72 38.04 230.72 38.10 231.72 38.36 232.72 38.41 233.72 38.66 234.72 38.70 235.72 38.93 236.72 39.16 237.72 39.37 238.72 39.78 239.72 40.19 240.72 40.58 241.72 40.97 242.72 41.35 243.72 41.73 244.72 42.10 245.72 42.46 246.72 42.81 247.72 43.15 248.72 43.49 249.72 43.82 250.72 44.15 251.72 44.46 252.72 44.78 253.72 45.08 254.72 45.38 255.72 45.67 256.72 45.96 257.72 46.24 258.72 46.52 259.72 48.55 260.72 50.17 261.72 51.26 262.72 52.11 263.72 52.80
17 Nov 2007 222.88 36.47 223.88 36.73 224.88 36.78 225.88 36.84 226.88 37.09 227.88 37.14 228.88 37.19 229.88 37.43 230.88 37.48 231.88 37.72 232.88 37.75 233.88 37.98 234.88 38.01 235.88 38.23 236.88 38.44 237.88 38.65 238.88 38.86 239.88 39.26 240.88 39.65 241.88 40.04 242.88 40.42 243.88 40.79 244.88 41.16 245.88 41.52 246.88 41.88 247.88 42.23 248.88 42.57 249.88 42.91 250.88 43.24 251.88 43.57 252.88 43.89 253.88 44.20
18 Nov 2007 222.00 36.00 223.00 36.03 224.00 36.05 225.00 36.28 226.00 36.30 227.00 36.53 228.00 36.56 229.00 36.58 230.00 36.80 231.00 37.02 232.00 37.04 233.00 37.25 234.00 37.27 235.00 37.48 236.00 37.68 237.00 37.88 238.00 38.08 239.00 38.27 240.00 38.46 241.00 38.85 242.00 39.23 243.00 39.60 244.00 39.97 245.00 40.34 246.00 40.70 247.00 41.05 248.00 41.40 249.00 41.75 250.00 42.09 251.00 42.42 252.00 42.75 253.00 43.08 254.00 43.39 255.00 43.71 256.00 44.02 257.00 44.32 258.00 44.62 259.00 44.92 260.00 45.21 261.00 45.49 262.00 45.77
19 Nov 2007 221.09 35.33 222.09 35.53 223.09 35.53 224.09 35.53 225.09 35.73 226.09 35.93 227.09 35.93 228.09 36.13 229.09 36.13 230.09 36.33 231.09 36.33 232.09 36.53 233.09 36.72 234.09 36.92 235.09 36.91 236.09 37.09 237.09 37.28 238.09 37.46 239.09 37.64 240.09 37.82 241.09 38.19 242.09 38.56 243.09 38.93 244.09 39.29 245.09 39.65 246.09 40.00 247.09 40.35 248.09 40.70 249.09 41.04 250.09 41.38 251.09 41.71 252.09 42.04 253.09 42.36 254.09 42.68 255.09 43.00 256.09 43.31 257.09 43.62 258.09 43.92 259.09 44.22 260.09 44.52 261.09 44.81
20 Nov 2007 219.56 34.83 220.56 35.00 221.56 34.97 222.56 35.15 223.56 35.13 224.56 35.30 225.56 35.28 226.56 35.46 227.56 35.64 228.56 35.62 229.56 35.79 230.56 35.97 231.56 36.15 232.56 36.13 233.56 36.30 234.56 36.47 235.56 36.65 236.56 36.82 237.56 36.99 238.56 37.15 239.56 37.32 240.56 37.48 241.56 37.84 242.56 38.19 243.56 38.55 244.56 38.90 245.56 39.25 246.56 39.59 247.56 39.93 248.56 40.27 249.56 40.60 250.56 40.93 251.56 41.26 252.56 41.59 253.56 41.91 254.56 42.22 255.56 42.54 256.56 42.85 257.56 43.15 258.56 43.46 259.56 43.76 260.56 44.05
21 Nov 2007 218.59 34.51 219.59 34.47 220.59 34.62 221.59 34.57 222.59 34.73 223.59 34.89 224.59 34.84 225.59 35.00 226.59 35.16 227.59 35.32 228.59 35.28 229.59 35.44 230.59 35.60 231.59 35.76 232.59 35.92 233.59 36.07 234.59 36.23 235.59 36.18 236.59 36.34 237.59 36.49 238.59 36.84 239.59 36.99 240.59 37.14 241.59 37.49 242.59 37.83 243.59 38.17 244.59 38.51 245.59 38.85 246.59 39.19 247.59 39.52 248.59 39.85 249.59 40.17 250.59 40.50 251.59 40.82 252.59 41.14 253.59 41.45 254.59 41.77 255.59 42.08 256.59 42.38 257.59 42.69 258.59 42.99 259.59 43.29
22 Nov 2007 217.58 34.15 218.58 34.09 219.58 34.22 220.58 34.36 221.58 34.50 222.58 34.44 223.58 34.58 224.58 34.72 225.58 34.86 226.58 34.80 227.58 34.95 228.58 35.09 229.58 35.23 230.58 35.37 231.58 35.52 232.58 35.66 233.58 35.80 234.58 35.94 235.58 36.08 236.58 36.22 237.58 36.36 238.58 36.50 239.58 36.83 240.58 36.97 241.58 37.30 242.58 37.63 243.58 37.96 244.58 38.29 245.58 38.62 246.58 38.94 247.58 39.27 248.58 39.59 249.58 39.91 250.58 40.22 251.58 40.54 252.58 40.85 253.58 41.16 254.58 41.47 255.58 41.77 256.58 42.07 257.58 42.37 258.58 42.67
23 Nov 2007 216.53 33.94 217.53 33.87 218.53 33.99 219.53 34.11 220.53 34.24 221.53 34.36 222.53 34.29 223.53 34.41 224.53 34.54 225.53 34.67 226.53 34.80 227.53 34.93 228.53 35.05 229.53 35.18 230.53 35.31 231.53 35.44 232.53 35.57 233.53 35.70 234.53 35.82 235.53 35.95 236.53 36.08 237.53 36.40 238.53 36.53 239.53 36.65 240.53 36.97 241.53 37.29 242.53 37.61 243.53 37.93 244.53 38.25 245.53 38.57 246.53 38.88 247.53 39.20 248.53 39.51 249.53 39.82 250.53 40.13 251.53 40.43 252.53 40.74 253.53 41.04 254.53 41.34 255.53 41.64 256.53 41.94 257.53 42.23
24 Nov 2007 214.54 33.63 215.54 33.74 216.54 33.85 217.54 33.97 218.54 34.08 219.54 33.99 220.54 34.10 221.54 34.22 222.54 34.33 223.54 34.45 224.54 34.56 225.54 34.68 226.54 34.80 227.54 34.91 228.54 35.03 229.54 35.15 230.54 35.26 231.54 35.38 232.54 35.69 233.54 35.81 234.54 35.93 235.54 36.04 236.54 36.36 237.54 36.47 238.54 36.58 239.54 36.89 240.54 37.21 241.54 37.52 242.54 37.83 243.54 38.13 244.54 38.44 245.54 38.75 246.54 39.05 247.54 39.36 248.54 39.66 249.54 39.96 250.54 40.26 251.54 40.56 252.54 40.86 253.54 41.15 254.54 41.45 255.54 41.74 256.54 42.03 257.54 42.32
25 Nov 2007 213.40 33.62 214.40 33.72 215.40 33.82 216.40 33.92 217.40 34.02 218.40 34.13 219.40 34.23 220.40 34.34 221.40 34.44 222.40 34.55 223.40 34.65 224.40 34.76 225.40 34.87 226.40 34.97 227.40 35.08 228.40 35.18 229.40 35.49 230.40 35.60 231.40 35.70 232.40 35.81 233.40 36.11 234.40 36.22 235.40 36.32 236.40 36.63 237.40 36.73 238.40 37.03 239.40 37.34 240.40 37.64 241.40 37.94 242.40 38.24 243.40 38.54 244.40 38.84 245.40 39.14 246.40 39.43 247.40 39.73 248.40 40.02 249.40 40.32 250.40 40.61 251.40 40.90 252.40 41.19 253.40 41.48 254.40 41.77 255.40 42.05 256.40 42.34
26 Nov 2007 212.22 33.85 213.22 33.95 214.22 34.04 215.22 34.14 216.22 34.23 217.22 34.33 218.22 34.43 219.22 34.52 220.22 34.62 221.22 34.72 222.22 35.02 223.22 35.11 224.22 35.21 225.22 35.31 226.22 35.41 227.22 35.51 228.22 35.80 229.22 35.90 230.22 36.00 231.22 36.30 232.22 36.39 233.22 36.49 234.22 36.79 235.22 36.88 236.22 37.18 237.22 37.47 238.22 37.77 239.22 38.06 240.22 38.35 241.22 38.65 242.22 38.94 243.22 39.23 244.22 39.52 245.22 39.81 246.22 40.10 247.22 40.39 248.22 40.68 249.22 40.96 250.22 41.25 251.22 41.53 252.22 41.82 253.22 42.10 254.22 42.38 255.22 42.66
27 Nov 2007 211.00 34.42 212.00 34.50 213.00 34.59 214.00 34.68 215.00 34.77 216.00 34.87 217.00 34.96 218.00 35.05 219.00 35.34 220.00 35.43 221.00 35.52 222.00 35.61 223.00 35.70 224.00 35.99 225.00 36.08 226.00 36.18 227.00 36.47 228.00 36.56 229.00 36.65 230.00 36.94 231.00 37.03 232.00 37.32 233.00 37.41 234.00 37.69 235.00 37.98 236.00 38.27 237.00 38.56 238.00 38.85 239.00 39.13 240.00 39.42 241.00 39.70 242.00 39.99 243.00 40.27 244.00 40.56 245.00 40.84 246.00 41.12 247.00 41.40 248.00 41.68 249.00 41.96 250.00 42.24 251.00 42.52 252.00 42.80 253.00 43.08 254.00 43.35
28 Nov 2007 208.51 35.04 209.51 35.12 210.51 35.21 211.51 35.29 212.51 35.58 213.51 35.67 214.51 35.75 215.51 35.84 216.51 35.92 217.51 36.21 218.51 36.29 219.51 36.38 220.51 36.47 221.51 36.75 222.51 36.84 223.51 37.12 224.51 37.21 225.51 37.29 226.51 37.58 227.51 37.66 228.51 37.95 229.51 38.03 230.51 38.31 231.51 38.60 232.51 38.88 233.51 39.16 234.51 39.45 235.51 39.73 236.51 40.01 237.51 40.29 238.51 40.57 239.51 40.85 240.51 41.13 241.51 41.41 242.51 41.69 243.51 41.96 244.51 42.24 245.51 42.52 246.51 42.79 247.51 43.07 248.51 43.34 249.51 43.62 250.51 43.89 251.51 44.16 252.51 44.44 253.51 44.71
29 Nov 2007 207.18 36.28 208.18 36.36 209.18 36.44 210.18 36.73 211.18 36.81 212.18 36.89 213.18 37.17 214.18 37.25 215.18 37.34 216.18 37.42 217.18 37.70 218.18 37.78 219.18 38.06 220.18 38.14 221.18 38.42 222.18 38.50 223.18 38.79 224.18 38.87 225.18 39.15 226.18 39.22 227.18 39.50 228.18 39.78 229.18 40.06 230.18 40.34 231.18 40.62 232.18 40.90 233.18 41.17 234.18 41.45 235.18 41.73 236.18 42.00 237.18 42.28 238.18 42.55 239.18 42.83 240.18 43.10 241.18 43.37 242.18 43.65 243.18 43.92 244.18 44.19 245.18 44.46 246.18 44.73 247.18 45.00 248.18 45.27 249.18 45.54 250.18 45.81 251.18 46.08 252.18 46.35
30 Nov 2007 205.79 37.98 206.79 38.06 207.79 38.34 208.79 38.42 209.79 38.50 210.79 38.78 211.79 38.86 212.79 38.94 213.79 39.21 214.79 39.29 215.79 39.57 216.79 39.65 217.79 39.92 218.79 40.00 219.79 40.28 220.79 40.56 221.79 40.63 222.79 40.91 223.79 41.18 224.79 41.46 225.79 41.73 226.79 42.01 227.79 42.28 228.79 42.56 229.79 42.83 230.79 43.10 231.79 43.38 232.79 43.65 233.79 43.92 234.79 44.19 235.79 44.46 236.79 44.73 237.79 45.00 238.79 45.27 239.79 45.54 240.79 45.81 241.79 46.08 242.79 46.35 243.79 46.61 244.79 46.88 245.79 47.15 246.79 47.41 247.79 47.68 248.79 47.95 249.79 48.21 250.79 48.47
01 Dec 2007 204.34 39.98 205.34 40.06 206.34 40.33 207.34 40.41 208.34 40.68 209.34 40.76 210.34 41.04 211.34 41.11 212.34 41.39 213.34 41.46 214.34 41.74 215.34 42.01 216.34 42.09 217.34 42.36 218.34 42.63 219.34 42.90 220.34 43.18 221.34 43.45 222.34 43.72 223.34 43.99 224.34 44.26 225.34 44.53 226.34 44.80 227.34 45.07 228.34 45.34 229.34 45.61 230.34 45.88 231.34 46.15 232.34 46.42 233.34 46.69 234.34 46.95 235.34 47.22 236.34 47.49 237.34 47.75 238.34 48.02 239.34 48.28 240.34 48.55 241.34 48.81 242.34 49.08 243.34 49.34 244.34 49.60 245.34 49.86 246.34 50.13 247.34 50.39 248.34 50.65 249.34 50.91
02 Dec 2007 201.15 41.68 202.15 41.76 203.15 42.03 204.15 42.31 205.15 42.38 206.15 42.65 207.15 42.73 208.15 43.00 209.15 43.27 210.15 43.34 211.15 43.62 212.15 43.89 213.15 44.16 214.15 44.43 215.15 44.70 216.15 44.97 217.15 45.24 218.15 45.51 219.15 45.78 220.15 46.05 221.15 46.32 222.15 46.58 223.15 46.85 224.15 47.12 225.15 47.38 226.15 47.65 227.15 47.92 228.15 48.18 229.15 48.45 230.15 48.71 231.15 48.97 232.15 49.24 233.15 49.50 234.15 49.76 235.15 50.03 236.15 50.29 237.15 50.55 238.15 50.81 239.15 51.07 240.15 51.33 241.15 51.59 242.15 51.85 243.15 52.11 244.15 52.37 245.15 52.63 246.15 52.89 247.15 53.15 248.15 53.41 249.15 53.66
03 Dec 2007 199.58 43.48 200.58 43.55 201.58 43.82 202.58 44.09 203.58 44.16 204.58 44.44 205.58 44.71 206.58 44.98 207.58 45.25 208.58 45.52 209.58 45.78 210.58 46.05 211.58 46.32 212.58 46.59 213.58 46.86 214.58 47.12 215.58 47.39 216.58 47.65 217.58 47.92 218.58 48.18 219.58 48.45 220.58 48.71 221.58 48.98 222.58 49.24 223.58 49.50 224.58 49.76 225.58 50.03 226.58 50.29 227.58 50.55 228.58 50.81 229.58 51.07 230.58 51.33 231.58 51.59 232.58 51.85 233.58 52.11 234.58 52.36 235.58 52.62 236.58 52.88 237.58 53.14 238.58 53.39 239.58 53.65 240.58 53.91 241.58 54.16 242.58 54.42 243.58 54.68 244.58 54.93 245.58 55.19 246.58 55.44 247.58 55.70
04 Dec 2007 197.94 44.72 198.94 44.99 199.94 45.26 200.94 45.53 201.94 45.79 202.94 46.06 203.94 46.33 204.94 46.60 205.94 46.86 206.94 47.13 207.94 47.40 208.94 47.66 209.94 47.93 210.94 48.19 211.94 48.45 212.94 48.72 213.94 48.98 214.94 49.24 215.94 49.50 216.94 49.76 217.94 50.02 218.94 50.28 219.94 50.54 220.94 50.80 221.94 51.06 222.94 51.32 223.94 51.58 224.94 51.83 225.94 52.09 226.94 52.35 227.94 52.60 228.94 52.86 229.94 53.12 230.94 53.37 231.94 53.62 232.94 53.88 233.94 54.13 234.94 54.39 235.94 54.64 236.94 54.89 237.94 55.15 238.94 55.40 239.94 55.65 240.94 55.90 241.94 56.16 242.94 56.41 243.94 56.66 244.94 56.91 245.94 57.16
05 Dec 2007 196.23 45.80 197.23 46.07 198.23 46.34 199.23 46.60 200.23 46.87 201.23 47.13 202.23 47.40 203.23 47.66 204.23 47.93 205.23 48.19 206.23 48.45 207.23 48.71 208.23 48.98 209.23 49.24 210.23 49.50 211.23 49.75 212.23 50.01 213.23 50.27 214.23 50.53 215.23 50.79 216.23 51.04 217.23 51.30 218.23 51.55 219.23 51.81 220.23 52.06 221.23 52.32 222.23 52.57 223.23 52.82 224.23 53.07 225.23 53.33 226.23 53.58 227.23 53.83 228.23 54.08 229.23 54.33 230.23 54.58 231.23 54.83 232.23 55.08 233.23 55.33 234.23 55.58 235.23 55.83 236.23 56.07 237.23 56.32 238.23 56.57 239.23 56.82 240.23 57.07 241.23 57.31 242.23 57.56 243.23 57.81 244.23 58.06
06 Dec 2007 192.06 45.78 193.06 46.05 194.06 46.32 195.06 46.58 196.06 46.85 197.06 47.11 198.06 47.38 199.06 47.64 200.06 47.90 201.06 48.17 202.06 48.43 203.06 48.69 204.06 48.95 205.06 49.20 206.06 49.46 207.06 49.72 208.06 49.98 209.06 50.23 210.06 50.49 211.06 50.74 212.06 50.99 213.06 51.25 214.06 51.50 215.06 51.75 216.06 52.00 217.06 52.25 218.06 52.50 219.06 52.75 220.06 53.00 221.06 53.25 222.06 53.49 223.06 53.74 224.06 53.99 225.06 54.23 226.06 54.48 227.06 54.72 228.06 54.97 229.06 55.21 230.06 55.46 231.06 55.70 232.06 55.95 233.06 56.19 234.06 56.43 235.06 56.68 236.06 56.92 237.06 57.16 238.06 57.41 239.06 57.65 240.06 57.89 241.06 58.13 242.06 58.38 243.06 58.62 244.06 58.86 245.06 59.11
07 Dec 2007 190.21 46.05 191.21 46.31 192.21 46.58 193.21 46.85 194.21 47.11 195.21 47.37 196.21 47.63 197.21 47.90 198.21 48.16 199.21 48.41 200.21 48.67 201.21 48.93 202.21 49.19 203.21 49.44 204.21 49.69 205.21 49.95 206.21 50.20 207.21 50.45 208.21 50.70 209.21 50.95 210.21 51.20 211.21 51.45 212.21 51.70 213.21 51.94 214.21 52.19 215.21 52.43 216.21 52.68 217.21 52.92 218.21 53.17 219.21 53.41 220.21 53.65 221.21 53.89 222.21 54.13 223.21 54.37 224.21 54.61 225.21 54.85 226.21 55.09 227.21 55.33 228.21 55.57 229.21 55.81 230.21 56.05 231.21 56.29 232.21 56.52 233.21 56.76 234.21 57.00 235.21 57.24 236.21 57.47 237.21 57.71 238.21 57.95 239.21 58.18 240.21 58.42 241.21 58.66 242.21 58.89 243.21 59.10
08 Dec 2007 188.27 46.05 189.27 46.31 190.27 46.58 191.27 46.84 192.27 47.11 193.27 47.37 194.27 47.63 195.27 47.89 196.27 48.14 197.27 48.40 198.27 48.66 199.27 48.91 200.27 49.16 201.27 49.42 202.27 49.67 203.27 49.92 204.27 50.17 205.27 50.41 206.27 50.66 207.27 50.91 208.27 51.15 209.27 51.39 210.27 51.64 211.27 51.88 212.27 52.12 213.27 52.36 214.27 52.60 215.27 52.84 216.27 53.08 217.27 53.31 218.27 53.55 219.27 53.79 220.27 54.02 221.27 54.26 222.27 54.49 223.27 54.72 224.27 54.96 225.27 55.19 226.27 55.42 227.27 55.65 228.27 55.89 229.27 56.12 230.27 56.35 231.27 56.58 232.27 56.81 233.27 57.04 234.27 57.27 235.27 57.50 236.27 57.73 237.27 57.96 238.27 58.16 239.27 58.16 240.27 58.16 241.27 58.16
09 Dec 2007 186.26 45.84 187.26 46.11 188.26 46.38 189.26 46.64 190.26 46.90 191.26 47.17 192.26 47.43 193.26 47.68 194.26 47.94 195.26 48.20 196.26 48.45 197.26 48.70 198.26 48.95 199.26 49.20 200.26 49.45 201.26 49.70 202.26 49.94 203.26 50.19 204.26 50.43 205.26 50.67 206.26 50.91 207.26 51.15 208.26 51.39 209.26 51.63 210.26 51.87 211.26 52.10 212.26 52.34 213.26 52.57 214.26 52.80 215.26 53.03 216.26 53.26 217.26 53.49 218.26 53.72 219.26 53.95 220.26 54.18 221.26 54.41 222.26 54.63 223.26 54.86 224.26 55.09 225.26 55.31 226.26 55.54 227.26 55.76 228.26 55.98 229.26 56.21 230.26 56.43 231.26 56.65 232.26 56.88 233.26 57.10 234.26 57.32 235.26 57.36 236.26 57.36 237.26 57.36 238.26 57.36 239.26 57.36
10 Dec 2007 184.17 45.48 185.17 45.75 186.17 46.02 187.17 46.29 188.17 46.55 189.17 46.81 190.17 47.07 191.17 47.33 192.17 47.59 193.17 47.85 194.17 48.10 195.17 48.35 196.17 48.60 197.17 48.85 198.17 49.10 199.17 49.34 200.17 49.59 201.17 49.83 202.17 50.07 203.17 50.31 204.17 50.55 205.17 50.78 206.17 51.02 207.17 51.25 208.17 51.48 209.17 51.71 210.17 51.94 211.17 52.17 212.17 52.40 213.17 52.63 214.17 52.85 215.17 53.08 216.17 53.30 217.17 53.52 218.17 53.74 219.17 53.97 220.17 54.19 221.17 54.41 222.17 54.62 223.17 54.84 224.17 55.06 225.17 55.28 226.17 55.49 227.17 55.71 228.17 55.93 229.17 56.17 230.17 56.42 231.17 56.66 232.17 56.66 233.17 56.66 234.17 56.66 235.17 56.66 236.17 56.66 237.17 56.66
11 Dec 2007 182.00 44.98 183.00 45.26 184.00 45.53 185.00 45.80 186.00 46.07 187.00 46.34 188.00 46.60 189.00 46.87 190.00 47.13 191.00 47.38 192.00 47.64 193.00 47.89 194.00 48.14 195.00 48.39 196.00 48.64 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.61 201.00 49.85 202.00 50.08 203.00 50.32 204.00 50.55 205.00 50.78 206.00 51.01 207.00 51.24 208.00 51.46 209.00 51.69 210.00 51.91 211.00 52.13 212.00 52.35 213.00 52.57 214.00 52.84 215.00 53.16 216.00 53.47 217.00 53.77 218.00 54.06 219.00 54.35 220.00 54.64 221.00 54.91 222.00 55.18 223.00 55.45 224.00 55.71 225.00 55.85 226.00 55.85 227.00 55.85 228.00 55.85 229.00 55.85 230.00 55.85 231.00 55.85 232.00 55.85 233.00 55.85 234.00 55.85 235.00 55.85
12 Dec 2007 180.00 44.43 181.00 44.72 182.00 45.00 183.00 45.28 184.00 45.55 185.00 45.83 186.00 46.10 187.00 46.37 188.00 46.63 189.00 46.89 190.00 47.15 191.00 47.41 192.00 47.66 193.00 47.91 194.00 48.16 195.00 48.41 196.00 48.65 197.00 48.89 198.00 49.13 199.00 49.37 200.00 49.60 201.00 49.84 202.00 50.07 203.00 50.30 204.00 50.53 205.00 50.75 206.00 51.10 207.00 51.49 208.00 51.87 209.00 52.23 210.00 52.58 211.00 52.91 212.00 53.24 213.00 53.56 214.00 53.86 215.00 54.16 216.00 54.45 217.00 54.73 218.00 55.01 219.00 55.28 220.00 55.31 221.00 55.31 222.00 55.31 223.00 55.31 224.00 55.31 225.00 55.31 226.00 55.31 227.00 55.31 228.00 55.31 229.00 55.31 230.00 55.31 231.00 55.31 232.00 55.31 233.00 55.31 234.00 55.31 235.00 55.31 236.00 55.31 176.58 43.44 177.58 43.73 178.58 44.03 179.58 44.31
13 Dec 2007 180.00 44.38 181.00 44.67 182.00 44.95 183.00 45.23 184.00 45.51 185.00 45.79 186.00 46.06 187.00 46.33 188.00 46.59 189.00 46.86 190.00 47.12 191.00 47.37 192.00 47.63 193.00 47.88 194.00 48.12 195.00 48.37 196.00 48.61 197.00 48.85 198.00 49.08 199.00 49.32 200.00 49.64 201.00 50.14 202.00 50.61 203.00 51.06 204.00 51.48 205.00 51.89 206.00 52.27 207.00 52.64 208.00 52.99 209.00 53.33 210.00 53.65 211.00 53.96 212.00 54.27 213.00 54.56 214.00 54.63 215.00 54.63 216.00 54.63 217.00 54.63 218.00 54.63 219.00 54.63 220.00 54.63 221.00 54.63 222.00 54.63 223.00 54.63 224.00 54.63 225.00 54.63 226.00 54.63 227.00 54.63 228.00 54.63 229.00 54.63 230.00 54.63 231.00 54.63 232.00 54.63 233.00 54.63 234.00 54.63 174.26 42.65 175.26 42.96 176.26 43.26 177.26 43.57 178.26 43.86 179.26 44.16
14 Dec 2007 180.00 44.26 181.00 44.55 182.00 44.85 183.00 45.13 184.00 45.42 185.00 45.70 186.00 45.97 187.00 46.24 188.00 46.51 189.00 46.78 190.00 47.04 191.00 47.29 192.00 47.55 193.00 47.80 194.00 48.04 195.00 48.29 196.00 48.65 197.00 49.31 198.00 49.91 199.00 50.46 200.00 50.97 201.00 51.45 202.00 51.90 203.00 52.31 204.00 52.71 205.00 53.08 206.00 53.44 207.00 53.78 208.00 54.10 209.00 54.19 210.00 54.19 211.00 54.19 212.00 54.19 213.00 54.19 214.00 54.19 215.00 54.19 216.00 54.19 217.00 54.19 218.00 54.19 219.00 54.19 220.00 54.19 221.00 54.19 222.00 54.19 223.00 54.19 224.00 54.19 225.00 54.19 226.00 54.19 227.00 54.19 228.00 54.19 229.00 54.19 230.00 54.19 231.00 54.19 171.86 41.69 172.86 42.02 173.86 42.35 174.86 42.67 175.86 42.99 176.86 43.30 177.86 43.61 178.86 43.91 179.86 44.21
15 Dec 2007 180.00 44.08 181.00 44.38 182.00 44.68 183.00 44.98 184.00 45.27 185.00 45.55 186.00 45.83 187.00 46.11 188.00 46.38 189.00 46.65 190.00 46.91 191.00 47.17 192.00 47.43 193.00 47.72 194.00 48.67 195.00 49.49 196.00 50.20 197.00 50.83 198.00 51.40 199.00 51.91 200.00 52.39 201.00 52.83 202.00 53.23 203.00 53.61 204.00 53.79 205.00 53.79 206.00 53.79 207.00 53.79 208.00 53.79 209.00 53.79 210.00 53.79 211.00 53.79 212.00 53.79 213.00 53.79 214.00 53.79 215.00 53.79 216.00 53.79 217.00 53.79 218.00 53.79 219.00 53.79 220.00 53.79 221.00 53.79 222.00 53.79 223.00 53.79 224.00 53.79 225.00 53.79 226.00 53.79 227.00 53.79 228.00 53.79 229.00 53.79 169.38 40.52 170.38 40.88 171.38 41.24 172.38 41.59 173.38 41.93 174.38 42.27 175.38 42.60 176.38 42.93 177.38 43.26 178.38 43.57 179.38 43.89
16 Dec 2007 180.00 43.83 181.00 44.15 182.00 44.46 183.00 44.77 184.00 45.07 185.00 45.36 186.00 45.65 187.00 45.93 188.00 46.21 189.00 46.48 190.00 46.75 191.00 47.02 192.00 48.50 193.00 49.64 194.00 50.55 195.00 51.31 196.00 51.95 197.00 52.52 198.00 53.03 199.00 53.43 200.00 53.43 201.00 53.43 202.00 53.43 203.00 53.43 204.00 53.43 205.00 53.43 206.00 53.43 207.00 53.43 208.00 53.43 209.00 53.43 210.00 53.43 211.00 53.43 212.00 53.43 213.00 53.43 214.00 53.43 215.00 53.43 216.00 53.43 217.00 53.43 218.00 53.43 219.00 53.43 220.00 53.43 221.00 53.43 222.00 53.43 223.00 53.43 224.00 53.43 225.00 53.43 226.00 53.43 166.85 39.09 167.85 39.49 168.85 39.88 169.85 40.27 170.85 40.65 171.85 41.02 172.85 41.39 173.85 41.75 174.85 42.10 175.85 42.45 176.85 42.79 177.85 43.13 178.85 43.46 179.85 43.78
17 Dec 2007 180.00 43.51 181.00 43.85 182.00 44.17 183.00 44.49 184.00 44.81 185.00 45.11 186.00 45.41 187.00 45.70 188.00 45.99 189.00 46.27 190.00 47.23 191.00 49.75 192.00 51.09 193.00 52.05 194.00 52.80 195.00 53.09 196.00 53.09 197.00 53.09 198.00 53.09 199.00 53.09 200.00 53.09 201.00 53.09 202.00 53.09 203.00 53.09 204.00 53.09 205.00 53.09 206.00 53.09 207.00 53.09 208.00 53.09 209.00 53.09 210.00 53.09 211.00 53.09 212.00 53.09 213.00 53.09 214.00 53.09 215.00 53.09 216.00 53.09 217.00 53.09 218.00 53.09 219.00 53.09 220.00 53.09 221.00 53.09 222.00 53.09 223.00 53.09 224.00 53.09 164.25 37.29 165.25 37.74 166.25 38.18 167.25 38.62 168.25 39.05 169.25 39.47 170.25 39.88 171.25 40.29 172.25 40.69 173.25 41.08 174.25 41.46 175.25 41.83 176.25 42.20 177.25 42.56 178.25 42.92 179.25 43.26
18 Dec 2007 180.00 43.11 181.00 43.46 182.00 43.81 183.00 44.14 184.00 44.47 185.00 44.80 186.00 45.11 187.00 45.42 188.00 45.72 189.00 46.01 190.00 52.35 191.00 52.78 192.00 52.78 193.00 52.78 194.00 52.78 195.00 52.78 196.00 52.78 197.00 52.78 198.00 52.78 199.00 52.78 200.00 52.78 201.00 52.78 202.00 52.78 203.00 52.78 204.00 52.78 205.00 52.78 206.00 52.78 207.00 52.78 208.00 52.78 209.00 52.78 210.00 52.78 211.00 52.78 212.00 52.78 213.00 52.78 214.00 52.78 215.00 52.78 216.00 52.78 217.00 52.78 218.00 52.78 219.00 52.78 220.00 52.78 221.00 52.78 161.60 35.42 162.60 35.73 163.60 36.04 164.60 36.53 165.60 37.02 166.60 37.51 167.60 37.98 168.60 38.45 169.60 38.90 170.60 39.35 171.60 39.79 172.60 40.22 173.60 40.64 174.60 41.05 175.60 41.45 176.60 41.84 177.60 42.22 178.60 42.60 179.60 42.96
19 Dec 2007 180.00 42.59 181.00 42.97 182.00 43.34 183.00 43.70 184.00 44.06 185.00 44.40 186.00 44.73 187.00 45.06 188.00 52.48 189.00 52.48 190.00 52.48 191.00 52.48 192.00 52.48 193.00 52.48 194.00 52.48 195.00 52.48 196.00 52.48 197.00 52.48 198.00 52.48 199.00 52.48 200.00 52.48 201.00 52.48 202.00 52.48 203.00 52.48 204.00 52.48 205.00 52.48 206.00 52.48 207.00 52.48 208.00 52.48 209.00 52.48 210.00 52.48 211.00 52.48 212.00 52.48 213.00 52.48 214.00 52.48 215.00 52.48 216.00 52.48 217.00 52.48 218.00 52.48 158.91 34.15 159.91 34.33 160.91 34.50 161.91 34.87 162.91 35.04 163.91 35.39 164.91 35.54 165.91 36.08 166.91 36.61 167.91 37.13 168.91 37.64 169.91 38.14 170.91 38.63 171.91 39.11 172.91 39.58 173.91 40.04 174.91 40.49 175.91 40.92 176.91 41.35 177.91 41.76 178.91 42.16 179.91 42.55
20 Dec 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 185.00 52.20 186.00 52.20 187.00 52.20 188.00 52.20 189.00 52.20 190.00 52.20 191.00 52.20 192.00 52.20 193.00 52.20 194.00 52.20 195.00 52.20 196.00 52.20 197.00 52.20 198.00 52.20 199.00 52.20 200.00 52.20 201.00 52.20 202.00 52.20 203.00 52.20 204.00 52.20 205.00 52.20 206.00 52.20 207.00 52.20 208.00 52.20 209.00 52.20 210.00 52.20 211.00 52.20 212.00 52.20 213.00 52.20 214.00 52.20 215.00 52.20 216.00 52.20 159.18 33.51 160.18 33.74 161.18 33.97 162.18 34.00 163.18 34.22 164.18 34.44 165.18 34.85 166.18 35.05 167.18 35.44 168.18 36.02 169.18 36.59 170.18 37.15 171.18 37.69 172.18 38.22 173.18 38.74 174.18 39.25 175.18 39.74 176.18 40.22 177.18 40.69 178.18 41.14 179.18 41.58
21 Dec 2007 180.00 51.94 181.00 51.94 182.00 51.94 183.00 51.94 184.00 51.94 185.00 51.94 186.00 51.94 187.00 51.94 188.00 51.94 189.00 51.94 190.00 51.94 191.00 51.94 192.00 51.94 193.00 51.94 194.00 51.94 195.00 51.94 196.00 51.94 197.00 51.94 198.00 51.94 199.00 51.94 200.00 51.94 201.00 51.94 202.00 51.94 203.00 51.94 204.00 51.94 205.00 51.94 206.00 51.94 207.00 51.94 208.00 51.94 209.00 51.94 210.00 51.94 211.00 51.94 212.00 51.94 213.00 51.94 153.43 51.94 154.43 51.94 155.43 51.94 156.43 51.94 157.43 51.94 161.43 33.06 162.43 33.35 163.43 33.44 164.43 33.72 165.43 33.80 166.43 34.07 167.43 34.34 168.43 34.79 169.43 35.23 170.43 46.12 171.43 46.69 172.43 47.24 173.43 51.94 174.43 51.94 175.43 51.94 176.43 51.94 177.43 51.94 178.43 51.94 179.43 51.94
22 Dec 2007 180.00 51.69 181.00 51.69 182.00 51.69 183.00 51.69 184.00 51.69 185.00 51.69 186.00 51.69 187.00 51.69 188.00 51.69 189.00 51.69 190.00 51.69 191.00 51.69 192.00 51.69 193.00 51.69 194.00 51.69 195.00 51.69 196.00 51.69 197.00 51.69 198.00 51.69 199.00 51.69 200.00 51.69 201.00 51.69 202.00 51.69 203.00 51.69 204.00 51.69 205.00 51.69 206.00 51.69 207.00 51.69 208.00 51.69 209.00 51.69 210.00 51.69 150.66 04.21 151.66 39.92 152.66 40.09 153.66 40.09 154.66 40.31 155.66 40.35 156.66 40.40 157.66 40.48 158.66 51.69 159.66 51.69 160.66 51.69 163.66 41.51 164.66 41.62 165.66 41.93 166.66 42.24 167.66 42.73 168.66 51.69 169.66 51.69 170.66 51.69 171.66 51.69 172.66 51.69 173.66 51.69 174.66 51.69 175.66 51.69 176.66 51.69 177.66 51.69 178.66 51.69 179.66 51.69
23 Dec 2007 180.00 51.65 181.00 51.65 182.00 51.65 183.00 51.65 184.00 51.65 185.00 51.65 186.00 51.65 187.00 51.65 188.00 51.65 189.00 51.65 190.00 51.65 191.00 51.65 192.00 51.65 193.00 51.65 194.00 51.65 195.00 51.65 196.00 51.65 197.00 51.65 198.00 51.65 199.00 51.65 200.00 51.65 201.00 51.65 202.00 51.65 203.00 51.65 204.00 51.65 205.00 51.65 206.00 51.65 207.00 51.65 147.89 51.65 148.89 51.65 149.89 51.65 150.89 51.65 151.89 51.65 152.89 51.65 153.89 51.65 154.89 51.65 155.89 51.65 156.89 51.65 157.89 51.65 158.89 51.65 159.89 51.65 160.89 51.65 161.89 51.65 162.89 51.65 163.89 51.65 164.89 51.65 165.89 51.65 166.89 51.65 167.89 51.65 168.89 51.65 169.89 51.65 170.89 51.65 171.89 51.65 172.89 51.65 173.89 51.65 174.89 51.65 175.89 51.65 176.89 51.65 177.89 51.65 178.89 51.65 179.89 51.65
24 Dec 2007 180.00 51.61 181.00 51.61 182.00 51.61 183.00 51.61 184.00 51.61 185.00 51.61 186.00 51.61 187.00 51.61 188.00 51.61 189.00 51.61 190.00 51.61 191.00 51.61 192.00 51.61 193.00 51.61 194.00 51.61 195.00 51.61 196.00 51.61 197.00 51.61 198.00 51.61 199.00 51.61 200.00 51.61 201.00 51.61 202.00 51.61 203.00 51.61 204.00 51.61 205.00 51.61 147.13 51.61 148.13 51.61 149.13 51.61 150.13 51.61 151.13 51.61 152.13 51.61 153.13 51.61 154.13 51.61 155.13 51.61 156.13 51.61 157.13 51.61 158.13 51.61 159.13 51.61 160.13 51.61 161.13 51.61 162.13 51.61 163.13 51.61 164.13 51.61 165.13 51.61 166.13 51.61 167.13 51.61 168.13 51.61 169.13 51.61 170.13 51.61 171.13 51.61 172.13 51.61 173.13 51.61 174.13 51.61 175.13 51.61 176.13 51.61 177.13 51.61 178.13 51.61 179.13 51.61
25 Dec 2007 180.00 51.59 181.00 51.59 182.00 51.59 183.00 51.59 184.00 51.59 185.00 51.59 186.00 51.59 187.00 51.59 188.00 51.59 189.00 51.59 190.00 51.59 191.00 51.59 192.00 51.59 193.00 51.59 194.00 51.59 195.00 51.59 196.00 51.59 197.00 51.59 198.00 51.59 199.00 51.59 200.00 51.59 201.00 51.59 202.00 51.59 142.38 01.62 150.38 51.59 151.38 51.59 152.38 51.59 153.38 51.59 154.38 51.59 155.38 51.59 156.38 51.59 157.38 51.59 158.38 51.59 159.38 51.59 160.38 51.59 161.38 51.59 162.38 51.59 163.38 51.59 164.38 51.59 165.38 51.59 166.38 51.59 167.38 51.59 168.38 51.59 169.38 51.59 170.38 51.59 171.38 51.59 172.38 51.59 173.38 51.59 174.38 51.59 175.38 51.59 176.38 51.59 177.38 51.59 178.38 51.59 179.38 51.59
26 Dec 2007 180.00 51.57 181.00 51.57 182.00 51.57 183.00 51.57 184.00 51.57 185.00 51.57 186.00 51.57 187.00 51.57 188.00 51.57 189.00 51.57 190.00 51.57 191.00 51.57 192.00 51.57 193.00 51.57 194.00 51.57 195.00 51.57 196.00 51.57 197.00 51.57 198.00 51.57 199.00 51.57 139.67 01.53 140.67 01.47 141.67 01.40 142.67 01.53 143.67 01.45 144.67 01.37 145.67 01.29 146.67 01.39 147.67 01.30 148.67 01.19 149.67 01.28 150.67 01.17 151.67 01.05 152.67 51.57 153.67 51.57 154.67 51.57 155.67 51.57 156.67 51.57 157.67 51.57 158.67 51.57 159.67 51.57 160.67 51.57 161.67 51.57 162.67 51.57 163.67 51.57 164.67 51.57 165.67 51.57 166.67 51.57 167.67 51.57 168.67 51.57 169.67 51.57 170.67 51.57 171.67 51.57 172.67 51.57 173.67 51.57 174.67 51.57 175.67 51.57 176.67 51.57 177.67 51.57 178.67 51.57 179.67 51.57
27 Dec 2007 180.00 51.75 181.00 51.75 182.00 51.75 183.00 51.75 184.00 51.75 185.00 51.75 186.00 51.75 187.00 51.75 188.00 51.75 189.00 51.75 190.00 51.75 191.00 51.75 192.00 51.75 193.00 51.75 194.00 51.75 195.00 51.75 196.00 51.75 137.00 01.74 138.00 01.70 139.00 01.66 140.00 01.61 141.00 01.56 142.00 01.71 143.00 01.65 144.00 01.58 145.00 01.51 146.00 01.64 147.00 01.56 148.00 01.48 149.00 01.39 150.00 01.50 151.00 01.40 152.00 01.29 153.00 01.38 154.00 01.26 155.00 01.14 156.00 51.75 157.00 51.75 158.00 51.75 159.00 51.75 160.00 51.75 161.00 51.75 162.00 51.75 163.00 51.75 164.00 51.75 165.00 51.75 166.00 51.75 167.00 51.75 168.00 51.75 169.00 51.75 170.00 51.75 171.00 51.75 172.00 51.75 173.00 51.75 174.00 51.75 175.00 51.75 176.00 51.75 177.00 51.75 178.00 51.75 179.00 51.75 180.00 51.75
28 Dec 2007 180.00 51.95 181.00 51.95 182.00 51.95 183.00 51.95 184.00 51.95 185.00 51.95 186.00 51.95 187.00 51.95 188.00 51.95 189.00 51.95 190.00 51.95 191.00 51.95 192.00 51.95 193.00 51.95 194.00 51.95 134.37 01.86 135.37 01.84 136.37 01.82 137.37 01.79 138.37 01.77 139.37 01.73 140.37 01.90 141.37 01.86 142.37 01.81 143.37 01.76 144.37 01.71 145.37 01.85 146.37 01.79 147.37 01.73 148.37 01.66 149.37 01.78 150.37 01.70 151.37 01.62 152.37 01.53 153.37 01.63 154.37 01.53 155.37 01.42 156.37 01.31 157.37 01.39 158.37 01.26 159.37 51.95 160.37 51.95 161.37 51.95 162.37 51.95 163.37 51.95 164.37 51.95 165.37 51.95 166.37 51.95 167.37 51.95 168.37 51.95 169.37 51.95 170.37 51.95 171.37 51.95 172.37 51.95 173.37 51.95 174.37 51.95 175.37 51.95 176.37 51.95 177.37 51.95 178.37 51.95 179.37 51.95
29 Dec 2007 180.00 52.14 181.00 52.14 182.00 52.14 183.00 52.14 184.00 52.14 185.00 52.14 186.00 52.14 187.00 52.14 188.00 52.14 189.00 52.14 190.00 52.14 191.00 52.14 131.80 01.89 132.80 01.89 133.80 01.89 134.80 01.88 135.80 01.87 136.80 02.06 137.80 02.05 138.80 02.03 139.80 02.00 140.80 01.98 141.80 01.95 142.80 01.91 143.80 02.08 144.80 02.03 145.80 01.99 146.80 01.94 147.80 01.89 148.80 02.03 149.80 01.97 150.80 01.90 151.80 01.83 152.80 01.95 153.80 01.87 154.80 01.78 155.80 01.69 156.80 01.79 157.80 01.69 158.80 01.58 159.80 01.47 160.80 01.55 161.80 01.42 162.80 52.14 163.80 52.14 164.80 52.14 165.80 52.14 166.80 52.14 167.80 52.14 168.80 52.14 169.80 52.14 170.80 52.14 171.80 52.14 172.80 52.14 173.80 52.14 174.80 52.14 175.80 52.14 176.80 52.14 177.80 52.14 178.80 52.14 179.80 52.14
30 Dec 2007 180.00 52.35 181.00 52.35 182.00 52.35 183.00 52.35 184.00 52.35 185.00 52.35 186.00 52.35 187.00 52.35 188.00 52.35 189.00 52.35 129.29 01.84 130.29 02.05 131.29 02.07 132.29 02.08 133.29 02.09 134.29 02.10 135.29 02.10 136.29 02.10 137.29 02.10 138.29 02.09 139.29 02.08 140.29 02.27 141.29 02.25 142.29 02.23 143.29 02.21 144.29 02.18 145.29 02.15 146.29 02.32 147.29 02.28 148.29 02.24 149.29 02.19 150.29 02.14 151.29 02.09 152.29 02.23 153.29 02.16 154.29 02.10 155.29 02.02 156.29 02.15 157.29 02.06 158.29 01.98 159.29 01.88 160.29 01.98 161.29 01.88 162.29 01.77 163.29 01.86 164.29 01.73 165.29 01.60 166.29 52.35 167.29 52.35 168.29 52.35 169.29 52.35 170.29 52.35 171.29 52.35 172.29 52.35 173.29 52.35 174.29 52.35 175.29 52.35 176.29 52.35 177.29 52.35 178.29 52.35 179.29 52.35
31 Dec 2007 180.00 52.75 181.00 52.75 182.00 52.75 183.00 52.75 184.00 52.75 185.00 52.75 186.00 52.75 126.86 02.10 127.86 02.13 128.86 02.16 129.86 02.19 130.86 02.22 131.86 02.24 132.86 02.46 133.86 02.48 134.86 02.50 135.86 02.51 136.86 02.52 137.86 02.52 138.86 02.53 139.86 02.53 140.86 02.52 141.86 02.52 142.86 02.71 143.86 02.69 144.86 02.68 145.86 02.66 146.86 02.63 147.86 02.61 148.86 02.57 149.86 02.74 150.86 02.70 151.86 02.66 152.86 02.61 153.86 02.56 154.86 02.71 155.86 02.65 156.86 02.58 157.86 02.52 158.86 02.64 159.86 02.56 160.86 02.48 161.86 02.39 162.86 02.50 163.86 02.40 164.86 02.29 165.86 02.18 166.86 02.27 167.86 02.14 168.86 52.75 169.86 52.75 170.86 52.75 171.86 52.75 172.86 52.75 173.86 52.75 174.86 52.75 175.86 52.75 176.86 52.75 177.86 52.75 178.86 52.75 179.86 52.75
01 Jan 2008 180.00 53.17 181.00 53.17 182.00 53.17 183.00 53.17 184.00 53.17 124.49 02.26 125.49 02.31 126.49 02.36 127.49 02.41 128.49 02.45 129.49 02.49 130.49 02.53 131.49 02.57 132.49 02.60 133.49 02.63 134.49 02.66 135.49 02.68 136.49 02.90 137.49 02.92 138.49 02.94 139.49 02.95 140.49 02.96 141.49 02.97 142.49 02.97 143.49 02.97 144.49 02.97 145.49 03.17 146.49 03.16 147.49 03.14 148.49 03.13 149.49 03.11 150.49 03.09 151.49 03.06 152.49 03.23 153.49 03.20 154.49 03.16 155.49 03.12 156.49 03.07 157.49 03.22 158.49 03.17 159.49 03.11 160.49 03.05 161.49 02.98 162.49 03.11 163.49 03.03 164.49 02.95 165.49 03.06 166.49 02.96 167.49 02.87 168.49 02.76 169.49 02.85 170.49 02.73 171.49 02.61 172.49 53.17 173.49 53.17 174.49 53.17 175.49 53.17 176.49 53.17 177.49 53.17 178.49 53.17 179.49 53.17
02 Jan 2008 125.37 02.36 126.37 02.42 127.37 02.47 128.37 02.53 129.37 02.58 130.37 02.63 131.37 02.67 132.37 02.72 133.37 02.76 134.37 02.80 135.37 02.83 136.37 02.87 137.37 02.90 138.37 03.12 139.37 03.15 140.37 03.17 141.37 03.19 142.37 03.21 143.37 03.22 144.37 03.23 145.37 03.24 146.37 03.24 147.37 03.24 148.37 03.44 149.37 03.43 150.37 03.42 151.37 03.41 152.37 03.40 153.37 03.38 154.37 03.55 155.37 03.53 156.37 03.50 157.37 03.46 158.37 03.42 159.37 03.38 160.37 03.54 161.37 03.48 162.37 03.43 163.37 03.37 164.37 03.51 165.37 03.44 166.37 03.36 167.37 03.28 168.37 03.40 169.37 03.31 170.37 03.21 171.37 03.31 172.37 03.20 173.37 03.09 174.37 03.17 175.37 53.39 176.37 53.39 177.37 53.39 178.37 53.39
03 Jan 2008 123.16 03.35 124.16 03.38 125.16 03.21 126.16 03.22 127.16 03.02 128.16 03.02 129.16 02.83 130.16 02.89 131.16 02.95 132.16 03.00 133.16 03.05 134.16 03.10 135.16 03.15 136.16 03.20 137.16 03.24 138.16 03.28 139.16 03.31 140.16 03.55 141.16 03.58 142.16 03.61 143.16 03.63 144.16 03.66 145.16 03.68 146.16 03.69 147.16 03.71 148.16 03.72 149.16 03.72 150.16 03.93 151.16 03.93 152.16 03.93 153.16 03.92 154.16 03.92 155.16 03.90 156.16 03.89 157.16 04.07 158.16 04.05 159.16 04.02 160.16 03.99 161.16 03.96 162.16 04.12 163.16 04.08 164.16 04.03 165.16 03.98 166.16 04.13 167.16 04.07 168.16 04.00 169.16 03.93 170.16 04.06 171.16 03.98 172.16 03.89 173.16 04.00 174.16 03.90 175.16 03.80 176.16 03.89
04 Jan 2008 121.02 04.51 122.02 04.38 123.02 04.45 124.02 04.31 125.02 04.16 126.02 04.20 127.02 04.04 128.02 04.06 129.02 03.88 130.02 03.88 131.02 03.88 132.02 03.66 133.02 03.63 134.02 03.40 135.02 03.45 136.02 03.50 137.02 03.56 138.02 03.61 139.02 03.65 140.02 03.70 141.02 03.74 142.02 03.98 143.02 04.02 144.02 04.06 145.02 04.09 146.02 04.12 147.02 04.14 148.02 04.17 149.02 04.19 150.02 04.21 151.02 04.22 152.02 04.43 153.02 04.44 154.02 04.45 155.02 04.45 156.02 04.45 157.02 04.44 158.02 04.44 159.02 04.63 160.02 04.61 161.02 04.59 162.02 04.57 163.02 04.55 164.02 04.72 165.02 04.68 166.02 04.65 167.02 04.60 168.02 04.76 169.02 04.71 170.02 04.65 171.02 04.59 172.02 04.73 173.02 04.66 174.02 04.58
05 Jan 2008 118.97 05.27 119.97 05.39 120.97 05.29 121.97 05.19 122.97 05.28 123.97 05.17 124.97 05.25 125.97 05.12 126.97 05.18 127.97 05.03 128.97 05.08 129.97 04.91 130.97 04.94 131.97 04.76 132.97 04.76 133.97 04.56 134.97 04.54 135.97 04.52 136.97 04.47 137.97 04.22 138.97 04.15 139.97 04.07 140.97 04.08 141.97 04.14 142.97 04.19 143.97 04.43 144.97 04.48 145.97 04.52 146.97 04.56 147.97 04.59 148.97 04.63 149.97 04.66 150.97 04.68 151.97 04.71 152.97 04.73 153.97 04.95 154.97 04.97 155.97 04.98 156.97 04.99 157.97 05.00 158.97 05.00 159.97 05.20 160.97 05.20 161.97 05.19 162.97 05.18 163.97 05.17 164.97 05.15 165.97 05.33 166.97 05.30 167.97 05.28 168.97 05.24 169.97 05.40 170.97 05.36 171.97 05.32
06 Jan 2008 116.99 06.08 117.99 06.03 118.99 06.17 119.99 06.10 120.99 06.23 121.99 06.15 122.99 06.07 123.99 06.18 124.99 06.08 125.99 06.17 126.99 06.06 127.99 05.94 128.99 06.02 129.99 05.88 130.99 05.94 131.99 05.99 132.99 05.82 133.99 05.85 134.99 05.67 135.99 05.68 136.99 05.67 137.99 05.45 138.99 05.42 139.99 05.38 140.99 05.32 141.99 05.24 142.99 04.95 143.99 04.84 144.99 04.85 145.99 04.90 146.99 04.95 147.99 05.00 148.99 05.04 149.99 05.09 150.99 05.13 151.99 05.16 152.99 05.20 153.99 05.23 154.99 05.46 155.99 05.49 156.99 05.51 157.99 05.53 158.99 05.55 159.99 05.56 160.99 05.57 161.99 05.78 162.99 05.79 163.99 05.79 164.99 05.79 165.99 05.78 166.99 05.97 167.99 05.96 168.99 05.94 169.99 05.92
07 Jan 2008 115.09 06.56 116.09 06.73 117.09 06.70 118.09 06.67 119.09 06.63 120.09 06.78 121.09 06.73 122.09 06.67 123.09 06.81 124.09 06.74 125.09 06.87 126.09 06.79 127.09 06.90 128.09 06.81 129.09 06.71 130.09 06.80 131.09 06.69 132.09 06.76 133.09 06.83 134.09 06.69 135.09 06.74 136.09 06.57 137.09 06.60 138.09 06.62 139.09 06.42 140.09 06.42 141.09 06.39 142.09 06.36 143.09 06.31 144.09 06.24 145.09 06.16 146.09 06.05 147.09 05.93 148.09 05.79 149.09 05.63 150.09 05.44 151.09 05.43 152.09 05.41 153.09 05.45 154.09 05.50 155.09 05.54 156.09 05.78 157.09 05.82 158.09 05.85 159.09 05.88 160.09 05.91 161.09 05.93 162.09 05.96 163.09 06.18 164.09 06.19 165.09 06.21 166.09 06.21 167.09 06.22 168.09 06.42
08 Jan 2008 115.65 07.32 116.65 07.31 117.65 07.49 118.65 07.47 119.65 07.45 120.65 07.62 121.65 07.59 122.65 07.55 123.65 07.71 124.65 07.66 125.65 07.61 126.65 07.75 127.65 07.69 128.65 07.81 129.65 07.74 130.65 07.85 131.65 07.76 132.65 07.86 133.65 07.75 134.65 07.84 135.65 07.71 136.65 07.78 137.65 07.83 138.65 07.68 139.65 07.71 140.65 07.74 141.65 07.75 142.65 07.74 143.65 07.72 144.65 07.49 145.65 07.44 146.65 07.37 147.65 07.49 148.65 07.38 149.65 07.26 150.65 07.11 151.65 07.13 152.65 06.93 153.65 06.90 154.65 06.64 155.65 06.54 156.65 06.40 157.65 06.33 158.65 06.38 159.65 06.42 160.65 06.46 161.65 06.50 162.65 06.53 163.65 06.76
09 Jan 2008 113.90 07.86 114.90 07.87 115.90 07.88 116.90 07.89 117.90 08.09 118.90 08.09 119.90 08.08 120.90 08.07 121.90 08.26 122.90 08.24 123.90 08.42 124.90 08.39 125.90 08.36 126.90 08.52 127.90 08.48 128.90 08.63 129.90 08.58 130.90 08.52 131.90 08.66 132.90 08.58 133.90 08.70 134.90 08.81 135.90 08.72 136.90 08.81 137.90 08.70 138.90 08.78 139.90 08.85 140.90 08.90 141.90 08.75 142.90 08.78 143.90 08.80 144.90 08.81 145.90 08.80 146.90 08.78 147.90 08.74 148.90 08.68 149.90 08.60 150.90 08.69 151.90 08.57 152.90 08.62 153.90 08.44 154.90 08.43 155.90 08.38 156.90 08.30 157.90 08.18 158.90 08.01 159.90 07.79 160.90 07.71 161.90 07.57
10 Jan 2008 112.22 08.12 113.22 08.15 114.22 08.38 115.22 08.41 116.22 08.44 117.22 08.46 118.22 08.68 119.22 08.70 120.22 08.71 121.22 08.72 122.22 08.93 123.22 08.93 124.22 08.93 125.22 09.12 126.22 09.11 127.22 09.29 128.22 09.27 129.22 09.25 130.22 09.42 131.22 09.38 132.22 09.54 133.22 09.49 134.22 09.64 135.22 09.58 136.22 09.71 137.22 09.84 138.22 09.75 139.22 09.86 140.22 09.96 141.22 09.85 142.22 09.94 143.22 10.01 144.22 10.06 145.22 10.11 146.22 10.14 147.22 10.16 148.22 10.16 149.22 10.15 150.22 10.12 151.22 10.07 152.22 10.19 153.22 10.09 154.22 10.17 155.22 10.22 156.22 10.03 157.22 10.01 158.22 09.95 159.22 10.04 160.22 09.89
11 Jan 2008 110.61 08.48 111.61 08.53 112.61 08.59 113.61 08.64 114.61 08.88 115.61 08.93 116.61 08.97 117.61 09.01 118.61 09.25 119.61 09.28 120.61 09.31 121.61 09.34 122.61 09.56 123.61 09.58 124.61 09.60 125.61 09.81 126.61 09.82 127.61 10.03 128.61 10.03 129.61 10.03 130.61 10.22 131.61 10.21 132.61 10.39 133.61 10.37 134.61 10.54 135.61 10.51 136.61 10.67 137.61 10.62 138.61 10.77 139.61 10.91 140.61 10.84 141.61 10.96 142.61 11.08 143.61 11.18 144.61 11.28 145.61 11.17 146.61 11.24 147.61 11.30 148.61 11.35 149.61 11.58 150.61 11.60 151.61 11.59 152.61 11.57 153.61 11.73 154.61 11.67 155.61 11.78 156.61 11.86 157.61 11.90 158.61 11.91
12 Jan 2008 109.07 08.68 110.07 08.96 111.07 09.03 112.07 09.10 113.07 09.16 114.07 09.23 115.07 09.49 116.07 09.55 117.07 09.61 118.07 09.66 119.07 09.92 120.07 09.97 121.07 10.02 122.07 10.26 123.07 10.30 124.07 10.34 125.07 10.58 126.07 10.61 127.07 10.64 128.07 10.87 129.07 10.89 130.07 10.91 131.07 11.12 132.07 11.13 133.07 11.34 134.07 11.34 135.07 11.54 136.07 11.53 137.07 11.72 138.07 11.70 139.07 11.88 140.07 12.05 141.07 12.01 142.07 12.17 143.07 12.32 144.07 12.46 145.07 12.60 146.07 12.52 147.07 12.63 148.07 12.74 149.07 12.83 150.07 12.91 151.07 13.18 152.07 13.23 153.07 13.26 154.07 13.48 155.07 13.47 156.07 13.65 157.07 13.80
13 Jan 2008 109.27 09.32 110.27 09.41 111.27 09.49 112.27 09.58 113.27 09.66 114.27 09.94 115.27 10.02 116.27 10.09 117.27 10.17 118.27 10.44 119.27 10.51 120.27 10.58 121.27 10.64 122.27 10.91 123.27 10.97 124.27 11.03 125.27 11.28 126.27 11.33 127.27 11.38 128.27 11.63 129.27 11.68 130.27 11.72 131.27 11.96 132.27 11.99 133.27 12.22 134.27 12.25 135.27 12.48 136.27 12.50 137.27 12.71 138.27 12.73 139.27 12.93 140.27 13.13 141.27 13.13 142.27 13.32 143.27 13.51 144.27 13.49 145.27 13.66 146.27 13.83 147.27 13.99 148.27 14.13 149.27 14.27 150.27 14.41 151.27 14.53 152.27 14.63 153.27 14.93 154.27 15.01
14 Jan 2008 107.85 09.55 108.85 09.85 109.85 09.95 110.85 10.05 111.85 10.15 112.85 10.25 113.85 10.55 114.85 10.64 115.85 10.73 116.85 10.82 117.85 11.11 118.85 11.20 119.85 11.29 120.85 11.37 121.85 11.65 122.85 11.73 123.85 11.81 124.85 12.09 125.85 12.16 126.85 12.24 127.85 12.51 128.85 12.57 129.85 12.64 130.85 12.90 131.85 12.96 132.85 13.22 133.85 13.28 134.85 13.53 135.85 13.58 136.85 13.83 137.85 13.87 138.85 14.11 139.85 14.14 140.85 14.38 141.85 14.41 142.85 14.63 143.85 14.85 144.85 15.07 145.85 15.08 146.85 15.28 147.85 15.48 148.85 15.67 149.85 15.86 150.85 16.03 151.85 16.20 152.85 16.37
15 Jan 2008 106.48 10.14 107.48 10.45 108.48 10.57 109.48 10.69 110.48 10.80 111.48 10.92 112.48 11.23 113.48 11.34 114.48 11.45 115.48 11.56 116.48 11.67 117.48 11.97 118.48 12.08 119.48 12.18 120.48 12.28 121.48 12.59 122.48 12.68 123.48 12.78 124.48 13.08 125.48 13.17 126.48 13.27 127.48 13.56 128.48 13.65 129.48 13.74 130.48 14.02 131.48 14.11 132.48 14.39 133.48 14.47 134.48 14.55 135.48 14.83 136.48 14.91 137.48 15.18 138.48 15.25 139.48 15.52 140.48 15.58 141.48 15.85 142.48 16.11 143.48 16.16 144.48 16.42 145.48 16.67 146.48 16.92 147.48 16.96 148.48 16.80 149.48 16.84 150.48 16.87 151.48 16.69
16 Jan 2008 105.18 10.62 106.18 10.85 107.18 10.89 108.18 11.12 109.18 11.35 110.18 11.58 111.18 11.81 112.18 12.04 113.18 12.19 114.18 12.32 115.18 12.44 116.18 12.77 117.18 12.89 118.18 13.01 119.18 13.13 120.18 13.45 121.18 13.57 122.18 13.69 123.18 13.80 124.18 14.12 125.18 14.23 126.18 14.35 127.18 14.66 128.18 14.77 129.18 14.88 130.18 15.19 131.18 15.30 132.18 15.61 133.18 15.71 134.18 15.82 135.18 16.12 136.18 16.23 137.18 16.13 138.18 16.23 139.18 16.13 140.18 16.02 141.18 16.12 142.18 16.01 143.18 16.11 144.18 16.00 145.18 15.89 146.18 15.97 147.18 15.86 148.18 15.94 149.18 15.83 150.18 15.91
17 Jan 2008 105.13 10.88 106.13 11.12 107.13 11.36 108.13 11.60 109.13 11.84 110.13 12.08 111.13 12.31 112.13 12.55 113.13 12.78 114.13 13.01 115.13 13.24 116.13 13.47 117.13 13.70 118.13 13.92 119.13 14.15 120.13 14.37 121.13 14.60 122.13 14.82 123.13 15.04 124.13 15.26 125.13 15.48 126.13 15.70 127.13 15.71 128.13 15.64 129.13 15.77 130.13 15.71 131.13 15.64 132.13 15.57 133.13 15.70 134.13 15.63 135.13 15.56 136.13 15.49 137.13 15.61 138.13 15.54 139.13 15.47 140.13 15.60 141.13 15.52 142.13 15.45 143.13 15.38 144.13 15.50 145.13 15.43 146.13 15.35 147.13 15.48 148.13 15.40
18 Jan 2008 103.93 11.35 104.93 11.51 105.93 11.87 106.93 12.03 107.93 12.18 108.93 12.34 109.93 12.55 110.93 12.79 111.93 13.03 112.93 13.27 113.93 13.50 114.93 13.74 115.93 13.97 116.93 14.21 117.93 14.44 118.93 14.67 119.93 14.90 120.93 15.13 121.93 15.15 122.93 15.11 123.93 15.06 124.93 15.01 125.93 15.16 126.93 15.12 127.93 15.07 128.93 15.02 129.93 15.18 130.93 15.13 131.93 15.08 132.93 15.04 133.93 15.19 134.93 15.15 135.93 15.10 136.93 15.05 137.93 15.21 138.93 15.17 139.93 15.12 140.93 15.28 141.93 15.24 142.93 15.19 143.93 15.35 144.93 15.31 145.93 15.27 146.93 15.43
19 Jan 2008 102.77 13.07 103.77 13.24 104.77 13.41 105.77 13.58 106.77 13.55 107.77 13.52 108.77 13.49 109.77 13.70 110.77 13.94 111.77 14.19 112.77 14.43 113.77 14.67 114.77 14.91 115.77 15.15 116.77 15.25 117.77 15.22 118.77 15.19 119.77 15.36 120.77 15.33 121.77 15.30 122.77 15.28 123.77 15.45 124.77 15.42 125.77 15.39 126.77 15.36 127.77 15.54 128.77 15.51 129.77 15.49 130.77 15.66 131.77 15.64 132.77 15.62 133.77 15.79 134.77 15.77 135.77 15.95 136.77 15.93 137.77 15.91 138.77 16.10 139.77 16.08 140.77 16.26 141.77 16.45 142.77 16.44 143.77 16.63 144.77 16.82 145.77 17.01
20 Jan 2008 101.65 14.06 102.65 14.05 103.65 14.03 104.65 14.01 105.65 14.21 106.65 14.46 107.65 14.71 108.65 14.96 109.65 15.21 110.65 15.46 111.65 15.70 112.65 15.89 113.65 15.87 114.65 15.86 115.65 16.04 116.65 16.03 117.65 16.02 118.65 16.21 119.65 16.19 120.65 16.18 121.65 16.37 122.65 16.36 123.65 16.35 124.65 16.54 125.65 16.54 126.65 16.53 127.65 16.72 128.65 16.72 129.65 16.91 130.65 16.91 131.65 17.11 132.65 17.31 133.65 17.31 134.65 17.51 135.65 17.72 136.65 17.92 137.65 18.13 138.65 18.34 139.65 18.55 140.65 18.76 141.65 18.98 142.65 19.20 143.65 19.42 144.65 19.64
21 Jan 2008 101.48 15.37 102.48 15.54 103.48 15.79 104.48 16.05 105.48 16.30 106.48 16.55 107.48 16.80 108.48 17.05 109.48 17.30 110.48 17.35 111.48 17.35 112.48 17.55 113.48 17.55 114.48 17.55 115.48 17.75 116.48 17.76 117.48 17.76 118.48 17.97 119.48 17.97 120.48 18.18 121.48 18.19 122.48 18.39 123.48 18.40 124.48 18.62 125.48 18.63 126.48 18.84 127.48 19.06 128.48 19.27 129.48 19.49 130.48 19.71 131.48 19.93 132.48 20.15 133.48 20.38 134.48 20.61 135.48 20.83 136.48 21.06 137.48 21.30 138.48 21.53 139.48 21.77 140.48 22.01 141.48 22.25 142.48 22.50
22 Jan 2008 100.45 17.75 101.45 18.01 102.45 18.26 103.45 18.51 104.45 18.77 105.45 19.02 106.45 19.27 107.45 19.53 108.45 19.54 109.45 19.75 110.45 19.77 111.45 19.78 112.45 20.00 113.45 20.02 114.45 20.23 115.45 20.25 116.45 20.48 117.45 20.50 118.45 20.72 119.45 20.74 120.45 20.97 121.45 21.20 122.45 21.43 123.45 21.66 124.45 21.89 125.45 22.12 126.45 22.35 127.45 22.59 128.45 22.83 129.45 23.07 130.45 23.31 131.45 23.56 132.45 23.80 133.45 24.05 134.45 24.30 135.45 24.55 136.45 24.74 137.45 24.79 138.45 24.84 139.45 24.89 140.45 25.13 141.45 25.18
23 Jan 2008 099.45 18.94 100.45 19.19 101.45 19.45 102.45 19.70 103.45 19.96 104.45 20.21 105.45 20.46 106.45 20.72 107.45 20.77 108.45 21.00 109.45 21.03 110.45 21.06 111.45 21.29 112.45 21.33 113.45 21.56 114.45 21.80 115.45 21.84 116.45 22.08 117.45 22.32 118.45 22.56 119.45 22.80 120.45 23.05 121.45 23.30 122.45 23.54 123.45 23.80 124.45 24.05 125.45 24.30 126.45 24.56 127.45 24.80 128.45 25.05 129.45 25.11 130.45 25.16 131.45 25.21 132.45 25.26 133.45 25.31 134.45 25.37 135.45 25.62 136.45 25.67 137.45 25.94 138.45 26.22 139.45 26.51 140.45 26.80
24 Jan 2008 099.09 20.20 100.09 20.45 101.09 20.71 102.09 20.96 103.09 21.22 104.09 21.47 105.09 21.72 106.09 21.94 107.09 21.99 108.09 22.23 109.09 22.28 110.09 22.53 111.09 22.58 112.09 22.83 113.09 23.09 114.09 23.34 115.09 23.60 116.09 23.86 117.09 24.12 118.09 24.38 119.09 24.65 120.09 24.91 121.09 25.18 122.09 25.44 123.09 25.49 124.09 25.55 125.09 25.60 126.09 25.66 127.09 25.71 128.09 25.77 129.09 25.82 130.09 26.10 131.09 26.39 132.09 26.69 133.09 26.98 134.09 27.28 135.09 27.58 136.09 27.89 137.09 28.20 138.09 28.33 139.09 28.59
25 Jan 2008 098.16 21.09 099.16 21.34 100.16 21.60 101.16 21.85 102.16 22.11 103.16 22.36 104.16 22.62 105.16 22.87 106.16 23.13 107.16 23.23 108.16 23.50 109.16 23.56 110.16 23.83 111.16 24.11 112.16 24.38 113.16 24.65 114.16 24.93 115.16 25.21 116.16 25.49 117.16 25.74 118.16 25.79 119.16 25.85 120.16 25.91 121.16 25.96 122.16 26.02 123.16 26.08 124.16 26.23 125.16 26.53 126.16 26.83 127.16 27.14 128.16 27.45 129.16 27.76 130.16 28.08 131.16 28.35 132.16 28.61 133.16 28.67 134.16 28.73 135.16 28.79 136.16 29.05 137.16 29.11 138.16 29.17
26 Jan 2008 097.27 21.84 098.27 22.09 099.27 22.35 100.27 22.60 101.27 22.86 102.27 23.12 103.27 23.37 104.27 23.63 105.27 23.88 106.27 24.14 107.27 24.29 108.27 24.57 109.27 24.87 110.27 25.16 111.27 25.42 112.27 25.68 113.27 25.94 114.27 26.20 115.27 26.25 116.27 26.31 117.27 26.37 118.27 26.43 119.27 26.49 120.27 26.62 121.27 26.94 122.27 27.26 123.27 27.59 124.27 27.92 125.27 28.25 126.27 28.58 127.27 28.78 128.27 28.84 129.27 28.90 130.27 28.97 131.27 29.23 132.27 29.29 133.27 29.36 134.27 29.42 135.27 29.69 136.27 29.75 137.27 29.82
27 Jan 2008 096.40 22.49 097.40 22.75 098.40 23.00 099.40 23.26 100.40 23.51 101.40 23.77 102.40 24.03 103.40 24.28 104.40 24.54 105.40 24.80 106.40 25.06 107.40 25.31 108.40 25.57 109.40 25.83 110.40 26.09 111.40 26.35 112.40 26.61 113.40 26.67 114.40 26.73 115.40 26.79 116.40 26.85 117.40 27.05 118.40 27.40 119.40 27.74 120.40 28.09 121.40 28.44 122.40 28.80 123.40 29.09 124.40 29.16 125.40 29.22 126.40 29.29 127.40 29.36 128.40 29.42 129.40 29.69 130.40 29.76 131.40 29.83 132.40 29.89 133.40 30.16 134.40 30.23 135.40 30.30 136.40 30.57
28 Jan 2008 095.76 23.06 096.76 23.32 097.76 23.57 098.76 23.83 099.76 24.09 100.76 24.34 101.76 24.60 102.76 24.86 103.76 25.12 104.76 25.38 105.76 25.64 106.76 25.89 107.76 26.16 108.76 26.42 109.76 26.68 110.76 26.94 111.76 27.20 112.76 27.26 113.76 27.33 114.76 27.39 115.76 27.60 116.76 27.97 117.76 28.35 118.76 28.73 119.76 29.11 120.76 29.39 121.76 29.45 122.76 29.52 123.76 29.59 124.76 29.66 125.76 29.73 126.76 30.00 127.76 30.07 128.76 30.14 129.76 30.21 130.76 30.29 131.76 30.56 132.76 30.63 133.76 30.71 134.76 30.98
29 Jan 2008 094.95 23.21 095.95 23.47 096.95 23.72 097.95 23.98 098.95 24.24 099.95 24.49 100.95 24.75 101.95 25.01 102.95 25.27 103.95 25.53 104.95 25.79 105.95 26.06 106.95 26.32 107.95 26.58 108.95 26.84 109.95 27.31 110.95 27.57 111.95 27.64 112.95 27.71 113.95 27.77 114.95 27.93 115.95 28.35 116.95 28.77 117.95 29.19 118.95 29.52 119.95 29.59 120.95 29.66 121.95 29.73 122.95 29.81 123.95 29.88 124.95 29.95 125.95 30.03 126.95 30.30 127.95 30.38 128.95 30.46 129.95 30.53 130.95 30.61 131.95 30.89 132.95 30.97 133.95 31.25
30 Jan 2008 094.41 23.55 095.41 23.58 096.41 23.83 097.41 24.09 098.41 24.55 099.41 24.81 100.41 25.07 101.41 25.33 102.41 25.59 103.41 25.85 104.41 25.92 105.41 26.14 106.41 26.35 107.41 26.58 108.41 27.01 109.41 27.44 110.41 27.71 111.41 27.78 112.41 27.85 113.41 27.92 114.41 28.11 115.41 28.57 116.41 29.04 117.41 29.52 118.41 29.68 119.41 29.76 120.41 29.83 121.41 29.91 122.41 29.99 123.41 30.07 124.41 30.15 125.41 30.23 126.41 30.31 127.41 30.59 128.41 30.67 129.41 30.76 130.41 30.84 131.41 31.12 132.41 31.21 133.41 31.49
31 Jan 2008 093.65 23.49 094.65 23.66 095.65 23.88 096.65 24.13 097.65 24.39 098.65 24.65 099.65 24.91 100.65 25.17 101.65 25.44 102.65 25.70 103.65 25.95 104.65 26.01 105.65 26.07 106.65 26.35 107.65 26.63 108.65 26.73 109.65 27.23 110.65 27.74 111.65 27.91 112.65 27.99 113.65 27.86 114.65 28.24 115.65 28.78 116.65 29.33 117.65 29.77 118.65 29.85 119.65 29.94 120.65 30.02 121.65 30.10 122.65 30.19 123.65 30.27 124.65 30.36 125.65 30.44 126.65 30.53 127.65 30.62 128.65 30.71 129.65 30.80 130.65 31.09 131.65 31.18 132.65 31.48
01 Feb 2008 092.91 23.79 093.91 23.95 094.91 23.93 095.91 24.06 096.91 24.32 097.91 24.58 098.91 24.84 099.91 25.10 100.91 25.36 101.91 25.62 102.91 26.03 103.91 26.14 104.91 26.06 105.91 26.19 106.91 26.34 107.91 26.51 108.91 26.69 109.91 26.88 110.91 27.28 111.91 27.90 112.91 28.21 113.91 28.09 114.91 28.20 115.91 28.85 116.91 29.50 117.91 30.02 118.91 30.11 119.91 30.20 120.91 30.29 121.91 30.38 122.91 30.47 123.91 30.56 124.91 30.65 125.91 30.75 126.91 30.84 127.91 30.94 128.91 31.04 129.91 31.14 130.91 31.44 131.91 31.54
02 Feb 2008 092.20 23.94 093.20 23.85 094.20 23.98 095.20 23.94 096.20 24.20 097.20 24.46 098.20 24.71 099.20 24.97 100.20 25.23 101.20 25.50 102.20 25.76 103.20 25.88 104.20 26.04 105.20 26.03 106.20 26.05 107.20 26.11 108.20 26.39 109.20 26.49 110.20 26.63 111.20 26.79 112.20 26.96 113.20 27.36 114.20 28.17 115.20 28.35 116.20 28.24 117.20 29.04 118.20 29.87 119.20 30.11 120.20 30.21 121.20 30.30 122.20 30.40 123.20 30.50 124.20 30.60 125.20 30.70 126.20 30.80 127.20 30.91 128.20 31.01 129.20 31.12 130.20 31.23 131.20 31.34
03 Feb 2008 090.88 23.73 091.88 23.89 092.88 23.85 093.88 23.82 094.88 23.80 095.88 23.78 096.88 24.03 097.88 24.29 098.88 24.54 099.88 24.80 100.88 25.06 101.88 25.53 102.88 25.77 103.88 25.78 104.88 25.85 105.88 25.82 106.88 25.90 107.88 25.89 108.88 26.02 109.88 26.05 110.88 26.17 111.88 26.17 112.88 26.40 113.88 26.46 114.88 26.73 115.88 27.19 116.88 28.23 117.88 28.21 118.88 29.03 119.88 30.01 120.88 30.11 121.88 30.22 122.88 30.32 123.88 30.43 124.88 30.34 125.88 30.45 126.88 30.57 127.88 30.68 128.88 30.80 129.88 31.11 130.88 31.23
04 Feb 2008 090.20 23.51 091.20 23.73 092.20 23.89 093.20 23.76 094.20 23.89 095.20 23.75 096.20 23.81 097.20 24.00 098.20 24.26 099.20 24.51 100.20 24.77 101.20 25.03 102.20 25.29 103.20 25.52 104.20 25.55 105.20 25.60 106.20 25.68 107.20 25.57 108.20 25.66 109.20 25.76 110.20 25.84 111.20 25.90 112.20 25.94 113.20 25.95 114.20 26.12 115.20 26.05 116.20 26.14 117.20 26.39 118.20 26.60 119.20 26.77 120.20 28.41 121.20 29.42 122.20 30.04 123.20 30.15 124.20 30.27 125.20 30.38 126.20 30.51 127.20 30.63 128.20 30.75 129.20 30.88 130.20 31.01
05 Feb 2008 089.55 21.56 090.55 21.79 091.55 22.02 092.55 22.46 093.55 23.22 094.55 23.62 095.55 23.68 096.55 23.79 097.55 23.76 098.55 23.89 099.55 24.14 100.55 24.39 101.55 24.85 102.55 25.11 103.55 25.36 104.55 25.29 105.55 25.30 106.55 25.38 107.55 25.29 108.55 25.43 109.55 25.37 110.55 25.48 111.55 25.53 112.55 25.52 113.55 25.43 114.55 25.45 115.55 25.59 116.55 25.64 117.55 25.60 118.55 12.82 119.55 13.08 120.55 13.34 121.55 13.40 122.55 13.65 123.55 13.91 124.55 30.13 125.55 30.26 126.55 30.39 127.55 30.32 128.55 30.46 129.55 30.59
06 Feb 2008 088.21 18.60 089.21 19.05 090.21 19.45 091.21 20.01 092.21 20.42 093.21 20.99 094.21 21.62 095.21 22.29 096.21 22.79 097.21 23.02 098.21 23.46 099.21 23.70 100.21 23.94 101.21 24.18 102.21 24.43 103.21 24.68 104.21 24.94 105.21 25.13 106.21 25.08 107.21 25.08 108.21 25.10 109.21 25.06 110.21 25.04 111.21 25.10 112.21 24.96 113.21 24.96 114.21 25.10 115.21 11.34 116.21 11.38 117.21 11.63 118.21 11.67 119.21 11.90 120.21 12.14 121.21 12.17 122.21 12.39 123.21 12.61 124.21 12.62 125.21 12.83 126.21 13.04 127.21 13.23 128.21 13.43 129.21 13.61
07 Feb 2008 087.59 15.68 088.59 15.99 089.59 16.15 090.59 16.49 091.59 16.83 092.59 17.20 093.59 17.57 094.59 17.97 095.59 18.38 096.59 18.81 097.59 19.47 098.59 20.15 099.59 20.86 100.59 21.62 101.59 22.84 102.59 23.93 103.59 24.49 104.59 24.74 105.59 24.88 106.59 24.86 107.59 24.88 108.59 24.84 109.59 24.75 110.59 24.82 111.59 24.76 112.59 10.12 113.59 10.35 114.59 10.39 115.59 10.62 116.59 10.64 117.59 10.86 118.59 10.88 119.59 11.10 120.59 11.10 121.59 11.31 122.59 11.51 123.59 11.50 124.59 11.69 125.59 11.87 126.59 12.04 127.59 12.21 128.59 12.17
08 Feb 2008 086.98 13.22 087.98 13.47 088.98 13.63 089.98 13.68 090.98 13.79 091.98 13.90 092.98 14.09 093.98 14.28 094.98 14.55 095.98 07.74 096.98 07.81 097.98 08.08 098.98 08.14 099.98 08.20 100.98 08.26 101.98 08.32 102.98 08.57 103.98 08.63 104.98 08.68 105.98 08.92 106.98 08.97 107.98 09.01 108.98 09.25 109.98 09.28 110.98 09.31 111.98 09.54 112.98 09.57 113.98 09.79 114.98 09.80 115.98 09.82 116.98 10.03 117.98 10.03 118.98 10.23 119.98 10.23 120.98 10.42 121.98 10.60 122.98 10.58 123.98 10.76 124.98 10.92 125.98 10.88 126.98 11.04 127.98 11.18
09 Feb 2008 086.39 11.62 087.39 11.77 088.39 11.68 089.39 11.73 090.39 11.70 091.39 11.79 092.39 11.78 093.39 11.83 094.39 11.90 095.39 11.91 096.39 11.87 097.39 11.91 098.39 07.98 099.39 08.03 100.39 08.09 101.39 08.14 102.39 08.39 103.39 08.43 104.39 08.47 105.39 08.51 106.39 08.75 107.39 08.79 108.39 08.82 109.39 09.04 110.39 09.07 111.39 09.09 112.39 09.31 113.39 09.32 114.39 09.33 115.39 09.54 116.39 09.54 117.39 09.74 118.39 09.73 119.39 09.92 120.39 09.90 121.39 10.08 122.39 10.05 123.39 10.22 124.39 10.18 125.39 10.33 126.39 10.28 127.39 10.42
10 Feb 2008 085.16 10.26 086.16 10.32 087.16 10.35 088.16 10.35 089.16 10.31 090.16 10.22 091.16 10.29 092.16 10.10 093.16 10.04 094.16 10.10 095.16 09.88 096.16 09.94 097.16 09.66 098.16 09.59 099.16 09.47 100.16 09.32 101.16 08.05 102.16 08.10 103.16 08.14 104.16 08.18 105.16 08.21 106.16 08.44 107.16 08.47 108.16 08.50 109.16 08.72 110.16 08.74 111.16 08.75 112.16 08.77 113.16 08.98 114.16 08.98 115.16 08.98 116.16 09.18 117.16 09.17 118.16 09.16 119.16 09.34 120.16 09.32 121.16 09.49 122.16 09.46 123.16 09.63 124.16 09.58 125.16 09.73 126.16 09.68 127.16 09.82 128.16 09.75
11 Feb 2008 085.20 08.86 086.20 08.97 087.20 08.85 088.20 08.71 089.20 08.74 090.20 08.74 091.20 08.51 092.20 08.44 093.20 08.33 094.20 08.38 095.20 08.17 096.20 08.11 097.20 07.98 098.20 07.78 099.20 07.49 100.20 07.30 101.20 07.29 102.20 07.33 103.20 07.36 104.20 07.40 105.20 07.63 106.20 07.66 107.20 07.68 108.20 07.70 109.20 07.92 110.20 07.94 111.20 07.95 112.20 07.96 113.20 08.17 114.20 08.17 115.20 08.16 116.20 08.16 117.20 08.35 118.20 08.33 119.20 08.31 120.20 08.49 121.20 08.46 122.20 08.63 123.20 08.59 124.20 08.54 125.20 08.69 126.20 08.64 127.20 08.78
12 Feb 2008 085.21 07.91 086.21 07.86 087.21 07.79 088.21 07.70 089.21 07.59 090.21 07.65 091.21 07.50 092.21 07.32 093.21 07.31 094.21 07.06 095.21 06.99 096.21 06.88 097.21 06.73 098.21 06.56 099.21 06.60 100.21 06.65 101.21 06.69 102.21 06.73 103.21 06.96 104.21 06.99 105.21 07.02 106.21 07.05 107.21 07.07 108.21 07.09 109.21 07.31 110.21 07.33 111.21 07.34 112.21 07.34 113.21 07.55 114.21 07.55 115.21 07.55 116.21 07.54 117.21 07.73 118.21 07.71 119.21 07.69 120.21 07.87 121.21 07.84 122.21 07.81 123.21 07.97 124.21 07.93 125.21 07.88 126.21 08.03 127.21 07.97
13 Feb 2008 085.18 07.07 086.18 07.05 087.18 07.02 088.18 06.97 089.18 06.91 090.18 06.83 091.18 06.73 092.18 06.61 093.18 06.47 094.18 06.31 095.18 06.13 096.18 06.12 097.18 05.97 098.18 06.01 099.18 06.06 100.18 06.10 101.18 06.34 102.18 06.38 103.18 06.42 104.18 06.45 105.18 06.48 106.18 06.51 107.18 06.53 108.18 06.75 109.18 06.77 110.18 06.78 111.18 06.79 112.18 06.80 113.18 07.01 114.18 07.01 115.18 07.01 116.18 07.00 117.18 07.19 118.18 07.18 119.18 07.16 120.18 07.14 121.18 07.31 122.18 07.28 123.18 07.25 124.18 07.21 125.18 07.37 126.18 07.32 127.18 07.46
14 Feb 2008 085.12 06.40 086.12 06.41 087.12 06.41 088.12 06.19 089.12 06.17 090.12 06.13 091.12 06.07 092.12 05.80 093.12 05.72 094.12 05.62 095.12 05.50 096.12 05.50 097.12 05.55 098.12 05.60 099.12 05.65 100.12 05.69 101.12 05.73 102.12 05.77 103.12 05.81 104.12 05.84 105.12 06.07 106.12 06.10 107.12 06.13 108.12 06.15 109.12 06.17 110.12 06.18 111.12 06.20 112.12 06.41 113.12 06.42 114.12 06.42 115.12 06.42 116.12 06.42 117.12 06.61 118.12 06.60 119.12 06.59 120.12 06.57 121.12 06.55 122.12 06.72 123.12 06.69 124.12 06.66 125.12 06.82 126.12 06.77 127.12 06.72
15 Feb 2008 085.03 06.00 086.03 05.83 087.03 05.86 088.03 05.68 089.03 05.68 090.03 05.68 091.03 05.46 092.03 05.43 093.03 05.39 094.03 05.13 095.03 05.06 096.03 04.98 097.03 04.99 098.03 05.04 099.03 05.09 100.03 05.33 101.03 05.38 102.03 05.42 103.03 05.46 104.03 05.50 105.03 05.53 106.03 05.56 107.03 05.59 108.03 05.61 109.03 05.84 110.03 05.86 111.03 05.87 112.03 05.89 113.03 05.90 114.03 05.90 115.03 05.91 116.03 06.11 117.03 06.11 118.03 06.10 119.03 06.09 120.03 06.08 121.03 06.26 122.03 06.24 123.03 06.22 124.03 06.19 125.03 06.16 126.03 06.32
16 Feb 2008 084.92 05.72 085.92 05.58 086.92 05.63 087.92 05.47 088.92 05.50 089.92 05.33 090.92 05.34 091.92 05.14 092.92 05.14 093.92 04.92 094.92 04.89 095.92 04.85 096.92 04.73 097.92 04.78 098.92 04.84 099.92 04.89 100.92 04.94 101.92 04.98 102.92 05.02 103.92 05.26 104.92 05.30 105.92 05.34 106.92 05.37 107.92 05.40 108.92 05.42 109.92 05.45 110.92 05.47 111.92 05.49 112.92 05.50 113.92 05.71 114.92 05.72 115.92 05.73 116.92 05.73 117.92 05.73 118.92 05.73 119.92 05.92 120.92 05.91 121.92 05.89 122.92 05.87 123.92 05.85 124.92 05.83 125.92 06.00 126.92 05.96
17 Feb 2008 084.69 05.44 085.69 05.31 086.69 05.39 087.69 05.25 088.69 05.31 089.69 05.16 090.69 05.00 091.69 05.03 092.69 04.85 093.69 04.87 094.69 04.67 095.69 04.67 096.69 04.45 097.69 04.49 098.69 04.55 099.69 04.60 100.69 04.66 101.69 04.71 102.69 04.75 103.69 04.80 104.69 04.84 105.69 04.88 106.69 04.92 107.69 05.15 108.69 05.19 109.69 05.21 110.69 05.24 111.69 05.26 112.69 05.28 113.69 05.30 114.69 05.32 115.69 05.33 116.69 05.34 117.69 05.54 118.69 05.55 119.69 05.54 120.69 05.54 121.69 05.53 122.69 05.52 123.69 05.51 124.69 05.69 125.69 05.67 126.69 05.64
18 Feb 2008 084.64 05.20 085.64 05.30 086.64 05.19 087.64 05.27 088.64 05.15 089.64 05.02 090.64 05.08 091.64 04.93 092.64 04.78 093.64 04.82 094.64 04.65 095.64 04.68 096.64 04.49 097.64 04.50 098.64 04.33 099.64 04.39 100.64 04.45 101.64 04.51 102.64 04.56 103.64 04.61 104.64 04.66 105.64 04.70 106.64 04.75 107.64 04.79 108.64 04.82 109.64 04.86 110.64 04.89 111.64 05.12 112.64 05.14 113.64 05.17 114.64 05.19 115.64 05.21 116.64 05.22 117.64 05.23 118.64 05.24 119.64 05.25 120.64 05.25 121.64 05.45 122.64 05.45 123.64 05.44 124.64 05.43 125.64 05.42
19 Feb 2008 084.46 05.18 085.46 05.29 086.46 05.20 087.46 05.10 088.46 05.00 089.46 05.09 090.46 04.97 091.46 04.85 092.46 04.92 093.46 04.78 094.46 04.84 095.46 04.68 096.46 04.53 097.46 04.56 098.46 04.38 099.46 04.40 100.46 04.23 101.46 04.29 102.46 04.35 103.46 04.41 104.46 04.46 105.46 04.51 106.46 04.56 107.46 04.61 108.46 04.65 109.46 04.70 110.46 04.73 111.46 04.77 112.46 04.80 113.46 04.83 114.46 04.86 115.46 04.89 116.46 05.11 117.46 05.13 118.46 05.14 119.46 05.16 120.46 05.17 121.46 05.18 122.46 05.18 123.46 05.18 124.46 05.18 125.46 05.37 126.46 05.36
20 Feb 2008 083.99 05.17 084.99 05.10 085.99 05.23 086.99 05.15 087.99 05.06 088.99 05.17 089.99 05.07 090.99 04.97 091.99 04.86 092.99 04.95 093.99 04.83 094.99 04.70 095.99 04.77 096.99 04.63 097.99 04.48 098.99 04.53 099.99 04.36 100.99 04.39 101.99 04.21 102.99 04.23 103.99 04.24 104.99 04.30 105.99 04.36 106.99 04.41 107.99 04.46 108.99 04.51 109.99 04.56 110.99 04.60 111.99 04.65 112.99 04.68 113.99 04.72 114.99 04.75 115.99 04.78 116.99 04.81 117.99 04.84 118.99 04.86 119.99 05.08 120.99 05.09 121.99 05.11 122.99 05.12 123.99 05.13 124.99 05.13 125.99 05.13
21 Feb 2008 083.81 05.13 084.81 05.28 085.81 05.22 086.81 05.15 087.81 05.08 088.81 05.21 089.81 05.13 090.81 05.04 091.81 04.95 092.81 05.06 093.81 04.96 094.81 04.85 095.81 04.74 096.81 04.82 097.81 04.69 098.81 04.56 099.81 04.62 100.81 04.48 101.81 04.53 102.81 04.37 103.81 04.20 104.81 04.22 105.81 04.14 106.81 04.21 107.81 04.27 108.81 04.32 109.81 04.38 110.81 04.43 111.81 04.48 112.81 04.53 113.81 04.57 114.81 04.61 115.81 04.65 116.81 04.69 117.81 04.72 118.81 04.75 119.81 04.78 120.81 04.81 121.81 04.83 122.81 04.85 123.81 05.06 124.81 05.08 125.81 05.09
22 Feb 2008 083.60 05.28 084.60 05.23 085.60 05.19 086.60 05.14 087.60 05.08 088.60 05.22 089.60 05.16 090.60 05.09 091.60 05.02 092.60 05.14 093.60 05.06 094.60 04.97 095.60 04.88 096.60 04.98 097.60 04.87 098.60 04.76 099.60 04.85 100.60 04.72 101.60 04.60 102.60 04.66 103.60 04.52 104.60 04.37 105.60 04.41 106.60 04.25 107.60 04.08 108.60 04.11 109.60 04.18 110.60 04.24 111.60 04.30 112.60 04.35 113.60 04.40 114.60 04.46 115.60 04.50 116.60 04.55 117.60 04.59 118.60 04.63 119.60 04.67 120.60 04.70 121.60 04.73 122.60 04.76 123.60 04.79 124.60 04.81
23 Feb 2008 083.38 05.20 084.38 05.17 085.38 05.14 086.38 05.30 087.38 05.26 088.38 05.22 089.38 05.17 090.38 05.12 095.38 02.68 096.38 02.79 097.38 05.02 098.38 04.93 099.38 05.03 100.38 04.93 101.38 04.82 102.38 04.71 103.38 04.79 104.38 04.67 105.38 04.53 106.38 04.60 107.38 04.45 108.38 04.50 109.38 04.33 110.38 04.17 111.38 04.19 112.38 04.15 113.38 04.21 114.38 04.27 115.38 04.33 116.38 04.38 117.38 04.43 118.38 04.48 119.38 04.53 120.38 04.57 121.38 04.62 122.38 04.65 123.38 04.69 124.38 04.72 125.38 04.75
24 Feb 2008 083.14 05.30 084.14 05.28 085.14 05.27 086.14 05.24 087.14 05.22 088.14 05.19 089.14 05.35 090.14 05.31 091.14 05.27 092.14 05.23 093.14 05.18 094.14 05.32 095.14 05.26 096.14 05.20 097.14 05.13 098.14 05.06 099.14 05.18 100.14 05.10 101.14 05.01 102.14 05.12 103.14 05.02 104.14 04.92 105.14 04.81 106.14 04.89 107.14 04.77 108.14 04.64 109.14 04.71 110.14 04.57 111.14 04.42 112.14 04.46 113.14 04.30 114.14 04.32 115.14 04.14 116.14 04.19 117.14 04.25 118.14 04.31 119.14 04.36 120.14 04.42 121.14 04.47 122.14 04.52 123.14 04.56 124.14 04.61 125.14 04.65
25 Feb 2008 082.89 05.17 083.89 05.17 084.89 05.36 085.89 05.35 086.89 05.34 087.89 05.32 088.89 05.30 089.89 05.28 090.89 05.25 091.89 05.42 092.89 05.39 093.89 05.35 094.89 05.31 095.89 05.26 096.89 05.41 097.89 05.36 098.89 05.30 099.89 05.23 100.89 05.16 101.89 05.29 102.89 05.21 103.89 05.13 104.89 05.24 105.89 05.14 106.89 05.04 107.89 04.94 108.89 05.03 109.89 04.91 110.89 04.78 111.89 04.85 112.89 04.71 113.89 04.77 114.89 04.62 115.89 04.46 116.89 04.49 117.89 04.31 118.89 04.33 119.89 04.23 120.89 04.29 121.89 04.35 122.89 04.41 123.89 04.46 124.89 04.51
26 Feb 2008 082.63 05.21 083.63 05.22 084.63 05.23 085.63 05.23 086.63 05.23 087.63 05.43 088.63 05.43 089.63 05.42 090.63 05.40 091.63 05.39 092.63 05.37 093.63 05.34 094.63 05.52 095.63 05.49 096.63 05.45 097.63 05.41 098.63 05.37 099.63 05.52 100.63 05.47 101.63 05.42 102.63 05.36 103.63 05.49 104.63 05.42 105.63 05.35 106.63 05.27 107.63 05.39 108.63 05.30 109.63 05.20 110.63 05.30 111.63 05.19 112.63 05.08 113.63 05.16 114.63 05.03 115.63 04.90 116.63 04.95 117.63 04.81 118.63 04.65 119.63 04.68 120.63 04.51 121.63 04.53 122.63 04.34
27 Feb 2008 082.37 05.22 083.37 05.25 084.37 05.27 085.37 05.28 086.37 05.30 087.37 05.31 088.37 05.31 089.37 05.52 090.37 05.52 091.37 05.52 092.37 05.51 093.37 05.50 094.37 05.49 095.37 05.48 096.37 05.66 097.37 05.63 098.37 05.61 099.37 05.58 100.37 05.54 101.37 05.71 102.37 05.66 103.37 05.62 104.37 05.57 105.37 05.51 106.37 05.65 107.37 05.59 108.37 05.52 109.37 05.64 110.37 05.56 111.37 05.48 112.37 05.38 113.37 05.49 114.37 05.38 115.37 05.27 116.37 05.36 117.37 05.24 118.37 05.31 119.37 05.17 120.37 05.03 121.37 05.07 122.37 04.91
28 Feb 2008 082.10 05.26 083.10 05.29 084.10 05.33 085.10 05.35 086.10 05.38 087.10 05.40 088.10 05.43 089.10 05.44 090.10 05.46 091.10 05.47 092.10 05.68 093.10 05.68 094.10 05.69 095.10 05.69 096.10 05.68 097.10 05.67 098.10 05.86 099.10 05.85 100.10 05.83 101.10 05.81 102.10 05.78 103.10 05.76 104.10 05.92 105.10 05.88 106.10 05.84 107.10 05.80 108.10 05.95 109.10 05.89 110.10 05.83 111.10 05.77 112.10 05.90 113.10 05.82 114.10 05.74 115.10 05.86 116.10 05.76 117.10 05.67 118.10 05.76 119.10 05.65 120.10 05.53 121.10 05.61 122.10 05.48
29 Feb 2008 081.80 05.03 082.80 05.07 083.80 05.32 084.80 05.36 085.80 05.40 086.80 05.44 087.80 05.47 088.80 05.50 089.80 05.53 090.80 05.55 091.80 05.58 092.80 05.60 093.80 05.81 094.80 05.83 095.80 05.84 096.80 05.84 097.80 05.85 098.80 05.85 099.80 06.05 100.80 06.04 101.80 06.03 102.80 06.02 103.80 06.00 104.80 05.98 105.80 06.16 106.80 06.13 107.80 06.10 108.80 06.06 109.80 06.22 110.80 06.18 111.80 06.13 112.80 06.08 113.80 06.22 114.80 06.15 115.80 06.08 116.80 06.21 117.80 06.13 118.80 06.04 119.80 06.15 120.80 06.05
01 Mar 2008 081.51 05.07 082.51 05.13 083.51 05.19 084.51 05.44 085.51 05.49 086.51 05.54 087.51 05.59 088.51 05.63 089.51 05.67 090.51 05.71 091.51 05.75 092.51 05.78 093.51 05.81 094.51 06.04 095.51 06.06 096.51 06.09 097.51 06.11 098.51 06.12 099.51 06.13 100.51 06.14 101.51 06.35 102.51 06.35 103.51 06.35 104.51 06.35 105.51 06.34 106.51 06.53 107.51 06.52 108.51 06.50 109.51 06.48 110.51 06.45 111.51 06.62 112.51 06.59 113.51 06.55 114.51 06.71 115.51 06.66 116.51 06.60 117.51 06.55 118.51 06.68 119.51 06.61 120.51 06.54
02 Mar 2008 081.20 04.96 082.20 05.04 083.20 05.10 084.20 05.17 085.20 05.24 086.20 05.50 087.20 05.56 088.20 05.61 089.20 05.67 090.20 05.72 091.20 05.77 092.20 05.81 093.20 05.86 094.20 05.90 095.20 05.94 096.20 06.17 097.20 06.21 098.20 06.24 099.20 06.27 100.20 06.29 101.20 06.31 102.20 06.53 103.20 06.55 104.20 06.56 105.20 06.57 106.20 06.58 107.20 06.58 108.20 06.78 109.20 06.77 110.20 06.77 111.20 06.75 112.20 06.94 113.20 06.92 114.20 06.90 115.20 06.87 116.20 07.04 117.20 07.00 118.20 06.96 119.20 07.11 120.20 07.06
03 Mar 2008 080.90 05.01 081.90 05.10 082.90 05.18 083.90 05.25 084.90 05.33 085.90 05.40 086.90 05.68 087.90 05.74 088.90 05.81 089.90 05.88 090.90 05.94 091.90 06.00 092.90 06.05 093.90 06.11 094.90 06.16 095.90 06.21 096.90 06.46 097.90 06.50 098.90 06.54 099.90 06.58 100.90 06.62 101.90 06.65 102.90 06.68 103.90 06.91 104.90 06.94 105.90 06.96 106.90 06.98 107.90 07.00 108.90 07.21 109.90 07.22 110.90 07.22 111.90 07.23 112.90 07.43 113.90 07.42 114.90 07.41 115.90 07.40 116.90 07.58 117.90 07.56 118.90 07.54
04 Mar 2008 080.50 04.90 081.50 04.99 082.50 05.08 083.50 05.17 084.50 05.26 085.50 05.35 086.50 05.63 087.50 05.71 088.50 05.79 089.50 05.87 090.50 05.94 091.50 06.01 092.50 06.08 093.50 06.15 094.50 06.22 095.50 06.28 096.50 06.34 097.50 06.60 098.50 06.65 099.50 06.71 100.50 06.76 101.50 06.81 102.50 06.85 103.50 06.90 104.50 07.14 105.50 07.18 106.50 07.21 107.50 07.24 108.50 07.27 109.50 07.50 110.50 07.52 111.50 07.54 112.50 07.56 113.50 07.57 114.50 07.79 115.50 07.79 116.50 07.80 117.50 08.00 118.50 07.99
05 Mar 2008 080.19 04.96 081.19 05.06 082.19 05.16 083.19 05.27 084.19 05.36 085.19 05.46 086.19 05.75 087.19 05.85 088.19 05.94 089.19 06.03 090.19 06.11 091.19 06.20 092.19 06.28 093.19 06.36 094.19 06.44 095.19 06.51 096.19 06.59 097.19 06.86 098.19 06.93 099.19 06.99 100.19 07.06 101.19 07.12 102.19 07.18 103.19 07.24 104.19 07.50 105.19 07.55 106.19 07.60 107.19 07.65 108.19 07.69 109.19 07.73 110.19 07.97 111.19 08.01 112.19 08.05 113.19 08.08 114.19 08.31 115.19 08.13 116.19 08.15 117.19 08.17 118.19 07.99
06 Mar 2008 079.88 04.96 080.88 05.08 081.88 05.19 082.88 05.30 083.88 05.41 084.88 05.52 085.88 05.82 086.88 05.93 087.88 06.03 088.88 06.13 089.88 06.22 090.88 06.32 091.88 06.41 092.88 06.51 093.88 06.60 094.88 06.68 095.88 06.77 096.88 07.06 097.88 07.14 098.88 07.22 099.88 07.30 100.88 07.37 101.88 07.45 102.88 07.52 103.88 07.59 104.88 07.85 105.88 07.92 106.88 07.98 107.88 07.84 108.88 07.90 109.88 07.76 110.88 07.81 111.88 07.66 112.88 07.71 113.88 07.56 114.88 07.60 115.88 07.44 116.88 07.48 117.88 07.31
07 Mar 2008 079.57 05.10 080.57 05.22 081.57 05.35 082.57 05.47 083.57 05.59 084.57 05.90 085.57 06.02 086.57 06.13 087.57 06.24 088.57 06.35 089.57 06.46 090.57 06.57 091.57 06.68 092.57 06.78 093.57 06.88 094.57 06.98 095.57 07.08 096.57 07.37 097.57 07.47 098.57 07.56 099.57 07.65 100.57 07.54 101.57 07.63 102.57 07.51 103.57 07.40 104.57 07.48 105.57 07.36 106.57 07.44 107.57 07.31 108.57 07.39 109.57 07.26 110.57 07.13 111.57 07.19 112.57 07.06 113.57 07.12 114.57 06.98 115.57 07.04 116.57 06.89 117.57 06.95
08 Mar 2008 079.24 04.92 080.24 05.21 081.24 05.38 082.24 05.51 083.24 05.84 084.24 05.97 085.24 06.09 086.24 06.22 087.24 06.34 088.24 06.46 089.24 06.58 090.24 06.70 091.24 06.81 092.24 06.93 093.24 07.04 094.24 07.15 095.24 07.06 096.24 06.97 097.24 07.08 098.24 06.98 099.24 06.89 100.24 06.99 101.24 06.89 102.24 06.99 103.24 06.88 104.24 06.78 105.24 06.87 106.24 06.76 107.24 06.85 108.24 06.74 109.24 06.63 110.24 06.71 111.24 06.59 112.24 06.67 113.24 06.55 114.24 06.63 115.24 06.50 116.24 06.57 117.24 06.44
09 Mar 2008 078.91 04.44 079.91 04.74 080.91 05.03 081.91 05.33 082.91 05.61 083.91 05.69 084.91 05.97 085.91 06.25 086.91 06.52 087.91 06.76 088.91 06.69 089.91 06.82 090.91 06.75 091.91 06.67 092.91 06.80 093.91 06.72 094.91 06.64 095.91 06.76 096.91 06.68 097.91 06.59 098.91 06.71 099.91 06.62 100.91 06.53 101.91 06.65 102.91 06.56 103.91 06.46 104.91 06.57 105.91 06.47 106.91 06.58 107.91 06.48 108.91 06.58 109.91 06.48 110.91 06.58 111.91 06.47 112.91 06.57 113.91 06.46 114.91 06.55 115.91 06.44 116.91 06.53
10 Mar 2008 078.78 04.34 079.78 04.54 080.78 04.64 081.78 04.93 082.78 05.22 083.78 05.51 084.78 05.79 085.78 06.07 086.78 06.35 087.78 06.42 088.78 06.49 089.78 06.51 090.78 06.45 091.78 06.58 092.78 06.52 093.78 06.45 094.78 06.58 095.78 06.51 096.78 06.44 097.78 06.57 098.78 06.49 099.78 06.42 100.78 06.54 101.78 06.47 102.78 06.59 103.78 06.51 104.78 06.63 105.78 06.54 106.78 06.46 107.78 06.58 108.78 06.49
11 Mar 2008 078.41 04.76 079.41 04.92 080.41 04.88 081.41 04.83 082.41 05.09 083.41 05.38 084.41 05.66 085.41 05.75 086.41 06.02 087.41 06.10 088.41 06.18 089.41 06.25 090.41 06.32 091.41 06.38 092.41 06.45 093.41 06.41 094.41 06.55 095.41 06.49 096.41 06.63 097.41 06.57 098.41 06.51 099.41 06.64 100.41 06.58 101.41 06.71 102.41 06.65 103.41 06.58 104.41 06.71 105.41 06.64 106.41 06.77 107.41 06.70 108.41 06.83
12 Mar 2008 078.03 04.92 079.03 04.88 080.03 04.85 081.03 05.01 082.03 04.97 083.03 05.25 084.03 05.54 085.03 05.82 086.03 05.90 087.03 05.97 088.03 06.05 089.03 06.12 090.03 06.19 091.03 06.26 092.03 06.33 093.03 06.40 094.03 06.46 095.03 06.52 096.03 06.58 097.03 06.63 098.03 06.84 099.03 06.79 100.03 06.94 101.03 06.89 102.03 07.03 103.03 06.98 104.03 07.12 105.03 07.06 106.03 07.21 107.03 07.15 108.03 07.29
13 Mar 2008 077.66 05.47 078.66 05.45 079.66 05.42 080.66 05.39 081.66 05.56 082.66 05.78 083.66 06.06 084.66 06.14 085.66 06.22 086.66 06.29 087.66 06.37 088.66 06.44 089.66 06.51 090.66 06.58 091.66 06.65 092.66 06.72 093.66 06.78 094.66 06.84 095.66 06.90 096.66 07.16 097.66 07.22 098.66 07.28 099.66 07.33 100.66 07.39 101.66 07.64 102.66 07.69 103.66 07.74 104.66 07.98 105.66 08.03 106.66 08.21 107.66 08.32
14 Mar 2008 077.29 06.24 078.29 06.22 079.29 06.40 080.29 06.38 081.29 06.35 082.29 06.42 083.29 06.69 084.29 06.77 085.29 06.85 086.29 06.92 087.29 06.99 088.29 07.07 089.29 07.14 090.29 07.20 091.29 07.27 092.29 07.34 093.29 07.40 094.29 07.67 095.29 07.73 096.29 07.79 097.29 07.85 098.29 07.90 099.29 07.96 100.29 08.22 101.29 08.27 102.29 08.32 103.29 08.57 104.29 08.63 105.29 08.67 106.29 08.92 107.29 08.97
15 Mar 2008 076.92 07.68 077.92 07.67 078.92 07.65 079.92 07.84 080.92 07.82 081.92 07.81 082.92 08.07 083.92 08.15 084.92 08.22 085.92 08.09 086.92 08.16 087.92 08.23 088.92 08.30 089.92 08.57 090.92 08.63 091.92 08.70 092.92 08.76 093.92 08.82 094.92 08.88 095.92 08.94 096.92 09.00 097.92 09.26 098.92 09.32 099.92 09.38 100.92 09.43 101.92 09.69 102.92 09.74 103.92 09.99 104.92 10.04 105.92 10.29 106.92 10.34
16 Mar 2008 076.55 09.68 077.55 09.67 078.55 09.67 079.55 09.86 080.55 09.85 081.55 09.84 082.55 09.89 083.55 10.03 084.55 10.03 085.55 10.09 086.55 10.16 087.55 10.23 088.55 10.29 089.55 10.36 090.55 10.42 091.55 10.49 092.55 10.56 093.55 10.61 094.55 10.87 095.55 10.93 096.55 10.99 097.55 11.05 098.55 11.11 099.55 11.36 100.55 11.50 101.55 11.69 102.55 11.88 103.55 12.08 104.55 12.27 105.55 12.46 106.55 12.66
17 Mar 2008 076.18 12.43 077.18 12.43 078.18 12.63 079.18 12.63 080.18 12.63 081.18 12.63 082.18 12.63 083.18 12.83 084.18 12.84 085.18 12.84 086.18 13.04 087.18 13.04 088.18 13.04 089.18 13.24 090.18 13.24 091.18 13.30 092.18 13.45 093.18 13.45 094.18 13.66 095.18 13.66 096.18 13.86 097.18 14.07 098.18 14.27 099.18 14.48 100.18 14.68 101.18 14.89 102.18 15.09 103.18 15.30 104.18 15.51 105.18 15.72 106.18 15.92
18 Mar 2008 075.82 16.45 076.82 16.46 077.82 16.47 078.82 16.48 079.82 16.69 080.82 16.70 081.82 16.71 082.82 16.72 083.82 16.73 084.82 16.94 085.82 16.95 086.82 16.96 087.82 17.17 088.82 17.19 089.82 17.20 090.82 17.41 091.82 17.43 092.82 17.64 093.82 17.65 094.82 17.87 095.82 18.09 096.82 18.30 097.82 18.52 098.82 18.74 099.82 18.96 100.82 19.17 101.82 19.39 102.82 19.62 103.82 19.84 104.82 20.06
19 Mar 2008 075.45 21.82 076.45 21.83 077.45 21.85 078.45 21.87 079.45 21.89 080.45 22.11 081.45 22.12 082.45 22.14 083.45 22.17 084.45 22.19 085.45 22.41 086.45 22.43 087.45 22.45 088.45 22.68 089.45 22.70 090.45 22.72 091.45 22.95 092.45 22.98 093.45 23.20 094.45 23.43 095.45 23.66 096.45 23.89 097.45 24.12 098.45 24.35 099.45 24.58 100.45 24.82 101.45 25.05 102.45 25.29 103.45 25.53 104.45 25.76 105.45 25.89
20 Mar 2008 075.09 24.38 076.09 24.41 077.09 24.43 078.09 24.66 079.09 24.69 080.09 24.72 081.09 24.75 082.09 24.78 083.09 24.81 084.09 25.04 085.09 25.07 086.09 25.11 087.09 25.14 088.09 25.38 089.09 25.41 090.09 25.45 091.09 25.69 092.09 25.73 093.09 25.97 094.09 26.21 095.09 26.45 096.09 26.70 097.09 26.94 098.09 27.19 099.09 27.44 100.09 27.69 101.09 27.94 102.09 28.00 103.09 28.26 104.09 28.31 105.09 28.57
21 Mar 2008 084.72 25.06 085.72 25.11 086.72 25.36 087.72 25.41 088.72 25.46 089.72 25.51 090.72 25.76 091.72 25.81 092.72 26.07 093.72 26.32 094.72 26.58
22 Mar 2008 084.36 24.88 085.36 24.94 086.36 25.00 087.36 25.06 088.36 25.33 089.36 25.39 090.36 25.46 091.36 25.73 092.36 25.80 093.36 26.07 094.36 26.35
23 Mar 2008 083.99 24.64 084.99 24.71 085.99 24.78 086.99 24.86 087.99 25.14 088.99 25.22 089.99 25.30 090.99 25.39 091.99 25.68 092.99 25.77 093.99 26.06
24 Mar 2008 083.63 24.43 084.63 24.51 085.63 24.60 086.63 24.69 087.63 24.78 088.63 24.88 089.63 24.98 090.63 25.08 091.63 25.39 092.63 25.50 093.63 25.61
25 Mar 2008 083.26 24.19 084.26 24.24 085.26 24.29 086.26 24.35 087.26 24.46 088.26 24.57 089.26 24.70 090.26 24.75 091.26 24.80 092.26 24.86 093.26 25.11
26 Mar 2008 082.89 23.82 083.89 23.87 084.89 23.91 085.89 24.16 086.89 24.21 087.89 24.26 088.89 24.31 089.89 24.56 090.89 24.62 091.89 24.67 092.89 24.92
27 Mar 2008 082.53 23.52 083.53 23.76 084.53 23.81 085.53 23.85 086.53 23.90 087.53 24.15 088.53 24.20 089.53 24.24 090.53 24.49 091.53 24.55 092.53 24.60
28 Mar 2008 082.16 23.37 083.16 23.41 084.16 23.45 085.16 23.69 086.16 23.74 087.16 23.78 088.16 23.82 089.16 24.07 090.16 24.12 091.16 24.37 092.16 24.41
29 Mar 2008 081.79 22.71 082.79 22.75 083.79 22.98 084.79 23.02 085.79 23.05 086.79 23.29 087.79 23.33 088.79 23.37 089.79 23.61 090.79 23.66 091.79 23.85
30 Mar 2008 081.42 21.56 082.42 21.59 083.42 21.81 084.42 21.84 085.42 21.87 086.42 22.06 087.42 22.13 088.42 22.22 089.42 22.17 090.42 22.29 091.42 22.18
31 Mar 2008 081.04 20.25 082.04 20.26 083.04 20.37 084.04 20.43 085.04 20.47 086.04 20.47 087.04 20.42 088.04 20.52 089.04 20.54 090.04 20.64 091.04 20.58
01 Apr 2008 080.67 18.94 081.67 18.95 082.67 18.94 083.67 18.89 084.67 18.99 085.67 19.04 086.67 19.03 087.67 18.92 088.67 19.09 089.67 19.07 090.67 18.96
02 Apr 2008 080.29 16.50 081.29 16.66 082.29 17.00 083.29 17.10 084.29 17.35 085.29 17.35 086.29 17.49 087.29 17.34 088.29 17.49 089.29 17.49 090.29 17.47
03 Apr 2008 079.91 14.27 080.91 14.23 081.91 14.36 082.91 14.46 083.91 14.72 084.91 14.74 085.91 14.91 086.91 15.02 087.91 15.26 088.91 15.40 089.91 15.63
04 Apr 2008 079.53 12.21 080.53 12.18 081.53 12.33 082.53 12.26 083.53 12.35 084.53 12.42 085.53 12.45 086.53 12.63 087.53 12.57 088.53 12.65 089.53 12.67
05 Apr 2008 079.15 10.47 080.15 10.46 081.15 10.44 082.15 10.60 083.15 10.53 084.15 10.64 085.15 10.52 086.15 10.58 087.15 10.60 088.15 10.58 089.15 10.53
06 Apr 2008 078.76 09.16 079.76 09.18 080.76 09.18 081.76 09.17 082.76 09.14 083.76 09.09 084.76 09.22 085.76 09.13 086.76 09.02 087.76 09.08 088.76 08.91
07 Apr 2008 078.37 08.29 079.37 08.13 080.37 08.15 081.37 08.17 082.37 08.17 083.37 08.16 084.37 08.13 085.37 08.09 086.37 08.02 087.37 07.94 088.37 07.84
08 Apr 2008 077.98 07.52 078.98 07.38 079.98 07.43 080.98 07.47 081.98 07.30 082.98 07.32 083.98 07.33 084.98 07.32 085.98 07.30 086.98 07.06 087.98 07.01
09 Apr 2008 077.58 06.72 078.58 06.79 079.58 06.67 080.58 06.73 081.58 06.78 082.58 06.62 083.58 06.66 084.58 06.48 085.58 06.49 086.58 06.49 087.58 06.28
10 Apr 2008 077.18 06.20 078.18 06.30 079.18 06.19 080.18 06.27 081.18 06.14 082.18 06.21 083.18 06.07 084.18 06.12 085.18 05.96 086.18 05.99 087.18 05.81
11 Apr 2008 076.77 06.01 077.77 05.92 078.77 05.83 079.77 05.93 080.77 05.82 081.77 05.91 082.77 05.79 083.77 05.66 084.77 05.72 085.77 05.58 086.77 05.62
12 Apr 2008 076.36 05.60 077.36 05.72 078.36 05.65 079.36 05.56 080.36 05.67 081.36 05.57 082.36 05.47 083.36 05.56 084.36 05.45 085.36 05.33 086.36 05.40
13 Apr 2008 075.95 05.46 076.95 05.60 077.95 05.54 078.95 05.47 079.95 05.39 080.95 05.51 081.95 05.43 082.95 05.34 083.95 05.24 084.95 05.34 085.95 05.23
14 Apr 2008 075.53 05.33 076.53 05.49 077.53 05.44 078.53 05.38 079.53 05.32 080.53 05.25 081.53 05.38 082.53 05.31 083.53 05.23 084.53 05.15 085.53 05.25
15 Apr 2008 075.10 05.40 076.10 05.37 077.10 05.33 078.10 05.28 079.10 05.24 080.10 05.19 081.10 05.33 082.10 05.27 083.10 05.21 084.10 05.14 085.10 05.26
16 Apr 2008 074.67 05.25 075.67 05.23 076.67 05.21 077.67 05.18 078.67 05.34 079.67 05.30 080.67 05.26 081.67 05.22 082.67 05.17 083.67 05.12 084.67 05.26
17 Apr 2008 074.23 05.09 075.23 05.08 076.23 05.07 077.23 05.05 078.23 05.03 079.23 05.00 080.23 05.18 081.23 05.14 082.23 05.11 083.23 05.07 084.23 05.03
18 Apr 2008 073.79 04.71 074.79 04.71 075.79 04.70 076.79 04.70 077.79 04.69 078.79 04.68 079.79 04.66 080.79 04.65 081.79 04.62 082.79 04.60 083.79 04.57
19 Apr 2008 073.34 04.29 074.34 04.30 075.34 04.31 076.34 04.32 077.34 04.33 078.34 04.13 079.34 04.12 080.34 04.12 081.34 04.11 082.34 04.10 083.34 04.08
20 Apr 2008 072.89 03.85 073.89 03.67 074.89 03.69 075.89 03.71 076.89 03.73 077.89 03.74 078.89 03.75 079.89 03.76 080.89 03.76 081.89 03.77 082.89 03.76
21 Apr 2008 072.42 03.36 073.42 03.20 074.42 03.24 075.42 03.27 076.42 03.30 077.42 03.32 078.42 03.34 079.42 03.37 080.42 03.18 081.42 03.20 082.42 03.21
21 Aug 2008 277.78 55.25 278.78 55.25 279.78 55.25 280.78 55.25 281.78 55.25 282.78 55.25 283.78 55.25 284.78 55.25 285.78 55.25 286.78 55.25 287.78 55.25
22 Aug 2008 277.32 55.70 278.32 55.70 279.32 55.70 280.32 55.70 281.32 55.70 282.32 55.70 283.32 55.70 284.32 55.70 285.32 55.70 286.32 55.70 287.32 55.70
23 Aug 2008 276.87 55.65 277.87 55.82 278.87 55.73 279.87 55.81 280.87 55.84 281.87 55.83 282.87 56.00 283.87 56.13 284.87 56.04 285.87 56.13 286.87 56.19
24 Aug 2008 276.42 54.51 277.42 54.68 278.42 54.60 279.42 54.69 280.42 54.74 281.42 54.76 282.42 54.75 283.42 54.92 284.42 54.86 285.42 54.98 286.42 55.08
25 Aug 2008 275.98 52.82 276.98 53.12 277.98 53.39 278.98 53.64 279.98 53.67 280.98 53.87 281.98 53.85 282.98 54.01 283.98 53.95 284.98 54.07 285.98 54.18
26 Aug 2008 275.55 51.68 276.55 51.94 277.55 52.20 278.55 52.45 279.55 52.71 280.55 53.01 281.55 53.16 282.55 53.28 283.55 53.32 284.55 53.37 285.55 53.41
27 Aug 2008 275.12 51.88 276.12 52.14 277.12 52.20 278.12 52.46 279.12 52.71 280.12 52.97 281.12 53.02 282.12 53.08 283.12 53.13 284.12 53.18 285.12 53.23
28 Aug 2008 274.70 52.18 275.70 52.44 276.70 52.70 277.70 52.96 278.70 53.02 279.70 53.08 280.70 53.13 281.70 53.19 282.70 53.24 283.70 53.29 284.70 53.54
29 Aug 2008 274.28 53.07 275.28 53.33 276.28 53.59 277.28 53.65 278.28 53.70 279.28 53.76 280.28 53.82 281.28 53.87 282.28 53.93 283.28 53.98 284.28 54.03
30 Aug 2008 273.87 54.42 274.87 54.68 275.87 54.74 276.87 54.79 277.87 54.85 278.87 54.91 279.87 54.96 280.87 55.02 281.87 55.07 282.87 55.13 283.87 55.18
31 Aug 2008 273.46 56.29 274.46 56.35 275.46 56.41 276.46 56.46 277.46 56.52 278.46 56.57 279.46 56.63 280.46 56.68 281.46 56.74 282.46 56.79 283.46 56.85
01 Sep 2008 273.06 58.46 274.06 58.51 275.06 58.57 276.06 58.63 277.06 58.68 278.06 58.74 279.06 58.99 280.06 59.05 281.06 59.10 282.06 59.16 283.06 59.21
02 Sep 2008 272.66 61.13 273.66 61.19 274.66 61.24 275.66 61.30 276.66 61.35 277.66 61.41 278.66 61.46 279.66 61.52 280.66 61.57 281.66 61.63 282.66 61.88
03 Sep 2008 272.27 63.77 273.27 63.82 274.27 63.88 275.27 63.93 276.27 63.99 277.27 64.04 278.27 64.10 279.27 64.15 280.27 64.21 281.27 64.26 282.27 64.32
04 Sep 2008 271.88 66.02 272.88 66.07 273.88 66.13 274.88 66.18 275.88 66.24 276.88 66.29 277.88 66.35 278.88 66.41 279.88 66.46 280.88 66.52 281.88 66.58
05 Sep 2008 271.49 67.26 272.49 67.26 273.49 67.26 274.49 67.26 275.49 67.26 276.49 67.26 277.49 67.26 278.49 67.26 279.49 67.26 280.49 67.26 281.49 67.26
06 Sep 2008 271.11 64.33 272.11 64.33 273.11 64.33 274.11 64.33 275.11 64.33 276.11 64.33 277.11 64.33 278.11 64.33 279.11 64.33 280.11 64.33 281.11 64.33
07 Sep 2008 270.72 62.31 271.72 62.31 272.72 62.31 273.72 62.31 274.72 62.31 275.72 62.31 276.72 62.31 277.72 62.31 278.72 62.31 279.72 62.31 280.72 62.31
08 Sep 2008 270.35 60.64 271.35 60.64 272.35 60.64 273.35 60.64 274.35 60.64 275.35 60.64 276.35 60.64 277.35 60.64 278.35 60.64 279.35 60.64 280.35 60.64
09 Sep 2008 269.97 59.32 270.97 59.32 271.97 59.32 272.97 59.32 273.97 59.32 274.97 59.32 275.97 59.32 276.97 59.32 277.97 59.32 278.97 59.32 279.97 59.32
10 Sep 2008 269.60 58.12 270.60 58.12 271.60 58.12 272.60 58.12 273.60 58.12 274.60 58.12 275.60 58.12 276.60 58.12 277.60 58.12 278.60 58.12 279.60 58.12
11 Sep 2008 269.23 57.23 270.23 57.23 271.23 57.23 272.23 57.23 273.23 57.23 274.23 57.23 275.23 57.23 276.23 57.23 277.23 57.23 278.23 57.23 279.23 57.23
12 Sep 2008 268.86 56.62 269.86 56.62 270.86 56.62 271.86 56.62 272.86 56.62 273.86 56.62 274.86 56.62 275.86 56.62 276.86 56.62 277.86 56.62 278.86 56.62
13 Sep 2008 268.49 56.08 269.49 56.08 270.49 56.08 271.49 56.08 272.49 56.08 273.49 56.08 274.49 56.08 275.49 56.08 276.49 56.08 277.49 56.08 278.49 56.08
14 Sep 2008 268.13 55.61 269.13 55.61 270.13 55.61 271.13 55.61 272.13 55.61 273.13 55.61 274.13 55.61 275.13 55.61 276.13 55.61 277.13 55.61 278.13 55.61
15 Sep 2008 267.76 55.17 268.76 55.17 269.76 55.17 270.76 55.17 271.76 55.17 272.76 55.17 273.76 55.17 274.76 55.17 275.76 55.17 276.76 55.17 277.76 55.17
16 Sep 2008 267.40 54.98 268.40 54.98 269.40 54.98 270.40 54.98 271.40 54.98 272.40 54.98 273.40 54.98 274.40 54.98 275.40 54.98 276.40 54.98 277.40 54.98
17 Sep 2008 267.04 54.62 268.04 54.62 269.04 54.62 270.04 54.62 271.04 54.62 272.04 54.62 273.04 54.62 274.04 54.62 275.04 54.62 276.04 54.62 277.04 54.62
18 Sep 2008 266.67 54.48 267.67 54.48 268.67 54.48 269.67 54.48 270.67 54.48 271.67 54.48 272.67 54.48 273.67 54.48 274.67 54.48 275.67 54.48 276.67 54.48
19 Sep 2008 266.31 54.17 267.31 54.17 268.31 54.17 269.31 54.17 270.31 54.17 271.31 54.17 272.31 54.17 273.31 54.17 274.31 54.17 275.31 54.17 276.31 54.17
20 Sep 2008 265.95 54.07 266.95 54.07 267.95 54.07 268.95 54.07 269.95 54.07 270.95 54.07 271.95 54.07 272.95 54.07 273.95 54.07 274.95 54.07 275.95 54.07
21 Sep 2008 265.59 54.00 266.59 54.00 267.59 54.00 268.59 54.00 269.59 54.00 270.59 54.00 271.59 54.00 272.59 54.00 273.59 54.00 274.59 54.00 275.59 54.00
22 Sep 2008 265.23 53.93 266.23 53.93 267.23 53.93 268.23 53.93 269.23 53.93 270.23 53.93 271.23 53.93 272.23 53.93 273.23 53.93 274.23 53.93 275.23 53.93
23 Sep 2008 254.88 53.68 255.88 53.68 256.88 53.68 257.88 53.68 258.88 53.68 259.88 53.68 260.88 53.68 261.88 53.68 262.88 53.68 263.88 53.68 264.88 53.68 265.88 53.68 266.88 53.68 267.88 53.68 268.88 53.68 269.88 53.68 270.88 53.68 271.88 53.68 272.88 53.68 273.88 53.68 274.88 53.68 275.88 53.68 276.88 53.68 277.88 53.68 278.88 53.68 279.88 53.68 280.88 53.68 281.88 53.68 282.88 53.68 283.88 53.68 284.88 53.68
24 Sep 2008 254.52 53.64 255.52 53.64 256.52 53.64 257.52 53.64 258.52 53.64 259.52 53.64 260.52 53.64 261.52 53.64 262.52 53.64 263.52 53.64 264.52 53.64 265.52 53.64 266.52 53.64 267.52 53.64 268.52 53.64 269.52 53.64 270.52 53.64 271.52 53.64 272.52 53.64 273.52 53.64 274.52 53.64 275.52 53.64 276.52 53.64 277.52 53.64 278.52 53.64 279.52 53.64 280.52 53.64 281.52 53.64 282.52 53.64 283.52 53.64 284.52 53.64
25 Sep 2008 254.15 53.61 255.15 53.61 256.15 53.61 257.15 53.61 258.15 53.61 259.15 53.61 260.15 53.61 261.15 53.61 262.15 53.61 263.15 53.61 264.15 53.61 265.15 53.61 266.15 53.61 267.15 53.61 268.15 53.61 269.15 53.61 270.15 53.61 271.15 53.61 272.15 53.61 273.15 53.61 274.15 53.61 275.15 53.61 276.15 53.61 277.15 53.61 278.15 53.61 279.15 53.61 280.15 53.61 281.15 53.61 282.15 53.61 283.15 53.61 284.15 53.61
26 Sep 2008 253.79 53.58 254.79 53.58 255.79 53.58 256.79 53.58 257.79 53.58 258.79 53.58 259.79 53.58 260.79 53.58 261.79 53.58 262.79 53.58 263.79 53.58 264.79 53.58 265.79 53.58 266.79 53.58 267.79 53.58 268.79 53.58 269.79 53.58 270.79 53.58 271.79 53.58 272.79 53.58 273.79 53.58 274.79 53.58 275.79 53.58 276.79 53.58 277.79 53.58 278.79 53.58 279.79 53.58 280.79 53.58 281.79 53.58 282.79 53.58 283.79 53.58
27 Sep 2008 253.43 53.57 254.43 53.57 255.43 53.57 256.43 53.57 257.43 53.57 258.43 53.57 259.43 53.57 260.43 53.57 261.43 53.57 262.43 53.57 263.43 53.57 264.43 53.57 265.43 53.57 266.43 53.57 267.43 53.57 268.43 53.57 269.43 53.57 270.43 53.57 271.43 53.57 272.43 53.57 273.43 53.57 274.43 53.57 275.43 53.57 276.43 53.57 277.43 53.57 278.43 53.57 279.43 53.57 280.43 53.57 281.43 53.57 282.43 53.57 283.43 53.57
28 Sep 2008 253.07 53.55 254.07 53.55 255.07 53.55 256.07 53.55 257.07 53.55 258.07 53.55 259.07 53.55 260.07 53.55 261.07 53.55 262.07 53.55 263.07 53.55 264.07 53.55 265.07 53.55 266.07 53.55 267.07 53.55 268.07 53.55 269.07 53.55 270.07 53.55 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55 280.07 53.55 281.07 53.55 282.07 53.55 283.07 53.55
29 Sep 2008 252.70 53.55 253.70 53.55 254.70 53.55 255.70 53.55 256.70 53.55 257.70 53.55 258.70 53.55 259.70 53.55 260.70 53.55 261.70 53.55 262.70 53.55 263.70 53.55 264.70 53.55 265.70 53.55 266.70 53.55 267.70 53.55 268.70 53.55 269.70 53.55 270.70 53.55 271.70 53.55 272.70 53.55 273.70 53.55 274.70 53.55 275.70 53.55 276.70 53.55 277.70 53.55 278.70 53.55 279.70 53.55 280.70 53.55 281.70 53.55 282.70 53.55
30 Sep 2008 252.34 53.54 253.34 53.54 254.34 53.54 255.34 53.54 256.34 53.54 257.34 53.54 258.34 53.54 259.34 53.54 260.34 53.54 261.34 53.54 262.34 53.54 263.34 53.54 264.34 53.54 265.34 53.54 266.34 53.54 267.34 53.54 268.34 53.54 269.34 53.54 270.34 53.54 271.34 53.54 272.34 53.54 273.34 53.54 274.34 53.54 275.34 53.54 276.34 53.54 277.34 53.54 278.34 53.54 279.34 53.54 280.34 53.54 281.34 53.54 282.34 53.54
01 Oct 2008 251.97 53.55 252.97 53.55 253.97 53.55 254.97 53.55 255.97 53.55 256.97 53.55 257.97 53.55 258.97 53.55 259.97 53.55 260.97 53.55 261.97 53.55 262.97 53.55 263.97 53.55 264.97 53.55 265.97 53.55 266.97 53.55 267.97 53.55 268.97 53.55 269.97 53.55 270.97 53.55 271.97 53.55 272.97 53.55 273.97 53.55 274.97 53.55 275.97 53.55 276.97 53.55 277.97 53.55 278.97 53.55 279.97 53.55 280.97 53.55 281.97 53.55
02 Oct 2008 251.60 53.55 252.60 53.55 253.60 53.55 254.60 53.55 255.60 53.55 256.60 53.55 257.60 53.55 258.60 53.55 259.60 53.55 260.60 53.55 261.60 53.55 262.60 53.55 263.60 53.55 264.60 53.55 265.60 53.55 266.60 53.55 267.60 53.55 268.60 53.55 269.60 53.55 270.60 53.55 271.60 53.55 272.60 53.55 273.60 53.55 274.60 53.55 275.60 53.55 276.60 53.55 277.60 53.55 278.60 53.55 279.60 53.55 280.60 53.55 281.60 53.55
03 Oct 2008 251.23 53.57 252.23 53.57 253.23 53.57 254.23 53.57 255.23 53.57 256.23 53.57 257.23 53.57 258.23 53.57 259.23 53.57 260.23 53.57 261.23 53.57 262.23 53.57 263.23 53.57 264.23 53.57 265.23 53.57 266.23 53.57 267.23 53.57 268.23 53.57 269.23 53.57 270.23 53.57 271.23 53.57 272.23 53.57 273.23 53.57 274.23 53.57 275.23 53.57 276.23 53.57 277.23 53.57 278.23 53.57 279.23 53.57 280.23 53.57 281.23 53.57
04 Oct 2008 250.61 53.59 251.61 53.59 252.61 53.59 253.61 53.59 254.61 53.59 255.61 53.59 256.61 53.59 257.61 53.59 258.61 53.59 259.61 53.59 260.61 53.59 261.61 53.59 262.61 53.59 263.61 53.59 264.61 53.59 265.61 53.59 266.61 53.59 267.61 53.59 268.61 53.59 269.61 53.59 270.61 53.59 271.61 53.59 272.61 53.59 273.61 53.59 274.61 53.59 275.61 53.59 276.61 53.59 277.61 53.59 278.61 53.59 279.61 53.59 280.61 53.59 281.61 53.59 282.61 53.59 283.61 53.59 284.61 53.59 285.61 53.59 286.61 53.59 287.61 53.59 288.61 53.59
05 Oct 2008 250.18 53.61 251.18 53.61 252.18 53.61 253.18 53.61 254.18 53.61 255.18 53.61 256.18 53.61 257.18 53.61 258.18 53.61 259.18 53.61 260.18 53.61 261.18 53.61 262.18 53.61 263.18 53.61 264.18 53.61 265.18 53.61 266.18 53.61 267.18 53.61 268.18 53.61 269.18 53.61 270.18 53.61 271.18 53.61 272.18 53.61 273.18 53.61 274.18 53.61 275.18 53.61 276.18 53.61 277.18 53.61 278.18 53.61 279.18 53.61 280.18 53.61 281.18 53.61 282.18 53.61 283.18 53.61 284.18 53.61 285.18 53.61 286.18 53.61 287.18 53.61 288.18 53.61
06 Oct 2008 249.75 53.65 250.75 53.65 251.75 53.65 252.75 53.65 253.75 53.65 254.75 53.65 255.75 53.65 256.75 53.65 257.75 53.65 258.75 53.65 259.75 53.65 260.75 53.65 261.75 53.65 262.75 53.65 263.75 53.65 264.75 53.65 265.75 53.65 266.75 53.65 267.75 53.65 268.75 53.65 269.75 53.65 270.75 53.65 271.75 53.65 272.75 53.65 273.75 53.65 274.75 53.65 275.75 53.65 276.75 53.65 277.75 53.65 278.75 53.65 279.75 53.65 280.75 53.65 281.75 53.65 282.75 53.65 283.75 53.65 284.75 53.65 285.75 53.65 286.75 53.65 287.75 53.65
07 Oct 2008 249.30 53.69 250.30 53.69 251.30 53.69 252.30 53.69 253.30 53.69 254.30 53.69 255.30 53.69 256.30 53.69 257.30 53.69 258.30 53.69 259.30 53.69 260.30 53.69 261.30 53.69 262.30 53.69 263.30 53.69 264.30 53.69 265.30 53.69 266.30 53.69 267.30 53.69 268.30 53.69 269.30 53.69 270.30 53.69 271.30 53.69 272.30 53.69 273.30 53.69 274.30 53.69 275.30 53.69 276.30 53.69 277.30 53.69 278.30 53.69 279.30 53.69 280.30 53.69 281.30 53.69 282.30 53.69 283.30 53.69 284.30 53.69 285.30 53.69 286.30 53.69 287.30 53.69
08 Oct 2008 248.83 53.94 249.83 53.94 250.83 53.94 251.83 53.94 252.83 53.94 253.83 53.94 254.83 53.94 255.83 53.94 256.83 53.94 257.83 53.94 258.83 53.94 259.83 53.94 260.83 53.94 261.83 53.94 262.83 53.94 263.83 53.94 264.83 53.94 265.83 53.94 266.83 53.94 267.83 53.94 268.83 53.94 269.83 53.94 270.83 53.94 271.83 53.94 272.83 53.94 273.83 53.94 274.83 53.94 275.83 53.94 276.83 53.94 277.83 53.94 278.83 53.94 279.83 53.94 280.83 53.94 281.83 53.94 282.83 53.94 283.83 53.94 284.83 53.94 285.83 53.94 286.83 53.94
09 Oct 2008 248.44 54.01 249.44 54.01 250.44 54.01 251.44 54.01 252.44 54.01 253.44 54.01 254.44 54.01 255.44 54.01 256.44 54.01 257.44 54.01 258.44 54.01 259.44 54.01 260.44 54.01 261.44 54.01 262.44 54.01 263.44 54.01 264.44 54.01 265.44 54.01 266.44 54.01 267.44 54.01 268.44 54.01 269.44 54.01 270.44 54.01 271.44 54.01 272.44 54.01 273.44 54.01 274.44 54.01 275.44 54.01 276.44 54.01 277.44 54.01 278.44 54.01 279.44 54.01 280.44 54.01 281.44 54.01 282.44 54.01 283.44 54.01 284.44 54.01 285.44 54.01 286.44 54.01
10 Oct 2008 247.97 54.08 248.97 54.08 249.97 54.08 250.97 54.08 251.97 54.08 252.97 54.08 253.97 54.08 254.97 48.95 255.97 49.20 256.97 49.25 257.97 49.29 258.97 49.53 259.97 49.56 260.97 49.79 261.97 49.81 262.97 50.03 263.97 50.04 264.97 54.08 265.97 54.08 266.97 54.08 267.97 54.08 268.97 54.08 269.97 54.08 270.97 54.08 271.97 54.08 272.97 54.08 273.97 54.08 274.97 54.08 275.97 54.08 276.97 54.08 277.97 54.08 278.97 54.08 279.97 54.08 280.97 54.08 281.97 54.08 282.97 54.08 283.97 54.08 284.97 54.08 285.97 54.08
11 Oct 2008 247.48 47.31 248.48 47.44 249.48 47.55 250.48 47.66 251.48 47.77 252.48 47.86 253.48 51.05 254.48 52.80 255.48 53.79 256.48 54.18 257.48 54.18 258.48 54.18 259.48 54.18 260.48 54.18 261.48 54.18 262.48 54.18 263.48 54.18 264.48 54.18 265.48 54.18 266.48 54.18 267.48 54.18 268.48 54.18 269.48 54.18 270.48 54.18 271.48 54.18 272.48 54.18 273.48 54.18 274.48 54.18 275.48 54.18 276.48 54.18 277.48 54.18 278.48 54.18 279.48 54.18 280.48 54.18 281.48 54.18 282.48 54.18 283.48 54.18 284.48 54.18 285.48 54.18 286.48 54.18
12 Oct 2008 246.98 46.40 247.98 46.34 248.98 46.47 249.98 46.60 250.98 46.73 251.98 46.84 252.98 46.95 253.98 47.05 254.98 47.15 255.98 47.24 256.98 47.32 257.98 47.60 258.98 48.09 259.98 50.00 260.98 51.19 261.98 52.09 262.98 52.80 263.98 53.40 264.98 53.92 265.98 54.38 266.98 54.50 267.98 54.50 268.98 54.50 269.98 54.50 270.98 54.50 271.98 54.50 272.98 54.50 273.98 54.50 274.98 54.50 275.98 54.50 276.98 54.50 277.98 54.50 278.98 54.50 279.98 54.50 280.98 54.50 281.98 54.50 282.98 54.50 283.98 54.50 284.98 54.50 285.98 54.50
13 Oct 2008 246.46 45.42 247.46 45.57 248.46 45.52 249.46 45.66 250.46 45.79 251.46 45.92 252.46 46.04 253.46 46.16 254.46 46.27 255.46 46.37 256.46 46.47 257.46 46.56 258.46 46.65 259.46 46.94 260.46 47.01 261.46 47.09 262.46 47.36 263.46 47.42 264.46 48.20 265.46 49.36 266.46 50.29 267.46 51.06 268.46 51.72 269.46 52.31 270.46 52.82 271.46 53.29 272.46 53.72 273.46 54.11 274.46 54.47 275.46 54.64 276.46 54.64 277.46 54.64 278.46 54.64 279.46 54.64 280.46 54.64 281.46 54.64 282.46 54.64 283.46 54.64 284.46 54.64 285.46 54.64
14 Oct 2008 245.94 44.55 246.94 44.71 247.94 44.86 248.94 44.80 249.94 44.94 250.94 45.08 251.94 45.21 252.94 45.33 253.94 45.45 254.94 45.57 255.94 45.68 256.94 45.78 257.94 45.88 258.94 45.97 259.94 46.06 260.94 46.35 261.94 46.43 262.94 46.51 263.94 46.78 264.94 46.85 265.94 47.11 266.94 47.37 267.94 47.42 268.94 47.68 269.94 48.44 270.94 49.26 271.94 49.98 272.94 50.62 273.94 51.20 274.94 51.72 275.94 52.20 276.94 52.65 277.94 53.06 278.94 53.45 279.94 53.81 280.94 54.15 281.94 54.48 282.94 54.79 283.94 55.01 284.94 55.01 285.94 55.01
15 Oct 2008 245.38 43.81 246.38 43.97 247.38 44.11 248.38 44.06 249.38 44.20 250.38 44.34 251.38 44.47 252.38 44.40 253.38 44.52 254.38 44.64 255.38 44.76 256.38 44.87 257.38 44.97 258.38 45.28 259.38 45.37 260.38 45.47 261.38 45.56 262.38 45.84 263.38 45.92 264.38 46.20 265.38 46.28 266.38 46.55 267.38 46.61 268.38 46.87 269.38 47.13 270.38 47.39 271.38 47.64 272.38 47.89 273.38 48.14 274.38 48.38 275.38 48.73 276.38 49.37 277.38 49.96 278.38 50.50 279.38 51.00 280.38 51.47 281.38 51.91 282.38 52.32 283.38 52.71 284.38 53.08 285.38 53.43
16 Oct 2008 244.80 43.23 245.80 43.37 246.80 43.32 247.80 43.46 248.80 43.60 249.80 43.53 250.80 43.66 251.80 43.79 252.80 43.91 253.80 44.03 254.80 44.15 255.80 44.26 256.80 44.37 257.80 44.48 258.80 44.58 259.80 44.88 260.80 44.97 261.80 45.07 262.80 45.35 263.80 45.44 264.80 45.52 265.80 45.80 266.80 46.07 267.80 46.14 268.80 46.41 269.80 46.67 270.80 46.93 271.80 47.19 272.80 47.45 273.80 47.70 274.80 47.95 275.80 48.20 276.80 48.44 277.80 48.68 278.80 48.92 279.80 49.16 280.80 49.39 281.80 49.65 282.80 50.14 283.80 50.61 284.80 51.05
17 Oct 2008 244.21 42.81 245.21 42.75 246.21 42.89 247.21 43.02 248.21 42.95 249.21 43.08 250.21 43.21 251.21 43.33 252.21 43.45 253.21 43.57 254.21 43.49 255.21 43.60 256.21 43.91 257.21 44.01 258.21 44.11 259.21 44.21 260.21 44.31 261.21 44.41 262.21 44.70 263.21 44.78 264.21 45.07 265.21 45.15 266.21 45.43 267.21 45.51 268.21 45.78 269.21 46.05 270.21 46.32 271.21 46.58 272.21 46.84 273.21 47.10 274.21 47.36 275.21 47.61 276.21 47.87 277.21 48.12 278.21 48.36 279.21 48.61 280.21 48.85 281.21 49.09 282.21 49.33 283.21 49.56 284.21 49.80 285.21 50.03 286.21 50.26
18 Oct 2008 243.59 42.38 244.59 42.51 245.59 42.43 246.59 42.56 247.59 42.68 248.59 42.81 249.59 42.73 250.59 42.84 251.59 42.96 252.59 43.07 253.59 43.18 254.59 43.29 255.59 43.40 256.59 43.50 257.59 43.60 258.59 43.70 259.59 43.99 260.59 44.09 261.59 44.18 262.59 44.47 263.59 44.55 264.59 44.64 265.59 44.92 266.59 45.20 267.59 45.27 268.59 45.55 269.59 45.82 270.59 46.09 271.59 46.35 272.59 46.62 273.59 46.88 274.59 47.14 275.59 47.40 276.59 47.65 277.59 47.91 278.59 48.16 279.59 48.41 280.59 48.65 281.59 48.90 282.59 49.14 283.59 49.38 284.59 49.62 285.59 49.86
19 Oct 2008 242.95 42.14 243.95 42.26 244.95 42.18 245.95 42.29 246.95 42.41 247.95 42.52 248.95 42.64 249.95 42.75 250.95 42.65 251.95 42.76 252.95 42.87 253.95 42.97 254.95 43.07 255.95 43.17 256.95 43.47 257.95 43.56 258.95 43.65 259.95 43.75 260.95 43.84 261.95 44.12 262.95 44.21 263.95 44.49 264.95 44.57 265.95 44.85 266.95 44.93 267.95 45.20 268.95 45.48 269.95 45.75 270.95 46.02 271.95 46.28 272.95 46.55 273.95 46.81 274.95 47.07 275.95 47.33 276.95 47.59 277.95 47.84 278.95 48.10 279.95 48.35 280.95 48.60 281.95 48.85 282.95 49.10 283.95 49.34 284.95 49.59
20 Oct 2008 242.51 42.18 243.51 42.29 244.51 42.20 245.51 42.31 246.51 42.42 247.51 42.52 248.51 42.63 249.51 42.73 250.51 42.63 251.51 42.73 252.51 42.83 253.51 42.92 254.51 43.02 255.51 43.31 256.51 43.41 257.51 43.50 258.51 43.59 259.51 43.67 260.51 43.96 261.51 44.04 262.51 44.12 263.51 44.41 264.51 44.48 265.51 44.76 266.51 44.84 267.51 45.11 268.51 45.38 269.51 45.65 270.51 45.92 271.51 46.19 272.51 46.46 273.51 46.72 274.51 46.98 275.51 47.25 276.51 47.51 277.51 47.76 278.51 48.02 279.51 48.28 280.51 48.53 281.51 48.78 282.51 49.03 283.51 49.28 284.51 49.53
21 Oct 2008 241.84 42.41 242.84 42.31 243.84 42.41 244.84 42.51 245.84 42.61 246.84 42.70 247.84 42.80 248.84 42.90 249.84 42.99 250.84 43.08 251.84 43.18 252.84 43.27 253.84 43.36 254.84 43.44 255.84 43.53 256.84 43.62 257.84 43.70 258.84 43.78 259.84 44.07 260.84 44.15 261.84 44.43 262.84 44.50 263.84 44.58 264.84 44.85 265.84 45.13 266.84 45.20 267.84 45.47 268.84 45.74 269.84 46.01 270.84 46.28 271.84 46.54 272.84 46.81 273.84 47.07 274.84 47.33 275.84 47.59 276.84 47.85 277.84 48.11 278.84 48.37 279.84 48.62 280.84 48.88 281.84 49.13 282.84 49.39
22 Oct 2008 241.13 42.73 242.13 42.82 243.13 42.91 244.13 43.00 245.13 43.09 246.13 43.18 247.13 43.27 248.13 43.36 249.13 43.45 250.13 43.54 251.13 43.62 252.13 43.71 253.13 43.79 254.13 43.87 255.13 43.95 256.13 44.04 257.13 44.11 258.13 44.39 259.13 44.47 260.13 44.55 261.13 44.82 262.13 44.90 263.13 45.17 264.13 45.24 265.13 45.51 266.13 45.58 267.13 45.85 268.13 46.12 269.13 46.39 270.13 46.65 271.13 46.92 272.13 47.18 273.13 47.45 274.13 47.71 275.13 47.97 276.13 48.23 277.13 48.49 278.13 48.75 279.13 49.00 280.13 49.26 281.13 49.51 282.13 49.77 283.13 50.02
23 Oct 2008 240.39 43.60 241.39 43.68 242.39 43.77 243.39 43.85 244.39 43.94 245.39 43.82 246.39 43.91 247.39 43.99 248.39 44.07 249.39 44.15 250.39 44.23 251.39 44.51 252.39 44.59 253.39 44.66 254.39 44.74 255.39 44.82 256.39 44.89 257.39 45.17 258.39 45.24 259.39 45.31 260.39 45.58 261.39 45.65 262.39 45.92 263.39 45.99 264.39 46.26 265.39 46.33 266.39 46.60 267.39 46.86 268.39 47.13 269.39 47.39 270.39 47.65 271.39 47.92 272.39 48.18 273.39 48.44 274.39 48.70 275.39 48.96 276.39 49.22 277.39 49.48 278.39 49.73 279.39 49.99 280.39 50.25 281.39 50.50 282.39 50.75
24 Oct 2008 239.62 44.70 240.62 44.78 241.62 44.86 242.62 44.94 243.62 45.02 244.62 45.10 245.62 45.17 246.62 45.25 247.62 45.33 248.62 45.40 249.62 45.48 250.62 45.55 251.62 45.62 252.62 45.90 253.62 45.97 254.62 46.04 255.62 46.11 256.62 46.38 257.62 46.45 258.62 46.52 259.62 46.79 260.62 46.85 261.62 47.12 262.62 47.19 263.62 47.45 264.62 47.52 265.62 47.78 266.62 48.05 267.62 48.31 268.62 48.57 269.62 48.83 270.62 49.09 271.62 49.35 272.62 49.61 273.62 49.87 274.62 50.13 275.62 50.39 276.62 50.65 277.62 50.90 278.62 51.16 279.62 51.42 280.62 51.67
25 Oct 2008 238.70 46.47 239.70 46.54 240.70 46.62 241.70 46.69 242.70 46.76 243.70 46.84 244.70 46.91 245.70 46.98 246.70 47.05 247.70 47.12 248.70 47.19 249.70 47.26 250.70 47.33 251.70 47.40 252.70 47.67 253.70 47.74 254.70 47.80 255.70 47.87 256.70 48.13 257.70 48.20 258.70 48.46 259.70 48.53 260.70 48.79 261.70 48.86 262.70 49.12 263.70 49.18 264.70 49.44 265.70 49.70 266.70 49.97 267.70 50.23 268.70 50.49 269.70 50.74 270.70 51.00 271.70 51.26 272.70 51.52 273.70 51.78 274.70 52.03 275.70 52.29 276.70 52.55 277.70 52.80 278.70 53.06 279.70 53.31 280.70 53.57
26 Oct 2008 237.95 48.57 238.95 48.64 239.95 48.71 240.95 48.78 241.95 48.85 242.95 48.92 243.95 48.99 244.95 49.06 245.95 49.12 246.95 49.19 247.95 49.26 248.95 49.52 249.95 49.59 250.95 49.65 251.95 49.72 252.95 49.78 253.95 50.04 254.95 50.11 255.95 50.37 256.95 50.43 257.95 50.49 258.95 50.76 259.95 50.82 260.95 51.08 261.95 51.34 262.95 51.40 263.95 51.66 264.95 51.92 265.95 52.18 266.95 52.43 267.95 52.69 268.95 52.95 269.95 53.21 270.95 53.46 271.95 53.72 272.95 53.98 273.95 54.23 274.95 54.49 275.95 54.75 276.95 55.00 277.95 55.26 278.95 55.51 279.95 55.77
27 Oct 2008 237.05 50.99 238.05 51.05 239.05 51.12 240.05 51.18 241.05 51.25 242.05 51.31 243.05 51.38 244.05 51.44 245.05 51.50 246.05 51.77 247.05 51.83 248.05 51.89 249.05 51.95 250.05 52.01 251.05 52.28 252.05 52.34 253.05 52.40 254.05 52.66 255.05 52.72 256.05 52.98 257.05 53.04 258.05 53.29 259.05 53.35 260.05 53.61 261.05 53.87 262.05 53.93 263.05 54.18 264.05 54.44 265.05 54.70 266.05 54.96 267.05 55.21 268.05 55.47 269.05 55.72 270.05 55.98 271.05 56.24 272.05 56.49 273.05 56.75 274.05 57.00 275.05 57.26 276.05 57.51 277.05 57.77 278.05 58.02
28 Oct 2008 236.11 53.41 237.11 53.47 238.11 53.53 239.11 53.59 240.11 53.65 241.11 53.71 242.11 53.78 243.11 53.84 244.11 53.90 245.11 54.15 246.11 54.21 247.11 54.27 248.11 54.33 249.11 54.59 250.11 54.65 251.11 54.71 252.11 54.96 253.11 55.02 254.11 55.28 255.11 55.33 256.11 55.59 257.11 55.65 258.11 55.90 259.11 56.16 260.11 56.22 261.11 56.47 262.11 56.73 263.11 56.98 264.11 57.24 265.11 57.49 266.11 57.75 267.11 58.00 268.11 58.26 269.11 58.51 270.11 58.77 271.11 59.02 272.11 59.28 273.11 59.53 274.11 59.79 275.11 60.04 276.11 60.30 277.11 60.55 278.11 60.81
29 Oct 2008 235.13 55.28 236.13 55.34 237.13 55.40 238.13 55.46 239.13 55.71 240.13 55.77 241.13 55.83 242.13 55.88 243.13 55.94 244.13 56.20 245.13 56.25 246.13 56.31 247.13 56.56 248.13 56.62 249.13 56.67 250.13 56.93 251.13 56.98 252.13 57.24 253.13 57.29 254.13 57.55 255.13 57.60 256.13 57.85 257.13 58.11 258.13 58.16 259.13 58.42 260.13 58.67 261.13 58.92 262.13 59.18 263.13 59.43 264.13 59.69 265.13 59.94 266.13 60.19 267.13 60.45 268.13 60.70 269.13 60.95 270.13 61.21 271.13 61.46 272.13 61.72 273.13 61.97 274.13 62.23 275.13 62.48 276.13 62.74 277.13 62.99
30 Oct 2008 234.60 56.74 235.60 56.79 236.60 56.84 237.60 56.90 238.60 57.15 239.60 57.20 240.60 57.26 241.60 57.31 242.60 57.56 243.60 57.61 244.60 57.67 245.60 57.92 246.60 57.97 247.60 58.22 248.60 58.27 249.60 58.52 250.60 58.58 251.60 58.83 252.60 58.88 253.60 59.13 254.60 59.38 255.60 59.43 256.60 59.68 257.60 59.94 258.60 60.19 259.60 60.44 260.60 60.69 261.60 60.94 262.60 61.19 263.60 61.45 264.60 61.70 265.60 61.95 266.60 62.20 267.60 62.46 268.60 62.71 269.60 62.96 270.60 63.22 271.60 63.47 272.60 63.73 273.60 63.98 274.60 64.24 275.60 64.49 276.60 64.75
31 Oct 2008 233.55 57.49 234.55 57.54 235.55 57.59 236.55 57.84 237.55 57.89 238.55 57.94 239.55 57.99 240.55 58.24 241.55 58.28 242.55 58.53 243.55 58.58 244.55 58.83 245.55 58.88 246.55 59.12 247.55 59.17 248.55 59.42 249.55 59.47 250.55 59.72 251.55 59.96 252.55 60.01 253.55 60.26 254.55 60.51 255.55 60.76 256.55 61.01 257.55 61.26 258.55 61.51 259.55 61.75 260.55 62.00 261.55 62.25 262.55 62.50 263.55 62.76 264.55 63.01 265.55 63.26 266.55 63.51 267.55 63.76 268.55 64.01 269.55 64.27 270.55 64.52 271.55 64.77 272.55 64.92 273.55 64.92 274.55 64.92 275.55 64.92
01 Nov 2008 232.43 57.76 233.43 57.81 234.43 57.85 235.43 58.10 236.43 58.14 237.43 58.18 238.43 58.43 239.43 58.47 240.43 58.71 241.43 58.76 242.43 59.00 243.43 59.04 244.43 59.29 245.43 59.53 246.43 59.57 247.43 59.82 248.43 60.06 249.43 60.11 250.43 60.35 251.43 60.59 252.43 60.84 253.43 61.08 254.43 61.33 255.43 61.57 256.43 61.82 257.43 62.07 258.43 62.31 259.43 62.56 260.43 62.68 261.43 62.68 262.43 62.68 263.43 62.68 264.43 62.68 265.43 62.68 266.43 62.68 267.43 62.68 268.43 62.68 269.43 62.68 270.43 62.68 271.43 62.68 272.43 62.68 273.43 62.68 274.43 62.68
02 Nov 2008 231.27 57.46 232.27 57.70 233.27 57.74 234.27 57.97 235.27 58.01 236.27 58.25 237.27 58.29 238.27 58.53 239.27 58.56 240.27 58.80 241.27 59.04 242.27 59.08 243.27 59.31 244.27 59.55 245.27 59.59 246.27 59.83 247.27 60.07 248.27 60.31 249.27 60.54 250.27 60.78 251.27 60.78 252.27 60.78 253.27 60.78 254.27 60.78 255.27 60.78 256.27 60.78 257.27 60.78 258.27 60.78 259.27 60.78 260.27 60.78 261.27 60.78 262.27 60.78 263.27 60.78 264.27 60.78 265.27 60.78 266.27 60.78 267.27 60.78 268.27 60.78 269.27 60.78 270.27 60.78 271.27 60.78 272.27 60.78 273.27 60.78 274.27 60.78
03 Nov 2008 231.34 57.18 232.34 57.41 233.34 57.64 234.34 57.67 235.34 57.90 236.34 58.13 237.34 58.16 238.34 58.39 239.34 58.63 240.34 58.66 241.34 58.89 242.34 59.12 243.34 59.35 244.34 59.43 245.34 59.43 246.34 59.43 247.34 59.43 248.34 59.43 249.34 59.43 250.34 59.43 251.34 59.43 252.34 59.43 253.34 59.43 254.34 59.43 255.34 59.43 256.34 59.43 257.34 59.43 258.34 59.43 259.34 59.43 260.34 59.43 261.34 59.43 262.34 59.43 263.34 59.43 264.34 59.43 265.34 59.43 266.34 59.43 267.34 59.43 268.34 59.43 269.34 59.43 270.34 59.43 271.34 59.43 272.34 59.43
04 Nov 2008 230.75 56.94 231.75 56.96 232.75 57.19 233.75 57.41 234.75 57.43 235.75 57.66 236.75 57.88 237.75 58.10 238.75 58.33 239.75 58.41 240.75 58.41 241.75 58.41 242.75 58.41 243.75 58.41 244.75 58.41 245.75 58.41 246.75 58.41 247.75 58.41 248.75 58.41 249.75 58.41 250.75 58.41 251.75 58.41 252.75 58.41 253.75 58.41 254.75 58.41 255.75 58.41 256.75 58.41 257.75 58.41 258.75 58.41 259.75 58.41 260.75 58.41 261.75 58.41 262.75 58.41 263.75 58.41 264.75 58.41 265.75 58.41 266.75 58.41 267.75 58.41 268.75 58.41 269.75 58.41 270.75 58.41 271.75 58.41
05 Nov 2008 230.14 56.36 231.14 56.58 232.14 56.83 233.14 57.07 234.14 57.31 235.14 57.50 236.14 57.50 237.14 57.50 238.14 57.50 239.14 57.50 240.14 57.50 241.14 57.50 242.14 57.50 243.14 57.50 244.14 57.50 245.14 57.50 246.14 57.50 247.14 57.50 248.14 57.50 249.14 57.50 250.14 57.50 251.14 57.50 252.14 57.50 253.14 57.50 254.14 57.50 255.14 57.50 256.14 57.50 257.14 57.50 258.14 57.50 259.14 57.50 260.14 57.50 261.14 57.50 262.14 57.50 263.14 57.50 264.14 57.50 265.14 57.50 266.14 57.50 267.14 57.50 268.14 57.50 269.14 57.50 270.14 57.50 271.14 57.50
06 Nov 2008 230.22 56.69 231.22 56.69 232.22 56.69 233.22 56.69 234.22 56.69 235.22 56.69 236.22 56.69 237.22 56.69 238.22 56.69 239.22 56.69 240.22 56.69 241.22 56.69 242.22 56.69 243.22 56.69 244.22 56.69 245.22 56.69 246.22 56.69 247.22 56.69 248.22 56.69 249.22 56.69 250.22 56.69 251.22 56.69 252.22 56.69 253.22 56.69 254.22 56.69 255.22 56.69 256.22 56.69 257.22 56.69 258.22 56.69 259.22 56.69 260.22 56.69 261.22 56.69 262.22 56.69 263.22 56.69 264.22 56.69 265.22 56.69 266.22 56.69 267.22 56.69 268.22 56.69 269.22 56.69 270.22 56.69
07 Nov 2008 229.57 56.14 230.57 56.14 231.57 56.14 232.57 56.14 233.57 56.14 234.57 56.14 235.57 56.14 236.57 56.14 237.57 56.14 238.57 56.14 239.57 56.14 240.57 56.14 241.57 56.14 242.57 56.14 243.57 56.14 244.57 56.14 245.57 56.14 246.57 56.14 247.57 56.14 248.57 56.14 249.57 56.14 250.57 56.14 251.57 56.14 252.57 56.14 253.57 56.14 254.57 56.14 255.57 56.14 256.57 56.14 257.57 56.14 258.57 56.14 259.57 56.14 260.57 56.14 261.57 56.14 262.57 56.14 263.57 56.14 264.57 56.14 265.57 56.14 266.57 56.14 267.57 56.14 268.57 56.14 269.57 56.14
08 Nov 2008 228.92 55.65 229.92 55.65 230.92 55.65 231.92 55.65 232.92 55.65 233.92 55.65 234.92 55.65 235.92 55.65 236.92 55.65 237.92 55.65 238.92 55.65 239.92 55.65 240.92 55.65 241.92 55.65 242.92 55.65 243.92 55.65 244.92 55.65 245.92 55.65 246.92 55.65 247.92 55.65 248.92 55.65 249.92 55.65 250.92 55.65 251.92 55.65 252.92 55.65 253.92 55.65 254.92 55.65 255.92 55.65 256.92 55.65 257.92 55.65 258.92 55.65 259.92 55.65 260.92 55.65 261.92 55.65 262.92 55.65 263.92 55.65 264.92 55.65 265.92 55.65 266.92 55.65 267.92 55.65 268.92 55.65
09 Nov 2008 228.24 55.21 229.24 55.21 230.24 55.21 231.24 55.21 232.24 55.21 233.24 55.21 234.24 55.21 235.24 55.21 236.24 55.21 237.24 55.21 238.24 55.21 239.24 55.21 240.24 55.21 241.24 55.21 242.24 55.21 243.24 55.21 244.24 55.21 245.24 55.21 246.24 55.21 247.24 55.21 248.24 55.21 249.24 55.21 250.24 55.21 251.24 55.21 252.24 55.21 253.24 55.21 254.24 55.21 255.24 55.21 256.24 55.21 257.24 55.21 258.24 55.21 259.24 55.21 260.24 55.21 261.24 55.21 262.24 55.21 263.24 55.21 264.24 55.21 265.24 55.21 266.24 55.21 267.24 55.21 268.24 55.21
10 Nov 2008 228.17 55.01 229.17 55.01 230.17 55.01 231.17 55.01 232.17 55.01 233.17 55.01 234.17 55.01 235.17 55.01 236.17 55.01 237.17 55.01 238.17 55.01 239.17 55.01 240.17 55.01 241.17 55.01 242.17 55.01 243.17 55.01 244.17 55.01 245.17 55.01 246.17 55.01 247.17 55.01 248.17 55.01 249.17 55.01 250.17 55.01 251.17 55.01 252.17 55.01 253.17 55.01 254.17 55.01 255.17 55.01 256.17 55.01 257.17 55.01 258.17 55.01 259.17 55.01 260.17 55.01 261.17 55.01 262.17 55.01 263.17 55.01 264.17 55.01 265.17 55.01 266.17 55.01 267.17 55.01
11 Nov 2008 227.46 54.64 228.46 54.64 229.46 54.64 230.46 54.64 231.46 54.64 232.46 54.64 233.46 54.64 234.46 54.64 235.46 54.64 236.46 54.64 237.46 54.64 238.46 54.64 239.46 54.64 240.46 54.64 241.46 54.64 242.46 54.64 243.46 54.64 244.46 54.64 245.46 54.64 246.46 54.64 247.46 54.64 248.46 54.64 249.46 54.64 250.46 54.64 251.46 54.64 252.46 54.64 253.46 54.64 254.46 54.64 255.46 54.64 256.46 54.64 257.46 54.64 258.46 54.64 259.46 54.64 260.46 54.64 261.46 54.64 262.46 54.64 263.46 54.64 264.46 54.64 265.46 54.64 266.46 54.64
12 Nov 2008 226.72 54.50 227.72 54.50 228.72 54.50 229.72 54.50 230.72 54.50 231.72 54.50 232.72 54.50 233.72 54.50 234.72 54.50 235.72 54.50 236.72 54.50 237.72 54.50 238.72 54.50 239.72 54.50 240.72 54.50 241.72 54.50 242.72 54.50 243.72 54.50 244.72 54.50 245.72 54.50 246.72 54.50 247.72 54.50 248.72 54.50 249.72 54.50 250.72 54.50 251.72 54.50 252.72 54.50 253.72 54.50 254.72 54.50 255.72 54.50 256.72 54.50 257.72 54.50 258.72 54.50 259.72 54.50 260.72 54.50 261.72 54.50 262.72 54.50 263.72 54.50 264.72 54.50 265.72 54.50
13 Nov 2008 225.71 54.19 226.71 54.19 227.71 54.19 228.71 54.19 229.71 54.19 230.71 54.19 231.71 54.19 232.71 54.19 233.71 54.19 234.71 54.19 235.71 54.19 236.71 54.19 237.71 54.19 238.71 54.19 239.71 54.19 240.71 54.19 241.71 54.19 242.71 54.19 243.71 54.19 244.71 54.19 245.71 54.19 246.71 54.19 247.71 54.19 248.71 54.19 249.71 54.19 250.71 54.19 251.71 54.19 252.71 54.19 253.71 54.19 254.71 54.19 255.71 54.19 256.71 54.19 257.71 54.19 258.71 54.19 259.71 54.19 260.71 54.19 261.71 54.19 262.71 54.19 263.71 54.19 264.71 54.19
14 Nov 2008 224.93 54.09 225.93 54.09 226.93 54.09 227.93 54.09 228.93 54.09 229.93 54.09 230.93 54.09 231.93 54.09 232.93 54.09 233.93 54.09 234.93 54.09 235.93 54.09 236.93 54.09 237.93 54.09 238.93 54.09 239.93 54.09 240.93 54.09 241.93 54.09 242.93 54.09 243.93 54.09 244.93 54.09 245.93 54.09 246.93 54.09 247.93 54.09 248.93 54.09 249.93 54.09 250.93 54.09 251.93 54.09 252.93 54.09 253.93 54.09 254.93 54.09 255.93 54.09 256.93 54.09 257.93 54.09 258.93 54.09 259.93 54.09 260.93 54.09 261.93 54.09 262.93 54.09 263.93 54.09
15 Nov 2008 224.11 54.01 225.11 54.01 226.11 54.01 227.11 54.01 228.11 54.01 229.11 54.01 230.11 54.01 231.11 54.01 232.11 54.01 233.11 54.01 234.11 54.01 235.11 54.01 236.11 54.01 237.11 54.01 238.11 54.01 239.11 54.01 240.11 54.01 241.11 54.01 242.11 54.01 243.11 54.01 244.11 54.01 245.11 54.01 246.11 54.01 247.11 54.01 248.11 54.01 249.11 54.01 250.11 54.01 251.11 54.01 252.11 54.01 253.11 54.01 254.11 54.01 255.11 54.01 256.11 54.01 257.11 54.01 258.11 54.01 259.11 54.01 260.11 54.01 261.11 54.01 262.11 54.01 263.11 54.01
16 Nov 2008 223.08 53.94 224.08 53.94 225.08 53.94 226.08 53.94 227.08 53.94 228.08 53.94 229.08 53.94 230.08 53.94 231.08 53.94 232.08 53.94 233.08 53.94 234.08 53.94 235.08 53.94 236.08 53.94 237.08 53.94 238.08 53.94 239.08 53.94 240.08 53.94 241.08 53.94 242.08 53.94 243.08 53.94 244.08 53.94 245.08 53.94 246.08 53.94 247.08 53.94 248.08 53.94 249.08 53.94 250.08 53.94 251.08 53.94 252.08 53.94 253.08 53.94 254.08 53.94 255.08 53.94 256.08 53.94 257.08 53.94 258.08 53.94 259.08 53.94 260.08 53.94 261.08 53.94 262.08 53.94 263.08 53.94
17 Nov 2008 222.22 53.69 223.22 53.69 224.22 53.69 225.22 53.69 226.22 53.69 227.22 53.69 228.22 53.69 229.22 53.69 230.22 53.69 231.22 53.69 232.22 53.69 233.22 53.69 234.22 53.69 235.22 53.69 236.22 53.69 237.22 53.69 238.22 53.69 239.22 53.69 240.22 53.69 241.22 53.69 242.22 53.69 243.22 53.69 244.22 53.69 245.22 53.69 246.22 53.69 247.22 53.69 248.22 53.69 249.22 53.69 250.22 53.69 251.22 53.69 252.22 53.69 253.22 53.69 254.22 53.69 255.22 53.69 256.22 53.69 257.22 53.69 258.22 53.69 259.22 53.69 260.22 53.69 261.22 53.69 262.22 53.69
18 Nov 2008 221.32 53.65 222.32 53.65 223.32 53.65 224.32 53.65 225.32 53.65 226.32 53.65 227.32 53.65 228.32 53.65 229.32 53.65 230.32 53.65 231.32 53.65 232.32 53.65 233.32 53.65 234.32 53.65 235.32 53.65 236.32 53.65 237.32 53.65 238.32 53.65 239.32 53.65 240.32 53.65 241.32 53.65 242.32 53.65 243.32 53.65 244.32 53.65 245.32 53.65 246.32 53.65 247.32 53.65 248.32 53.65 249.32 53.65 250.32 53.65 251.32 53.65 252.32 53.65 253.32 53.65 254.32 53.65 255.32 53.65 256.32 53.65 257.32 53.65 258.32 53.65 259.32 53.65 260.32 53.65 261.32 53.65
19 Nov 2008 219.79 53.61 220.79 53.61 221.79 53.61 222.79 53.61 223.79 53.61 224.79 53.61 225.79 53.61 226.79 53.61 227.79 53.61 228.79 53.61 229.79 53.61 230.79 53.61 231.79 53.61 232.79 53.61 233.79 53.61 234.79 53.61 235.79 53.61 236.79 53.61 237.79 53.61 238.79 53.61 239.79 53.61 240.79 53.61 241.79 53.61 242.79 53.61 243.79 53.61 244.79 53.61 245.79 53.61 246.79 53.61 247.79 53.61 248.79 53.61 249.79 53.61 250.79 53.61 251.79 53.61 252.79 53.61 253.79 53.61 254.79 53.61 255.79 53.61 256.79 53.61 257.79 53.61 258.79 53.61 259.79 53.61 260.79 53.61
20 Nov 2008 218.83 53.59 219.83 53.59 220.83 53.59 221.83 53.59 222.83 53.59 223.83 53.59 224.83 53.59 225.83 53.59 226.83 53.59 227.83 53.59 228.83 53.59 229.83 53.59 230.83 53.59 231.83 53.59 232.83 53.59 233.83 53.59 234.83 53.59 235.83 53.59 236.83 53.59 237.83 53.59 238.83 53.59 239.83 53.59 240.83 53.59 241.83 53.59 242.83 53.59 243.83 53.59 244.83 53.59 245.83 53.59 246.83 53.59 247.83 53.59 248.83 53.59 249.83 53.59 250.83 53.59 251.83 53.59 252.83 53.59 253.83 53.59 254.83 53.59 255.83 53.59 256.83 53.59 257.83 53.59 258.83 53.59 259.83 53.59
21 Nov 2008 217.83 53.57 218.83 53.57 219.83 53.57 220.83 53.57 221.83 53.57 222.83 53.57 223.83 53.57 224.83 53.57 225.83 53.57 226.83 53.57 227.83 53.57 228.83 53.57 229.83 53.57 230.83 53.57 231.83 53.57 232.83 53.57 233.83 53.57 234.83 53.57 235.83 53.57 236.83 53.57 237.83 53.57 238.83 53.57 239.83 53.57 240.83 53.57 241.83 53.57 242.83 53.57 243.83 53.57 244.83 53.57 245.83 53.57 246.83 53.57 247.83 53.57 248.83 53.57 249.83 53.57 250.83 53.57 251.83 53.57 252.83 53.57 253.83 53.57 254.83 53.57 255.83 53.57 256.83 53.57 257.83 53.57 258.83 53.57
22 Nov 2008 216.79 53.55 217.79 53.55 218.79 53.55 219.79 53.55 220.79 53.55 221.79 53.55 222.79 53.55 223.79 53.55 224.79 53.55 225.79 53.55 226.79 53.55 227.79 53.55 228.79 53.55 229.79 53.55 230.79 53.55 231.79 53.55 232.79 53.55 233.79 53.55 234.79 53.55 235.79 53.55 236.79 53.55 237.79 53.55 238.79 53.55 239.79 53.55 240.79 53.55 241.79 53.55 242.79 53.55 243.79 53.55 244.79 53.55 245.79 53.55 246.79 53.55 247.79 53.55 248.79 53.55 249.79 53.55 250.79 53.55 251.79 53.55 252.79 53.55 253.79 53.55 254.79 53.55 255.79 53.55 256.79 53.55 257.79 53.55
23 Nov 2008 214.81 53.55 215.81 53.55 216.81 53.55 217.81 53.55 218.81 53.55 219.81 53.55 220.81 53.55 221.81 53.55 222.81 53.55 223.81 53.55 224.81 53.55 225.81 53.55 226.81 53.55 227.81 53.55 228.81 53.55 229.81 53.55 230.81 53.55 231.81 53.55 232.81 53.55 233.81 53.55 234.81 53.55 235.81 53.55 236.81 53.55 237.81 53.55 238.81 53.55 239.81 53.55 240.81 53.55 241.81 53.55 242.81 53.55 243.81 53.55 244.81 53.55 245.81 53.55 246.81 53.55 247.81 53.55 248.81 53.55 249.81 53.55 250.81 53.55 251.81 53.55 252.81 53.55 253.81 53.55 254.81 53.55 255.81 53.55 256.81 53.55 257.81 53.55
24 Nov 2008 213.68 53.54 214.68 53.54 215.68 53.54 216.68 53.54 217.68 53.54 218.68 53.54 219.68 53.54 220.68 53.54 221.68 53.54 222.68 53.54 223.68 53.54 224.68 53.54 225.68 53.54 226.68 53.54 227.68 53.54 228.68 53.54 229.68 53.54 230.68 53.54 231.68 53.54 232.68 53.54 233.68 53.54 234.68 53.54 235.68 53.54 236.68 53.54 237.68 53.54 238.68 53.54 239.68 53.54 240.68 53.54 241.68 53.54 242.68 53.54 243.68 53.54 244.68 53.54 245.68 53.54 246.68 53.54 247.68 53.54 248.68 53.54 249.68 53.54 250.68 53.54 251.68 53.54 252.68 53.54 253.68 53.54 254.68 53.54 255.68 53.54 256.68 53.54
25 Nov 2008 212.51 53.55 213.51 53.55 214.51 53.55 215.51 53.55 216.51 53.55 217.51 53.55 218.51 53.55 219.51 53.55 220.51 53.55 221.51 53.55 222.51 53.55 223.51 53.55 224.51 53.55 225.51 53.55 226.51 53.55 227.51 53.55 228.51 53.55 229.51 53.55 230.51 53.55 231.51 53.55 232.51 53.55 233.51 53.55 234.51 53.55 235.51 53.55 236.51 53.55 237.51 53.55 238.51 53.55 239.51 53.55 240.51 53.55 241.51 53.55 242.51 53.55 243.51 53.55 244.51 53.55 245.51 53.55 246.51 53.55 247.51 53.55 248.51 53.55 249.51 53.55 250.51 53.55 251.51 53.55 252.51 53.55 253.51 53.55 254.51 53.55 255.51 53.55
26 Nov 2008 211.30 53.55 212.30 53.55 213.30 53.55 214.30 53.55 215.30 53.55 216.30 53.55 217.30 53.55 218.30 53.55 219.30 53.55 220.30 53.55 221.30 53.55 222.30 53.55 223.30 53.55 224.30 53.55 225.30 53.55 226.30 53.55 227.30 53.55 228.30 53.55 229.30 53.55 230.30 53.55 231.30 53.55 232.30 53.55 233.30 53.55 234.30 53.55 235.30 53.55 236.30 53.55 237.30 53.55 238.30 53.55 239.30 53.55 240.30 53.55 241.30 53.55 242.30 53.55 243.30 53.55 244.30 53.55 245.30 53.55 246.30 53.55 247.30 53.55 248.30 53.55 249.30 53.55 250.30 53.55 251.30 53.55 252.30 53.55 253.30 53.55 254.30 53.55
27 Nov 2008 208.82 53.16 209.82 53.16 210.82 53.16 211.82 53.16 212.82 53.16 213.82 53.16 214.82 53.16 215.82 53.16 216.82 53.16 217.82 53.16 218.82 53.16 219.82 53.16 220.82 53.16 221.82 53.16 222.82 53.16 223.82 53.16 224.82 53.16 225.82 53.16 226.82 53.16 227.82 53.16 228.82 53.16 229.82 53.16 230.82 53.16 231.82 53.16 232.82 53.16 233.82 53.16 234.82 53.16 235.82 53.16 236.82 53.16 237.82 53.16 238.82 53.16 239.82 53.16 240.82 53.16 241.82 53.16 242.82 53.16 243.82 53.16 244.82 53.16 245.82 53.16 246.82 53.16 247.82 53.16 248.82 53.16 249.82 53.16 250.82 53.16 251.82 53.16 252.82 53.16 253.82 53.16
28 Nov 2008 207.50 52.78 208.50 52.78 209.50 52.78 210.50 52.78 211.50 52.78 212.50 52.78 213.50 52.78 214.50 52.78 215.50 52.78 216.50 52.78 217.50 52.78 218.50 52.78 219.50 52.78 220.50 52.78 221.50 52.78 222.50 52.78 223.50 52.78 224.50 52.78 225.50 52.78 226.50 52.78 227.50 52.78 228.50 52.78 229.50 52.78 230.50 52.78 231.50 52.78 232.50 52.78 233.50 52.78 234.50 52.78 235.50 52.78 236.50 52.78 237.50 52.78 238.50 52.78 239.50 52.78 240.50 52.78 241.50 52.78 242.50 52.78 243.50 52.78 244.50 52.78 245.50 52.78 246.50 52.78 247.50 52.78 248.50 52.78 249.50 52.78 250.50 52.78 251.50 52.78 252.50 52.78
29 Nov 2008 206.13 52.41 207.13 52.41 208.13 52.41 209.13 52.41 210.13 52.41 211.13 52.41 212.13 52.41 213.13 52.41 214.13 52.41 215.13 52.41 216.13 52.41 217.13 52.41 218.13 52.41 219.13 52.41 220.13 52.41 221.13 52.41 222.13 52.41 223.13 52.41 224.13 52.41 225.13 52.41 226.13 52.41 227.13 52.41 228.13 52.41 229.13 52.41 230.13 52.41 231.13 52.41 232.13 52.41 233.13 52.41 234.13 52.41 235.13 52.41 236.13 52.41 237.13 52.41 238.13 52.41 239.13 52.41 240.13 52.41 241.13 52.41 242.13 52.41 243.13 52.41 244.13 52.41 245.13 52.41 246.13 52.41 247.13 52.41 248.13 52.41 249.13 52.41 250.13 52.41 251.13 52.41
30 Nov 2008 204.70 52.24 205.70 52.24 206.70 52.24 207.70 52.24 208.70 52.24 209.70 52.24 210.70 52.24 211.70 52.24 212.70 52.24 213.70 52.24 214.70 52.24 215.70 52.24 216.70 52.24 217.70 52.24 218.70 52.24 219.70 52.24 220.70 52.24 221.70 52.24 222.70 52.24 223.70 52.24 224.70 52.24 225.70 52.24 226.70 52.24 227.70 52.24 228.70 52.24 229.70 52.24 230.70 52.24 231.70 52.24 232.70 52.24 233.70 52.24 234.70 52.24 235.70 52.24 236.70 52.24 237.70 52.24 238.70 52.24 239.70 52.24 240.70 52.24 241.70 52.24 242.70 52.24 243.70 52.24 244.70 52.24 245.70 52.24 246.70 52.24 247.70 52.24 248.70 52.24 249.70 52.24
01 Dec 2008 201.52 51.88 202.52 51.88 206.52 42.73 207.52 43.05 208.52 43.17 209.52 43.28 210.52 43.59 211.52 51.88 212.52 51.88 213.52 51.88 214.52 51.88 215.52 51.88 216.52 51.88 217.52 51.88 218.52 51.88 219.52 51.88 220.52 51.88 221.52 51.88 222.52 51.88 223.52 51.88 224.52 51.88 225.52 51.88 226.52 51.88 227.52 51.88 228.52 51.88 229.52 51.88 230.52 51.88 231.52 51.88 232.52 51.88 233.52 51.88 234.52 51.88 235.52 51.88 236.52 51.88 237.52 51.88 238.52 51.88 239.52 51.88 240.52 51.88 241.52 51.88 242.52 51.88 243.52 51.88 244.52 51.88 245.52 51.88 246.52 51.88 247.52 51.88 248.52 51.88 249.52 51.88
02 Dec 2008 199.97 51.73 200.97 51.73 201.97 51.73 202.97 51.73 203.97 51.73 204.97 51.73 205.97 51.73 206.97 51.73 207.97 51.73 210.97 34.06 211.97 34.16 212.97 34.25 213.97 34.54 214.97 34.82 215.97 44.31 216.97 44.93 217.97 45.53 218.97 46.12 219.97 46.69 220.97 51.73 221.97 51.73 222.97 51.73 223.97 51.73 224.97 51.73 225.97 51.73 226.97 51.73 227.97 51.73 228.97 51.73 229.97 51.73 230.97 51.73 231.97 51.73 232.97 51.73 233.97 51.73 234.97 51.73 235.97 51.73 236.97 51.73 237.97 51.73 238.97 51.73 239.97 51.73 240.97 51.73 241.97 51.73 242.97 51.73 243.97 51.73 244.97 51.73 245.97 51.73 246.97 51.73 247.97 51.73
03 Dec 2008 203.34 51.79 204.34 51.79 205.34 51.79 206.34 51.79 207.34 51.79 208.34 51.79 209.34 51.79 210.34 51.79 211.34 51.79 212.34 51.79 215.34 33.92 216.34 34.16 217.34 34.39 218.34 34.61 219.34 34.82 220.34 35.02 221.34 35.62 222.34 36.20 223.34 36.77 224.34 37.33 225.34 37.87 226.34 38.41 227.34 38.92 228.34 39.43 229.34 39.92 230.34 40.40 231.34 40.86 232.34 51.79 233.34 51.79 234.34 51.79 235.34 51.79 236.34 51.79 237.34 51.79 238.34 51.79 239.34 51.79 240.34 51.79 241.34 51.79 242.34 51.79 243.34 51.79 244.34 51.79 245.34 51.79 246.34 51.79
04 Dec 2008 196.65 51.87 197.65 51.87 198.65 51.87 206.65 51.87 207.65 51.87 208.65 51.87 209.65 51.87 210.65 51.87 211.65 51.87 212.65 51.87 213.65 51.87 214.65 51.87 215.65 51.87 216.65 51.87 219.65 33.81 220.65 34.19 221.65 34.56 222.65 34.92 223.65 35.48 224.65 36.02 225.65 36.56 226.65 37.09 227.65 37.60 228.65 38.11 229.65 38.60 230.65 39.09 231.65 39.56 232.65 40.02 233.65 40.47 234.65 40.91 235.65 41.34 236.65 41.75 237.65 42.16 238.65 42.55 239.65 42.94 240.65 43.31 241.65 43.68 242.65 44.03 243.65 44.38 244.65 44.71
05 Dec 2008 194.88 51.96 195.88 51.96 196.88 51.96 197.88 51.96 198.88 51.96 199.88 51.96 200.88 51.96 201.88 51.96 202.88 51.96 203.88 51.96 204.88 51.96 205.88 51.96 206.88 51.96 207.88 51.96 208.88 51.96 209.88 51.96 210.88 51.96 211.88 51.96 212.88 51.96 213.88 51.96 214.88 51.96 215.88 51.96 216.88 51.96 217.88 51.96 218.88 51.96 219.88 51.96 220.88 51.96 221.88 51.96 223.88 34.36 224.88 34.88 225.88 35.40 226.88 35.91 227.88 36.41 228.88 36.91 229.88 37.40 230.88 37.88 231.88 38.35 232.88 38.81 233.88 39.26 234.88 39.70 235.88 40.14 236.88 40.56 237.88 40.98 238.88 41.38 239.88 41.78 240.88 42.17 241.88 42.55 242.88 42.91
06 Dec 2008 190.66 04.88 191.66 05.03 192.66 04.98 193.66 05.13 194.66 05.07 195.66 05.20 196.66 05.12 197.66 05.24 198.66 05.34 199.66 05.24 200.66 05.33 201.66 05.41 202.66 05.48 203.66 39.19 204.66 39.22 205.66 39.25 206.66 39.29 207.66 39.34 208.66 39.60 209.66 39.66 210.66 39.73 211.66 39.80 212.66 39.88 213.66 40.16 214.66 40.25 215.66 31.84 216.66 31.93 217.66 32.03 218.66 32.13 219.66 32.43 220.66 32.53 221.66 32.83 222.66 33.13 223.66 33.23 224.66 33.73 225.66 34.22 226.66 34.71 227.66 35.20 228.66 35.68 229.66 36.15 230.66 36.62 231.66 37.08 232.66 37.54 233.66 37.99 234.66 38.43 235.66 38.87 236.66 39.29 237.66 39.71 238.66 40.13 239.66 40.53 240.66 40.93 241.66 41.31 242.66 41.69 243.66 42.07
07 Dec 2008 188.75 05.35 189.75 05.35 190.75 05.53 191.75 05.52 192.75 05.69 193.75 05.66 194.75 05.83 195.75 05.79 196.75 05.95 197.75 06.09 198.75 06.03 199.75 06.16 200.75 06.29 201.75 06.20 202.75 06.31 203.75 06.41 204.75 06.49 205.75 06.57 206.75 06.63 207.75 06.68 208.75 06.72 209.75 06.74 210.75 06.74 211.75 30.81 212.75 30.84 213.75 30.89 214.75 31.13 215.75 31.18 216.75 31.24 217.75 31.50 218.75 31.56 219.75 31.82 220.75 31.89 221.75 32.15 222.75 32.42 223.75 32.69 224.75 32.95 225.75 33.42 226.75 33.88 227.75 34.34 228.75 34.80 229.75 35.25 230.75 35.70 231.75 36.15 232.75 36.59 233.75 37.02 234.75 37.45 235.75 37.88 236.75 38.30 237.75 38.71 238.75 39.12 239.75 39.52 240.75 39.92 241.75 40.31
08 Dec 2008 186.75 05.72 187.75 05.95 188.75 05.97 189.75 05.98 190.75 06.19 191.75 06.20 192.75 06.41 193.75 06.40 194.75 06.60 195.75 06.59 196.75 06.77 197.75 06.75 198.75 06.92 199.75 07.09 200.75 07.05 201.75 07.20 202.75 07.34 203.75 07.48 204.75 07.41 205.75 07.53 206.75 07.64 207.75 07.73 208.75 07.82 209.75 07.89 210.75 07.95 211.75 08.20 212.75 30.42 213.75 30.43 214.75 30.65 215.75 30.66 216.75 30.89 217.75 30.91 218.75 31.14 219.75 31.17 220.75 31.40 221.75 31.63 222.75 31.87 223.75 32.11 224.75 32.34 225.75 32.78 226.75 33.21 227.75 33.65 228.75 34.08 229.75 34.51 230.75 34.94 231.75 35.36 232.75 35.78 233.75 36.20 234.75 36.62 235.75 37.03 236.75 37.44 237.75 37.84 238.75 38.24 239.75 38.63
09 Dec 2008 184.68 06.20 185.68 06.45 186.68 06.50 187.68 06.55 188.68 23.55 189.68 23.78 190.68 07.06 191.68 07.10 192.68 07.33 193.68 07.35 194.68 07.57 195.68 07.59 196.68 07.80 197.68 07.81 198.68 08.02 199.68 08.02 200.68 08.21 201.68 08.40 202.68 08.38 203.68 08.56 204.68 08.73 205.68 08.89 206.68 09.04 207.68 09.19 208.68 09.33 209.68 09.45 210.68 09.57 211.68 09.67 212.68 30.09 213.68 30.28 214.68 30.26 215.68 30.45 216.68 30.65 217.68 30.64 218.68 30.84 219.68 31.04 220.68 31.25 221.68 31.45 222.68 31.66 223.68 31.87 224.68 32.08 225.68 32.49 226.68 32.89 227.68 33.30 228.68 33.71 229.68 34.12 230.68 34.52 231.68 34.93 232.68 35.33 233.68 35.73 234.68 36.13 235.68 36.52 236.68 36.92 237.68 37.31
10 Dec 2008 182.53 06.61 183.53 22.77 184.53 22.97 185.53 22.80 186.53 22.95 187.53 23.08 188.53 23.34 189.53 23.61 190.53 24.08 191.53 24.35 192.53 24.59 193.53 24.63 194.53 24.45 195.53 24.48 196.53 08.45 197.53 08.69 198.53 08.93 199.53 08.96 200.53 09.19 201.53 09.21 202.53 09.43 203.53 09.64 204.53 09.65 205.53 09.86 206.53 10.06 207.53 10.25 208.53 10.43 209.53 10.61 210.53 29.54 211.53 29.49 212.53 29.65 213.53 29.81 214.53 29.98 215.53 29.94 216.53 30.11 217.53 30.29 218.53 30.46 219.53 30.64 220.53 30.82 221.53 31.00 222.53 31.18 223.53 31.36 224.53 31.75 225.53 32.13 226.53 32.52 227.53 32.90 228.53 33.29 229.53 33.68 230.53 34.06 231.53 34.44 232.53 34.83 233.53 35.21 234.53 35.59 235.53 35.97
11 Dec 2008 180.00 22.46 181.00 22.43 182.00 22.47 183.00 22.40 184.00 22.48 185.00 22.73 186.00 22.99 187.00 23.25 188.00 23.51 189.00 23.78 190.00 24.04 191.00 24.04 192.00 24.20 193.00 24.14 194.00 24.04 195.00 24.05 196.00 24.17 197.00 24.17 198.00 24.25 199.00 24.22 200.00 24.28 201.00 10.43 202.00 10.48 203.00 10.73 204.00 10.98 205.00 11.23 206.00 11.27 207.00 11.51 208.00 11.74 209.00 29.17 210.00 29.31 211.00 29.44 212.00 29.38 213.00 29.53 214.00 29.67 215.00 29.82 216.00 29.97 217.00 30.12 218.00 30.28 219.00 30.43 220.00 30.59 221.00 30.75 222.00 31.11 223.00 31.27 224.00 31.64 225.00 32.00 226.00 32.37 227.00 32.73 228.00 33.10 229.00 33.46 230.00 33.83 231.00 34.19 232.00 34.56 233.00 34.92 234.00 35.28 235.00 35.65 236.00 36.01 237.00 36.36 177.13 20.61 178.13 21.20 179.13 22.05
12 Dec 2008 180.00 21.94 181.00 22.09 182.00 22.34 183.00 22.59 184.00 22.84 185.00 23.10 186.00 23.36 187.00 23.55 188.00 23.63 189.00 23.56 190.00 23.72 191.00 23.70 192.00 23.70 193.00 23.70 194.00 23.70 195.00 23.67 196.00 23.82 197.00 23.93 198.00 23.80 199.00 24.02 200.00 23.99 201.00 24.11 202.00 24.17 203.00 24.19 204.00 24.56 205.00 24.88 206.00 27.29 207.00 28.80 208.00 28.92 209.00 29.04 210.00 29.16 211.00 29.29 212.00 29.41 213.00 29.54 214.00 29.67 215.00 29.81 216.00 29.94 217.00 30.08 218.00 30.22 219.00 30.56 220.00 30.70 221.00 30.84 222.00 31.19 223.00 31.53 224.00 31.88 225.00 32.22 226.00 32.57 227.00 32.92 228.00 33.27 229.00 33.61 230.00 33.96 231.00 34.31 232.00 34.66 233.00 35.00 234.00 35.35 174.83 21.34 175.83 21.96 176.83 21.85 177.83 21.90 178.83 21.96 179.83 22.01
13 Dec 2008 180.00 22.28 181.00 22.53 182.00 22.78 183.00 23.00 184.00 23.16 185.00 23.07 186.00 23.06 187.00 23.17 188.00 23.10 189.00 23.17 190.00 23.27 191.00 23.37 192.00 23.28 193.00 23.39 194.00 23.51 195.00 23.41 196.00 23.50 197.00 23.58 198.00 23.82 199.00 23.84 200.00 24.10 201.00 24.59 202.00 26.16 203.00 26.78 204.00 27.44 205.00 28.59 206.00 28.69 207.00 28.80 208.00 28.91 209.00 29.02 210.00 29.13 211.00 29.25 212.00 29.36 213.00 29.48 214.00 29.80 215.00 29.92 216.00 30.04 217.00 30.17 218.00 30.49 219.00 30.62 220.00 30.95 221.00 31.28 222.00 31.61 223.00 31.94 224.00 32.27 225.00 32.60 226.00 32.93 227.00 33.27 228.00 33.60 229.00 33.93 230.00 34.26 231.00 34.60 232.00 34.93 172.44 21.38 173.44 21.47 174.44 21.35 175.44 21.44 176.44 21.40 177.44 21.64 178.44 21.89 179.44 22.14
14 Dec 2008 180.00 22.29 181.00 22.44 182.00 22.41 183.00 22.41 184.00 22.43 185.00 22.48 186.00 22.57 187.00 22.68 188.00 22.63 189.00 22.83 190.00 22.86 191.00 22.93 192.00 23.03 193.00 23.18 194.00 23.36 195.00 23.58 196.00 24.22 197.00 25.09 198.00 25.98 199.00 26.37 200.00 26.46 201.00 27.09 202.00 28.00 203.00 28.33 204.00 28.43 205.00 28.53 206.00 28.63 207.00 28.73 208.00 28.83 209.00 28.93 210.00 29.04 211.00 29.34 212.00 29.45 213.00 29.56 214.00 29.87 215.00 29.98 216.00 30.10 217.00 30.41 218.00 30.73 219.00 31.04 220.00 31.36 221.00 31.68 222.00 31.99 223.00 32.31 224.00 32.63 225.00 32.95 226.00 33.27 227.00 33.59 228.00 33.91 229.00 34.23 169.99 20.60 170.99 20.62 171.99 20.65 172.99 20.87 173.99 21.12 174.99 21.37 175.99 21.61 176.99 21.86 177.99 22.25 178.99 22.36 179.99 22.29
15 Dec 2008 180.00 22.04 181.00 22.07 182.00 22.32 183.00 22.38 184.00 22.46 185.00 22.56 186.00 22.68 187.00 22.82 188.00 22.98 189.00 23.35 190.00 23.94 191.00 24.55 192.00 25.18 193.00 25.81 194.00 25.89 195.00 25.96 196.00 26.21 197.00 26.90 198.00 27.59 199.00 27.90 200.00 28.18 201.00 28.27 202.00 28.36 203.00 28.45 204.00 28.54 205.00 28.64 206.00 28.93 207.00 29.03 208.00 29.12 209.00 29.42 210.00 29.52 211.00 29.62 212.00 29.92 213.00 30.02 214.00 30.33 215.00 30.63 216.00 30.94 217.00 31.24 218.00 31.55 219.00 31.85 220.00 32.16 221.00 32.47 222.00 32.78 223.00 33.08 224.00 33.39 225.00 33.70 226.00 34.01 227.00 34.32 167.47 20.38 168.47 20.62 169.47 20.87 170.47 21.12 171.47 21.36 172.47 21.61 173.47 21.79 174.47 21.93 175.47 21.88 176.47 21.84 177.47 22.02 178.47 22.01 179.47 22.02
16 Dec 2008 180.00 22.29 181.00 22.54 182.00 23.00 183.00 23.47 184.00 23.95 185.00 24.45 186.00 24.95 187.00 25.31 188.00 25.38 189.00 25.46 190.00 25.53 191.00 26.01 192.00 26.56 193.00 27.12 194.00 27.64 195.00 27.72 196.00 27.80 197.00 27.88 198.00 27.96 199.00 28.25 200.00 28.33 201.00 28.42 202.00 28.50 203.00 28.79 204.00 28.88 205.00 28.97 206.00 29.26 207.00 29.35 208.00 29.64 209.00 29.74 210.00 30.03 211.00 30.33 212.00 30.62 213.00 30.92 214.00 31.21 215.00 31.51 216.00 31.81 217.00 32.11 218.00 32.41 219.00 32.71 220.00 33.01 221.00 33.31 222.00 33.61 223.00 33.91 224.00 34.21 164.89 20.39 165.89 20.64 166.89 21.09 167.89 21.05 168.89 21.18 169.89 21.32 170.89 21.27 171.89 21.43 172.89 21.39 173.89 21.57 174.89 21.56 175.89 21.75 176.89 21.76 177.89 21.97 178.89 22.20 179.89 22.24
17 Dec 2008 180.00 24.86 181.00 24.92 182.00 24.99 183.00 25.26 184.00 25.41 185.00 25.88 186.00 26.36 187.00 26.84 188.00 27.22 189.00 27.29 190.00 27.37 191.00 27.65 192.00 27.72 193.00 27.80 194.00 27.88 195.00 28.16 196.00 28.24 197.00 28.32 198.00 28.60 199.00 28.68 200.00 28.97 201.00 29.05 202.00 29.14 203.00 29.42 204.00 29.71 205.00 29.80 206.00 30.08 207.00 30.37 208.00 30.66 209.00 30.95 210.00 31.24 211.00 31.53 212.00 31.82 213.00 32.11 214.00 32.40 215.00 32.70 216.00 32.99 217.00 33.28 218.00 33.57 219.00 33.87 220.00 34.16 221.00 34.45 222.00 34.75 162.25 20.61 163.25 20.74 164.25 20.87 165.25 20.81 166.25 20.95 167.25 21.11 168.25 21.26 169.25 21.43 170.25 21.60 171.25 21.78 172.25 21.96 173.25 22.35 174.25 22.75 175.25 23.16 176.25 23.57 177.25 23.99 178.25 24.42 179.25 24.86
18 Dec 2008 180.00 26.76 181.00 27.12 182.00 27.19 183.00 27.26 184.00 27.33 185.00 27.61 186.00 27.68 187.00 27.76 188.00 27.83 189.00 28.11 190.00 28.18 191.00 28.46 192.00 28.54 193.00 28.62 194.00 28.90 195.00 28.98 196.00 29.26 197.00 29.34 198.00 29.62 199.00 29.90 200.00 29.98 201.00 30.27 202.00 30.55 203.00 30.83 204.00 31.12 205.00 31.40 206.00 31.69 207.00 31.97 208.00 32.26 209.00 32.54 210.00 32.83 211.00 33.12 212.00 33.40 213.00 33.69 214.00 33.98 215.00 34.26 216.00 34.55 217.00 34.84 218.00 35.13 219.00 35.41 159.57 20.89 160.57 21.23 161.57 21.37 162.57 21.52 163.57 21.87 164.57 22.23 165.57 22.59 166.57 22.96 167.57 23.33 168.57 23.71 169.57 24.09 170.57 24.48 171.57 24.60 172.57 24.66 173.57 24.73 174.57 24.79 175.57 25.06 176.57 25.30 177.57 25.72 178.57 26.15 179.57 26.58
19 Dec 2008 180.00 27.90 181.00 27.98 182.00 28.05 183.00 28.32 184.00 28.40 185.00 28.47 186.00 28.75 187.00 28.83 188.00 29.10 189.00 29.18 190.00 29.46 191.00 29.53 192.00 29.81 193.00 30.09 194.00 30.17 195.00 30.45 196.00 30.73 197.00 31.01 198.00 31.29 199.00 31.57 200.00 31.85 201.00 32.14 202.00 32.42 203.00 32.70 204.00 32.98 205.00 33.26 206.00 33.55 207.00 33.83 208.00 34.11 209.00 34.39 210.00 34.68 211.00 34.96 212.00 35.24 213.00 35.53 214.00 35.81 215.00 36.09 216.00 36.38 156.84 22.67 157.84 23.00 158.84 23.26 159.84 23.52 160.84 23.78 161.84 24.04 162.84 24.30 163.84 24.57 164.84 24.63 165.84 24.70 166.84 24.76 167.84 25.10 168.84 25.48 169.84 25.88 170.84 26.27 171.84 26.66 172.84 26.96 173.84 27.03 174.84 27.10 175.84 27.37 176.84 27.44 177.84 27.52 178.84 27.59 179.84 27.86
20 Dec 2008 180.00 29.05 181.00 29.32 182.00 29.60 183.00 29.68 184.00 29.95 185.00 30.03 186.00 30.31 187.00 30.58 188.00 30.66 189.00 30.94 190.00 31.22 191.00 31.49 192.00 31.77 193.00 32.05 194.00 32.33 195.00 32.61 196.00 32.89 197.00 33.17 198.00 33.45 199.00 33.73 200.00 34.01 201.00 34.29 202.00 34.57 203.00 34.85 204.00 35.13 205.00 35.41 206.00 35.69 207.00 35.97 208.00 36.25 209.00 36.53 210.00 36.81 211.00 37.09 212.00 37.37 213.00 37.65 214.00 37.93 154.10 24.07 155.10 24.33 156.10 24.59 157.10 24.66 158.10 24.87 159.10 25.24 160.10 25.61 161.10 25.98 162.10 26.35 163.10 26.73 164.10 26.93 165.10 26.99 166.10 27.26 167.10 27.33 168.10 27.40 169.10 27.47 170.10 27.74 171.10 27.81 172.10 27.89 173.10 28.16 174.10 28.23 175.10 28.30 176.10 28.58 177.10 28.65 178.10 28.93 179.10 29.00
21 Dec 2008 180.00 31.18 181.00 31.26 182.00 31.54 183.00 31.82 184.00 32.09 185.00 32.37 186.00 32.65 187.00 32.93 188.00 33.20 189.00 33.48 190.00 33.76 191.00 34.04 192.00 34.32 193.00 34.60 194.00 34.87 195.00 35.15 196.00 35.43 197.00 35.71 198.00 35.99 199.00 36.27 200.00 36.55 201.00 36.82 202.00 37.10 203.00 37.38 204.00 37.66 205.00 37.94 206.00 38.21 207.00 38.49 208.00 38.77 209.00 39.05 210.00 39.32 211.00 39.60 151.33 26.07 152.33 26.43 153.33 26.80 154.33 27.17 155.33 27.25 156.33 27.51 157.33 27.58 158.33 27.65 159.33 27.72 160.33 27.99 161.33 28.06 162.33 28.14 163.33 28.21 164.33 28.48 165.33 28.55 166.33 28.62 167.33 28.90 168.33 28.97 169.33 29.24 170.33 29.32 171.33 29.59 172.33 29.67 173.33 29.74 174.33 30.02 175.33 30.29 176.33 30.37 177.33 30.65 178.33 30.72 179.33 31.00
22 Dec 2008 180.00 34.23 181.00 34.51 182.00 34.78 183.00 35.06 184.00 35.34 185.00 35.62 186.00 35.90 187.00 36.17 188.00 36.45 189.00 36.73 190.00 37.01 191.00 37.29 192.00 37.56 193.00 37.84 194.00 38.12 195.00 38.40 196.00 38.67 197.00 38.95 198.00 39.23 199.00 39.50 200.00 39.78 201.00 40.06 202.00 40.33 203.00 40.61 204.00 40.88 205.00 41.16 206.00 41.43 207.00 41.71 208.00 41.98 148.56 28.57 149.56 28.65 150.56 28.72 151.56 28.99 152.56 29.06 153.56 29.13 154.56 29.40 155.56 29.48 156.56 29.55 157.56 29.82 158.56 29.90 159.56 29.97 160.56 30.25 161.56 30.32 162.56 30.60 163.56 30.67 164.56 30.75 165.56 31.02 166.56 31.10 167.56 31.37 168.56 31.45 169.56 31.73 170.56 32.01 171.56 32.08 172.56 32.36 173.56 32.64 174.56 32.72 175.56 32.99 176.56 33.27 177.56 33.55 178.56 33.83 179.56 34.10
23 Dec 2008 180.00 37.00 181.00 37.28 182.00 37.55 183.00 37.83 184.00 38.11 185.00 38.39 186.00 38.67 187.00 38.95 188.00 39.22 189.00 39.50 190.00 39.78 191.00 40.05 192.00 40.33 193.00 40.61 194.00 40.88 195.00 41.16 196.00 41.43 197.00 41.71 198.00 41.98 199.00 42.26 200.00 42.53 201.00 42.80 202.00 43.08 203.00 43.35 204.00 43.62 205.00 43.89 145.79 30.09 146.79 30.17 147.79 30.24 148.79 30.52 149.79 30.59 150.79 30.67 151.79 30.74 152.79 31.02 153.79 31.10 154.79 31.37 155.79 31.45 156.79 31.53 157.79 31.80 158.79 31.88 159.79 32.16 160.79 32.24 161.79 32.52 162.79 32.59 163.79 32.87 164.79 33.15 165.79 33.23 166.79 33.51 167.79 33.79 168.79 33.87 169.79 34.15 170.79 34.43 171.79 34.71 172.79 34.99 173.79 35.26 174.79 35.54 175.79 35.82 176.79 36.10 177.79 36.38 178.79 36.66 179.79 36.94
24 Dec 2008 180.00 39.26 181.00 39.54 182.00 39.82 183.00 40.10 184.00 40.38 185.00 40.65 186.00 40.93 187.00 41.21 188.00 41.48 189.00 41.76 190.00 42.04 191.00 42.31 192.00 42.59 193.00 42.86 194.00 43.13 195.00 43.41 196.00 43.68 197.00 43.95 198.00 44.22 199.00 44.50 200.00 44.77 201.00 45.04 202.00 45.31 203.00 45.58 143.05 31.09 144.05 31.37 145.05 31.45 146.05 31.53 147.05 31.61 148.05 31.88 149.05 31.96 150.05 32.24 151.05 32.32 152.05 32.40 153.05 32.68 154.05 32.77 155.05 33.05 156.05 33.13 157.05 33.41 158.05 33.49 159.05 33.77 160.05 33.85 161.05 34.14 162.05 34.42 163.05 34.50 164.05 34.78 165.05 35.06 166.05 35.34 167.05 35.63 168.05 35.91 169.05 36.19 170.05 36.47 171.05 36.75 172.05 37.03 173.05 37.31 174.05 37.59 175.05 37.87 176.05 38.16 177.05 38.44 178.05 38.72 179.05 38.99
25 Dec 2008 180.00 40.97 181.00 41.25 182.00 41.53 183.00 41.81 184.00 42.09 185.00 42.36 186.00 42.64 187.00 42.92 188.00 43.19 189.00 43.47 190.00 43.74 191.00 44.01 192.00 44.29 193.00 44.56 194.00 44.83 195.00 45.10 196.00 45.37 197.00 45.64 198.00 45.91 199.00 46.18 200.00 46.44 140.32 31.92 141.32 32.00 142.32 32.08 143.32 32.16 144.32 32.45 145.32 32.53 146.32 32.61 147.32 32.90 148.32 32.98 149.32 33.27 150.32 33.35 151.32 33.64 152.32 33.72 153.32 34.01 154.32 34.09 155.32 34.38 156.32 34.47 157.32 34.75 158.32 35.04 159.32 35.12 160.32 35.41 161.32 35.69 162.32 35.98 163.32 36.26 164.32 36.55 165.32 36.83 166.32 37.12 167.32 37.40 168.32 37.69 169.32 37.97 170.32 38.25 171.32 38.54 172.32 38.82 173.32 39.10 174.32 39.38 175.32 39.66 176.32 39.95 177.32 40.23 178.32 40.51 179.32 40.79
26 Dec 2008 180.00 42.21 181.00 42.49 182.00 42.77 183.00 43.04 184.00 43.32 185.00 43.60 186.00 43.87 187.00 44.15 188.00 44.42 189.00 44.69 190.00 44.96 191.00 45.23 192.00 45.50 193.00 45.77 194.00 46.04 195.00 46.31 196.00 46.58 197.00 46.84 137.64 32.23 138.64 32.32 139.64 32.40 140.64 32.69 141.64 32.78 142.64 32.87 143.64 32.96 144.64 33.25 145.64 33.34 146.64 33.63 147.64 33.72 148.64 33.81 149.64 34.10 150.64 34.19 151.64 34.48 152.64 34.57 153.64 34.86 154.64 35.15 155.64 35.24 156.64 35.53 157.64 35.83 158.64 36.12 159.64 36.40 160.64 36.69 161.64 36.98 162.64 37.27 163.64 37.56 164.64 37.85 165.64 38.14 166.64 38.42 167.64 38.71 168.64 39.00 169.64 39.28 170.64 39.57 171.64 39.85 172.64 40.14 173.64 40.42 174.64 40.71 175.64 40.99 176.64 41.27 177.64 41.55 178.64 41.83 179.64 42.11
27 Dec 2008 180.00 43.08 181.00 43.35 182.00 43.63 183.00 43.91 184.00 44.18 185.00 44.46 186.00 44.73 187.00 45.00 188.00 45.27 189.00 45.54 190.00 45.81 191.00 46.08 192.00 46.35 193.00 46.61 194.00 46.88 195.00 47.14 135.00 32.32 136.00 32.41 137.00 32.51 138.00 32.60 139.00 32.70 140.00 32.99 141.00 33.09 142.00 33.19 143.00 33.48 144.00 33.58 145.00 33.68 146.00 33.97 147.00 34.07 148.00 34.17 149.00 34.47 150.00 34.56 151.00 34.86 152.00 35.16 153.00 35.26 154.00 35.55 155.00 35.85 156.00 36.14 157.00 36.44 158.00 36.74 159.00 37.03 160.00 37.33 161.00 37.62 162.00 37.91 163.00 38.21 164.00 38.50 165.00 38.79 166.00 39.08 167.00 39.37 168.00 39.66 169.00 39.95 170.00 40.24 171.00 40.53 172.00 40.81 173.00 41.10 174.00 41.39 175.00 41.67 176.00 41.95 177.00 42.24 178.00 42.52 179.00 42.80
28 Dec 2008 180.00 43.66 181.00 43.94 182.00 44.22 183.00 44.49 184.00 44.77 185.00 45.04 186.00 45.31 187.00 45.58 188.00 45.85 189.00 46.12 190.00 46.39 191.00 46.65 192.00 46.92 132.42 32.27 133.42 32.37 134.42 32.48 135.42 32.58 136.42 32.68 137.42 32.78 138.42 32.89 139.42 32.99 140.42 33.30 141.42 33.40 142.42 33.51 143.42 33.61 144.42 33.92 145.42 34.02 146.42 34.33 147.42 34.43 148.42 34.54 149.42 34.84 150.42 35.15 151.42 35.26 152.42 35.56 153.42 35.86 154.42 36.17 155.42 36.47 156.42 36.77 157.42 37.08 158.42 37.38 159.42 37.68 160.42 37.98 161.42 38.28 162.42 38.58 163.42 38.88 164.42 39.17 165.42 39.47 166.42 39.76 167.42 40.06 168.42 40.35 169.42 40.64 170.42 40.94 171.42 41.23 172.42 41.51 173.42 41.80 174.42 42.09 175.42 42.37 176.42 42.66 177.42 42.94 178.42 43.22 179.42 43.50