;;File created using SAA zone 5 
22 Aug 2007 254.05 53.59 255.05 53.59 256.05 53.59 257.05 53.59 258.05 53.59 259.05 53.59 260.05 53.59 261.05 53.59 262.05 53.59 263.05 53.59 264.05 53.59
23 Aug 2007 254.45 53.53 255.45 53.53 256.45 53.53 257.45 53.53 258.45 53.53 259.45 53.53 260.45 53.53 261.45 53.53 262.45 53.53 263.45 53.53 264.45 53.53
24 Aug 2007 254.84 53.49 255.84 53.49 256.84 53.49 257.84 53.49 258.84 53.49 259.84 53.49 260.84 53.49 261.84 53.49 262.84 53.49 263.84 53.49 264.84 53.49
25 Aug 2007 255.23 53.45 256.23 53.45 257.23 53.45 258.23 53.45 259.23 53.45 260.23 53.45 261.23 53.45 262.23 53.45 263.23 53.45 264.23 53.45 265.23 53.45
26 Aug 2007 255.61 53.42 256.61 53.42 257.61 53.42 258.61 53.42 259.61 53.42 260.61 53.42 261.61 53.42 262.61 53.42 263.61 53.42 264.61 53.42 265.61 53.42
27 Aug 2007 255.99 53.40 256.99 53.40 257.99 53.40 258.99 53.40 259.99 53.40 260.99 53.40 261.99 53.40 262.99 53.40 263.99 53.40 264.99 53.40 265.99 53.40
28 Aug 2007 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 261.36 53.19 262.36 53.19 263.36 53.19 264.36 53.19 265.36 53.19 266.36 53.19
29 Aug 2007 256.72 53.40 257.72 53.40 258.72 53.40 259.72 53.40 260.72 53.40 261.72 53.40 262.72 53.40 263.72 53.40 264.72 53.40 265.72 53.40 266.72 53.40
30 Aug 2007 257.08 53.41 258.08 53.41 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41
31 Aug 2007 257.44 53.43 258.44 53.43 259.44 53.43 260.44 53.43 261.44 53.43 262.44 53.43 263.44 53.43 264.44 53.43 265.44 53.43 266.44 53.43 267.44 53.43
01 Sep 2007 257.79 53.46 258.79 53.46 259.79 53.46 260.79 53.46 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46
02 Sep 2007 258.14 53.49 259.14 53.49 260.14 53.49 261.14 53.49 262.14 53.49 263.14 53.49 264.14 53.49 265.14 53.49 266.14 53.49 267.14 53.49 268.14 53.49
03 Sep 2007 258.48 53.53 259.48 53.53 260.48 53.53 261.48 53.53 262.48 53.53 263.48 53.53 264.48 53.53 265.48 53.53 266.48 53.53 267.48 53.53 268.48 53.53
04 Sep 2007 258.82 53.57 259.82 53.57 260.82 53.57 261.82 53.57 262.82 53.57 263.82 53.57 264.82 53.57 265.82 53.57 266.82 53.57 267.82 53.57 268.82 53.57
05 Sep 2007 259.16 53.61 260.16 53.61 261.16 53.61 262.16 53.61 263.16 53.61 264.16 53.61 265.16 53.61 266.16 53.61 267.16 53.61 268.16 53.61 269.16 53.61
06 Sep 2007 259.49 53.64 260.49 53.64 261.49 53.64 262.49 53.64 263.49 53.64 264.49 53.64 265.49 53.64 266.49 53.64 267.49 53.64 268.49 53.64 269.49 53.64
07 Sep 2007 259.82 53.67 260.82 53.67 261.82 53.67 262.82 53.67 263.82 53.67 264.82 53.67 265.82 53.67 266.82 53.67 267.82 53.67 268.82 53.67 269.82 53.67
08 Sep 2007 260.15 53.69 261.15 53.69 262.15 53.69 263.15 53.69 264.15 53.69 265.15 53.69 266.15 53.69 267.15 53.69 268.15 53.69 269.15 53.69 270.15 53.69
09 Sep 2007 260.47 53.70 261.47 53.70 262.47 53.70 263.47 53.70 264.47 53.70 265.47 53.70 266.47 53.70 267.47 53.70 268.47 53.70 269.47 53.70 270.47 53.70
10 Sep 2007 260.80 53.71 261.80 53.71 262.80 53.71 263.80 53.71 264.80 53.71 265.80 53.71 266.80 53.71 267.80 53.71 268.80 53.71 269.80 53.71 270.80 53.71
11 Sep 2007 261.12 53.70 262.12 53.70 263.12 53.70 264.12 53.70 265.12 53.70 266.12 53.70 267.12 53.70 268.12 53.70 269.12 53.70 270.12 53.70 271.12 53.70
12 Sep 2007 261.44 53.68 262.44 53.68 263.44 53.68 264.44 53.68 265.44 53.68 266.44 53.68 267.44 53.68 268.44 53.68 269.44 53.68 270.44 53.68 271.44 53.68
13 Sep 2007 261.76 53.65 262.76 53.65 263.76 53.65 264.76 53.65 265.76 53.65 266.76 53.65 267.76 53.65 268.76 53.65 269.76 53.65 270.76 53.65 271.76 53.65
14 Sep 2007 262.07 53.61 263.07 53.61 264.07 53.61 265.07 53.61 266.07 53.61 267.07 53.61 268.07 53.61 269.07 53.61 270.07 53.61 271.07 53.61 272.07 53.61
15 Sep 2007 262.39 53.58 263.39 53.58 264.39 53.58 265.39 53.58 266.39 53.58 267.39 53.58 268.39 53.58 269.39 53.58 270.39 53.58 271.39 53.58 272.39 53.58
16 Sep 2007 262.70 53.54 263.70 53.54 264.70 53.54 265.70 53.54 266.70 53.54 267.70 53.54 268.70 53.54 269.70 53.54 270.70 53.54 271.70 53.54 272.70 53.54
17 Sep 2007 263.01 53.50 264.01 53.50 265.01 53.50 266.01 53.50 267.01 53.50 268.01 53.50 269.01 53.50 270.01 53.50 271.01 53.50 272.01 53.50 273.01 53.50
18 Sep 2007 263.32 53.46 264.32 53.46 265.32 53.46 266.32 53.46 267.32 53.46 268.32 53.46 269.32 53.46 270.32 53.46 271.32 53.46 272.32 53.46 273.32 53.46
19 Sep 2007 263.63 53.43 264.63 53.43 265.63 53.43 266.63 53.43 267.63 53.43 268.63 53.43 269.63 53.43 270.63 53.43 271.63 53.43 272.63 53.43 273.63 53.43
20 Sep 2007 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41 273.94 53.41
21 Sep 2007 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40
22 Sep 2007 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19 274.56 53.19
23 Sep 2007 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40 274.87 53.40
24 Sep 2007 255.18 53.41 256.18 53.41 257.18 53.41 258.18 53.41 259.18 53.41 260.18 53.41 261.18 53.41 262.18 53.41 263.18 53.41 264.18 53.41 265.18 53.41 266.18 53.41 267.18 53.41 268.18 53.41 269.18 53.41 270.18 53.41 271.18 53.41 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41
25 Sep 2007 255.49 53.44 256.49 53.44 257.49 53.44 258.49 53.44 259.49 53.44 260.49 53.44 261.49 53.44 262.49 53.44 263.49 53.44 264.49 53.44 265.49 53.44 266.49 53.44 267.49 53.44 268.49 53.44 269.49 53.44 270.49 53.44 271.49 53.44 272.49 53.44 273.49 53.44 274.49 53.44 275.49 53.44 276.49 53.44 277.49 53.44 278.49 53.44 279.49 53.44 280.49 53.44 281.49 53.44 282.49 53.44 283.49 53.44 284.49 53.44 285.49 53.44
26 Sep 2007 255.80 53.48 256.80 53.48 257.80 53.48 258.80 53.48 259.80 53.48 260.80 53.48 261.80 53.48 262.80 53.48 263.80 53.48 264.80 53.48 265.80 53.48 266.80 53.48 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48 275.80 53.48 276.80 53.48 277.80 53.48 278.80 53.48 279.80 53.48 280.80 53.48 281.80 53.48 282.80 53.48 283.80 53.48 284.80 53.48 285.80 53.48
27 Sep 2007 256.11 53.52 257.11 53.52 258.11 53.52 259.11 53.52 260.11 53.52 261.11 53.52 262.11 53.52 263.11 53.52 264.11 53.52 265.11 53.52 266.11 53.52 267.11 53.52 268.11 53.52 269.11 53.52 270.11 53.52 271.11 53.52 272.11 53.52 273.11 53.52 274.11 53.52 275.11 53.52 276.11 53.52 277.11 53.52 278.11 53.52 279.11 53.52 280.11 53.52 281.11 53.52 282.11 53.52 283.11 53.52 284.11 53.52 285.11 53.52 286.11 53.52
28 Sep 2007 256.43 53.58 257.43 53.58 258.43 53.58 259.43 53.58 260.43 53.58 261.43 53.58 262.43 53.58 263.43 53.58 264.43 53.58 265.43 53.58 266.43 53.58 267.43 53.58 268.43 53.58 269.43 53.58 270.43 53.58 271.43 53.58 272.43 53.58 273.43 53.58 274.43 53.58 275.43 53.58 276.43 53.58 277.43 53.58 278.43 53.58 279.43 53.58 280.43 53.58 281.43 53.58 282.43 53.58 283.43 53.58 284.43 53.58 285.43 53.58 286.43 53.58
29 Sep 2007 256.74 53.64 257.74 53.64 258.74 53.64 259.74 53.64 260.74 53.64 261.74 53.64 262.74 53.64 263.74 53.64 264.74 53.64 265.74 53.64 266.74 53.64 267.74 53.64 268.74 53.64 269.74 53.64 270.74 53.64 271.74 53.64 272.74 53.64 273.74 53.64 274.74 53.64 275.74 53.64 276.74 53.64 277.74 53.64 278.74 53.64 279.74 53.64 280.74 53.64 281.74 53.64 282.74 53.64 283.74 53.64 284.74 53.64 285.74 53.64 286.74 53.64
30 Sep 2007 257.05 53.71 258.05 53.71 259.05 53.71 260.05 53.71 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 265.05 53.71 266.05 53.71 267.05 53.71 268.05 53.71 269.05 53.71 270.05 53.71 271.05 53.71 272.05 53.71 273.05 53.71 274.05 53.71 275.05 53.71 276.05 53.71 277.05 53.71 278.05 53.71 279.05 53.71 280.05 53.71 281.05 53.71 282.05 53.71 283.05 53.71 284.05 53.71 285.05 53.71 286.05 53.71 287.05 53.71
01 Oct 2007 257.37 53.98 258.37 53.98 259.37 53.98 260.37 53.98 261.37 53.98 262.37 53.98 263.37 53.98 264.37 53.98 265.37 53.98 266.37 53.98 267.37 53.98 268.37 53.98 269.37 53.98 270.37 53.98 271.37 53.98 272.37 53.98 273.37 53.98 274.37 53.98 275.37 53.98 276.37 53.98 277.37 53.98 278.37 53.98 279.37 53.98 280.37 53.98 281.37 53.98 282.37 53.98 283.37 53.98 284.37 53.98 285.37 53.98 286.37 53.98 287.37 53.98
02 Oct 2007 257.68 54.06 258.68 54.06 259.68 54.06 260.68 54.06 261.68 54.06 262.68 54.06 263.68 54.06 264.68 54.06 265.68 54.06 266.68 54.06 267.68 54.06 268.68 54.06 269.68 54.06 270.68 54.06 271.68 54.06 272.68 54.06 273.68 54.06 274.68 54.06 275.68 54.06 276.68 54.06 277.68 54.06 278.68 54.06 279.68 54.06 280.68 54.06 281.68 54.06 282.68 54.06 283.68 54.06 284.68 54.06 285.68 54.06 286.68 54.06 287.68 54.06
03 Oct 2007 258.00 54.12 259.00 54.12 260.00 54.12 261.00 54.12 262.00 54.12 263.00 54.12 264.00 54.12 265.00 54.12 266.00 54.12 267.00 54.12 268.00 54.12 269.00 54.12 270.00 54.12 271.00 54.12 272.00 54.12 273.00 54.12 274.00 54.12 275.00 54.12 276.00 54.12 277.00 54.12 278.00 54.12 279.00 54.12 280.00 54.12 281.00 54.12 282.00 54.12 283.00 54.12 284.00 54.12 285.00 54.12 286.00 54.12 287.00 54.12 288.00 54.12
04 Oct 2007 258.32 54.19 259.32 54.19 260.32 54.19 261.32 54.19 262.32 54.19 263.32 54.19 264.32 54.19 265.32 54.19 266.32 54.19 267.32 54.19 268.32 54.19 269.32 54.19 270.32 54.19 271.32 54.19 272.32 54.19 273.32 54.19 274.32 54.19 275.32 54.19 276.32 54.19 277.32 54.19 278.32 54.19 279.32 54.19 280.32 54.19 281.32 54.19 282.32 54.19 283.32 54.19 284.32 54.19 285.32 54.19 286.32 54.19 287.32 54.19 288.32 54.19
05 Oct 2007 258.39 54.24 259.39 54.24 260.39 54.24 261.39 54.24 262.39 54.24 263.39 54.24 264.39 54.24 265.39 54.24 266.39 54.24 267.39 54.24 268.39 54.24 269.39 54.24 270.39 54.24 271.39 54.24 272.39 54.24 273.39 54.24 274.39 54.24 275.39 54.24 276.39 54.24 277.39 54.24 278.39 54.24 279.39 54.24 280.39 54.24 281.39 54.24 282.39 54.24 283.39 54.24 284.39 54.24 285.39 54.24 286.39 54.24 287.39 54.24 288.39 54.24 289.39 54.24 290.39 54.24 291.39 54.24 292.39 54.24 293.39 54.24 294.39 54.24 295.39 54.24 296.39 54.24
06 Oct 2007 258.67 54.47 259.67 54.47 260.67 54.47 261.67 54.47 262.67 54.47 263.67 54.47 264.67 54.47 265.67 54.47 266.67 54.47 267.67 54.47 268.67 54.47 269.67 54.47 270.67 54.47 271.67 54.47 272.67 54.47 273.67 54.47 274.67 54.47 275.67 54.47 276.67 54.47 277.67 54.47 278.67 54.47 279.67 54.47 280.67 54.47 281.67 54.47 282.67 54.47 283.67 54.47 284.67 54.47 285.67 54.47 286.67 54.47 287.67 54.47 288.67 54.47 289.67 54.47 290.67 54.47 291.67 54.47 292.67 54.47 293.67 54.47 294.67 54.47 295.67 54.47 296.67 54.47
07 Oct 2007 258.93 54.48 259.93 54.48 260.93 54.48 261.93 54.48 262.93 54.48 263.93 54.48 264.93 54.48 265.93 54.48 266.93 54.48 267.93 54.48 268.93 54.48 269.93 54.48 270.93 54.48 271.93 54.48 272.93 54.48 273.93 54.48 274.93 54.48 275.93 54.48 276.93 54.48 277.93 54.48 278.93 54.48 279.93 54.48 280.93 54.48 281.93 54.48 282.93 54.48 283.93 54.48 284.93 54.48 285.93 54.48 286.93 54.48 287.93 54.48 288.93 54.48 289.93 54.48 290.93 54.48 291.93 54.48 292.93 54.48 293.93 54.48 294.93 54.48 295.93 54.48 296.93 54.48
08 Oct 2007 259.19 54.48 260.19 54.48 261.19 54.48 262.19 54.48 263.19 54.48 264.19 54.48 265.19 54.48 266.19 54.48 267.19 54.48 268.19 54.48 269.19 54.48 270.19 54.48 271.19 54.48 272.19 54.48 273.19 54.48 274.19 54.48 275.19 54.48 276.19 54.48 277.19 54.48 278.19 54.48 279.19 54.48 280.19 54.48 281.19 54.48 282.19 54.48 283.19 54.48 284.19 54.48 285.19 54.48 286.19 54.48 287.19 54.48 288.19 54.48 289.19 54.48 290.19 54.48 291.19 54.48 292.19 54.48 293.19 54.48 294.19 54.48 295.19 54.48 296.19 54.48 297.19 54.48
09 Oct 2007 259.44 54.45 260.44 54.45 261.44 54.45 262.44 54.45 263.44 54.45 264.44 54.45 265.44 54.45 266.44 54.45 267.44 54.45 268.44 54.45 269.44 54.45 270.44 54.45 271.44 54.45 272.44 54.45 273.44 54.45 274.44 54.45 275.44 54.45 276.44 54.45 277.44 54.45 278.44 54.45 279.44 54.45 280.44 54.45 281.44 54.45 282.44 54.45 283.44 54.45 284.44 54.45 285.44 54.45 286.44 54.45 287.44 54.45 288.44 54.45 289.44 54.45 290.44 54.45 291.44 54.45 292.44 54.45 293.44 54.45 294.44 54.45 295.44 54.45 296.44 54.45 297.44 54.45
10 Oct 2007 259.70 54.21 260.70 54.21 261.70 54.21 262.70 54.21 263.70 54.21 264.70 54.21 265.70 54.21 266.70 54.21 267.70 54.21 268.70 54.21 269.70 54.21 270.70 54.21 271.70 54.21 272.70 54.21 273.70 54.21 274.70 54.21 275.70 54.21 276.70 54.21 277.70 54.21 278.70 54.21 279.70 54.21 280.70 54.21 281.70 54.21 282.70 54.21 283.70 54.21 284.70 54.21 285.70 54.21 286.70 54.21 287.70 54.21 288.70 54.21 289.70 54.21 290.70 54.21 291.70 54.21 292.70 54.21 293.70 54.21 294.70 54.21 295.70 54.21 296.70 54.21 297.70 54.21
11 Oct 2007 259.94 54.15 260.94 54.15 261.94 54.15 262.94 54.15 263.94 54.15 264.94 54.15 265.94 54.15 266.94 54.15 267.94 54.15 268.94 54.15 269.94 54.15 270.94 54.15 271.94 54.15 272.94 54.15 273.94 54.15 274.94 54.15 275.94 54.15 276.94 54.15 277.94 54.15 278.94 54.15 279.94 54.15 280.94 54.15 281.94 54.15 282.94 54.15 283.94 54.15 284.94 54.15 285.94 54.15 286.94 54.15 287.94 54.15 288.94 54.15 289.94 54.15 290.94 54.15 291.94 54.15 292.94 54.15 293.94 54.15 294.94 54.15 295.94 54.15 296.94 54.15 297.94 54.15 298.94 54.15
12 Oct 2007 260.18 54.09 261.18 54.09 262.18 54.09 263.18 54.09 264.18 54.09 265.18 54.09 266.18 54.09 267.18 54.09 268.18 54.09 269.18 54.09 270.18 54.09 271.18 54.09 272.18 54.09 273.18 54.09 274.18 54.09 275.18 54.09 276.18 54.09 277.18 54.09 278.18 54.09 279.18 54.09 280.18 54.09 281.18 54.09 282.18 54.09 283.18 54.09 284.18 54.09 285.18 54.09 286.18 54.09 287.18 54.09 288.18 54.09 289.18 54.09 290.18 54.09 291.18 54.09 292.18 54.09 293.18 54.09 294.18 54.09 295.18 54.09 296.18 54.09 297.18 54.09 298.18 54.09 299.18 54.09
13 Oct 2007 260.40 54.02 261.40 54.02 262.40 54.02 263.40 54.02 264.40 54.02 265.40 54.02 266.40 54.02 267.40 54.02 268.40 54.02 269.40 54.02 270.40 54.02 271.40 54.02 272.40 54.02 273.40 54.02 274.40 54.02 275.40 54.02 276.40 54.02 277.40 54.02 278.40 54.02 279.40 54.02 280.40 54.02 281.40 54.02 282.40 54.02 283.40 54.02 284.40 54.02 285.40 54.02 286.40 54.02 287.40 54.02 288.40 54.02 289.40 54.02 290.40 54.02 291.40 54.02 292.40 54.02 293.40 54.02 294.40 54.02 295.40 54.02 296.40 54.02 297.40 54.02 298.40 54.02 299.40 54.02
14 Oct 2007 260.64 53.94 261.64 53.94 262.64 53.94 263.64 53.94 264.64 53.94 265.64 53.94 266.64 53.94 267.64 53.94 268.64 53.94 269.64 53.94 270.64 53.94 271.64 53.94 272.64 53.94 273.64 53.94 274.64 53.94 275.64 53.94 276.64 53.94 277.64 53.94 278.64 53.94 279.64 53.94 280.64 53.94 281.64 53.94 282.64 53.94 283.64 53.94 284.64 53.94 285.64 53.94 286.64 53.94 287.64 53.94 288.64 53.94 289.64 53.94 290.64 53.94 291.64 53.94 292.64 53.94 293.64 53.94 294.64 53.94 295.64 53.94 296.64 53.94 297.64 53.94 298.64 53.94 299.64 53.94 300.64 53.94
15 Oct 2007 260.85 53.67 261.85 53.67 262.85 53.67 263.85 53.67 264.85 53.67 265.85 53.67 266.85 53.67 267.85 53.67 268.85 53.67 269.85 53.67 270.85 53.67 271.85 53.67 272.85 53.67 273.85 53.67 274.85 53.67 275.85 53.67 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67 281.85 53.67 282.85 53.67 283.85 53.67 284.85 53.67 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 290.85 53.67 291.85 53.67 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67 296.85 53.67 297.85 53.67 298.85 53.67 299.85 53.67 300.85 53.67
16 Oct 2007 261.04 53.61 262.04 53.61 263.04 53.61 264.04 53.61 265.04 53.61 266.04 53.61 267.04 53.61 268.04 53.61 269.04 53.61 270.04 53.61 271.04 53.61 272.04 53.61 273.04 53.61 274.04 53.61 275.04 53.61 276.04 53.61 277.04 53.61 278.04 53.61 279.04 53.61 280.04 53.61 281.04 53.61 282.04 53.61 283.04 53.61 284.04 53.61 285.04 53.61 286.04 53.61 287.04 53.61 288.04 53.61 289.04 53.61 290.04 53.61 291.04 53.61 292.04 53.61 293.04 53.61 294.04 53.61 295.04 53.61 296.04 53.61 297.04 53.61 298.04 53.61 299.04 53.61 300.04 53.61 301.04 53.61
17 Oct 2007 261.41 53.55 262.41 53.55 263.41 53.55 264.41 53.55 265.41 53.55 266.41 53.55 267.41 53.55 268.41 53.55 269.41 53.55 270.41 53.55 271.41 53.55 272.41 53.55 273.41 53.55 274.41 53.55 275.41 53.55 276.41 53.55 277.41 53.55 278.41 53.55 279.41 53.55 280.41 53.55 281.41 53.55 282.41 53.55 283.41 53.55 284.41 53.55 285.41 53.55 286.41 53.55 287.41 53.55 288.41 53.55 289.41 53.55 290.41 53.55 291.41 53.55 292.41 53.55 293.41 53.55 294.41 53.55 295.41 53.55 296.41 53.55 297.41 53.55 298.41 53.55 299.41 53.55 300.41 53.55 301.41 53.55
18 Oct 2007 261.60 53.50 262.60 53.50 263.60 53.50 264.60 53.50 265.60 53.50 266.60 53.50 267.60 53.50 268.60 53.50 269.60 53.50 270.60 53.50 271.60 53.50 272.60 53.50 273.60 53.50 274.60 53.50 275.60 53.50 276.60 53.50 277.60 53.50 278.60 53.50 279.60 53.50 280.60 53.50 281.60 53.50 282.60 53.50 283.60 53.50 284.60 53.50 285.60 53.50 286.60 53.50 287.60 53.50 288.60 53.50 289.60 53.50 290.60 53.50 291.60 53.50 292.60 53.50 293.60 53.50 294.60 53.50 295.60 53.50 296.60 53.50 297.60 53.50 298.60 53.50 299.60 53.50 300.60 53.50 301.60 53.50 302.60 53.50 303.60 53.50
19 Oct 2007 261.79 53.46 262.79 53.46 263.79 53.46 264.79 53.46 265.79 53.46 266.79 53.46 267.79 53.46 268.79 53.46 269.79 53.46 270.79 53.46 271.79 53.46 272.79 53.46 273.79 53.46 274.79 53.46 275.79 53.46 276.79 53.46 277.79 53.46 278.79 53.46 279.79 53.46 280.79 53.46 281.79 53.46 282.79 53.46 283.79 53.46 284.79 53.46 285.79 53.46 286.79 53.46 287.79 53.46 288.79 53.46 289.79 53.46 290.79 53.46 291.79 53.46 292.79 53.46 293.79 53.46 294.79 53.46 295.79 53.46 296.79 53.46 297.79 53.46 298.79 53.46 299.79 53.46 300.79 53.46 301.79 53.46 302.79 53.46 303.79 53.46
20 Oct 2007 261.97 53.42 262.97 53.42 263.97 53.42 264.97 53.42 265.97 53.42 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42
21 Oct 2007 262.12 53.40 263.12 53.40 264.12 53.40 265.12 53.40 266.12 53.40 267.12 53.40 268.12 53.40 269.12 53.40 270.12 53.40 271.12 53.40 272.12 53.40 273.12 53.40 274.12 53.40 275.12 53.40 276.12 53.40 277.12 53.40 278.12 53.40 279.12 53.40 280.12 53.40 281.12 53.40 282.12 53.40 283.12 53.40 284.12 53.40 285.12 53.40 286.12 53.40 287.12 53.40 288.12 53.40 289.12 53.40 290.12 53.40 291.12 53.40 292.12 53.40 293.12 53.40 294.12 53.40 295.12 53.40 296.12 53.40 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40
22 Oct 2007 262.26 53.19 263.26 53.19 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19 303.26 53.19 304.26 53.19
23 Oct 2007 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 277.38 53.40 278.38 53.40 279.38 53.40 280.38 53.40 281.38 53.40 282.38 53.40 283.38 53.40 284.38 53.40 285.38 53.40 286.38 53.40 287.38 53.40 288.38 53.40 289.38 53.40 290.38 53.40 291.38 53.40 292.38 53.40 293.38 53.40 294.38 53.40 295.38 53.40 296.38 53.40 297.38 53.40 298.38 53.40 299.38 53.40 300.38 53.40 301.38 53.40 302.38 53.40 303.38 53.40 304.38 53.40
24 Oct 2007 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41 270.48 53.41 271.48 53.41 272.48 53.41 273.48 53.41 274.48 53.41 275.48 53.41 276.48 53.41 277.48 53.41 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41
25 Oct 2007 262.45 53.43 263.45 53.43 264.45 53.43 265.45 53.43 266.45 53.43 267.45 53.43 268.45 53.43 269.45 53.43 270.45 53.43 271.45 53.43 272.45 53.43 273.45 53.43 274.45 53.43 275.45 53.43 276.45 53.43 277.45 53.43 278.45 53.43 279.45 53.43 280.45 53.43 281.45 53.43 282.45 53.43 283.45 53.43 284.45 53.43 285.45 53.43 286.45 53.43 287.45 53.43 288.45 53.43 289.45 53.43 290.45 53.43 291.45 53.43 292.45 53.43 293.45 53.43 294.45 53.43 295.45 53.43 296.45 53.43 297.45 53.43 298.45 53.43 299.45 53.43 300.45 53.43 301.45 53.43 302.45 53.43 303.45 53.43 304.45 53.43
26 Oct 2007 262.61 53.45 263.61 53.45 264.61 53.45 265.61 53.45 266.61 53.45 267.61 53.45 268.61 53.45 269.61 53.45 270.61 53.45 271.61 53.45 272.61 53.45 273.61 53.45 274.61 53.45 275.61 53.45 276.61 53.45 277.61 53.45 278.61 53.45 279.61 53.45 280.61 53.45 281.61 53.45 282.61 53.45 283.61 53.45 284.61 53.45 285.61 53.45 286.61 53.45 287.61 53.45 288.61 53.45 289.61 53.45 290.61 53.45 291.61 53.45 292.61 53.45 293.61 53.45 294.61 53.45 295.61 53.45 296.61 53.45 297.61 53.45 298.61 53.45 299.61 53.45 300.61 53.45 301.61 53.45 302.61 53.45 303.61 53.45 304.61 53.45
27 Oct 2007 262.64 53.48 263.64 53.48 264.64 53.48 265.64 53.48 266.64 53.48 267.64 53.48 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 278.64 53.48 279.64 53.48 280.64 53.48 281.64 53.48 282.64 53.48 283.64 53.48 284.64 53.48 285.64 53.48 286.64 53.48 287.64 53.48 288.64 53.48 289.64 53.48 290.64 53.48 291.64 53.48 292.64 53.48 293.64 53.48 294.64 53.48 295.64 53.48 296.64 53.48 297.64 53.48 298.64 53.48 299.64 53.48 300.64 53.48 301.64 53.48 302.64 53.48 303.64 53.48
28 Oct 2007 262.65 53.52 263.65 53.52 264.65 53.52 265.65 53.52 266.65 53.52 267.65 53.52 268.65 53.52 269.65 53.52 270.65 53.52 271.65 53.52 272.65 53.52 273.65 53.52 274.65 53.52 275.65 53.52 276.65 53.52 277.65 53.52 278.65 53.52 279.65 53.52 280.65 53.52 281.65 53.52 282.65 53.52 283.65 53.52 284.65 53.52 285.65 53.52 286.65 53.52 287.65 53.52 288.65 53.52 289.65 53.52 290.65 53.52 291.65 53.52 292.65 53.52 293.65 53.52 294.65 53.52 295.65 53.52 296.65 53.52 297.65 53.52 298.65 53.52 299.65 53.52 300.65 53.52 301.65 53.52 302.65 53.52 303.65 53.52 304.65 53.52
29 Oct 2007 262.62 53.56 263.62 53.56 264.62 53.56 265.62 53.56 266.62 53.56 267.62 53.56 268.62 53.56 269.62 53.56 270.62 53.56 271.62 53.56 272.62 53.56 273.62 53.56 274.62 53.56 275.62 53.56 276.62 53.56 277.62 53.56 278.62 53.56 279.62 53.56 280.62 53.56 281.62 53.56 282.62 53.56 283.62 53.56 284.62 53.56 285.62 53.56 286.62 53.56 287.62 53.56 288.62 53.56 289.62 53.56 290.62 53.56 291.62 53.56 292.62 53.56 293.62 53.56 294.62 53.56 295.62 53.56 296.62 53.56 297.62 53.56 298.62 53.56 299.62 53.56 300.62 53.56 301.62 53.56 302.62 53.56 303.62 53.56 304.62 53.56
30 Oct 2007 262.57 53.60 263.57 53.60 264.57 53.60 265.57 53.60 266.57 53.60 267.57 53.60 268.57 53.60 269.57 53.60 270.57 53.60 271.57 53.60 272.57 53.60 273.57 53.60 274.57 53.60 275.57 53.60 276.57 53.60 277.57 53.60 278.57 53.60 279.57 53.60 280.57 53.60 281.57 53.60 282.57 53.60 283.57 53.60 284.57 53.60 285.57 53.60 286.57 53.60 287.57 53.60 288.57 53.60 289.57 53.60 290.57 53.60 291.57 53.60 292.57 53.60 293.57 53.60 294.57 53.60 295.57 53.60 296.57 53.60 297.57 53.60 298.57 53.60 299.57 53.60 300.57 53.60 301.57 53.60 302.57 53.60 303.57 53.60 304.57 53.60
31 Oct 2007 263.04 53.64 264.04 53.64 265.04 53.64 266.04 53.64 267.04 53.64 268.04 53.64 269.04 53.64 270.04 53.64 271.04 53.64 272.04 53.64 273.04 53.64 274.04 53.64 275.04 53.64 276.04 53.64 277.04 53.64 278.04 53.64 279.04 53.64 280.04 53.64 281.04 53.64 282.04 53.64 283.04 53.64 284.04 53.64 285.04 53.64 286.04 53.64 287.04 53.64 288.04 53.64 289.04 53.64 290.04 53.64 291.04 53.64 292.04 53.64 293.04 53.64 294.04 53.64 295.04 53.64 296.04 53.64 297.04 53.64 298.04 53.64 299.04 53.64 300.04 53.64 301.04 53.64 302.04 53.64 303.04 53.64 304.04 53.64 305.04 53.64
01 Nov 2007 262.95 53.67 263.95 53.67 264.95 53.67 265.95 53.67 266.95 53.67 267.95 53.67 268.95 53.67 269.95 53.67 270.95 53.67 271.95 53.67 272.95 53.67 273.95 53.67 274.95 53.67 275.95 53.67 276.95 53.67 277.95 53.67 278.95 53.67 279.95 53.67 280.95 53.67 281.95 53.67 282.95 53.67 283.95 53.67 284.95 53.67 285.95 53.67 286.95 53.67 287.95 53.67 288.95 53.67 289.95 53.67 290.95 53.67 291.95 53.67 292.95 53.67 293.95 53.67 294.95 53.67 295.95 53.67 296.95 53.67 297.95 53.67 298.95 53.67 299.95 53.67 300.95 53.67 301.95 53.67 302.95 53.67 303.95 53.67 304.95 53.67
02 Nov 2007 262.84 53.69 263.84 53.69 264.84 53.69 265.84 53.69 266.84 53.69 267.84 53.69 268.84 53.69 269.84 53.69 270.84 53.69 271.84 53.69 272.84 53.69 273.84 53.69 274.84 53.69 275.84 53.69 276.84 53.69 277.84 53.69 278.84 53.69 279.84 53.69 280.84 53.69 281.84 53.69 282.84 53.69 283.84 53.69 284.84 53.69 285.84 53.69 286.84 53.69 287.84 53.69 288.84 53.69 289.84 53.69 290.84 53.69 291.84 53.69 292.84 53.69 293.84 53.69 294.84 53.69 295.84 53.69 296.84 53.69 297.84 53.69 298.84 53.69 299.84 53.69 300.84 53.69 301.84 53.69 302.84 53.69 303.84 53.69 304.84 53.69 305.84 53.69
03 Nov 2007 263.99 53.70 264.99 53.70 265.99 53.70 266.99 53.70 267.99 53.70 268.99 53.70 269.99 53.70 270.99 53.70 271.99 53.70 272.99 53.70 273.99 53.70 274.99 53.70 275.99 53.70 276.99 53.70 277.99 53.70 278.99 53.70 279.99 53.70 280.99 53.70 281.99 53.70 282.99 53.70 283.99 53.70 284.99 53.70 285.99 53.70 286.99 53.70 287.99 53.70 288.99 53.70 289.99 53.70 290.99 53.70 291.99 53.70 292.99 53.70 293.99 53.70 294.99 53.70 295.99 53.70 296.99 53.70 297.99 53.70 298.99 53.70 299.99 53.70 300.99 53.70 301.99 53.70 302.99 53.70 303.99 53.70 304.99 53.70
04 Nov 2007 264.50 53.71 265.50 53.71 266.50 53.71 267.50 53.71 268.50 53.71 269.50 53.71 270.50 53.71 271.50 53.71 272.50 53.71 273.50 53.71 274.50 53.71 275.50 53.71 276.50 53.71 277.50 53.71 278.50 53.71 279.50 53.71 280.50 53.71 281.50 53.71 282.50 53.71 283.50 53.71 284.50 53.71 285.50 53.71 286.50 53.71 287.50 53.71 288.50 53.71 289.50 53.71 290.50 53.71 291.50 53.71 292.50 53.71 293.50 53.71 294.50 53.71 295.50 53.71 296.50 53.71 297.50 53.71 298.50 53.71 299.50 53.71 300.50 53.71 301.50 53.71 302.50 53.71 303.50 53.71 304.50 53.71 305.50 53.71
05 Nov 2007 265.03 53.70 266.03 53.70 267.03 53.70 268.03 53.70 269.03 53.70 270.03 53.70 271.03 53.70 272.03 53.70 273.03 53.70 274.03 53.70 275.03 53.70 276.03 53.70 277.03 53.70 278.03 53.70 279.03 53.70 280.03 53.70 281.03 53.70 282.03 53.70 283.03 53.70 284.03 53.70 285.03 53.70 286.03 53.70 287.03 53.70 288.03 53.70 289.03 53.70 290.03 53.70 291.03 53.70 292.03 53.70 293.03 53.70 294.03 53.70 295.03 53.70 296.03 53.70 297.03 53.70 298.03 53.70 299.03 53.70 300.03 53.70 301.03 53.70 302.03 53.70 303.03 53.70 304.03 53.70 305.03 53.70 306.03 53.70
06 Nov 2007 266.27 53.68 267.27 53.68 268.27 53.68 269.27 53.68 270.27 53.68 271.27 53.68 272.27 53.68 273.27 53.68 274.27 53.68 275.27 53.68 276.27 53.68 277.27 53.68 278.27 53.68 279.27 53.68 280.27 53.68 281.27 53.68 282.27 53.68 283.27 53.68 284.27 53.68 285.27 53.68 286.27 53.68 287.27 53.68 288.27 53.68 289.27 53.68 290.27 53.68 291.27 53.68 292.27 53.68 293.27 53.68 294.27 53.68 295.27 53.68 296.27 53.68 297.27 53.68 298.27 53.68 299.27 53.68 300.27 53.68 301.27 53.68 302.27 53.68 303.27 53.68 304.27 53.68 305.27 53.68 306.27 53.68
07 Nov 2007 266.83 53.65 267.83 53.65 268.83 53.65 269.83 53.65 270.83 53.65 271.83 53.65 272.83 53.65 273.83 53.65 274.83 53.65 275.83 53.65 276.83 53.65 277.83 53.65 278.83 53.65 279.83 53.65 280.83 53.65 281.83 53.65 282.83 53.65 283.83 53.65 284.83 53.65 285.83 53.65 286.83 53.65 287.83 53.65 288.83 53.65 289.83 53.65 290.83 53.65 291.83 53.65 292.83 53.65 293.83 53.65 294.83 53.65 295.83 53.65 296.83 53.65 297.83 53.65 298.83 53.65 299.83 53.65 300.83 53.65 301.83 53.65 302.83 53.65 303.83 53.65 304.83 53.65 305.83 53.65 306.83 53.65
08 Nov 2007 267.40 53.62 268.40 53.62 269.40 53.62 270.40 53.62 271.40 53.62 272.40 53.62 273.40 53.62 274.40 53.62 275.40 53.62 276.40 53.62 277.40 53.62 278.40 53.62 279.40 53.62 280.40 53.62 281.40 53.62 282.40 53.62 283.40 53.62 284.40 53.62 285.40 53.62 286.40 53.62 287.40 53.62 288.40 53.62 289.40 53.62 290.40 53.62 291.40 53.62 292.40 53.62 293.40 53.62 294.40 53.62 295.40 53.62 296.40 53.62 297.40 53.62 298.40 53.62 299.40 53.62 300.40 53.62 301.40 53.62 302.40 53.62 303.40 53.62 304.40 53.62 305.40 53.62 306.40 53.62 307.40 53.62
09 Nov 2007 268.62 53.58 269.62 53.58 270.62 53.58 271.62 53.58 272.62 53.58 273.62 53.58 274.62 53.58 275.62 53.58 276.62 53.58 277.62 53.58 278.62 53.58 279.62 53.58 280.62 53.58 281.62 53.58 282.62 53.58 283.62 53.58 284.62 53.58 285.62 53.58 286.62 53.58 287.62 53.58 288.62 53.58 289.62 53.58 290.62 53.58 291.62 53.58 292.62 53.58 293.62 53.58 294.62 53.58 295.62 53.58 296.62 53.58 297.62 53.58 298.62 53.58 299.62 53.58 300.62 53.58 301.62 53.58 302.62 53.58 303.62 53.58 304.62 53.58 305.62 53.58 306.62 53.58 307.62 53.58
10 Nov 2007 269.23 53.54 270.23 53.54 271.23 53.54 272.23 53.54 273.23 53.54 274.23 53.54 275.23 53.54 276.23 53.54 277.23 53.54 278.23 53.54 279.23 53.54 280.23 53.54 281.23 53.54 282.23 53.54 283.23 53.54 284.23 53.54 285.23 53.54 286.23 53.54 287.23 53.54 288.23 53.54 289.23 53.54 290.23 53.54 291.23 53.54 292.23 53.54 293.23 53.54 294.23 53.54 295.23 53.54 296.23 53.54 297.23 53.54 298.23 53.54 299.23 53.54 300.23 53.54 301.23 53.54 302.23 53.54 303.23 53.54 304.23 53.54 305.23 53.54 306.23 53.54 307.23 53.54 308.23 53.54
11 Nov 2007 269.85 53.50 270.85 53.50 271.85 53.50 272.85 53.50 273.85 53.50 274.85 53.50 275.85 53.50 276.85 53.50 277.85 53.50 278.85 53.50 279.85 53.50 280.85 53.50 281.85 53.50 282.85 53.50 283.85 53.50 284.85 53.50 285.85 53.50 286.85 53.50 287.85 53.50 288.85 53.50 289.85 53.50 290.85 53.50 291.85 53.50 292.85 53.50 293.85 53.50 294.85 53.50 295.85 53.50 296.85 53.50 297.85 53.50 298.85 53.50 299.85 53.50 300.85 53.50 301.85 53.50 302.85 53.50 303.85 53.50 304.85 53.50 305.85 53.50 306.85 53.50 307.85 53.50 308.85 53.50
12 Nov 2007 270.50 53.47 271.50 53.47 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47
13 Nov 2007 270.93 53.44 271.93 53.44 272.93 53.44 273.93 53.44 274.93 53.44 275.93 53.44 276.93 53.44 277.93 53.44 278.93 53.44 279.93 53.44 280.93 53.44 281.93 53.44 282.93 53.44 283.93 53.44 284.93 53.44 285.93 53.44 286.93 53.44 287.93 53.44 288.93 53.44 289.93 53.44 290.93 53.44 291.93 53.44 292.93 53.44 293.93 53.44 294.93 53.44 295.93 53.44 296.93 53.44 297.93 53.44 298.93 53.44 299.93 53.44 300.93 53.44 301.93 53.44 302.93 53.44 303.93 53.44 304.93 53.44 305.93 53.44 306.93 53.44 307.93 53.44 308.93 53.44 309.93 53.44
14 Nov 2007 271.62 53.42 272.62 53.42 273.62 53.42 274.62 53.42 275.62 53.42 276.62 53.42 277.62 53.42 278.62 53.42 279.62 53.42 280.62 53.42 281.62 53.42 282.62 53.42 283.62 53.42 284.62 53.42 285.62 53.42 286.62 53.42 287.62 53.42 288.62 53.42 289.62 53.42 290.62 53.42 291.62 53.42 292.62 53.42 293.62 53.42 294.62 53.42 295.62 53.42 296.62 53.42 297.62 53.42 298.62 53.42 299.62 53.42 300.62 53.42 301.62 53.42 302.62 53.42 303.62 53.42 304.62 53.42 305.62 53.42 306.62 53.42 307.62 53.42 308.62 53.42 309.62 53.42 310.62 53.42
15 Nov 2007 272.15 53.40 273.15 53.40 274.15 53.40 275.15 53.40 276.15 53.40 277.15 53.40 278.15 53.40 279.15 53.40 280.15 53.40 281.15 53.40 282.15 53.40 283.15 53.40 284.15 53.40 285.15 53.40 286.15 53.40 287.15 53.40 288.15 53.40 289.15 53.40 290.15 53.40 291.15 53.40 292.15 53.40 293.15 53.40 294.15 53.40 295.15 53.40 296.15 53.40 297.15 53.40 298.15 53.40 299.15 53.40 300.15 53.40 301.15 53.40 302.15 53.40 303.15 53.40 304.15 53.40 305.15 53.40 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40
16 Nov 2007 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 309.89 53.19 310.89 53.19 311.89 53.19 312.89 53.19
17 Nov 2007 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 291.66 53.40 292.66 53.40 293.66 53.40 294.66 53.40 295.66 53.40 296.66 53.40 297.66 53.40 298.66 53.40 299.66 53.40 300.66 53.40 301.66 53.40 302.66 53.40 303.66 53.40 304.66 53.40 305.66 53.40 306.66 53.40 307.66 53.40 308.66 53.40 309.66 53.40 310.66 53.40 311.66 53.40 312.66 53.40 313.66 53.40
18 Nov 2007 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 309.86 53.41 310.86 53.41 311.86 53.41 312.86 53.41 313.86 53.41 314.86 53.41
19 Nov 2007 274.69 53.43 275.69 53.43 276.69 53.43 277.69 53.43 278.69 53.43 279.69 53.43 280.69 53.43 281.69 53.43 282.69 53.43 283.69 53.43 284.69 53.43 285.69 53.43 286.69 53.43 287.69 53.43 288.69 53.43 289.69 53.43 290.69 53.43 291.69 53.43 292.69 53.43 293.69 53.43 294.69 53.43 295.69 53.43 296.69 53.43 297.69 53.43 298.69 53.43 299.69 53.43 300.69 53.43 301.69 53.43 302.69 53.43 303.69 53.43 304.69 53.43 305.69 53.43 306.69 53.43 307.69 53.43 308.69 53.43 309.69 53.43 310.69 53.43 311.69 53.43 312.69 53.43 313.69 53.43 314.69 53.43 315.69 53.43
20 Nov 2007 275.56 53.47 276.56 53.47 277.56 53.47 278.56 53.47 279.56 53.47 280.56 53.47 281.56 53.47 282.56 53.47 283.56 53.47 284.56 53.47 285.56 53.47 286.56 53.47 287.56 53.47 288.56 53.47 289.56 53.47 290.56 53.47 291.56 53.47 292.56 53.47 293.56 53.47 294.56 53.47 295.56 53.47 296.56 53.47 297.56 53.47 298.56 53.47 299.56 53.47 300.56 53.47 301.56 53.47 302.56 53.47 303.56 53.47 304.56 53.47 305.56 53.47 306.56 53.47 307.56 53.47 308.56 53.47 309.56 53.47 310.56 53.47 311.56 53.47 312.56 53.47 313.56 53.47 314.56 53.47 315.56 53.47 316.56 53.47
21 Nov 2007 276.45 53.51 277.45 53.51 278.45 53.51 279.45 53.51 280.45 53.51 281.45 53.51 282.45 53.51 283.45 53.51 284.45 53.51 285.45 53.51 286.45 53.51 287.45 53.51 288.45 53.51 289.45 53.51 290.45 53.51 291.45 53.51 292.45 53.51 293.45 53.51 294.45 53.51 295.45 53.51 296.45 53.51 297.45 53.51 298.45 53.51 299.45 53.51 300.45 53.51 301.45 53.51 302.45 53.51 303.45 53.51 304.45 53.51 305.45 53.51 306.45 53.51 307.45 53.51 308.45 53.51 309.45 53.51 310.45 53.51 311.45 53.51 312.45 53.51 313.45 53.51 314.45 53.51 315.45 53.51 316.45 53.51 317.45 53.51
22 Nov 2007 276.49 53.57 277.49 53.57 278.49 53.57 279.49 53.57 280.49 53.57 281.49 53.57 282.49 53.57 283.49 53.57 284.49 53.57 285.49 53.57 286.49 53.57 287.49 53.57 288.49 53.57 289.49 53.57 290.49 53.57 291.49 53.57 292.49 53.57 293.49 53.57 294.49 53.57 295.49 53.57 296.49 53.57 297.49 53.57 298.49 53.57 299.49 53.57 300.49 53.57 301.49 53.57 302.49 53.57 303.49 53.57 304.49 53.57 305.49 53.57 306.49 53.57 307.49 53.57 308.49 53.57 309.49 53.57 310.49 53.57 311.49 53.57 312.49 53.57 313.49 53.57 314.49 53.57 315.49 53.57 316.49 53.57 317.49 53.57 318.49 53.57 319.49 53.57
23 Nov 2007 277.47 53.63 278.47 53.63 279.47 53.63 280.47 53.63 281.47 53.63 282.47 53.63 283.47 53.63 284.47 53.63 285.47 53.63 286.47 53.63 287.47 53.63 288.47 53.63 289.47 53.63 290.47 53.63 291.47 53.63 292.47 53.63 293.47 53.63 294.47 53.63 295.47 53.63 296.47 53.63 297.47 53.63 298.47 53.63 299.47 53.63 300.47 53.63 301.47 53.63 302.47 53.63 303.47 53.63 304.47 53.63 305.47 53.63 306.47 53.63 307.47 53.63 308.47 53.63 309.47 53.63 310.47 53.63 311.47 53.63 312.47 53.63 313.47 53.63 314.47 53.63 315.47 53.63 316.47 53.63 317.47 53.63 318.47 53.63 319.47 53.63 320.47 53.63
24 Nov 2007 278.48 53.70 279.48 53.70 280.48 53.70 281.48 53.70 282.48 53.70 283.48 53.70 284.48 53.70 285.48 53.70 286.48 53.70 287.48 53.70 288.48 53.70 289.48 53.70 290.48 53.70 291.48 53.70 292.48 53.70 293.48 53.70 294.48 53.70 295.48 53.70 296.48 53.70 297.48 53.70 298.48 53.70 299.48 53.70 300.48 53.70 301.48 53.70 302.48 53.70 303.48 53.70 304.48 53.70 305.48 53.70 306.48 53.70 307.48 53.70 308.48 53.70 309.48 53.70 310.48 53.70 311.48 53.70 312.48 53.70 313.48 53.70 314.48 53.70 315.48 53.70 316.48 53.70 317.48 53.70 318.48 53.70 319.48 53.70 320.48 53.70 321.48 53.70
25 Nov 2007 278.34 53.97 279.34 53.97 280.34 53.97 281.34 53.97 282.34 53.97 283.34 53.97 284.34 53.97 285.34 53.97 286.34 53.97 287.34 53.97 288.34 53.97 289.34 53.97 290.34 53.97 291.34 53.97 292.34 53.97 293.34 53.97 294.34 53.97 295.34 53.97 296.34 53.97 297.34 53.97 298.34 53.97 299.34 53.97 300.34 53.97 301.34 53.97 302.34 53.97 303.34 53.97 304.34 53.97 305.34 53.97 306.34 53.97 307.34 53.97 308.34 53.97 309.34 53.97 310.34 53.97 311.34 53.97 312.34 53.97 313.34 53.97 314.34 53.97 315.34 53.97 316.34 53.97 317.34 53.97 318.34 53.97 319.34 53.97 320.34 53.97 321.34 53.97 322.34 53.97 323.34 53.97
26 Nov 2007 279.45 54.04 280.45 54.04 281.45 54.04 282.45 54.04 283.45 54.04 284.45 54.04 285.45 54.04 286.45 54.04 287.45 54.04 288.45 54.04 289.45 54.04 290.45 54.04 291.45 54.04 292.45 54.04 293.45 54.04 294.45 54.04 295.45 54.04 296.45 54.04 297.45 54.04 298.45 54.04 299.45 54.04 300.45 54.04 301.45 54.04 302.45 54.04 303.45 54.04 304.45 54.04 305.45 54.04 306.45 54.04 307.45 54.04 308.45 54.04 309.45 54.04 310.45 54.04 311.45 54.04 312.45 54.04 313.45 54.04 314.45 54.04 315.45 54.04 316.45 54.04 317.45 54.04 318.45 54.04 319.45 54.04 320.45 54.04 321.45 54.04 322.45 54.04 323.45 54.04 324.45 54.04
27 Nov 2007 280.62 54.11 281.62 54.11 282.62 54.11 283.62 54.11 284.62 54.11 285.62 54.11 286.62 54.11 287.62 54.11 288.62 54.11 289.62 54.11 290.62 54.11 291.62 54.11 292.62 54.11 293.62 54.11 294.62 54.11 295.62 54.11 296.62 54.11 297.62 54.11 298.62 54.11 299.62 54.11 300.62 54.11 301.62 54.11 302.62 54.11 303.62 54.11 304.62 54.11 305.62 54.11 306.62 54.11 307.62 54.11 308.62 54.11 309.62 54.11 310.62 54.11 311.62 54.11 312.62 54.11 313.62 54.11 314.62 54.11 315.62 54.11 316.62 54.11 317.62 54.11 318.62 54.11 319.62 54.11 320.62 54.11 321.62 54.11 322.62 54.11 323.62 54.11 324.62 54.11 325.62 54.11
28 Nov 2007 281.84 54.18 282.84 54.18 283.84 54.18 284.84 54.18 285.84 54.18 286.84 54.18 287.84 54.18 288.84 54.18 289.84 54.18 290.84 54.18 291.84 54.18 292.84 54.18 293.84 54.18 294.84 54.18 295.84 54.18 296.84 54.18 297.84 54.18 298.84 54.18 299.84 54.18 300.84 54.18 301.84 54.18 302.84 54.18 303.84 54.18 304.84 54.18 305.84 54.18 306.84 54.18 307.84 54.18 308.84 54.18 309.84 54.18 310.84 54.18 311.84 54.18 312.84 54.18 313.84 54.18 314.84 54.18 315.84 54.18 316.84 54.18 317.84 54.18 318.84 54.18 319.84 54.18 320.84 54.18 321.84 54.18 322.84 54.18 323.84 54.18 324.84 54.18 325.84 54.18 326.84 54.18
29 Nov 2007 281.44 54.23 282.44 54.23 283.44 54.23 284.44 54.23 285.44 54.23 286.44 54.23 287.44 54.23 288.44 54.23 289.44 54.23 290.44 54.23 291.44 54.23 292.44 54.23 293.44 54.23 294.44 54.23 295.44 54.23 296.44 54.23 297.44 54.23 298.44 54.23 299.44 54.23 300.44 54.23 301.44 54.23 302.44 54.23 303.44 54.23 304.44 54.23 305.44 54.23 306.44 54.23 307.44 54.23 308.44 54.23 309.44 54.23 310.44 54.23 311.44 54.23 312.44 54.23 313.44 54.23 314.44 54.23 315.44 54.23 316.44 54.23 317.44 54.23 318.44 54.23 319.44 54.23 320.44 54.23 321.44 54.23 322.44 54.23 323.44 54.23 324.44 54.23 325.44 54.23 326.44 54.23 327.44 54.23 328.44 54.23 329.44 54.23
30 Nov 2007 282.78 54.46 283.78 54.46 284.78 54.46 285.78 54.46 286.78 54.46 287.78 54.46 288.78 54.46 289.78 54.46 290.78 54.46 291.78 54.46 292.78 54.46 293.78 54.46 294.78 54.46 295.78 54.46 296.78 54.46 297.78 54.46 298.78 54.46 299.78 54.46 300.78 54.46 301.78 54.46 302.78 54.46 303.78 54.46 304.78 54.46 305.78 54.46 306.78 54.46 307.78 54.46 308.78 54.46 309.78 54.46 310.78 54.46 311.78 54.46 312.78 54.46 313.78 54.46 314.78 54.46 315.78 54.46 316.78 54.46 317.78 54.46 318.78 54.46 319.78 54.46 320.78 54.46 321.78 54.46 322.78 54.46 323.78 54.46 324.78 54.46 325.78 54.46 326.78 54.46 327.78 54.46 328.78 54.46 329.78 54.46 330.78 54.46
01 Dec 2007 284.19 54.48 285.19 54.48 286.19 54.48 287.19 54.48 288.19 54.48 289.19 54.48 290.19 54.48 291.19 54.48 292.19 54.48 293.19 54.48 294.19 54.48 295.19 54.48 296.19 54.48 297.19 54.48 298.19 54.48 299.19 54.48 300.19 54.48 301.19 54.48 302.19 54.48 303.19 54.48 304.19 54.48 305.19 54.48 306.19 54.48 307.19 54.48 308.19 54.48 309.19 54.48 310.19 54.48 311.19 54.48 312.19 54.48 313.19 54.48 314.19 54.48 315.19 54.48 316.19 54.48 317.19 54.48 318.19 54.48 319.19 54.48 320.19 54.48 321.19 54.48 322.19 54.48 323.19 54.48 324.19 54.48 325.19 54.48 326.19 54.48 327.19 54.48 328.19 54.48 329.19 54.48 330.19 54.48 331.19 54.48 332.19 54.48
02 Dec 2007 285.67 54.48 286.67 54.48 287.67 54.48 288.67 54.48 289.67 54.48 290.67 54.48 291.67 54.48 292.67 54.48 293.67 54.48 294.67 54.48 295.67 54.48 296.67 54.48 297.67 54.48 298.67 54.48 299.67 54.48 300.67 54.48 301.67 54.48 302.67 54.48 303.67 54.48 304.67 54.48 305.67 54.48 306.67 54.48 307.67 54.48 308.67 54.48 309.67 54.48 310.67 54.48 311.67 54.48 312.67 54.48 313.67 54.48 314.67 54.48 315.67 54.48 316.67 54.48 317.67 54.48 318.67 54.48 319.67 54.48 320.67 54.48 321.67 54.48 322.67 54.48 323.67 54.48 324.67 54.48 325.67 54.48 326.67 54.48 327.67 54.48 328.67 54.48 329.67 54.48 330.67 54.48 331.67 54.48 332.67 54.48 333.67 54.48
03 Dec 2007 284.85 54.26 285.85 54.26 286.85 54.26 287.85 54.26 288.85 54.26 289.85 54.26 290.85 54.26 291.85 54.26 292.85 54.26 293.85 54.26 294.85 54.26 295.85 54.26 296.85 54.26 297.85 54.26 298.85 54.26 299.85 54.26 300.85 54.26 301.85 54.26 302.85 54.26 303.85 54.26 304.85 54.26 305.85 54.26 306.85 54.26 307.85 54.26 308.85 54.26 309.85 54.26 310.85 54.26 311.85 54.26 312.85 54.26 313.85 54.26 314.85 54.26 315.85 54.26 316.85 54.26 317.85 54.26 318.85 54.26 319.85 54.26 320.85 54.26 321.85 54.26 322.85 54.26 323.85 54.26 324.85 54.26 325.85 54.26 326.85 54.26 327.85 54.26 328.85 54.26 329.85 54.26 330.85 54.26 331.85 54.26 332.85 54.26 333.85 54.26 334.85 54.26 335.85 54.26 336.85 54.26 337.85 54.26
04 Dec 2007 286.49 53.82 287.49 53.82 288.49 53.82 289.49 53.82 290.49 53.82 291.49 53.82 292.49 53.82 293.49 53.82 294.49 53.82 295.49 53.82 296.49 53.82 297.49 53.82 298.49 53.82 299.49 53.82 300.49 53.82 301.49 53.82 302.49 53.82 303.49 53.82 304.49 53.82 305.49 53.82 306.49 53.82 307.49 53.82 308.49 53.82 309.49 53.82 310.49 53.82 311.49 53.82 312.49 53.82 313.49 53.82 314.49 53.82 315.49 53.82 316.49 53.82 317.49 53.82 318.49 53.82 319.49 53.82 320.49 53.82 321.49 53.82 322.49 53.82 323.49 53.82 324.49 53.82 325.49 53.82 326.49 53.82 327.49 53.82 328.49 53.82 329.49 53.82 330.49 53.82 331.49 53.82 332.49 53.82 333.49 53.82 334.49 53.82 335.49 53.82 336.49 53.82 337.49 53.82 338.49 53.82 339.49 53.82
05 Dec 2007 288.21 53.16 289.21 53.16 290.21 53.16 291.21 53.16 292.21 53.16 293.21 53.16 294.21 53.16 295.21 53.16 296.21 53.16 297.21 53.16 298.21 53.16 299.21 53.16 300.21 53.16 301.21 53.16 302.21 53.16 303.21 53.16 304.21 53.16 305.21 53.16 306.21 53.16 307.21 53.16 308.21 53.16 309.21 53.16 310.21 53.16 311.21 53.16 312.21 53.16 313.21 53.16 314.21 53.16 315.21 53.16 316.21 53.16 317.21 53.16 318.21 53.16 319.21 53.16 320.21 53.16 321.21 53.16 322.21 53.16 323.21 53.16 324.21 53.16 325.21 53.16 326.21 53.16 327.21 53.16 328.21 53.16 329.21 53.16 330.21 53.16 331.21 53.16 332.21 53.16 333.21 53.16 334.21 53.16 335.21 53.16 336.21 53.16 337.21 53.16 338.21 53.16 339.21 53.16 340.21 53.16 341.21 53.16
06 Dec 2007 290.02 52.70 291.02 52.70 292.02 52.70 293.02 52.70 294.02 52.70 295.02 52.70 296.02 52.70 297.02 52.70 298.02 52.70 299.02 52.70 300.02 52.70 301.02 52.70 302.02 52.70 303.02 52.70 304.02 52.70 305.02 52.70 306.02 52.70 307.02 52.70 308.02 52.70 309.02 52.70 310.02 52.70 311.02 52.70 312.02 52.70 313.02 52.70 314.02 52.70 315.02 52.70 316.02 52.70 317.02 52.70 318.02 52.70 319.02 52.70 320.02 52.70 321.02 52.70 322.02 52.70 323.02 52.70 324.02 52.70 325.02 52.70 326.02 52.70 327.02 52.70 328.02 52.70 329.02 52.70 330.02 52.70 331.02 52.70 332.02 52.70 333.02 52.70 334.02 52.70 335.02 52.70 336.02 52.70 337.02 52.70 338.02 52.70 339.02 52.70 340.02 52.70 341.02 52.70 342.02 52.70 343.02 52.70
07 Dec 2007 288.76 52.23 289.76 52.23 290.76 52.23 291.76 52.23 292.76 52.23 293.76 52.23 294.76 52.23 295.76 52.23 296.76 52.23 297.76 52.23 298.76 52.23 299.76 52.23 300.76 52.23 301.76 52.23 302.76 52.23 303.76 52.23 304.76 52.23 305.76 52.23 306.76 52.23 307.76 52.23 308.76 52.23 309.76 52.23 310.76 52.23 311.76 52.23 312.76 52.23 313.76 52.23 314.76 52.23 315.76 52.23 316.76 52.23 317.76 52.23 318.76 52.23 319.76 52.23 320.76 52.23 321.76 52.23 322.76 52.23 323.76 52.23 324.76 52.23 325.76 52.23 326.76 52.23 327.76 52.23 328.76 52.23 329.76 52.23 330.76 52.23 331.76 52.23 332.76 52.23 333.76 52.23 334.76 52.23 335.76 52.23 336.76 52.23 337.76 52.23 338.76 52.23 339.76 52.23 340.76 52.23 341.76 52.23 342.76 52.23 343.76 52.23 344.76 52.23 345.76 52.23 346.76 52.23 347.76 52.23 348.76 52.23
08 Dec 2007 290.76 51.96 291.76 51.96 292.76 51.96 293.76 51.96 294.76 51.96 295.76 51.96 296.76 51.96 297.76 51.96 298.76 51.96 299.76 51.96 300.76 51.96 301.76 51.96 302.76 51.96 303.76 51.96 304.76 51.96 305.76 51.96 306.76 51.96 307.76 51.96 308.76 51.96 309.76 51.96 310.76 51.96 311.76 51.96 312.76 51.96 313.76 51.96 314.76 51.96 315.76 51.96 316.76 51.96 317.76 51.96 318.76 51.96 319.76 51.96 320.76 51.96 321.76 51.96 322.76 51.96 323.76 51.96 324.76 51.96 325.76 51.96 326.76 51.96 327.76 51.96 328.76 51.96 329.76 51.96 330.76 51.96 331.76 51.96 332.76 51.96 333.76 51.96 334.76 51.96 335.76 51.96 336.76 51.96 337.76 51.96 338.76 51.96 339.76 51.96 340.76 51.96 341.76 51.96 342.76 51.96 343.76 51.96 344.76 51.96 345.76 51.96 346.76 51.96 347.76 51.96 348.76 51.96 349.76 51.96
09 Dec 2007 292.87 51.68 293.87 51.68 294.87 51.68 295.87 51.68 296.87 51.68 297.87 51.68 298.87 51.68 299.87 51.68 300.87 51.68 301.87 51.68 302.87 51.68 303.87 51.68 304.87 51.68 305.87 51.68 306.87 51.68 307.87 51.68 308.87 51.68 309.87 51.68 310.87 51.68 311.87 51.68 312.87 51.68 313.87 51.68 314.87 51.68 315.87 51.68 316.87 51.68 317.87 51.68 318.87 51.68 319.87 51.68 320.87 51.68 321.87 51.68 322.87 51.68 323.87 51.68 324.87 51.68 325.87 51.68 326.87 51.68 327.87 51.68 328.87 51.68 329.87 51.68 330.87 51.68 331.87 51.68 332.87 51.68 333.87 51.68 334.87 51.68 335.87 51.68 336.87 51.68 337.87 51.68 338.87 51.68 339.87 51.68 340.87 51.68 341.87 51.68 342.87 51.68 343.87 51.68 344.87 51.68 345.87 51.68 346.87 51.68 347.87 51.68 348.87 51.68 349.87 51.68 350.87 51.68 351.87 51.68 352.87 51.68
10 Dec 2007 295.08 51.62 296.08 51.62 297.08 51.62 298.08 51.62 299.08 51.62 300.08 51.62 301.08 51.62 302.08 51.62 303.08 51.62 304.08 51.62 305.08 51.62 306.08 51.62 307.08 51.62 308.08 51.62 309.08 51.62 310.08 51.62 311.08 51.62 312.08 51.62 313.08 51.62 314.08 51.62 315.08 51.62 316.08 51.62 317.08 51.62 318.08 51.62 319.08 51.62 320.08 51.62 321.08 51.62 322.08 51.62 323.08 51.62 324.08 51.62 325.08 51.62 326.08 51.62 327.08 51.62 328.08 51.62 329.08 51.62 330.08 51.62 331.08 51.62 332.08 51.62 333.08 51.62 334.08 51.62 335.08 51.62 336.08 51.62 337.08 51.62 338.08 51.62 339.08 51.62 340.08 51.62 341.08 51.62 342.08 51.62 343.08 51.62 344.08 51.62 345.08 51.62 346.08 51.62 347.08 51.62 348.08 51.62 349.08 51.62 350.08 51.62 351.08 51.62 352.08 51.62 353.08 51.62
11 Dec 2007 297.40 51.56 298.40 51.56 299.40 51.56 300.40 51.56 301.40 51.56 302.40 51.56 303.40 51.56 304.40 51.56 305.40 51.56 306.40 51.56 307.40 51.56 308.40 51.56 309.40 51.56 310.40 51.56 311.40 51.56 312.40 51.56 313.40 51.56 314.40 51.56 315.40 51.56 316.40 51.56 317.40 51.56 318.40 51.56 319.40 51.56 320.40 51.56 321.40 51.56 322.40 51.56 323.40 51.56 324.40 51.56 325.40 51.56 326.40 51.56 327.40 51.56 328.40 51.56 329.40 51.56 330.40 51.56 331.40 51.56 332.40 51.56 333.40 51.56 334.40 51.56 335.40 51.56 336.40 51.56 337.40 51.56 338.40 51.56 339.40 51.56 340.40 51.56 341.40 51.56 342.40 51.56 343.40 51.56 344.40 51.56 345.40 51.56 346.40 51.56 347.40 51.56 348.40 51.56 349.40 51.56 350.40 51.56 351.40 51.56
12 Dec 2007 299.83 51.51 300.83 51.51 301.83 51.51 302.83 51.51 303.83 51.51 304.83 51.51 305.83 51.51 306.83 51.51 307.83 51.51 308.83 51.51 309.83 51.51 310.83 51.51 311.83 51.51 312.83 51.51 313.83 51.51 314.83 51.51 315.83 51.51 316.83 51.51 317.83 51.51 318.83 51.51 319.83 51.51 320.83 51.51 321.83 51.51 322.83 51.51 323.83 51.51 324.83 51.51 325.83 51.51 326.83 51.51 327.83 51.51 328.83 51.51 329.83 51.51 330.83 51.51 331.83 51.51 332.83 51.51 333.83 51.51 334.83 51.51 335.83 51.51 336.83 51.51 337.83 51.51 338.83 51.51 339.83 51.51 340.83 51.51 341.83 51.51 342.83 51.51 343.83 51.51 344.83 51.51 345.83 51.51 346.83 51.51 347.83 51.51 348.83 51.51 349.83 51.51
13 Dec 2007 302.37 51.46 303.37 51.46 304.37 51.46 305.37 51.46 306.37 51.46 307.37 51.46 308.37 51.46 309.37 51.46 310.37 51.46 311.37 51.46 312.37 51.46 313.37 51.46 314.37 51.46 315.37 51.46 316.37 51.46 317.37 51.46 318.37 51.46 319.37 51.46 320.37 51.46 321.37 51.46 322.37 51.46 323.37 51.46 324.37 51.46 325.37 51.46 326.37 51.46 327.37 51.46 328.37 51.46 329.37 51.46 330.37 51.46 331.37 51.46 332.37 51.46 333.37 51.46 334.37 51.46 335.37 51.46 336.37 51.46 337.37 51.46 338.37 51.46 339.37 51.46 340.37 51.46 341.37 51.46 342.37 51.46 343.37 51.46 344.37 51.46 345.37 51.46 346.37 51.46 347.37 51.46 348.37 51.46 349.37 51.46
14 Dec 2007 305.01 51.43 306.01 51.43 307.01 51.43 308.01 51.43 309.01 51.43 310.01 51.43 311.01 51.43 312.01 51.43 313.01 51.43 314.01 51.43 315.01 51.43 316.01 51.43 317.01 51.43 318.01 51.43 319.01 51.43 320.01 51.43 321.01 51.43 322.01 51.43 323.01 51.43 324.01 51.43 325.01 51.43 326.01 51.43 327.01 51.43 328.01 51.43 329.01 51.43 330.01 51.43 331.01 51.43 332.01 51.43 333.01 51.43 334.01 51.43 335.01 51.43 336.01 51.43 337.01 51.43 338.01 51.43 339.01 51.43 340.01 51.43 341.01 51.43 342.01 51.43 343.01 51.43 344.01 51.43 345.01 51.43 346.01 51.43 347.01 51.43 348.01 51.43 349.01 51.43
15 Dec 2007 307.76 51.61 308.76 51.61 309.76 51.61 310.76 51.61 311.76 51.61 312.76 51.61 313.76 51.61 314.76 51.61 315.76 51.61 316.76 51.61 317.76 51.61 318.76 51.61 319.76 51.61 320.76 51.61 321.76 51.61 322.76 51.61 323.76 51.61 324.76 51.61 325.76 51.61 326.76 51.61 327.76 51.61 328.76 51.61 329.76 51.61 330.76 51.61 331.76 51.61 332.76 51.61 333.76 51.61 334.76 51.61 335.76 51.61 336.76 51.61 337.76 51.61 338.76 51.61 339.76 51.61 340.76 51.61 341.76 51.61 342.76 51.61 343.76 51.61 344.76 51.61 345.76 51.61 346.76 51.61 347.76 51.61 348.76 51.61
16 Dec 2007 310.61 51.60 311.61 51.60 312.61 51.60 313.61 51.60 314.61 51.60 315.61 51.60 316.61 51.60 317.61 51.60 318.61 51.60 319.61 51.60 320.61 51.60 321.61 51.60 322.61 51.60 323.61 51.60 324.61 51.60 325.61 51.60 326.61 51.60 327.61 51.60 328.61 51.60 329.61 51.60 330.61 51.60 331.61 51.60 332.61 51.60 333.61 51.60 334.61 51.60 335.61 51.60 336.61 51.60 337.61 51.60 338.61 51.60 339.61 51.60 340.61 51.60 341.61 51.60 342.61 51.60 343.61 51.60 344.61 51.60 345.61 51.60 346.61 51.60 347.61 51.60 348.61 51.60
17 Dec 2007 313.56 51.60 314.56 51.60 315.56 51.60 316.56 51.60 317.56 51.60 318.56 51.60 319.56 51.60 320.56 51.60 321.56 51.60 322.56 51.60 323.56 51.60 324.56 51.60 325.56 51.60 326.56 51.60 327.56 51.60 328.56 51.60 329.56 51.60 330.56 51.60 331.56 51.60 332.56 51.60 333.56 51.60 334.56 51.60 335.56 51.60 336.56 51.60 337.56 51.60 338.56 51.60 339.56 51.60 340.56 51.60 341.56 51.60 342.56 51.60 343.56 51.60 344.56 51.60 345.56 51.60 346.56 51.60 347.56 51.60 348.56 51.60 349.56 51.60
18 Dec 2007 316.58 51.80 317.58 51.80 318.58 51.80 319.58 51.80 320.58 51.80 321.58 51.80 322.58 51.80 323.58 51.80 324.58 51.80 325.58 51.80 326.58 51.80 327.58 51.80 328.58 51.80 329.58 51.80 330.58 51.80 331.58 51.80 332.58 51.80 333.58 51.80 334.58 51.80 335.58 51.80 336.58 51.80 337.58 51.80 338.58 51.80 339.58 51.80 340.58 51.80 341.58 51.80 342.58 51.80 343.58 51.80 344.58 51.80 345.58 51.80 346.58 51.80 347.58 51.80 348.58 51.80 349.58 51.80 350.58 51.80
19 Dec 2007 319.68 51.82 320.68 51.82 321.68 51.82 322.68 51.82 323.68 51.82 324.68 51.82 325.68 51.82 326.68 51.82 327.68 51.82 328.68 51.82 329.68 51.82 330.68 51.82 331.68 51.82 332.68 51.82 333.68 51.82 334.68 51.82 335.68 51.82 336.68 51.82 337.68 51.82 338.68 51.82 339.68 51.82 340.68 51.82 341.68 51.82 342.68 51.82 343.68 51.82 344.68 51.82 345.68 51.82 346.68 51.82 347.68 51.82 348.68 51.82 349.68 51.82 350.68 51.82 351.68 51.82
20 Dec 2007 322.83 51.85 323.83 51.85 324.83 51.85 325.83 51.85 326.83 51.85 327.83 51.85 328.83 51.85 329.83 51.85 330.83 51.85 331.83 51.85 332.83 51.85 333.83 51.85 334.83 51.85 335.83 51.85 336.83 51.85 337.83 51.85 338.83 51.85 339.83 51.85 340.83 51.85 341.83 51.85 342.83 51.85 343.83 51.85 344.83 51.85 345.83 51.85 346.83 51.85 347.83 51.85 348.83 51.85 349.83 51.85 350.83 51.85 351.83 51.85 352.83 51.85 019.83 01.24 020.83 01.27 021.83 01.29 022.83 01.31
21 Dec 2007 326.02 51.88 327.02 51.88 328.02 51.88 329.02 51.88 330.02 51.88 331.02 51.88 332.02 51.88 333.02 51.88 334.02 51.88 335.02 51.88 336.02 51.88 337.02 51.88 338.02 51.88 339.02 51.88 340.02 51.88 341.02 51.88 342.02 51.88 343.02 51.88 344.02 51.88 345.02 51.88 346.02 51.88 347.02 51.88 348.02 51.88 349.02 51.88 350.02 51.88 351.02 51.88 352.02 51.88 353.02 51.88 354.02 51.88 355.02 51.88 009.02 01.25 010.02 01.31 011.02 01.38 012.02 01.23 013.02 01.29 014.02 01.34 015.02 01.39 016.02 01.43 017.02 01.47 018.02 01.30 019.02 01.33 020.02 01.36 021.02 01.39 022.02 01.41 023.02 01.43 024.02 01.44 025.02 01.45 026.02 01.46
22 Dec 2007 329.23 52.11 330.23 52.11 331.23 52.11 332.23 52.11 333.23 52.11 334.23 52.11 335.23 52.11 336.23 52.11 337.23 52.11 338.23 52.11 339.23 52.11 340.23 52.11 341.23 52.11 342.23 52.11 343.23 52.11 344.23 52.11 345.23 52.11 346.23 52.11 347.23 52.11 348.23 52.11 349.23 52.11 350.23 52.11 351.23 52.11 352.23 52.11 353.23 52.11 354.23 52.11 355.23 52.11 356.23 52.11 357.23 52.11 001.23 01.43 003.23 01.45 004.23 01.54 005.23 01.64 006.23 01.52 007.23 01.61 008.23 01.68 009.23 01.76 010.23 01.63 011.23 01.69 012.23 01.75 013.23 01.81 014.23 01.86 015.23 01.71 016.23 01.75 017.23 01.79 018.23 01.83 019.23 01.86 020.23 01.89 021.23 01.91 022.23 01.73 023.23 01.75 024.23 01.77 025.23 01.78 026.23 01.79 027.23 01.79 028.23 01.80 029.23 01.80
23 Dec 2007 332.45 52.15 333.45 52.15 334.45 52.15 335.45 52.15 336.45 52.15 337.45 52.15 338.45 52.15 339.45 52.15 340.45 52.15 341.45 52.15 342.45 52.15 343.45 52.15 344.45 52.15 345.45 52.15 346.45 52.15 347.45 52.15 348.45 52.15 349.45 52.15 350.45 52.15 351.45 52.15 352.45 52.15 353.45 52.15 354.45 52.15 355.45 52.15 356.45 52.15 357.45 52.15 358.45 52.15 359.45 52.15 000.45 01.55 001.45 01.67 002.45 01.59 003.45 01.70 004.45 01.80 005.45 01.90 006.45 01.80 007.45 01.88 008.45 01.97 009.45 02.05 010.45 01.92 011.45 01.99 012.45 02.05 013.45 02.11 014.45 01.97 015.45 02.02 016.45 02.06 017.45 02.11 018.45 02.14 019.45 01.98 020.45 02.01 021.45 02.04 022.45 02.06 023.45 02.08 024.45 02.10 025.45 02.11 026.45 01.92 027.45 01.93 028.45 01.93 029.45 01.93 030.45 01.93 031.45 01.92 032.45 01.91
24 Dec 2007 335.66 52.19 336.66 52.19 337.66 52.19 338.66 52.19 339.66 52.19 340.66 52.19 341.66 52.19 342.66 52.19 343.66 52.19 344.66 52.19 345.66 52.19 346.66 52.19 347.66 52.19 348.66 52.19 349.66 52.19 350.66 52.19 351.66 52.19 352.66 52.19 353.66 52.19 354.66 52.19 355.66 52.19 356.66 52.19 357.66 52.19 358.66 52.19 359.66 52.19 000.66 52.19 001.66 52.19 002.66 01.97 003.66 01.89 004.66 02.01 005.66 02.12 006.66 02.02 007.66 02.12 008.66 02.21 009.66 02.30 010.66 02.18 011.66 02.25 012.66 02.32 013.66 02.39 014.66 02.25 015.66 02.30 016.66 02.36 017.66 02.40 018.66 02.25 019.66 02.29 020.66 02.32 021.66 02.35 022.66 02.38 023.66 02.20 024.66 02.22 025.66 02.24 026.66 02.25 027.66 02.26 028.66 02.27 029.66 02.27 030.66 02.07 031.66 02.07 032.66 02.06 033.66 02.05 034.66 02.04 035.66 02.02
25 Dec 2007 338.83 52.23 339.83 52.23 340.83 52.23 341.83 52.23 342.83 52.23 343.83 52.23 344.83 52.23 345.83 52.23 346.83 52.23 347.83 52.23 348.83 52.23 349.83 52.23 350.83 52.23 351.83 52.23 352.83 52.23 353.83 52.23 354.83 52.23 355.83 52.23 356.83 52.23 357.83 52.23 358.83 52.23 359.83 52.23 000.83 52.23 001.83 52.23 002.83 52.23 003.83 52.23 004.83 52.23 005.83 02.26 006.83 02.38 007.83 02.29 008.83 02.39 009.83 02.49 010.83 02.38 011.83 02.46 012.83 02.54 013.83 02.62 014.83 02.49 015.83 02.55 016.83 02.61 017.83 02.47 018.83 02.52 019.83 02.56 020.83 02.60 021.83 02.64 022.83 02.47 023.83 02.50 024.83 02.53 025.83 02.55 026.83 02.57 027.83 02.38 028.83 02.39 029.83 02.40 030.83 02.40 031.83 02.40 032.83 02.40 033.83 02.39 034.83 02.18 035.83 02.17 036.83 02.16 037.83 02.14 038.83 02.12
26 Dec 2007 341.96 52.26 342.96 52.26 343.96 52.26 344.96 52.26 345.96 39.65 346.96 10.52 347.96 10.63 348.96 10.73 349.96 10.81 350.96 11.08 352.96 52.26 353.96 52.26 354.96 52.26 355.96 52.26 356.96 52.26 357.96 52.26 358.96 52.26 359.96 52.26 000.96 52.26 001.96 52.26 002.96 52.26 003.96 52.26 004.96 52.26 005.96 52.26 006.96 52.26 007.96 52.26 008.96 02.68 009.96 02.60 010.96 02.70 011.96 02.60 012.96 02.69 013.96 02.78 014.96 02.66 015.96 02.74 016.96 02.81 017.96 02.87 018.96 02.73 019.96 02.78 020.96 02.83 021.96 02.68 022.96 02.72 023.96 02.76 024.96 02.79 025.96 02.82 026.96 02.65 027.96 02.67 028.96 02.68 029.96 02.70 030.96 02.71 031.96 02.51 032.96 02.52 033.96 02.52 034.96 02.51 035.96 02.51 036.96 02.50 037.96 02.48 038.96 02.27 039.96 02.25 040.96 02.23 041.96 02.20
27 Dec 2007 345.02 42.75 346.02 42.05 347.02 41.34 348.02 40.62 349.02 39.91 350.02 10.88 351.02 11.00 352.02 11.10 353.02 11.19 354.02 11.26 355.02 11.52 356.02 52.29 357.02 52.29 358.02 52.29 359.02 52.29 000.02 52.29 001.02 52.29 002.02 52.29 003.02 52.29 004.02 52.29 005.02 52.29 006.02 52.29 007.02 52.29 008.02 52.29 009.02 52.29 010.02 52.29 011.02 52.29 012.02 02.83 013.02 02.94 014.02 02.84 015.02 02.94 016.02 02.83 017.02 02.91 018.02 02.99 019.02 02.87 020.02 02.93 021.02 03.00 022.02 02.85 023.02 02.91 024.02 02.95 025.02 03.00 026.02 02.84 027.02 02.87 028.02 02.90 029.02 02.93 030.02 02.95 031.02 02.77 032.02 02.78 033.02 02.79 034.02 02.80 035.02 02.81 036.02 02.61 037.02 02.60 038.02 02.60 039.02 02.59 040.02 02.58 041.02 02.56 042.02 02.55 043.02 02.32 044.02 02.30 045.02 02.27
28 Dec 2007 348.01 42.99 349.01 42.31 350.01 41.62 351.01 40.92 352.01 40.23 353.01 39.53 354.01 11.23 355.01 11.34 356.01 11.43 357.01 11.51 358.01 11.57 359.01 52.30 000.01 52.30 001.01 52.30 002.01 52.30 003.01 52.30 004.01 52.30 005.01 52.30 006.01 52.30 007.01 52.30 008.01 52.30 009.01 52.30 010.01 52.30 011.01 52.30 012.01 52.30 013.01 52.30 014.01 52.30 015.01 02.89 016.01 03.00 017.01 02.91 018.01 03.00 019.01 03.09 020.01 02.98 021.01 03.06 022.01 03.13 023.01 03.00 024.01 03.06 025.01 03.12 026.01 02.97 027.01 03.02 028.01 03.06 029.01 03.10 030.01 02.93 031.01 02.96 032.01 02.99 033.01 03.01 034.01 02.83 035.01 02.84 036.01 02.85 037.01 02.86 038.01 02.86 039.01 02.87 040.01 02.66 041.01 02.66 042.01 02.65 043.01 02.63 044.01 02.62 045.01 02.60 046.01 02.38 047.01 02.35 048.01 02.33
29 Dec 2007 350.91 43.32 351.91 42.64 352.91 41.96 353.91 41.28 354.91 40.58 355.91 39.89 356.91 39.20 357.91 11.44 358.91 11.54 359.91 11.63 000.91 11.70 001.91 52.31 002.91 52.31 003.91 52.31 004.91 52.31 005.91 52.31 006.91 52.31 007.91 52.31 008.91 52.31 009.91 52.31 010.91 52.31 011.91 52.31 012.91 52.31 013.91 52.31 014.91 52.31 015.91 52.31 016.91 52.31 017.91 52.31 018.91 02.98 019.91 03.09 020.91 02.99 021.91 03.08 022.91 03.17 023.91 03.05 024.91 03.13 025.91 03.20 026.91 03.06 027.91 03.12 028.91 03.17 029.91 03.02 030.91 03.07 031.91 03.11 032.91 03.14 033.91 02.97 034.91 03.00 035.91 03.03 036.91 03.04 037.91 02.86 038.91 02.87 039.91 02.88 040.91 02.88 041.91 02.89 042.91 02.68 043.91 02.68 044.91 02.67 045.91 02.66 046.91 02.64 047.91 02.63 048.91 02.60 049.91 02.38 050.91 02.35
30 Dec 2007 353.71 43.70 354.71 43.03 355.71 42.35 356.71 41.66 357.71 40.96 358.71 40.26 359.71 39.56 000.71 11.22 001.71 11.33 002.71 11.42 003.71 11.50 004.71 11.56 005.71 52.30 006.71 52.30 007.71 52.30 008.71 52.30 009.71 52.30 010.71 52.30 011.71 52.30 012.71 52.30 013.71 52.30 014.71 52.30 015.71 52.30 016.71 52.30 017.71 52.30 018.71 52.30 019.71 52.30 020.71 52.30 021.71 02.89 022.71 03.00 023.71 02.90 024.71 03.00 025.71 03.09 026.71 02.98 027.71 03.06 028.71 03.13 029.71 03.00 030.71 03.06 031.71 03.12 032.71 02.97 033.71 03.02 034.71 03.06 035.71 03.10 036.71 02.93 037.71 02.96 038.71 02.99 039.71 03.01 040.71 02.83 041.71 02.84 042.71 02.86 043.71 02.86 044.71 02.87 045.71 02.87 046.71 02.66 047.71 02.66 048.71 02.65 049.71 02.64 050.71 02.62 051.71 02.60 052.71 02.38 053.71 02.36
31 Dec 2007 356.41 52.29 357.41 43.44 358.41 42.75 359.41 42.05 000.41 41.34 001.41 40.62 002.41 39.91 003.41 39.19 004.41 11.01 005.41 11.11 006.41 11.20 007.41 11.27 008.41 52.29 009.41 52.29 010.41 52.29 011.41 52.29 012.41 52.29 013.41 52.29 014.41 52.29 015.41 52.29 016.41 52.29 017.41 52.29 018.41 52.29 019.41 52.29 020.41 52.29 021.41 52.29 022.41 52.29 023.41 52.29 024.41 52.29 025.41 02.83 026.41 02.94 027.41 02.85 028.41 02.94 029.41 02.83 030.41 02.92 031.41 03.00 032.41 02.87 033.41 02.94 034.41 03.00 035.41 02.86 036.41 02.91 037.41 02.96 038.41 03.00 039.41 02.84 040.41 02.87 041.41 02.90 042.41 02.93 043.41 02.95 044.41 02.77 045.41 02.79 046.41 02.80 047.41 02.81 048.41 02.81 049.41 02.61 050.41 02.61 051.41 02.60 052.41 02.59 053.41 02.58 054.41 02.57 055.41 02.55 056.41 02.33
01 Jan 2008 359.01 52.26 000.01 52.26 001.01 52.26 002.01 52.26 003.01 52.26 004.01 52.26 005.01 52.26 006.01 52.26 007.01 10.53 008.01 10.64 009.01 10.74 010.01 10.82 011.01 10.89 012.01 11.14 013.01 52.26 014.01 52.26 015.01 52.26 016.01 52.26 017.01 52.26 018.01 52.26 019.01 52.26 020.01 52.26 021.01 52.26 022.01 52.26 023.01 52.26 024.01 52.26 025.01 52.26 026.01 52.26 027.01 52.26 028.01 52.26 029.01 02.68 030.01 02.60 031.01 02.70 032.01 02.60 033.01 02.69 034.01 02.78 035.01 02.66 036.01 02.73 037.01 02.80 038.01 02.67 039.01 02.73 040.01 02.78 041.01 02.83 042.01 02.68 043.01 02.72 044.01 02.76 045.01 02.79 046.01 02.82 047.01 02.64 048.01 02.66 049.01 02.68 050.01 02.69 051.01 02.70 052.01 02.51 053.01 02.51 054.01 02.51 055.01 02.51 056.01 02.50 057.01 02.49 058.01 02.48 059.01 02.26
02 Jan 2008 001.49 52.23 002.49 52.23 003.49 52.23 004.49 52.23 005.49 52.23 006.49 52.23 007.49 52.23 008.49 52.23 009.49 52.23 010.49 52.23 011.49 52.23 012.49 52.23 013.49 52.23 014.49 52.23 015.49 52.23 016.49 52.23 017.49 52.23 018.49 52.23 019.49 52.23 020.49 52.23 021.49 52.23 022.49 52.23 023.49 52.23 024.49 52.23 025.49 52.23 026.49 52.23 027.49 52.23 028.49 52.23 029.49 52.23 030.49 52.23 031.49 02.21 032.49 02.33 033.49 02.44 034.49 02.35 035.49 02.45 036.49 02.54 037.49 02.43 038.49 02.51 039.49 02.59 040.49 02.46 041.49 02.52 042.49 02.58 043.49 02.64 044.49 02.49 045.49 02.54 046.49 02.58 047.49 02.62 048.49 02.46 049.49 02.49 050.49 02.51 051.49 02.54 052.49 02.55 053.49 02.37 054.49 02.38 055.49 02.39 056.49 02.40 057.49 02.40 058.49 02.40 059.49 02.39 060.49 02.18 061.49 02.17
03 Jan 2008 003.87 52.19 004.87 52.19 005.87 52.19 006.87 52.19 007.87 52.19 008.87 52.19 009.87 52.19 010.87 52.19 011.87 52.19 012.87 52.19 013.87 52.19 014.87 52.19 015.87 52.19 016.87 52.19 017.87 52.19 018.87 52.19 019.87 52.19 020.87 52.19 021.87 52.19 022.87 52.19 023.87 52.19 024.87 52.19 025.87 52.19 026.87 52.19 027.87 52.19 028.87 52.19 029.87 52.19 030.87 52.19 031.87 52.19 032.87 52.19 033.87 52.19 034.87 02.03 035.87 01.95 036.87 02.06 037.87 02.17 038.87 02.07 039.87 02.16 040.87 02.25 041.87 02.13 042.87 02.21 043.87 02.28 044.87 02.35 045.87 02.22 046.87 02.27 047.87 02.33 048.87 02.38 049.87 02.22 050.87 02.26 051.87 02.30 052.87 02.33 053.87 02.36 054.87 02.39 055.87 02.21 056.87 02.23 057.87 02.24 058.87 02.25 059.87 02.26 060.87 02.26 061.87 02.07 062.87 02.06 063.87 02.06
04 Jan 2008 006.14 52.15 007.14 52.15 008.14 52.15 009.14 52.15 010.14 52.15 011.14 52.15 012.14 52.15 013.14 52.15 014.14 52.15 015.14 52.15 016.14 52.15 017.14 52.15 018.14 52.15 019.14 52.15 020.14 52.15 021.14 52.15 022.14 52.15 023.14 52.15 024.14 52.15 025.14 52.15 026.14 52.15 027.14 52.15 028.14 52.15 029.14 52.15 030.14 52.15 031.14 52.15 032.14 52.15 033.14 52.15 034.14 52.15 035.14 52.15 036.14 52.15 037.14 01.52 038.14 01.65 039.14 01.56 040.14 01.68 041.14 01.78 042.14 01.88 043.14 01.78 044.14 01.87 045.14 01.95 046.14 02.03 047.14 01.90 048.14 01.97 049.14 02.04 050.14 02.10 051.14 01.95 052.14 02.00 053.14 02.05 054.14 02.10 055.14 02.13 056.14 01.97 057.14 02.00 058.14 02.03 059.14 02.05 060.14 02.07 061.14 02.09 062.14 02.11 063.14 01.92 064.14 01.92 065.14 01.93 066.14 01.93
05 Jan 2008 008.30 52.11 009.30 52.11 010.30 52.11 011.30 52.11 012.30 52.11 013.30 52.11 014.30 52.11 015.30 52.11 016.30 52.11 017.30 52.11 018.30 52.11 019.30 52.11 020.30 52.11 021.30 52.11 022.30 52.11 023.30 52.11 024.30 52.11 025.30 52.11 026.30 52.11 027.30 52.11 028.30 52.11 029.30 52.11 030.30 52.11 031.30 52.11 032.30 52.11 033.30 52.11 034.30 52.11 035.30 52.11 036.30 52.11 037.30 52.11 038.30 52.11 044.30 01.40 045.30 01.50 046.30 01.60 047.30 01.49 048.30 01.57 049.30 01.65 050.30 01.73 051.30 01.60 052.30 01.66 053.30 01.72 054.30 01.78 055.30 01.83 056.30 01.88 057.30 01.73 058.30 01.77 059.30 01.81 060.30 01.84 061.30 01.87 062.30 01.90 063.30 01.72 064.30 01.74 065.30 01.76 066.30 01.77 067.30 01.78 068.30 01.79
06 Jan 2008 010.36 52.08 011.36 52.08 012.36 52.08 013.36 52.08 014.36 52.08 015.36 52.08 016.36 52.08 017.36 52.08 018.36 52.08 019.36 52.08 020.36 52.08 021.36 52.08 022.36 52.08 023.36 52.08 024.36 52.08 025.36 52.08 026.36 52.08 027.36 52.08 028.36 52.08 029.36 52.08 030.36 52.08 031.36 52.08 032.36 52.08 033.36 52.08 034.36 52.08 035.36 52.08 036.36 52.08 037.36 52.08 038.36 52.08 039.36 52.08 040.36 52.08 054.36 01.43 055.36 01.50 056.36 01.56 057.36 01.42 058.36 01.48 059.36 01.53 060.36 01.57 061.36 01.62 062.36 01.66 063.36 01.49 064.36 01.53 065.36 01.55 066.36 01.58 067.36 01.60 068.36 01.62 069.36 01.64 070.36 01.65
07 Jan 2008 015.48 52.04 016.48 52.04 017.48 52.04 018.48 52.04 019.48 52.04 020.48 52.04 021.48 52.04 022.48 52.04 023.48 52.04 024.48 52.04 025.48 52.04 026.48 52.04 027.48 52.04 028.48 52.04 029.48 52.04 030.48 52.04 031.48 52.04 032.48 52.04 033.48 52.04 034.48 52.04 035.48 52.04 036.48 52.04 037.48 52.04 038.48 52.04 039.48 52.04 040.48 52.04 041.48 52.04 068.48 01.43
08 Jan 2008 017.34 52.02 018.34 52.02 019.34 52.02 020.34 52.02 021.34 52.02 022.34 52.02 023.34 52.02 024.34 52.02 025.34 52.02 026.34 52.02 027.34 52.02 028.34 52.02 029.34 52.02 030.34 52.02 031.34 52.02 032.34 52.02 033.34 52.02 034.34 52.02 035.34 52.02 036.34 52.02 037.34 52.02 038.34 52.02 039.34 52.02 040.34 52.02 041.34 52.02 042.34 52.02 043.34 52.02
09 Jan 2008 019.11 52.20 020.11 52.20 021.11 52.20 022.11 52.20 023.11 52.20 024.11 52.20 025.11 52.20 026.11 52.20 027.11 52.20 028.11 52.20 029.11 52.20 030.11 52.20 031.11 52.20 032.11 52.20 033.11 52.20 034.11 52.20 035.11 52.20 036.11 52.20 037.11 52.20 038.11 52.20 039.11 52.20 040.11 52.20 041.11 52.20 042.11 52.20 043.11 52.20 044.11 52.20
10 Jan 2008 020.80 52.20 021.80 52.20 022.80 52.20 023.80 52.20 024.80 52.20 025.80 52.20 026.80 52.20 027.80 52.20 028.80 52.20 029.80 52.20 030.80 52.20 031.80 52.20 032.80 52.20 033.80 52.20 034.80 52.20 035.80 52.20 036.80 52.20 037.80 52.20 038.80 52.20 039.80 52.20 040.80 52.20 041.80 52.20 042.80 52.20 043.80 52.20 044.80 52.20
11 Jan 2008 024.77 52.40 025.77 52.40 026.77 52.40 027.77 52.40 028.77 52.40 029.77 52.40 030.77 52.40 031.77 52.40 032.77 52.40 033.77 52.40 034.77 52.40 035.77 52.40 036.77 52.40 037.77 52.40 038.77 52.40 039.77 52.40 040.77 52.40 041.77 52.40 042.77 52.40 043.77 52.40 044.77 52.40 045.77 52.40
12 Jan 2008 026.29 52.61 027.29 52.61 028.29 52.61 029.29 52.61 030.29 52.61 031.29 52.61 032.29 52.61 033.29 52.61 034.29 52.61 035.29 52.61 036.29 52.61 037.29 52.61 038.29 52.61 039.29 52.61 040.29 52.61 041.29 52.61 042.29 52.61 043.29 52.61 044.29 52.61 045.29 52.61
13 Jan 2008 027.74 52.83 028.74 52.83 029.74 52.83 030.74 52.83 031.74 52.83 032.74 52.83 033.74 52.83 034.74 52.83 035.74 52.83 036.74 52.83 037.74 52.83 038.74 52.83 039.74 52.83 040.74 52.83 041.74 52.83 042.74 52.83 043.74 52.83 044.74 52.83 045.74 52.83
14 Jan 2008 029.12 53.06 030.12 53.06 031.12 53.06 032.12 53.06 033.12 53.06 034.12 53.06 035.12 53.06 036.12 53.06 037.12 53.06 038.12 53.06 039.12 53.06 040.12 53.06 041.12 53.06 042.12 53.06 043.12 53.06 044.12 53.06 045.12 53.06 076.12 01.82 077.12 01.88
15 Jan 2008 032.11 53.31 033.11 53.31 034.11 53.31 035.11 53.31 036.11 53.31 037.11 53.31 038.11 53.31 039.11 53.31 040.11 53.31 041.11 53.31 042.11 53.31 043.11 53.31 044.11 53.31 045.11 53.31 070.11 01.65 071.11 01.73 072.11 01.80 073.11 01.88 074.11 01.94 075.11 02.01 076.11 02.07 077.11 02.13
16 Jan 2008 033.36 53.96 034.36 53.96 035.36 53.96 036.36 53.96 037.36 53.96 038.36 53.96 039.36 53.96 040.36 53.96 041.36 53.96 042.36 53.96 043.36 53.96 066.36 02.01 067.36 02.10 068.36 02.19 069.36 02.27 070.36 02.36 071.36 02.44 072.36 02.51 073.36 02.58 074.36 02.66 075.36 02.72 076.36 02.79 077.36 02.85 078.36 02.91
17 Jan 2008 034.56 54.42 035.56 54.42 036.56 54.42 037.56 54.42 038.56 54.42 039.56 54.42 040.56 54.42 041.56 54.42 042.56 54.42 060.56 01.97 061.56 02.08 062.56 02.18 063.56 02.28 064.56 02.38 065.56 02.47 066.56 02.56 067.56 02.65 068.56 02.74 069.56 02.83 070.56 02.91 071.56 02.99 072.56 03.07 073.56 03.14 074.56 03.21 075.56 03.28 076.56 03.35 077.56 03.42 078.56 03.48 079.56 03.54
18 Jan 2008 035.70 55.08 036.70 55.08 037.70 55.08 038.70 55.08 039.70 55.08 040.70 55.08 055.70 02.21 056.70 02.33 057.70 02.44 058.70 02.56 059.70 02.67 060.70 02.77 061.70 02.88 062.70 02.98 063.70 03.08 064.70 03.18 065.70 03.27 066.70 03.36 067.70 03.46 068.70 03.54 069.70 03.63 070.70 03.71 071.70 03.79 072.70 03.87 073.70 03.94 074.70 04.02 075.70 04.09 076.70 04.16 077.70 04.22 078.70 04.29 079.70 04.35 080.70 04.41
19 Jan 2008 038.00 55.76 039.00 55.76 051.00 02.49 052.00 02.62 053.00 02.74 054.00 02.86 055.00 02.98 056.00 03.10 057.00 03.21 058.00 03.32 059.00 03.43 060.00 03.54 061.00 03.65 062.00 03.75 063.00 03.85 064.00 03.95 065.00 04.05 066.00 04.14 067.00 04.23 068.00 04.32 069.00 04.41 070.00 04.49 071.00 04.57 072.00 04.65 073.00 04.73 074.00 04.81 075.00 04.88 076.00 04.95 077.00 05.02 078.00 05.08 079.00 05.15 080.00 05.21 081.00 05.46
20 Jan 2008 049.04 02.71 050.04 02.84 051.04 02.96 052.04 03.09 053.04 03.21 054.04 03.33 055.04 03.45 056.04 03.56 057.04 03.67 058.04 03.78 059.04 03.89 060.04 04.00 061.04 04.10 062.04 04.20 063.04 04.30 064.04 04.40 065.04 04.49 066.04 04.58 067.04 04.67 068.04 04.76 069.04 04.85 070.04 04.93 071.04 05.01 072.04 05.09 073.04 05.17 074.04 05.24 075.04 05.32 076.04 05.38 077.04 05.65 078.04 05.72 079.04 05.78 080.04 05.84 081.04 05.90 082.04 05.95
21 Jan 2008 045.04 02.60 046.04 02.73 047.04 02.86 048.04 02.99 049.04 03.12 050.04 03.24 051.04 03.36 052.04 03.48 053.04 03.60 054.04 03.72 055.04 03.83 056.04 03.94 057.04 04.05 058.04 04.16 059.04 04.27 060.04 04.37 061.04 04.47 062.04 04.57 063.04 04.67 064.04 04.76 065.04 04.85 066.04 04.94 067.04 05.03 068.04 05.12 069.04 05.20 070.04 05.28 071.04 05.36 072.04 05.64 073.04 05.72 074.04 05.79 075.04 05.86 076.04 05.93 077.04 05.99 078.04 06.06 079.04 06.12 080.04 06.18 081.04 06.23 082.04 06.49 083.04 06.54
22 Jan 2008 042.00 02.63 043.00 02.76 044.00 02.89 045.00 03.02 046.00 03.15 047.00 03.28 048.00 03.41 049.00 03.53 050.00 03.65 051.00 03.77 052.00 03.88 053.00 04.00 054.00 04.11 055.00 04.22 056.00 04.33 057.00 04.44 058.00 04.54 059.00 04.64 060.00 04.74 061.00 04.84 062.00 04.94 063.00 05.03 064.00 05.12 065.00 05.21 066.00 05.30 067.00 05.38 068.00 05.67 069.00 05.75 070.00 05.83 071.00 05.91 072.00 05.98 073.00 06.05 074.00 06.12 075.00 06.19 076.00 06.26 077.00 06.32 078.00 06.58 079.00 06.64 080.00 06.69 081.00 06.75 082.00 06.80 083.00 06.85 084.00 06.89
23 Jan 2008 042.81 03.25 043.81 03.37 044.81 03.50 045.81 03.63 046.81 03.75 047.81 03.87 048.81 03.99 049.81 04.10 050.81 04.22 051.81 04.33 052.81 04.44 053.81 04.55 054.81 04.66 055.81 04.76 056.81 04.86 057.81 04.96 058.81 05.06 059.81 05.16 060.81 05.25 061.81 05.34 062.81 05.63 063.81 05.72 064.81 05.81 065.81 05.89 066.81 05.97 067.81 06.05 068.81 06.13 069.81 06.21 070.81 06.28 071.81 06.35 072.81 06.42 073.81 06.69 074.81 06.75 075.81 06.81 076.81 06.87 077.81 06.93 078.81 06.99 079.81 07.04 080.81 07.29 081.81 07.33 082.81 07.38 083.81 07.42
24 Jan 2008 043.69 03.97 044.69 04.09 045.69 04.21 046.69 04.33 047.69 04.44 048.69 04.56 049.69 04.67 050.69 04.78 051.69 04.89 052.69 04.99 053.69 05.09 054.69 05.20 055.69 05.30 056.69 05.39 057.69 05.49 058.69 05.78 059.69 05.87 060.69 05.96 061.69 06.05 062.69 06.14 063.69 06.22 064.69 06.30 065.69 06.38 066.69 06.46 067.69 06.53 068.69 06.60 069.69 06.87 070.69 06.94 071.69 07.01 072.69 07.07 073.69 07.13 074.69 07.19 075.69 07.25 076.69 07.50 077.69 07.55 078.69 07.60 079.69 07.65 080.69 07.69 081.69 07.73 082.69 07.97 083.69 08.01 084.69 08.04
25 Jan 2008 044.54 04.52 045.54 04.63 046.54 04.74 047.54 04.85 048.54 04.96 049.54 05.07 050.54 05.17 051.54 05.27 052.54 05.37 053.54 05.47 054.54 05.76 055.54 05.86 056.54 05.95 057.54 06.04 058.54 06.13 059.54 06.21 060.54 06.29 061.54 06.38 062.54 06.45 063.54 06.53 064.54 06.61 065.54 06.88 066.54 06.95 067.54 07.02 068.54 07.08 069.54 07.15 070.54 07.21 071.54 07.27 072.54 07.53 073.54 07.58 074.54 07.63 075.54 07.68 076.54 07.73 077.54 07.77 078.54 08.01 079.54 08.05 080.54 08.09 081.54 08.12 082.54 08.35 083.54 08.38 084.54 08.40 085.54 08.42
26 Jan 2008 045.95 05.08 046.95 05.18 047.95 05.28 048.95 05.38 049.95 05.48 050.95 05.78 051.95 05.87 052.95 05.96 053.95 06.05 054.95 06.14 055.95 06.22 056.95 06.31 057.95 06.39 058.95 06.47 059.95 06.54 060.95 06.62 061.95 06.89 062.95 06.96 063.95 07.03 064.95 07.10 065.95 07.16 066.95 07.22 067.95 07.28 068.95 07.54 069.95 07.59 070.95 07.64 071.95 07.69 072.95 07.74 073.95 07.78 074.95 08.02 075.95 08.06 076.95 08.10 077.95 08.13 078.95 08.36 079.95 08.39 080.95 08.41 081.95 08.43 082.95 08.65 083.95 08.66 084.95 08.67 085.95 08.88
27 Jan 2008 046.73 05.50 047.73 05.80 048.73 05.89 049.73 05.98 050.73 06.07 051.73 06.15 052.73 06.23 053.73 06.32 054.73 06.39 055.73 06.47 056.73 06.55 057.73 06.62 058.73 06.89 059.73 06.96 060.73 07.02 061.73 07.09 062.73 07.15 063.73 07.21 064.73 07.26 065.73 07.52 066.73 07.57 067.73 07.62 068.73 07.67 069.73 07.71 070.73 07.95 071.73 07.99 072.73 08.03 073.73 08.06 074.73 08.09 075.73 08.31 076.73 08.34 077.73 08.36 078.73 08.38 079.73 08.59 080.73 08.60 081.73 08.61 082.73 08.81 083.73 08.81 084.73 08.80 085.73 08.99 086.73 08.98
28 Jan 2008 047.49 05.89 048.49 05.98 049.49 06.06 050.49 06.14 051.49 06.21 052.49 06.29 053.49 06.36 054.49 06.43 055.49 06.69 056.49 06.76 057.49 06.82 058.49 06.88 059.49 06.94 060.49 07.00 061.49 07.05 062.49 07.30 063.49 07.35 064.49 07.39 065.49 07.44 066.49 07.48 067.49 07.51 068.49 07.75 069.49 07.78 070.49 07.81 071.49 07.84 072.49 08.06 073.49 08.08 074.49 08.09 075.49 08.11 076.49 08.32 077.49 08.32 078.49 08.32 079.49 08.52 080.49 08.52 081.49 08.51 082.49 08.69 083.49 08.67 084.49 08.65 085.49 08.82 086.49 08.79 087.49 08.95
29 Jan 2008 048.41 06.09 049.41 06.16 050.41 06.23 051.41 06.29 052.41 06.35 053.41 06.62 054.41 06.67 055.41 06.73 056.41 06.78 057.41 06.83 058.41 06.88 059.41 06.93 060.41 07.17 061.41 07.21 062.41 07.25 063.41 07.29 064.41 07.32 065.41 07.55 066.41 07.57 067.41 07.60 068.41 07.62 069.41 07.64 070.41 07.85 071.41 07.86 072.41 07.87 073.41 07.87 074.41 08.07 075.41 08.07 076.41 08.06 077.41 08.24 078.41 08.23 079.41 08.21 080.41 08.38 081.41 08.35 082.41 08.51 083.41 08.47 084.41 08.43 085.41 08.57 086.41 08.52 087.41 08.65
30 Jan 2008 049.11 06.21 050.11 06.27 051.11 06.52 052.11 06.57 053.11 06.62 054.11 06.67 055.11 06.71 056.11 06.75 057.11 06.79 058.11 07.03 059.11 07.06 060.11 07.09 061.11 07.12 062.11 07.15 063.11 07.37 064.11 07.39 065.11 07.40 066.11 07.41 067.11 07.42 068.11 07.63 069.11 07.63 070.11 07.63 071.11 07.62 072.11 07.81 073.11 07.80 074.11 07.78 075.11 07.95 076.11 07.93 077.11 07.90 078.11 08.06 079.11 08.02 080.11 07.97 081.11 08.12 082.11 08.06 083.11 08.19 084.11 08.12 085.11 08.24 086.11 08.16 087.11 08.27 088.11 08.17
31 Jan 2008 049.79 06.40 050.79 06.44 051.79 06.48 052.79 06.52 053.79 06.55 054.79 06.58 055.79 06.61 056.79 06.84 057.79 06.86 058.79 06.88 059.79 06.90 060.79 06.91 061.79 07.12 062.79 07.13 063.79 07.13 064.79 07.13 065.79 07.13 066.79 07.32 067.79 07.31 068.79 07.29 069.79 07.27 070.79 07.45 071.79 07.42 072.79 07.39 073.79 07.55 074.79 07.51 075.79 07.46 076.79 07.61 077.79 07.55 078.79 07.69 079.79 07.62 080.79 07.54 081.79 07.66 082.79 03.94 083.79 04.05 084.79 04.15 085.79 04.25 086.79 04.35 087.79 04.45 088.79 04.54
01 Feb 2008 050.69 06.17 051.69 06.20 052.69 06.22 053.69 06.24 054.69 06.26 055.69 06.48 056.69 06.49 057.69 06.50 058.69 06.50 059.69 06.50 060.69 06.50 061.69 06.70 062.69 06.69 063.69 06.67 064.69 06.66 065.69 06.84 066.69 06.81 067.69 06.78 068.69 06.75 069.69 06.91 070.69 06.87 071.69 06.82 072.69 06.97 073.69 06.91 074.69 06.85 075.69 06.98 076.69 06.91 077.69 06.83 078.69 06.94 079.69 06.85 080.69 06.95 081.69 06.84 082.69 06.93 083.69 06.80 084.69 06.87 085.69 06.73 086.69 06.78 087.69 06.62 088.69 06.65 089.69 06.67
02 Feb 2008 051.33 05.90 052.33 05.91 053.33 05.92 054.33 05.93 055.33 06.13 056.33 06.13 057.33 06.12 058.33 06.11 059.33 06.10 060.33 06.08 061.33 06.26 062.33 06.24 063.33 06.21 064.33 06.18 065.33 06.35 066.33 06.31 067.33 06.26 068.33 06.21 069.33 06.36 070.33 06.30 071.33 06.23 072.33 06.36 073.33 06.29 074.33 06.21 075.33 06.32 076.33 06.23 077.33 06.13 078.33 06.22 079.33 06.11 080.33 06.19 081.33 06.06 082.33 06.12 083.33 05.98 084.33 06.02 085.33 05.86 086.33 05.89 087.33 05.70 088.33 05.71 089.33 05.71 090.33 05.49
03 Feb 2008 051.95 05.60 052.95 05.59 053.95 05.59 054.95 05.58 055.95 05.76 056.95 05.74 057.95 05.72 058.95 05.70 059.95 05.67 060.95 05.83 061.95 05.80 062.95 05.76 063.95 05.71 064.95 05.66 065.95 05.81 066.95 05.75 067.95 05.68 068.95 05.81 069.95 05.74 070.95 05.66 071.95 05.57 072.95 05.68 073.95 05.58 074.95 05.48 075.95 05.57 076.95 05.45 077.95 05.53 078.95 05.40 079.95 05.26 080.95 05.32 081.95 05.16 082.95 05.20 083.95 05.03 084.95 05.05 085.95 04.86 086.95 04.86 087.95 04.65 088.95 04.63 089.95 04.59 090.95 04.59
04 Feb 2008 051.92 05.35 052.92 05.33 053.92 05.31 054.92 05.29 055.92 05.26 056.92 05.43 057.92 05.40 058.92 05.36 059.92 05.31 060.92 05.27 061.92 05.42 062.92 05.36 063.92 05.30 064.92 05.24 065.92 05.37 066.92 05.29 067.92 05.22 068.92 05.13 069.92 05.24 070.92 05.15 071.92 05.05 072.92 05.14 073.92 05.03 074.92 04.91 075.92 04.98 076.92 04.85 077.92 04.71 078.92 04.77 079.92 04.61 080.92 04.45 081.92 04.48 082.92 04.30 083.92 04.32 084.92 04.24 085.92 04.30 086.92 04.36 087.92 04.42 088.92 04.47 089.92 04.52 090.92 04.57 091.92 04.62
05 Feb 2008 052.50 05.07 053.50 05.04 054.50 05.01 055.50 04.97 056.50 04.93 057.50 05.08 058.50 05.03 059.50 04.98 060.50 04.92 061.50 04.86 062.50 04.80 063.50 04.93 064.50 04.85 065.50 04.77 066.50 04.69 067.50 04.80 068.50 04.71 069.50 04.61 070.50 04.50 071.50 04.59 072.50 04.47 073.50 04.35 074.50 04.42 075.50 04.29 076.50 04.15 077.50 04.20 078.50 04.05 079.50 03.92 080.50 03.99 081.50 04.05 082.50 04.12 083.50 04.17 084.50 04.23 085.50 04.28 086.50 04.34 087.50 04.38 088.50 04.43 089.50 04.47 090.50 04.51 091.50 04.55 092.50 04.58
06 Feb 2008 053.07 04.77 054.07 04.73 055.07 04.69 056.07 04.64 057.07 04.58 058.07 04.53 059.07 04.46 060.07 04.60 061.07 04.53 062.07 04.46 063.07 04.38 064.07 04.30 065.07 04.41 066.07 04.32 067.07 04.22 068.07 04.12 069.07 04.21 070.07 04.10 071.07 03.98 072.07 03.86 073.07 03.93 074.07 03.79 075.07 03.65 076.07 03.72 077.07 03.79 078.07 03.86 079.07 03.92 080.07 03.98 081.07 04.04 082.07 04.09 083.07 04.15 084.07 04.19 085.07 04.24 086.07 04.28 087.07 04.33 088.07 04.36 089.07 04.40 090.07 04.43 091.07 04.46 092.07 04.49 093.07 04.51
07 Feb 2008 052.92 04.18 053.92 04.13 054.92 04.27 055.92 04.22 056.92 04.16 057.92 04.09 058.92 04.02 059.92 03.95 060.92 03.87 061.92 03.99 062.92 03.91 063.92 03.82 064.92 03.72 065.92 03.62 066.92 03.72 067.92 03.61 068.92 03.50 069.92 03.38 070.92 03.26 071.92 03.33 072.92 03.40 073.92 03.47 074.92 03.54 075.92 03.61 076.92 03.67 077.92 03.73 078.92 03.78 079.92 03.84 080.92 03.89 081.92 03.94 082.92 03.98 083.92 04.02 084.92 04.06 085.92 04.10 086.92 04.13 087.92 04.16 088.92 04.19 089.92 04.21 090.92 04.24 091.92 04.26 092.92 04.27 093.92 04.29
08 Feb 2008 053.45 03.95 054.45 03.89 055.45 03.83 056.45 03.76 057.45 03.89 058.45 03.82 059.45 03.74 060.45 03.66 061.45 03.58 062.45 03.49 063.45 03.39 064.45 03.50 065.45 03.39 066.45 03.29 067.45 03.18 068.45 03.15 069.45 03.23 070.45 03.31 071.45 03.38 072.45 03.45 073.45 03.52 074.45 03.58 075.45 03.64 076.45 03.70 077.45 03.75 078.45 03.80 079.45 03.85 080.45 03.90 081.45 03.94 082.45 03.98 083.45 04.02 084.45 04.05 085.45 04.08 086.45 04.11 087.45 04.13 088.45 04.15 089.45 04.17 090.45 04.19 091.45 04.20 092.45 04.21 093.45 04.22 094.45 04.23
09 Feb 2008 053.97 03.76 054.97 03.69 055.97 03.62 056.97 03.55 057.97 03.48 058.97 03.40 059.97 03.31 060.97 03.42 061.97 03.33 062.97 03.24 063.97 03.14 064.97 03.17 065.97 03.25 066.97 03.34 067.97 03.42 068.97 03.29 069.97 03.36 070.97 03.43 071.97 03.50 072.97 03.56 073.97 03.62 074.97 03.68 075.97 03.73 076.97 03.78 077.97 03.83 078.97 03.88 079.97 03.92 080.97 03.95 081.97 03.99 082.97 04.02 083.97 04.05 084.97 04.08 085.97 04.10 086.97 04.12 087.97 04.14 088.97 04.15 089.97 04.17 090.97 04.17 091.97 04.18 092.97 04.18 093.97 04.18 094.97 04.18
10 Feb 2008 053.83 03.59 054.83 03.52 055.83 03.45 056.83 03.37 057.83 03.29 058.83 03.21 059.83 03.12 060.83 03.03 061.83 02.94 062.83 03.02 063.83 03.11 064.83 03.20 065.83 03.28 066.83 03.36 067.83 03.44 068.83 03.51 069.83 03.58 070.83 03.65 071.83 03.51 072.83 03.57 073.83 03.63 074.83 03.68 075.83 03.73 076.83 03.78 077.83 03.82 078.83 03.86 079.83 03.90 080.83 03.93 081.83 03.96 082.83 03.99 083.83 04.01 084.83 04.04 085.83 04.05 086.83 04.07 087.83 04.08 088.83 04.09 089.83 04.10 090.83 04.10 091.83 04.11 092.83 04.10 093.83 04.10 094.83 04.09 095.83 04.08 096.83 04.07
11 Feb 2008 054.33 03.36 055.33 03.29 056.33 03.21 057.33 03.13 058.33 03.25 059.33 03.16 060.33 03.16 061.33 03.26 062.33 03.36 063.33 03.45 064.33 03.54 065.33 03.62 066.33 03.50 067.33 03.58 068.33 03.65 069.33 03.72 070.33 03.78 071.33 03.84 072.33 03.90 073.33 03.96 074.33 04.01 075.33 03.86 076.33 03.90 077.33 03.94 078.33 03.98 079.33 04.01 080.33 04.05 081.33 04.08 082.33 04.10 083.33 04.12 084.33 04.14 085.33 04.16 086.33 04.17 087.33 04.18 088.33 04.19 089.33 04.19 090.33 04.20 091.33 04.19 092.33 04.19 093.33 04.18 094.33 04.17 095.33 04.16 096.33 04.14 097.33 04.12
12 Feb 2008 055.41 03.27 056.41 03.24 057.41 03.16 058.41 03.27 059.41 03.38 060.41 03.48 061.41 03.58 062.41 03.48 063.41 03.57 064.41 03.66 065.41 03.74 066.41 03.82 067.41 03.89 068.41 03.96 069.41 03.83 070.41 03.89 071.41 03.95 072.41 04.01 073.41 04.06 074.41 04.11 075.41 04.15 076.41 04.20 077.41 04.23 078.41 04.27 079.41 04.10 080.41 04.13 081.41 04.16 082.41 04.18 083.41 04.20 084.41 04.21 085.41 04.23 086.41 04.24 087.41 04.24 088.41 04.25 089.41 04.25 090.41 04.25 091.41 04.24 092.41 04.24 093.41 04.22 094.41 04.21 095.41 04.19 096.41 04.18 097.41 04.15
13 Feb 2008 056.44 03.33 057.44 03.46 058.44 03.57 059.44 03.68 060.44 03.79 061.44 03.69 062.44 03.79 063.44 03.88 064.44 03.97 065.44 04.05 066.44 03.93 067.44 04.00 068.44 04.07 069.44 04.14 070.44 04.20 071.44 04.26 072.44 04.32 073.44 04.17 074.44 04.22 075.44 04.26 076.44 04.30 077.44 04.34 078.44 04.37 079.44 04.40 080.44 04.43 081.44 04.45 082.44 04.47 083.44 04.29 084.44 04.30 085.44 04.32 086.44 04.32 087.44 04.33 088.44 04.33 089.44 04.33 090.44 04.33 091.44 04.32 092.44 04.31 093.44 04.30 094.44 04.28 095.44 04.26 096.44 04.24 097.44 04.22 098.44 04.19
14 Feb 2008 057.42 03.89 058.42 04.01 059.42 04.13 060.42 04.04 061.42 04.15 062.42 04.25 063.42 04.34 064.42 04.43 065.42 04.32 066.42 04.40 067.42 04.48 068.42 04.55 069.42 04.62 070.42 04.48 071.42 04.54 072.42 04.60 073.42 04.65 074.42 04.70 075.42 04.74 076.42 04.78 077.42 04.62 078.42 04.65 079.42 04.68 080.42 04.71 081.42 04.73 082.42 04.75 083.42 04.77 084.42 04.78 085.42 04.79 086.42 04.80 087.42 04.61 088.42 04.61 089.42 04.61 090.42 04.60 091.42 04.59 092.42 04.58 093.42 04.57 094.42 04.55 095.42 04.53 096.42 04.51 097.42 04.49 098.42 04.46 099.42 04.43
15 Feb 2008 058.34 04.26 059.34 04.39 060.34 04.50 061.34 04.42 062.34 04.52 063.34 04.63 064.34 04.72 065.34 04.61 066.34 04.70 067.34 04.78 068.34 04.86 069.34 04.73 070.34 04.79 071.34 04.86 072.34 04.92 073.34 04.97 074.34 05.02 075.34 04.87 076.34 04.91 077.34 04.95 078.34 04.99 079.34 05.02 080.34 05.04 081.34 04.87 082.34 04.89 083.34 04.91 084.34 04.92 085.34 04.93 086.34 04.94 087.34 04.95 088.34 04.95 089.34 04.95 090.34 04.94 091.34 04.74 092.34 04.72 093.34 04.71 094.34 04.70 095.34 04.68 096.34 04.65 097.34 04.63 098.34 04.60 099.34 04.57 100.34 04.54
16 Feb 2008 059.21 04.58 060.21 04.71 061.21 04.83 062.21 04.75 063.21 04.86 064.21 04.96 065.21 04.86 066.21 04.96 067.21 05.04 068.21 05.13 069.21 05.01 070.21 05.08 071.21 05.15 072.21 05.21 073.21 05.07 074.21 05.12 075.21 05.18 076.21 05.22 077.21 05.26 078.21 05.30 079.21 05.14 080.21 05.17 081.21 05.20 082.21 05.22 083.21 05.24 084.21 05.26 085.21 05.07 086.21 05.08 087.21 05.09 088.21 05.09 089.21 05.09 090.21 05.09 091.21 05.08 092.21 05.08 093.21 05.06 094.21 05.05 095.21 04.83 096.21 04.81 097.21 04.79 098.21 04.76 099.21 04.73 100.21 04.70
17 Feb 2008 060.05 05.03 061.05 04.97 062.05 05.10 063.05 05.02 064.05 05.14 065.05 05.25 066.05 05.15 067.05 05.25 068.05 05.34 069.05 05.43 070.05 05.31 071.05 05.39 072.05 05.46 073.05 05.33 074.05 05.39 075.05 05.45 076.05 05.50 077.05 05.55 078.05 05.39 079.05 05.43 080.05 05.47 081.05 05.50 082.05 05.53 083.05 05.36 084.05 05.38 085.05 05.39 086.05 05.41 087.05 05.42 088.05 05.43 089.05 05.43 090.05 05.23 091.05 05.23 092.05 05.22 093.05 05.22 094.05 05.20 095.05 05.19 096.05 05.17 097.05 05.15 098.05 05.13 099.05 04.90 100.05 04.87 101.05 04.84 102.05 04.81
18 Feb 2008 060.73 05.18 061.73 05.33 062.73 05.28 063.73 05.41 064.73 05.34 065.73 05.46 066.73 05.57 067.73 05.48 068.73 05.58 069.73 05.68 070.73 05.57 071.73 05.65 072.73 05.73 073.73 05.60 074.73 05.67 075.73 05.73 076.73 05.79 077.73 05.64 078.73 05.69 079.73 05.73 080.73 05.77 081.73 05.61 082.73 05.64 083.73 05.67 084.73 05.69 085.73 05.71 086.73 05.53 087.73 05.54 088.73 05.55 089.73 05.56 090.73 05.56 091.73 05.56 092.73 05.56 093.73 05.35 094.73 05.34 095.73 05.33 096.73 05.32 097.73 05.30 098.73 05.28 099.73 05.25 100.73 05.23 101.73 05.20 102.73 05.16
19 Feb 2008 061.59 05.53 062.59 05.50 063.59 05.66 064.59 05.61 065.59 05.75 066.59 05.68 067.59 05.80 068.59 05.72 069.59 05.83 070.59 05.94 071.59 05.84 072.59 05.93 073.59 06.01 074.59 05.90 075.59 05.97 076.59 06.04 077.59 05.90 078.59 05.96 079.59 06.02 080.59 06.07 081.59 05.91 082.59 05.95 083.59 05.99 084.59 06.02 085.59 05.85 086.59 05.88 087.59 05.90 088.59 05.91 089.59 05.93 090.59 05.94 091.59 05.74 092.59 05.75 093.59 05.75 094.59 05.74 095.59 05.74 096.59 05.73 097.59 05.52 098.59 05.50 099.59 05.48 100.59 05.46 101.59 05.43 102.59 05.41
20 Feb 2008 062.30 05.48 063.30 05.67 064.30 05.65 065.30 05.82 066.30 05.78 067.30 05.93 068.30 05.87 069.30 06.01 070.30 05.93 071.30 06.05 072.30 06.16 073.30 06.07 074.30 06.17 075.30 06.06 076.30 06.14 077.30 06.22 078.30 06.10 079.30 06.17 080.30 06.23 081.30 06.09 082.30 06.14 083.30 06.19 084.30 06.24 085.30 06.08 086.30 06.11 087.30 06.14 088.30 06.17 089.30 06.19 090.30 06.01 091.30 06.03 092.30 06.04 093.30 06.05 094.30 06.05 095.30 05.86 096.30 05.86 097.30 05.85 098.30 05.84 099.30 05.83 100.30 05.82 101.30 05.80 102.30 05.58 103.30 05.56 104.30 05.53
21 Feb 2008 062.98 05.47 063.98 05.69 064.98 05.70 065.98 05.89 066.98 05.87 067.98 05.85 068.98 06.01 069.98 05.97 070.98 06.11 071.98 06.05 072.98 06.18 073.98 06.10 074.98 06.21 075.98 06.32 076.98 06.22 077.98 06.32 078.98 06.20 079.98 06.28 080.98 06.36 081.98 06.23 082.98 06.30 083.98 06.36 084.98 06.41 085.98 06.26 086.98 06.30 087.98 06.35 088.98 06.18 089.98 06.21 090.98 06.24 091.98 06.27 092.98 06.28 093.98 06.10 094.98 06.11 095.98 06.12 096.98 06.13 097.98 06.13 098.98 05.93 099.98 05.92 100.98 05.92 101.98 05.90 102.98 05.89 103.98 05.87 104.98 05.85
22 Feb 2008 063.63 05.47 064.63 05.53 065.63 05.56 066.63 05.59 067.63 05.80 068.63 05.81 069.63 05.80 070.63 05.98 071.63 05.95 072.63 06.11 073.63 06.06 074.63 06.20 075.63 06.14 076.63 06.26 077.63 06.18 078.63 06.29 079.63 06.40 080.63 06.30 081.63 06.39 082.63 06.27 083.63 06.35 084.63 06.43 085.63 06.29 086.63 06.36 087.63 06.41 088.63 06.27 089.63 06.31 090.63 06.36 091.63 06.39 092.63 06.23 093.63 06.26 094.63 06.28 095.63 06.31 096.63 06.32 097.63 06.14 098.63 06.15 099.63 06.16 100.63 06.16 101.63 06.16 102.63 05.96 103.63 05.95 104.63 05.94
23 Feb 2008 064.25 05.08 065.25 05.17 066.25 05.25 067.25 05.31 068.25 05.56 069.25 05.59 070.25 05.62 071.25 05.83 072.25 05.83 073.25 05.82 074.25 05.99 075.25 05.96 076.25 06.12 077.25 06.07 078.25 06.21 079.25 06.14 080.25 06.27 081.25 06.19 082.25 06.30 083.25 06.20 084.25 06.30 085.25 06.39 086.25 06.27 087.25 06.35 088.25 06.42 089.25 06.29 090.25 06.35 091.25 06.41 092.25 06.26 093.25 06.31 094.25 06.35 095.25 06.39 096.25 06.22 097.25 06.25 098.25 06.27 099.25 06.30 100.25 06.11 101.25 06.13 102.25 06.14 103.25 06.14 104.25 06.15 105.25 06.15 106.25 05.94
24 Feb 2008 064.83 05.10 065.83 05.05 066.83 05.00 067.83 04.95 068.83 04.94 069.83 05.21 070.83 05.27 071.83 05.31 072.83 05.35 073.83 05.57 074.83 05.57 075.83 05.57 076.83 05.76 077.83 05.73 078.83 05.90 079.83 05.86 080.83 06.01 081.83 05.95 082.83 06.08 083.83 06.00 084.83 06.12 085.83 06.23 086.83 06.13 087.83 06.23 088.83 06.12 089.83 06.21 090.83 06.28 091.83 06.16 092.83 06.22 093.83 06.29 094.83 06.34 095.83 06.19 096.83 06.24 097.83 06.28 098.83 06.12 099.83 06.16 100.83 06.19 101.83 06.21 102.83 06.23 103.83 06.05 104.83 06.07 105.83 06.08 106.83 06.08
25 Feb 2008 065.40 05.35 066.40 05.31 067.40 05.07 068.40 05.03 069.40 04.98 070.40 04.93 071.40 04.88 072.40 04.82 073.40 04.92 074.40 04.98 075.40 05.02 076.40 05.25 077.40 05.26 078.40 05.27 079.40 05.46 080.40 05.45 081.40 05.62 082.40 05.59 083.40 05.74 084.40 05.69 085.40 05.83 086.40 05.76 087.40 05.88 088.40 06.00 089.40 05.91 090.40 06.01 091.40 05.91 092.40 06.00 093.40 06.09 094.40 05.97 095.40 06.04 096.40 06.11 097.40 05.97 098.40 06.03 099.40 06.08 100.40 06.13 101.40 05.97 102.40 06.01 103.40 06.05 104.40 06.08 105.40 06.11 106.40 05.93 107.40 05.95
26 Feb 2008 065.94 05.35 066.94 05.32 067.94 05.28 068.94 05.25 069.94 05.01 070.94 04.97 071.94 04.93 072.94 04.88 073.94 04.83 074.94 04.78 075.94 04.73 076.94 04.67 077.94 04.66 078.94 04.69 079.94 04.91 080.94 04.92 081.94 05.13 082.94 05.12 083.94 05.10 084.94 05.27 085.94 05.43 086.94 05.39 087.94 05.53 088.94 05.47 089.94 05.60 090.94 05.53 091.94 05.64 092.94 05.75 093.94 05.66 094.94 05.75 095.94 05.84 096.94 05.73 097.94 05.81 098.94 05.88 099.94 05.75 100.94 05.82 101.94 05.88 102.94 05.93 103.94 05.78 104.94 05.83 105.94 05.87
27 Feb 2008 066.31 05.25 067.31 05.23 068.31 05.21 069.31 05.19 070.31 05.16 071.31 04.93 072.31 04.90 073.31 04.86 074.31 04.82 075.31 04.78 076.31 04.74 077.31 04.69 078.31 04.64 079.31 03.97 080.31 04.02 081.31 04.26 082.31 04.29 083.31 04.50 084.31 04.51 085.31 04.71 086.31 04.69 087.31 04.87 088.31 04.84 089.31 05.00 090.31 04.96 091.31 05.10 092.31 05.04 093.31 05.17 094.31 05.29 095.31 05.21 096.31 05.32 097.31 05.42 098.31 05.32 099.31 05.42 100.31 05.50 101.31 05.38 102.31 05.46 103.31 05.53 104.31 05.60 105.31 05.46 106.31 05.51
28 Feb 2008 066.83 05.15 067.83 05.15 068.83 05.14 069.83 05.12 070.83 05.11 071.83 05.09 072.83 04.86 073.83 04.84 074.83 04.81 075.83 04.78 076.83 04.75 077.83 04.71 078.83 04.67 079.83 04.63 080.83 04.59 081.83 04.54 082.83 04.49 083.83 04.44 084.83 04.38 085.83 04.33 086.83 04.27 087.83 04.20 088.83 04.19 089.83 04.37 090.83 04.34 091.83 04.50 092.83 04.66 093.83 04.61 094.83 04.75 095.83 04.89 096.83 04.81 097.83 04.94 098.83 05.05 099.83 04.96 100.83 05.06 101.83 05.16 102.83 05.05 103.83 05.14 104.83 05.22 105.83 05.30 106.83 05.17
29 Feb 2008 067.34 05.01 068.34 05.02 069.34 05.02 070.34 05.02 071.34 05.01 072.34 05.00 073.34 04.79 074.34 04.78 075.34 04.76 076.34 04.74 077.34 04.72 078.34 04.69 079.34 04.66 080.34 04.63 081.34 04.59 082.34 04.56 083.34 04.52 084.34 04.48 085.34 04.43 086.34 04.38 087.34 04.33 088.34 04.28 089.34 04.22 090.34 04.16 091.34 04.10 092.34 04.04 093.34 04.06 094.34 04.03 095.34 04.18 096.34 04.14 097.34 04.28 098.34 04.42 099.34 04.55 100.34 04.47 101.34 04.59 102.34 04.70 103.34 04.61 104.34 04.71 105.34 04.80 106.34 04.89 107.34 04.78
01 Mar 2008 067.80 04.83 068.80 04.85 069.80 04.86 070.80 04.86 071.80 04.87 072.80 04.67 073.80 04.67 074.80 04.67 075.80 04.66 076.80 04.65 077.80 04.64 078.80 04.62 079.80 04.60 080.80 04.58 081.80 04.56 082.80 04.53 083.80 04.50 084.80 04.47 085.80 04.43 086.80 04.39 087.80 04.35 088.80 04.31 089.80 04.26 090.80 04.21 091.80 04.16 092.80 04.10 093.80 04.04 094.80 03.98 095.80 03.92 096.80 03.85 097.80 03.79 098.80 03.88 099.80 03.82 100.80 03.96 101.80 04.09 102.80 04.01 103.80 04.13 104.80 04.25 105.80 04.36 106.80 04.26
02 Mar 2008 068.27 04.47 069.27 04.50 070.27 04.52 071.27 04.54 072.27 04.55 073.27 04.36 074.27 04.37 075.27 04.38 076.27 04.38 077.27 04.38 078.27 04.38 079.27 04.37 080.27 04.36 081.27 04.35 082.27 04.33 083.27 04.32 084.27 04.30 085.27 04.27 086.27 04.25 087.27 04.22 088.27 04.18 089.27 04.15 090.27 04.11 091.27 04.07 092.27 04.03 093.27 03.98 094.27 03.93 095.27 03.88 096.27 03.83 097.27 03.77 098.27 03.71 099.27 03.65 100.27 03.58 101.27 03.51 102.27 03.44 103.27 03.39 104.27 03.52 105.27 03.64 106.27 03.56 107.27 03.68
03 Mar 2008 068.72 04.29 069.72 04.32 070.72 04.35 071.72 04.18 072.72 04.20 073.72 04.23 074.72 04.24 075.72 04.26 076.72 04.27 077.72 04.28 078.72 04.29 079.72 04.29 080.72 04.29 081.72 04.29 082.72 04.28 083.72 04.27 084.72 04.26 085.72 04.25 086.72 04.23 087.72 04.21 088.72 04.18 089.72 04.16 090.72 04.13 091.72 04.10 092.72 04.06 093.72 04.03 094.72 03.98 095.72 03.94 096.72 03.90 097.72 03.85 098.72 03.79 099.72 03.74 100.72 03.68 101.72 03.62 102.72 03.56 103.72 03.49 104.72 03.42 105.72 03.35 106.72 03.27 107.72 03.29
04 Mar 2008 069.16 04.11 070.16 03.96 071.16 03.99 072.16 04.03 073.16 04.06 074.16 04.09 075.16 04.12 076.16 04.14 077.16 04.16 078.16 04.18 079.16 04.20 080.16 04.21 081.16 04.22 082.16 04.22 083.16 04.22 084.16 04.22 085.16 04.22 086.16 04.21 087.16 04.21 088.16 04.19 089.16 04.18 090.16 04.16 091.16 04.14 092.16 04.12 093.16 04.09 094.16 04.06 095.16 04.03 096.16 03.99 097.16 03.95 098.16 03.91 099.16 03.87 100.16 03.82 101.16 03.77 102.16 03.72 103.16 03.66 104.16 03.60 105.16 03.54 106.16 03.47 107.16 03.41
05 Mar 2008 069.58 03.76 070.58 03.81 071.58 03.85 072.58 03.90 073.58 03.94 074.58 03.98 075.58 04.01 076.58 04.04 077.58 04.07 078.58 04.10 079.58 04.12 080.58 04.14 081.58 04.15 082.58 04.17 083.58 04.18 084.58 04.18 085.58 04.19 086.58 04.19 087.58 04.19 088.58 04.18 089.58 04.18 090.58 04.17 091.58 04.15 092.58 04.14 093.58 04.12 094.58 04.10 095.58 04.07 096.58 04.04 097.58 04.01 098.58 03.98 099.58 03.94 100.58 03.90 101.58 03.86 102.58 03.81 103.58 03.76 104.58 03.71 105.58 03.66 106.58 03.60 107.58 03.54
06 Mar 2008 069.99 03.56 070.99 03.62 071.99 03.67 072.99 03.73 073.99 03.77 074.99 03.82 075.99 03.86 076.99 03.90 077.99 03.93 078.99 03.96 079.99 03.99 080.99 04.02 081.99 04.04 082.99 04.06 083.99 04.08 084.99 04.09 085.99 04.10 086.99 04.11 087.99 04.12 088.99 04.12 089.99 04.12 090.99 04.12 091.99 04.11 092.99 04.10 093.99 04.09 094.99 04.07 095.99 04.06 096.99 04.04 097.99 04.01 098.99 03.98 099.99 03.95 100.99 03.92 101.99 03.88 102.99 03.85 103.99 03.80 104.99 03.76 105.99 03.71 106.99 03.66 107.99 03.60
07 Mar 2008 070.40 03.54 071.40 03.60 072.40 03.66 073.40 03.72 074.40 03.77 075.40 03.82 076.40 03.87 077.40 03.91 078.40 03.95 079.40 03.99 080.40 04.03 081.40 04.06 082.40 04.09 083.40 04.11 084.40 04.14 085.40 04.16 086.40 04.18 087.40 04.19 088.40 04.20 089.40 04.21 090.40 04.22 091.40 04.22 092.40 04.22 093.40 04.22 094.40 04.21 095.40 04.20 096.40 04.19 097.40 04.17 098.40 04.16 099.40 04.14 100.40 04.11 101.40 04.08 102.40 04.05 103.40 04.02 104.40 03.98 105.40 03.94 106.40 04.10 107.40 04.06 108.40 04.01
08 Mar 2008 070.79 03.50 071.79 03.56 072.79 03.63 073.79 03.69 074.79 03.74 075.79 03.80 076.79 03.85 077.79 03.90 078.79 03.94 079.79 03.99 080.79 04.03 081.79 04.06 082.79 04.10 083.79 04.13 084.79 04.16 085.79 04.18 086.79 04.21 087.79 04.23 088.79 04.24 089.79 04.26 090.79 04.27 091.79 04.28 092.79 04.28 093.79 04.29 094.79 04.29 095.79 04.28 096.79 04.28 097.79 04.27 098.79 04.26 099.79 04.24 100.79 04.22 101.79 04.20 102.79 04.17 103.79 04.35 104.79 04.31 105.79 04.28 106.79 04.24 107.79 04.20 108.79 04.16
09 Mar 2008 071.17 03.50 072.17 03.57 073.17 03.63 074.17 03.70 075.17 03.76 076.17 03.82 077.17 03.87 078.17 03.93 079.17 03.98 080.17 04.02 081.17 04.07 082.17 04.11 083.17 04.15 084.17 04.18 085.17 04.22 086.17 04.25 087.17 04.27 088.17 04.30 089.17 04.32 090.17 04.34 091.17 04.36 092.17 04.37 093.17 04.38 094.17 04.39 095.17 04.39 096.17 04.39 097.17 04.39 098.17 04.39 099.17 04.38 100.17 04.57 101.17 04.55 102.17 04.54 103.17 04.52 104.17 04.49 105.17 04.46 106.17 04.43 107.17 04.40 108.17 04.36 109.17 04.32
10 Mar 2008 071.74 03.75 072.74 03.82 073.74 03.89 074.74 03.95 075.74 04.02 076.74 04.08 077.74 04.14 078.74 04.19 079.74 04.24 080.74 04.29 081.74 04.34 082.74 04.39 083.74 04.43 084.74 04.47 085.74 04.50 086.74 04.54 087.74 04.57 088.74 04.59 089.74 04.62 090.74 04.64 091.74 04.66 092.74 04.68 093.74 04.69 094.74 04.70 095.74 04.71 096.74 04.71 097.74 04.92 098.74 04.91 099.74 04.91 100.74 04.90 101.74 04.89
11 Mar 2008 072.07 03.86 073.07 03.94 074.07 04.01 075.07 04.08 076.07 04.14 077.07 04.20 078.07 04.27 079.07 04.32 080.07 04.38 081.07 04.43 082.07 04.48 083.07 04.53 084.07 04.57 085.07 04.61 086.07 04.65 087.07 04.69 088.07 04.72 089.07 04.75 090.07 04.78 091.07 04.81 092.07 04.83 093.07 04.85 094.07 05.07 095.07 05.08 096.07 05.09 097.07 05.10 098.07 05.10 099.07 05.11 100.07 05.10 101.07 05.10
12 Mar 2008 072.39 04.02 073.39 04.09 074.39 04.16 075.39 04.23 076.39 04.30 077.39 04.36 078.39 04.43 079.39 04.49 080.39 04.54 081.39 04.60 082.39 04.65 083.39 04.70 084.39 04.75 085.39 04.79 086.39 04.83 087.39 04.87 088.39 04.90 089.39 04.94 090.39 05.17 091.39 05.20 092.39 05.22 093.39 05.24 094.39 05.26 095.39 05.28 096.39 05.29 097.39 05.30 098.39 05.31 099.39 05.51 100.39 05.51 101.39 05.51 102.39 05.50
13 Mar 2008 072.71 04.31 073.71 04.38 074.71 04.46 075.71 04.53 076.71 04.60 077.71 04.66 078.71 04.72 079.71 04.78 080.71 04.84 081.71 04.90 082.71 04.95 083.71 05.00 084.71 05.05 085.71 05.29 086.71 05.34 087.71 05.38 088.71 05.41 089.71 05.45 090.71 05.48 091.71 05.51 092.71 05.54 093.71 05.56 094.71 05.58 095.71 05.80 096.71 05.81 097.71 05.82 098.71 05.83 099.71 05.84 100.71 05.84 101.71 05.84 102.71 06.03
14 Mar 2008 073.03 04.69 074.03 04.76 075.03 04.84 076.03 04.91 077.03 04.97 078.03 05.04 079.03 05.10 080.03 05.16 081.03 05.22 082.03 05.48 083.03 05.53 084.03 05.58 085.03 05.63 086.03 05.67 087.03 05.72 088.03 05.76 089.03 05.80 090.03 05.83 091.03 05.86 092.03 06.09 093.03 06.12 094.03 06.14 095.03 06.16 096.03 06.18 097.03 06.19 098.03 06.41 099.03 06.41 100.03 06.42 101.03 06.42 102.03 06.42 103.03 06.41
15 Mar 2008 073.35 05.13 074.35 05.21 075.35 05.28 076.35 05.35 077.35 05.62 078.35 05.68 079.35 05.74 080.35 05.80 081.35 05.86 082.35 05.91 083.35 05.97 084.35 06.02 085.35 06.06 086.35 06.11 087.35 06.35 088.35 06.39 089.35 06.43 090.35 06.46 091.35 06.49 092.35 06.52 093.35 06.54 094.35 06.77 095.35 06.79 096.35 06.80 097.35 06.81 098.35 06.82 099.35 07.03 100.35 07.03 101.35 07.03 102.35 07.03 103.35 07.02
16 Mar 2008 073.66 05.70 074.66 05.77 075.66 05.84 076.66 05.91 077.66 05.97 078.66 06.04 079.66 06.10 080.66 06.15 081.66 06.21 082.66 06.46 083.66 06.51 084.66 06.56 085.66 06.60 086.66 06.65 087.66 06.69 088.66 06.72 089.66 06.96 090.66 06.99 091.66 07.02 092.66 07.04 093.66 07.07 094.66 07.09 095.66 07.30 096.66 07.32 097.66 07.33 098.66 07.33 099.66 07.54 100.66 07.54 101.66 07.53 102.66 07.52
17 Mar 2008 073.98 06.06 074.98 06.13 075.98 06.20 076.98 06.26 077.98 06.32 078.98 06.58 079.98 06.64 080.98 06.69 081.98 06.75 082.98 06.80 083.98 06.84 084.98 06.89 085.98 07.13 086.98 07.17 087.98 07.20 088.98 07.24 089.98 07.27 090.98 07.49 091.98 07.52 092.98 07.54 093.98 07.56 094.98 07.57 095.98 07.79 096.98 07.79 097.98 07.80 098.98 07.80 099.98 08.00 100.98 07.99 101.98 07.98 102.98 08.16 103.98 08.14
18 Mar 2008 074.30 06.66 075.30 06.72 076.30 06.79 077.30 06.84 078.30 06.90 079.30 06.96 080.30 07.01 081.30 07.26 082.30 07.30 083.30 07.35 084.30 07.39 085.30 07.43 086.30 07.47 087.30 07.70 088.30 07.73 089.30 07.76 090.30 07.78 091.30 08.00 092.30 08.02 093.30 08.04 094.30 08.05 095.30 08.25 096.30 08.26 097.30 08.26 098.30 08.26 099.30 08.45 100.30 08.44 101.30 08.42 102.30 08.60 103.30 08.57 104.30 08.74
19 Mar 2008 074.61 07.14 075.61 07.20 076.61 07.25 077.61 07.50 078.61 07.55 079.61 07.60 080.61 07.65 081.61 07.69 082.61 07.93 083.61 07.97 084.61 08.00 085.61 08.03 086.61 08.06 087.61 08.29 088.61 08.31 089.61 08.33 090.61 08.35 091.61 08.56 092.61 08.57 093.61 08.57 094.61 08.77 095.61 08.77 096.61 08.76 097.61 08.95 098.61 08.94 099.61 08.92 100.61 09.09 101.61 09.06 102.61 09.23 103.61 09.18 104.61 09.34
20 Mar 2008 074.93 07.61 075.93 07.66 076.93 07.71 077.93 07.76 078.93 08.00 079.93 08.04 080.93 08.07 081.93 08.11 082.93 08.14 083.93 08.37 084.93 08.39 085.93 08.41 086.93 08.63 087.93 08.64 088.93 08.66 089.93 08.66 090.93 08.87 091.93 08.87 092.93 08.86 093.93 09.05 094.93 09.04 095.93 09.22 096.93 09.20 097.93 09.17 098.93 09.34 099.93 09.30 100.93 09.46 101.93 09.41 102.93 09.55 103.93 09.49 104.93 09.62
21 Mar 2008 085.24 08.67 086.24 08.68 087.24 08.89 088.24 08.89 089.24 08.88 090.24 09.07 091.24 09.06 092.24 09.24 093.24 09.22 094.24 09.20 095.24 09.36
22 Mar 2008 085.55 08.82 086.55 09.01 087.55 09.00 088.55 08.98 089.55 09.15 090.55 09.13 091.55 09.29 092.55 09.25 093.55 09.41 094.55 04.13 095.55 04.25
23 Mar 2008 085.87 08.86 086.87 08.83 087.87 08.99 088.87 08.95 089.87 08.90 090.87 09.05 091.87 08.99 092.87 09.12 093.87 09.25 094.87 09.16 095.87 09.27
24 Mar 2008 086.18 08.61 087.18 08.55 088.18 08.69 089.18 08.62 090.18 08.74 091.18 08.85 092.18 08.76 093.18 08.85 094.18 08.74 095.18 08.82 096.18 08.89
25 Mar 2008 086.50 08.24 087.50 08.35 088.50 08.25 089.50 08.35 090.50 08.23 091.50 08.31 092.50 08.38 093.50 08.23 094.50 08.28 095.50 08.31 096.50 08.33
26 Mar 2008 086.81 07.67 087.81 07.75 088.81 07.62 089.81 07.67 090.81 07.72 091.81 07.56 092.81 07.58 093.81 07.60 094.81 07.60 095.81 07.58 096.81 07.36
27 Mar 2008 087.13 06.86 088.13 06.90 089.13 06.73 090.13 06.75 091.13 06.76 092.13 06.56 093.13 06.54 094.13 06.51 095.13 06.47 096.13 06.41 097.13 06.34
28 Mar 2008 087.45 05.84 088.45 05.85 089.45 05.85 090.45 05.63 091.45 05.61 092.45 05.57 093.45 05.52 094.45 05.25 095.45 05.17 096.45 05.08 097.45 05.05
29 Mar 2008 087.76 04.89 088.76 04.87 089.76 04.84 090.76 04.64 091.76 04.69 092.76 04.75 093.76 04.80 094.76 04.85 095.76 04.90 096.76 04.94 097.76 04.99
30 Mar 2008 088.08 04.43 089.08 04.48 090.08 04.54 091.08 04.58 092.08 04.63 093.08 04.68 094.08 04.72 095.08 04.76 096.08 04.79 097.08 04.83 098.08 04.86
31 Mar 2008 088.41 04.43 089.41 04.48 090.41 04.52 091.41 04.56 092.41 04.59 093.41 04.63 094.41 04.66 095.41 04.69 096.41 04.71 097.41 04.73 098.41 04.75
01 Apr 2008 088.73 04.40 089.73 04.43 090.73 04.46 091.73 04.49 092.73 04.52 093.73 04.54 094.73 04.56 095.73 04.58 096.73 04.59 097.73 04.61 098.73 04.62
02 Apr 2008 089.05 04.20 090.05 04.22 091.05 04.25 092.05 04.27 093.05 04.29 094.05 04.30 095.05 04.31 096.05 04.32 097.05 04.32 098.05 04.33 099.05 04.33
03 Apr 2008 089.38 04.18 090.38 04.19 091.38 04.21 092.38 04.22 093.38 04.23 094.38 04.24 095.38 04.24 096.38 04.24 097.38 04.24 098.38 04.23 099.38 04.22
04 Apr 2008 089.71 04.16 090.71 04.17 091.71 04.18 092.71 04.19 093.71 04.19 094.71 04.19 095.71 04.18 096.71 04.18 097.71 04.17 098.71 04.15 099.71 04.14
05 Apr 2008 090.04 04.10 091.04 04.10 092.04 04.10 093.04 04.10 094.04 04.10 095.04 04.09 096.04 04.08 097.04 04.07 098.04 04.05 099.04 04.03 100.04 04.01
06 Apr 2008 090.38 04.19 091.38 04.19 092.38 04.18 093.38 04.18 094.38 04.17 095.38 04.16 096.38 04.14 097.38 04.12 098.38 04.10 099.38 04.08 100.38 04.05
07 Apr 2008 090.71 04.24 091.71 04.23 092.71 04.22 093.71 04.21 094.71 04.20 095.71 04.18 096.71 04.16 097.71 04.14 098.71 04.11 099.71 04.08 100.71 04.05
08 Apr 2008 091.05 04.31 092.05 04.30 093.05 04.29 094.05 04.27 095.05 04.26 096.05 04.24 097.05 04.21 098.05 04.19 099.05 04.16 100.05 04.13 101.05 04.09
09 Apr 2008 091.40 04.57 092.40 04.56 093.40 04.55 094.40 04.53 095.40 04.51 096.40 04.49 097.40 04.46 098.40 04.44 099.40 04.41 100.40 04.37 101.40 04.34
10 Apr 2008 091.74 04.71 092.74 04.69 093.74 04.68 094.74 04.66 095.74 04.64 096.74 04.62 097.74 04.59 098.74 04.56 099.74 04.53 100.74 04.50 101.74 04.46
11 Apr 2008 092.09 04.65 093.09 04.64 094.09 04.63 095.09 04.61 096.09 04.59 097.09 04.57 098.09 04.54 099.09 04.71 100.09 04.68 101.09 04.65 102.09 04.61
12 Apr 2008 092.45 04.60 093.45 04.59 094.45 04.57 095.45 04.56 096.45 04.54 097.45 04.52 098.45 04.69 099.45 04.66 100.45 04.63 101.45 04.60 102.45 04.56
13 Apr 2008 092.81 04.54 093.81 04.73 094.81 04.72 095.81 04.71 096.81 04.69 097.81 04.67 098.81 04.65 099.81 04.62 100.81 04.59 101.81 04.56 102.81 04.73
14 Apr 2008 093.17 04.73 094.17 04.72 095.17 04.72 096.17 04.71 097.17 04.89 098.17 04.88 099.17 04.86 100.17 04.84 101.17 04.81 102.17 04.79 103.17 04.76
15 Apr 2008 093.54 04.84 094.54 04.84 095.54 04.84 096.54 04.84 097.54 05.03 098.54 05.02 099.54 05.01 100.54 04.99 101.54 04.97 102.54 04.95 103.54 04.92
16 Apr 2008 093.91 05.10 094.91 05.11 095.91 05.12 096.91 05.12 097.91 05.12 098.91 05.12 099.91 05.11 100.91 05.10 101.91 05.09 102.91 05.07 103.91 05.06
17 Apr 2008 094.29 05.09 095.29 05.11 096.29 05.13 097.29 05.14 098.29 05.15 099.29 05.16 100.29 05.16 101.29 05.16 102.29 05.15 103.29 05.15 104.29 05.14
18 Apr 2008 097.68 05.28 098.68 05.30 099.68 05.32 100.68 05.33 101.68 05.34 102.68 05.35 103.68 05.35 104.68 05.35
19 Apr 2008 095.07 05.20 096.07 05.25 097.07 05.29 098.07 05.33 099.07 05.37 100.07 05.20 101.07 05.22 102.07 05.25 103.07 05.26 104.07 05.28 105.07 05.29
20 Apr 2008 095.47 05.11 096.47 05.17 097.47 05.23 098.47 05.29 099.47 05.34 100.47 05.18 101.47 05.22 102.47 05.26 103.47 05.29 104.47 05.32 105.47 05.34
21 Apr 2008 095.87 05.12 096.87 05.00 097.87 05.08 098.87 05.15 099.87 05.02 100.87 05.08 101.87 05.14 102.87 05.19 103.87 05.23 104.87 05.08 105.87 05.12
22 Aug 2008 254.35 53.47 255.35 53.47 256.35 53.47 257.35 53.47 258.35 53.47 259.35 53.47 260.35 53.47 261.35 53.47 262.35 53.47 263.35 53.47 264.35 53.47
23 Aug 2008 254.75 53.52 255.75 53.52 256.75 53.52 257.75 53.52 258.75 53.52 259.75 53.52 260.75 53.52 261.75 53.52 262.75 53.52 263.75 53.52 264.75 53.52
24 Aug 2008 255.14 53.57 256.14 53.57 257.14 53.57 258.14 53.57 259.14 53.57 260.14 53.57 261.14 53.57 262.14 53.57 263.14 53.57 264.14 53.57 265.14 53.57
25 Aug 2008 255.52 53.63 256.52 53.63 257.52 53.63 258.52 53.63 259.52 53.63 260.52 53.63 261.52 53.63 262.52 53.63 263.52 53.63 264.52 53.63 265.52 53.63
26 Aug 2008 255.89 53.70 256.89 53.70 257.89 53.70 258.89 53.70 259.89 53.70 260.89 53.70 261.89 53.70 262.89 53.70 263.89 53.70 264.89 53.70 265.89 53.70
27 Aug 2008 256.27 53.97 257.27 53.97 258.27 53.97 259.27 53.97 260.27 53.97 261.27 53.97 262.27 53.97 263.27 53.97 264.27 53.97 265.27 53.97 266.27 53.97
28 Aug 2008 256.63 54.05 257.63 54.05 258.63 54.05 259.63 54.05 260.63 54.05 261.63 54.05 262.63 54.05 263.63 54.05 264.63 54.05 265.63 54.05 266.63 54.05
29 Aug 2008 256.99 54.12 257.99 54.12 258.99 54.12 259.99 54.12 260.99 54.12 261.99 54.12 262.99 54.12 263.99 54.12 264.99 54.12 265.99 54.12 266.99 54.12
30 Aug 2008 257.35 54.18 258.35 54.18 259.35 54.18 260.35 54.18 261.35 54.18 262.35 54.18 263.35 54.18 264.35 54.18 265.35 54.18 266.35 54.18 267.35 54.18
31 Aug 2008 257.70 54.23 258.70 54.23 259.70 54.23 260.70 54.23 261.70 54.23 262.70 54.23 263.70 54.23 264.70 54.23 265.70 54.23 266.70 54.23 267.70 54.23
01 Sep 2008 258.05 54.47 259.05 54.47 260.05 54.47 261.05 54.47 262.05 54.47 263.05 54.47 264.05 54.47 265.05 54.47 266.05 54.47 267.05 54.47 268.05 54.47
02 Sep 2008 258.40 54.48 259.40 54.48 260.40 54.48 261.40 54.48 262.40 54.48 263.40 54.48 264.40 54.48 265.40 54.48 266.40 54.48 267.40 54.48 268.40 54.48
03 Sep 2008 258.74 54.48 259.74 54.48 260.74 54.48 261.74 54.48 262.74 54.48 263.74 54.48 264.74 54.48 265.74 54.48 266.74 54.48 267.74 54.48 268.74 54.48
04 Sep 2008 259.07 54.46 260.07 54.46 261.07 54.46 262.07 54.46 263.07 54.46 264.07 54.46 265.07 54.46 266.07 54.46 267.07 54.46 268.07 54.46 269.07 54.46
05 Sep 2008 259.41 54.22 260.41 54.22 261.41 54.22 262.41 54.22 263.41 54.22 264.41 54.22 265.41 54.22 266.41 54.22 267.41 54.22 268.41 54.22 269.41 54.22
06 Sep 2008 259.74 54.16 260.74 54.16 261.74 54.16 262.74 54.16 263.74 54.16 264.74 54.16 265.74 54.16 266.74 54.16 267.74 54.16 268.74 54.16 269.74 54.16
07 Sep 2008 260.07 54.09 261.07 54.09 262.07 54.09 263.07 54.09 264.07 54.09 265.07 54.09 266.07 54.09 267.07 54.09 268.07 54.09 269.07 54.09 270.07 54.09
08 Sep 2008 260.40 54.02 261.40 54.02 262.40 54.02 263.40 54.02 264.40 54.02 265.40 54.02 266.40 54.02 267.40 54.02 268.40 54.02 269.40 54.02 270.40 54.02
09 Sep 2008 260.72 53.95 261.72 53.95 262.72 53.95 263.72 53.95 264.72 53.95 265.72 53.95 266.72 53.95 267.72 53.95 268.72 53.95 269.72 53.95 270.72 53.95
10 Sep 2008 261.04 53.68 262.04 53.68 263.04 53.68 264.04 53.68 265.04 53.68 266.04 53.68 267.04 53.68 268.04 53.68 269.04 53.68 270.04 53.68 271.04 53.68
11 Sep 2008 261.36 53.61 262.36 53.61 263.36 53.61 264.36 53.61 265.36 53.61 266.36 53.61 267.36 53.61 268.36 53.61 269.36 53.61 270.36 53.61 271.36 53.61
12 Sep 2008 261.68 53.55 262.68 53.55 263.68 53.55 264.68 53.55 265.68 53.55 266.68 53.55 267.68 53.55 268.68 53.55 269.68 53.55 270.68 53.55 271.68 53.55
13 Sep 2008 261.99 53.50 262.99 53.50 263.99 53.50 264.99 53.50 265.99 53.50 266.99 53.50 267.99 53.50 268.99 53.50 269.99 53.50 270.99 53.50 271.99 53.50
14 Sep 2008 262.31 53.46 263.31 53.46 264.31 53.46 265.31 53.46 266.31 53.46 267.31 53.46 268.31 53.46 269.31 53.46 270.31 53.46 271.31 53.46 272.31 53.46
15 Sep 2008 262.62 53.43 263.62 53.43 264.62 53.43 265.62 53.43 266.62 53.43 267.62 53.43 268.62 53.43 269.62 53.43 270.62 53.43 271.62 53.43 272.62 53.43
16 Sep 2008 262.94 53.41 263.94 53.41 264.94 53.41 265.94 53.41 266.94 53.41 267.94 53.41 268.94 53.41 269.94 53.41 270.94 53.41 271.94 53.41 272.94 53.41
17 Sep 2008 263.25 53.40 264.25 53.40 265.25 53.40 266.25 53.40 267.25 53.40 268.25 53.40 269.25 53.40 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40
18 Sep 2008 263.56 53.19 264.56 53.19 265.56 53.19 266.56 53.19 267.56 53.19 268.56 53.19 269.56 53.19 270.56 53.19 271.56 53.19 272.56 53.19 273.56 53.19
19 Sep 2008 263.87 53.40 264.87 53.40 265.87 53.40 266.87 53.40 267.87 53.40 268.87 53.40 269.87 53.40 270.87 53.40 271.87 53.40 272.87 53.40 273.87 53.40
20 Sep 2008 264.18 53.42 265.18 53.42 266.18 53.42 267.18 53.42 268.18 53.42 269.18 53.42 270.18 53.42 271.18 53.42 272.18 53.42 273.18 53.42 274.18 53.42
21 Sep 2008 264.49 53.45 265.49 53.45 266.49 53.45 267.49 53.45 268.49 53.45 269.49 53.45 270.49 53.45 271.49 53.45 272.49 53.45 273.49 53.45 274.49 53.45
22 Sep 2008 264.80 53.48 265.80 53.48 266.80 53.48 267.80 53.48 268.80 53.48 269.80 53.48 270.80 53.48 271.80 53.48 272.80 53.48 273.80 53.48 274.80 53.48
23 Sep 2008 255.11 53.51 256.11 53.51 257.11 53.51 258.11 53.51 259.11 53.51 260.11 53.51 261.11 53.51 262.11 53.51 263.11 53.51 264.11 53.51 265.11 53.51 266.11 53.51 267.11 53.51 268.11 53.51 269.11 53.51 270.11 53.51 271.11 53.51 272.11 53.51 273.11 53.51 274.11 53.51 275.11 53.51 276.11 53.51 277.11 53.51 278.11 53.51 279.11 53.51 280.11 53.51 281.11 53.51 282.11 53.51 283.11 53.51 284.11 53.51 285.11 53.51
24 Sep 2008 255.42 53.55 256.42 53.55 257.42 53.55 258.42 53.55 259.42 53.55 260.42 53.55 261.42 53.55 262.42 53.55 263.42 53.55 264.42 53.55 265.42 53.55 266.42 53.55 267.42 53.55 268.42 53.55 269.42 53.55 270.42 53.55 271.42 53.55 272.42 53.55 273.42 53.55 274.42 53.55 275.42 53.55 276.42 53.55 277.42 53.55 278.42 53.55 279.42 53.55 280.42 53.55 281.42 53.55 282.42 53.55 283.42 53.55 284.42 53.55 285.42 53.55
25 Sep 2008 255.73 53.59 256.73 53.59 257.73 53.59 258.73 53.59 259.73 53.59 260.73 53.59 261.73 53.59 262.73 53.59 263.73 53.59 264.73 53.59 265.73 53.59 266.73 53.59 267.73 53.59 268.73 53.59 269.73 53.59 270.73 53.59 271.73 53.59 272.73 53.59 273.73 53.59 274.73 53.59 275.73 53.59 276.73 53.59 277.73 53.59 278.73 53.59 279.73 53.59 280.73 53.59 281.73 53.59 282.73 53.59 283.73 53.59 284.73 53.59 285.73 53.59
26 Sep 2008 256.04 53.63 257.04 53.63 258.04 53.63 259.04 53.63 260.04 53.63 261.04 53.63 262.04 53.63 263.04 53.63 264.04 53.63 265.04 53.63 266.04 53.63 267.04 53.63 268.04 53.63 269.04 53.63 270.04 53.63 271.04 53.63 272.04 53.63 273.04 53.63 274.04 53.63 275.04 53.63 276.04 53.63 277.04 53.63 278.04 53.63 279.04 53.63 280.04 53.63 281.04 53.63 282.04 53.63 283.04 53.63 284.04 53.63 285.04 53.63 286.04 53.63
27 Sep 2008 256.35 53.66 257.35 53.66 258.35 53.66 259.35 53.66 260.35 53.66 261.35 53.66 262.35 53.66 263.35 53.66 264.35 53.66 265.35 53.66 266.35 53.66 267.35 53.66 268.35 53.66 269.35 53.66 270.35 53.66 271.35 53.66 272.35 53.66 273.35 53.66 274.35 53.66 275.35 53.66 276.35 53.66 277.35 53.66 278.35 53.66 279.35 53.66 280.35 53.66 281.35 53.66 282.35 53.66 283.35 53.66 284.35 53.66 285.35 53.66 286.35 53.66
28 Sep 2008 256.66 53.69 257.66 53.69 258.66 53.69 259.66 53.69 260.66 53.69 261.66 53.69 262.66 53.69 263.66 53.69 264.66 53.69 265.66 53.69 266.66 53.69 267.66 53.69 268.66 53.69 269.66 53.69 270.66 53.69 271.66 53.69 272.66 53.69 273.66 53.69 274.66 53.69 275.66 53.69 276.66 53.69 277.66 53.69 278.66 53.69 279.66 53.69 280.66 53.69 281.66 53.69 282.66 53.69 283.66 53.69 284.66 53.69 285.66 53.69 286.66 53.69
29 Sep 2008 256.98 53.70 257.98 53.70 258.98 53.70 259.98 53.70 260.98 53.70 261.98 53.70 262.98 53.70 263.98 53.70 264.98 53.70 265.98 53.70 266.98 53.70 267.98 53.70 268.98 53.70 269.98 53.70 270.98 53.70 271.98 53.70 272.98 53.70 273.98 53.70 274.98 53.70 275.98 53.70 276.98 53.70 277.98 53.70 278.98 53.70 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70
30 Sep 2008 257.29 53.71 258.29 53.71 259.29 53.71 260.29 53.71 261.29 53.71 262.29 53.71 263.29 53.71 264.29 53.71 265.29 53.71 266.29 53.71 267.29 53.71 268.29 53.71 269.29 53.71 270.29 53.71 271.29 53.71 272.29 53.71 273.29 53.71 274.29 53.71 275.29 53.71 276.29 53.71 277.29 53.71 278.29 53.71 279.29 53.71 280.29 53.71 281.29 53.71 282.29 53.71 283.29 53.71 284.29 53.71 285.29 53.71 286.29 53.71 287.29 53.71
01 Oct 2008 257.61 53.70 258.61 53.70 259.61 53.70 260.61 53.70 261.61 53.70 262.61 53.70 263.61 53.70 264.61 53.70 265.61 53.70 266.61 53.70 267.61 53.70 268.61 53.70 269.61 53.70 270.61 53.70 271.61 53.70 272.61 53.70 273.61 53.70 274.61 53.70 275.61 53.70 276.61 53.70 277.61 53.70 278.61 53.70 279.61 53.70 280.61 53.70 281.61 53.70 282.61 53.70 283.61 53.70 284.61 53.70 285.61 53.70 286.61 53.70 287.61 53.70
02 Oct 2008 257.92 53.68 258.92 53.68 259.92 53.68 260.92 53.68 261.92 53.68 262.92 53.68 263.92 53.68 264.92 53.68 265.92 53.68 266.92 53.68 267.92 53.68 268.92 53.68 269.92 53.68 270.92 53.68 271.92 53.68 272.92 53.68 273.92 53.68 274.92 53.68 275.92 53.68 276.92 53.68 277.92 53.68 278.92 53.68 279.92 53.68 280.92 53.68 281.92 53.68 282.92 53.68 283.92 53.68 284.92 53.68 285.92 53.68 286.92 53.68 287.92 53.68
03 Oct 2008 258.24 53.66 259.24 53.66 260.24 53.66 261.24 53.66 262.24 53.66 263.24 53.66 264.24 53.66 265.24 53.66 266.24 53.66 267.24 53.66 268.24 53.66 269.24 53.66 270.24 53.66 271.24 53.66 272.24 53.66 273.24 53.66 274.24 53.66 275.24 53.66 276.24 53.66 277.24 53.66 278.24 53.66 279.24 53.66 280.24 53.66 281.24 53.66 282.24 53.66 283.24 53.66 284.24 53.66 285.24 53.66 286.24 53.66 287.24 53.66 288.24 53.66
04 Oct 2008 258.31 53.63 259.31 53.63 260.31 53.63 261.31 53.63 262.31 53.63 263.31 53.63 264.31 53.63 265.31 53.63 266.31 53.63 267.31 53.63 268.31 53.63 269.31 53.63 270.31 53.63 271.31 53.63 272.31 53.63 273.31 53.63 274.31 53.63 275.31 53.63 276.31 53.63 277.31 53.63 278.31 53.63 279.31 53.63 280.31 53.63 281.31 53.63 282.31 53.63 283.31 53.63 284.31 53.63 285.31 53.63 286.31 53.63 287.31 53.63 288.31 53.63 289.31 53.63 290.31 53.63 291.31 53.63 292.31 53.63 293.31 53.63 294.31 53.63 295.31 53.63 296.31 53.63
05 Oct 2008 258.59 53.59 259.59 53.59 260.59 53.59 261.59 53.59 262.59 53.59 263.59 53.59 264.59 53.59 265.59 53.59 266.59 53.59 267.59 53.59 268.59 53.59 269.59 53.59 270.59 53.59 271.59 53.59 272.59 53.59 273.59 53.59 274.59 53.59 275.59 53.59 276.59 53.59 277.59 53.59 278.59 53.59 279.59 53.59 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59 284.59 53.59 285.59 53.59 286.59 53.59 287.59 53.59 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59 293.59 53.59 294.59 53.59 295.59 53.59 296.59 53.59
06 Oct 2008 258.85 53.55 259.85 53.55 260.85 53.55 261.85 53.55 262.85 53.55 263.85 53.55 264.85 53.55 265.85 53.55 266.85 53.55 267.85 53.55 268.85 53.55 269.85 53.55 270.85 53.55 271.85 53.55 272.85 53.55 273.85 53.55 274.85 53.55 275.85 53.55 276.85 53.55 277.85 53.55 278.85 53.55 279.85 53.55 280.85 53.55 281.85 53.55 282.85 53.55 283.85 53.55 284.85 53.55 285.85 53.55 286.85 53.55 287.85 53.55 288.85 53.55 289.85 53.55 290.85 53.55 291.85 53.55 292.85 53.55 293.85 53.55 294.85 53.55 295.85 53.55 296.85 53.55
07 Oct 2008 259.11 53.51 260.11 53.51 261.11 53.51 262.11 53.51 263.11 53.51 264.11 53.51 265.11 53.51 266.11 53.51 267.11 53.51 268.11 53.51 269.11 53.51 270.11 53.51 271.11 53.51 272.11 53.51 273.11 53.51 274.11 53.51 275.11 53.51 276.11 53.51 277.11 53.51 278.11 53.51 279.11 53.51 280.11 53.51 281.11 53.51 282.11 53.51 283.11 53.51 284.11 53.51 285.11 53.51 286.11 53.51 287.11 53.51 288.11 53.51 289.11 53.51 290.11 53.51 291.11 53.51 292.11 53.51 293.11 53.51 294.11 53.51 295.11 53.51 296.11 53.51 297.11 53.51
08 Oct 2008 259.36 53.47 260.36 53.47 261.36 53.47 262.36 53.47 263.36 53.47 264.36 53.47 265.36 53.47 266.36 53.47 267.36 53.47 268.36 53.47 269.36 53.47 270.36 53.47 271.36 53.47 272.36 53.47 273.36 53.47 274.36 53.47 275.36 53.47 276.36 53.47 277.36 53.47 278.36 53.47 279.36 53.47 280.36 53.47 281.36 53.47 282.36 53.47 283.36 53.47 284.36 53.47 285.36 53.47 286.36 53.47 287.36 53.47 288.36 53.47 289.36 53.47 290.36 53.47 291.36 53.47 292.36 53.47 293.36 53.47 294.36 53.47 295.36 53.47 296.36 53.47 297.36 53.47
09 Oct 2008 259.62 53.44 260.62 53.44 261.62 53.44 262.62 53.44 263.62 53.44 264.62 53.44 265.62 53.44 266.62 53.44 267.62 53.44 268.62 53.44 269.62 53.44 270.62 53.44 271.62 53.44 272.62 53.44 273.62 53.44 274.62 53.44 275.62 53.44 276.62 53.44 277.62 53.44 278.62 53.44 279.62 53.44 280.62 53.44 281.62 53.44 282.62 53.44 283.62 53.44 284.62 53.44 285.62 53.44 286.62 53.44 287.62 53.44 288.62 53.44 289.62 53.44 290.62 53.44 291.62 53.44 292.62 53.44 293.62 53.44 294.62 53.44 295.62 53.44 296.62 53.44 297.62 53.44
10 Oct 2008 259.86 53.42 260.86 53.42 261.86 53.42 262.86 53.42 263.86 53.42 264.86 53.42 265.86 53.42 266.86 53.42 267.86 53.42 268.86 53.42 269.86 53.42 270.86 53.42 271.86 53.42 272.86 53.42 273.86 53.42 274.86 53.42 275.86 53.42 276.86 53.42 277.86 53.42 278.86 53.42 279.86 53.42 280.86 53.42 281.86 53.42 282.86 53.42 283.86 53.42 284.86 53.42 285.86 53.42 286.86 53.42 287.86 53.42 288.86 53.42 289.86 53.42 290.86 53.42 291.86 53.42 292.86 53.42 293.86 53.42 294.86 53.42 295.86 53.42 296.86 53.42 297.86 53.42 298.86 53.42
11 Oct 2008 260.10 53.40 261.10 53.40 262.10 53.40 263.10 53.40 264.10 53.40 265.10 53.40 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40
12 Oct 2008 260.32 53.19 261.32 53.19 262.32 53.19 263.32 53.19 264.32 53.19 265.32 53.19 266.32 53.19 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19 283.32 53.19 284.32 53.19 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 296.32 53.19 297.32 53.19 298.32 53.19 299.32 53.19
13 Oct 2008 260.67 53.40 261.67 53.40 262.67 53.40 263.67 53.40 264.67 53.40 265.67 53.40 266.67 53.40 267.67 53.40 268.67 53.40 269.67 53.40 270.67 53.40 271.67 53.40 272.67 53.40 273.67 53.40 274.67 53.40 275.67 53.40 276.67 53.40 277.67 53.40 278.67 53.40 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40
14 Oct 2008 260.91 53.41 261.91 53.41 262.91 53.41 263.91 53.41 264.91 53.41 265.91 53.41 266.91 53.41 267.91 53.41 268.91 53.41 269.91 53.41 270.91 53.41 271.91 53.41 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41
15 Oct 2008 261.12 53.43 262.12 53.43 263.12 53.43 264.12 53.43 265.12 53.43 266.12 53.43 267.12 53.43 268.12 53.43 269.12 53.43 270.12 53.43 271.12 53.43 272.12 53.43 273.12 53.43 274.12 53.43 275.12 53.43 276.12 53.43 277.12 53.43 278.12 53.43 279.12 53.43 280.12 53.43 281.12 53.43 282.12 53.43 283.12 53.43 284.12 53.43 285.12 53.43 286.12 53.43 287.12 53.43 288.12 53.43 289.12 53.43 290.12 53.43 291.12 53.43 292.12 53.43 293.12 53.43 294.12 53.43 295.12 53.43 296.12 53.43 297.12 53.43 298.12 53.43 299.12 53.43 300.12 53.43 301.12 53.43
16 Oct 2008 261.32 53.47 262.32 53.47 263.32 53.47 264.32 53.47 265.32 53.47 266.32 53.47 267.32 53.47 268.32 53.47 269.32 53.47 270.32 53.47 271.32 53.47 272.32 53.47 273.32 53.47 274.32 53.47 275.32 53.47 276.32 53.47 277.32 53.47 278.32 53.47 279.32 53.47 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47
17 Oct 2008 261.52 53.51 262.52 53.51 263.52 53.51 264.52 53.51 265.52 53.51 266.52 53.51 267.52 53.51 268.52 53.51 269.52 53.51 270.52 53.51 271.52 53.51 272.52 53.51 273.52 53.51 274.52 53.51 275.52 53.51 276.52 53.51 277.52 53.51 278.52 53.51 279.52 53.51 280.52 53.51 281.52 53.51 282.52 53.51 283.52 53.51 284.52 53.51 285.52 53.51 286.52 53.51 287.52 53.51 288.52 53.51 289.52 53.51 290.52 53.51 291.52 53.51 292.52 53.51 293.52 53.51 294.52 53.51 295.52 53.51 296.52 53.51 297.52 53.51 298.52 53.51 299.52 53.51 300.52 53.51 301.52 53.51 302.52 53.51 303.52 53.51
18 Oct 2008 261.70 53.56 262.70 53.56 263.70 53.56 264.70 53.56 265.70 53.56 266.70 53.56 267.70 53.56 268.70 53.56 269.70 53.56 270.70 53.56 271.70 53.56 272.70 53.56 273.70 53.56 274.70 53.56 275.70 53.56 276.70 53.56 277.70 53.56 278.70 53.56 279.70 53.56 280.70 53.56 281.70 53.56 282.70 53.56 283.70 53.56 284.70 53.56 285.70 53.56 286.70 53.56 287.70 53.56 288.70 53.56 289.70 53.56 290.70 53.56 291.70 53.56 292.70 53.56 293.70 53.56 294.70 53.56 295.70 53.56 296.70 53.56 297.70 53.56 298.70 53.56 299.70 53.56 300.70 53.56 301.70 53.56 302.70 53.56 303.70 53.56
19 Oct 2008 261.87 53.62 262.87 53.62 263.87 53.62 264.87 53.62 265.87 53.62 266.87 53.62 267.87 53.62 268.87 53.62 269.87 53.62 270.87 53.62 271.87 53.62 272.87 53.62 273.87 53.62 274.87 53.62 275.87 53.62 276.87 53.62 277.87 53.62 278.87 53.62 279.87 53.62 280.87 53.62 281.87 53.62 282.87 53.62 283.87 53.62 284.87 53.62 285.87 53.62 286.87 53.62 287.87 53.62 288.87 53.62 289.87 53.62 290.87 53.62 291.87 53.62 292.87 53.62 293.87 53.62 294.87 53.62 295.87 53.62 296.87 53.62 297.87 53.62 298.87 53.62 299.87 53.62 300.87 53.62 301.87 53.62 302.87 53.62 303.87 53.62
20 Oct 2008 262.03 53.69 263.03 53.69 264.03 53.69 265.03 53.69 266.03 53.69 267.03 53.69 268.03 53.69 269.03 53.69 270.03 53.69 271.03 53.69 272.03 53.69 273.03 53.69 274.03 53.69 275.03 53.69 276.03 53.69 277.03 53.69 278.03 53.69 279.03 53.69 280.03 53.69 281.03 53.69 282.03 53.69 283.03 53.69 284.03 53.69 285.03 53.69 286.03 53.69 287.03 53.69 288.03 53.69 289.03 53.69 290.03 53.69 291.03 53.69 292.03 53.69 293.03 53.69 294.03 53.69 295.03 53.69 296.03 53.69 297.03 53.69 298.03 53.69 299.03 53.69 300.03 53.69 301.03 53.69 302.03 53.69 303.03 53.69
21 Oct 2008 262.17 53.96 263.17 53.96 264.17 53.96 265.17 53.96 266.17 53.96 267.17 53.96 268.17 53.96 269.17 53.96 270.17 53.96 271.17 53.96 272.17 53.96 273.17 53.96 274.17 53.96 275.17 53.96 276.17 53.96 277.17 53.96 278.17 53.96 279.17 53.96 280.17 53.96 281.17 53.96 282.17 53.96 283.17 53.96 284.17 53.96 285.17 53.96 286.17 53.96 287.17 53.96 288.17 53.96 289.17 53.96 290.17 53.96 291.17 53.96 292.17 53.96 293.17 53.96 294.17 53.96 295.17 53.96 296.17 53.96 297.17 53.96 298.17 53.96 299.17 53.96 300.17 53.96 301.17 53.96 302.17 53.96 303.17 53.96 304.17 53.96
22 Oct 2008 262.28 54.04 263.28 54.04 264.28 54.04 265.28 54.04 266.28 54.04 267.28 54.04 268.28 54.04 269.28 54.04 270.28 54.04 271.28 54.04 272.28 54.04 273.28 54.04 274.28 54.04 275.28 54.04 276.28 54.04 277.28 54.04 278.28 54.04 279.28 54.04 280.28 54.04 281.28 54.04 282.28 54.04 283.28 54.04 284.28 54.04 285.28 54.04 286.28 54.04 287.28 54.04 288.28 54.04 289.28 54.04 290.28 54.04 291.28 54.04 292.28 54.04 293.28 54.04 294.28 54.04 295.28 54.04 296.28 54.04 297.28 54.04 298.28 54.04 299.28 54.04 300.28 54.04 301.28 54.04 302.28 54.04 303.28 54.04 304.28 54.04
23 Oct 2008 262.38 54.11 263.38 54.11 264.38 54.11 265.38 54.11 266.38 54.11 267.38 54.11 268.38 54.11 269.38 54.11 270.38 54.11 271.38 54.11 272.38 54.11 273.38 54.11 274.38 54.11 275.38 54.11 276.38 54.11 277.38 54.11 278.38 54.11 279.38 54.11 280.38 54.11 281.38 54.11 282.38 54.11 283.38 54.11 284.38 54.11 285.38 54.11 286.38 54.11 287.38 54.11 288.38 54.11 289.38 54.11 290.38 54.11 291.38 54.11 292.38 54.11 293.38 54.11 294.38 54.11 295.38 54.11 296.38 54.11 297.38 54.11 298.38 54.11 299.38 54.11 300.38 54.11 301.38 54.11 302.38 54.11 303.38 54.11
24 Oct 2008 262.35 54.17 263.35 54.17 264.35 54.17 265.35 54.17 266.35 54.17 267.35 54.17 268.35 54.17 269.35 54.17 270.35 54.17 271.35 54.17 272.35 54.17 273.35 54.17 274.35 54.17 275.35 54.17 276.35 54.17 277.35 54.17 278.35 54.17 279.35 54.17 280.35 54.17 281.35 54.17 282.35 54.17 283.35 54.17 284.35 54.17 285.35 54.17 286.35 54.17 287.35 54.17 288.35 54.17 289.35 54.17 290.35 54.17 291.35 54.17 292.35 54.17 293.35 54.17 294.35 54.17 295.35 54.17 296.35 54.17 297.35 54.17 298.35 54.17 299.35 54.17 300.35 54.17 301.35 54.17 302.35 54.17 303.35 54.17 304.35 54.17
25 Oct 2008 262.51 54.22 263.51 54.22 264.51 54.22 265.51 54.22 266.51 54.22 267.51 54.22 268.51 54.22 269.51 54.22 270.51 54.22 271.51 54.22 272.51 54.22 273.51 54.22 274.51 54.22 275.51 54.22 276.51 54.22 277.51 54.22 278.51 54.22 279.51 54.22 280.51 54.22 281.51 54.22 282.51 54.22 283.51 54.22 284.51 54.22 285.51 54.22 286.51 54.22 287.51 54.22 288.51 54.22 289.51 54.22 290.51 54.22 291.51 54.22 292.51 54.22 293.51 54.22 294.51 54.22 295.51 54.22 296.51 54.22 297.51 54.22 298.51 54.22 299.51 54.22 300.51 54.22 301.51 54.22 302.51 54.22 303.51 54.22 304.51 54.22
26 Oct 2008 262.54 54.46 263.54 54.46 264.54 54.46 265.54 54.46 266.54 54.46 267.54 54.46 268.54 54.46 269.54 54.46 270.54 54.46 271.54 54.46 272.54 54.46 273.54 54.46 274.54 54.46 275.54 54.46 276.54 54.46 277.54 54.46 278.54 54.46 279.54 54.46 280.54 54.46 281.54 54.46 282.54 54.46 283.54 54.46 284.54 54.46 285.54 54.46 286.54 54.46 287.54 54.46 288.54 54.46 289.54 54.46 290.54 54.46 291.54 54.46 292.54 54.46 293.54 54.46 294.54 54.46 295.54 54.46 296.54 54.46 297.54 54.46 298.54 54.46 299.54 54.46 300.54 54.46 301.54 54.46 302.54 54.46 303.54 54.46
27 Oct 2008 262.97 54.48 263.97 54.48 264.97 54.48 265.97 54.48 266.97 54.48 267.97 54.48 268.97 54.48 269.97 54.48 270.97 54.48 271.97 54.48 272.97 54.48 273.97 54.48 274.97 54.48 275.97 54.48 276.97 54.48 277.97 54.48 278.97 54.48 279.97 54.48 280.97 54.48 281.97 54.48 282.97 54.48 283.97 54.48 284.97 54.48 285.97 54.48 286.97 54.48 287.97 54.48 288.97 54.48 289.97 54.48 290.97 54.48 291.97 54.48 292.97 54.48 293.97 54.48 294.97 54.48 295.97 54.48 296.97 54.48 297.97 54.48 298.97 54.48 299.97 54.48 300.97 54.48 301.97 54.48 302.97 54.48 303.97 54.48
28 Oct 2008 262.99 54.48 263.99 54.48 264.99 54.48 265.99 54.48 266.99 54.48 267.99 54.48 268.99 54.48 269.99 54.48 270.99 54.48 271.99 54.48 272.99 54.48 273.99 54.48 274.99 54.48 275.99 54.48 276.99 54.48 277.99 54.48 278.99 54.48 279.99 54.48 280.99 54.48 281.99 54.48 282.99 54.48 283.99 54.48 284.99 54.48 285.99 54.48 286.99 54.48 287.99 54.48 288.99 54.48 289.99 54.48 290.99 54.48 291.99 54.48 292.99 54.48 293.99 54.48 294.99 54.48 295.99 54.48 296.99 54.48 297.99 54.48 298.99 54.48 299.99 54.48 300.99 54.48 301.99 54.48 302.99 54.48 303.99 54.48 304.99 54.48
29 Oct 2008 262.97 54.46 263.97 54.46 264.97 54.46 265.97 54.46 266.97 54.46 267.97 54.46 268.97 54.46 269.97 54.46 270.97 54.46 271.97 54.46 272.97 54.46 273.97 54.46 274.97 54.46 275.97 54.46 276.97 54.46 277.97 54.46 278.97 54.46 279.97 54.46 280.97 54.46 281.97 54.46 282.97 54.46 283.97 54.46 284.97 54.46 285.97 54.46 286.97 54.46 287.97 54.46 288.97 54.46 289.97 54.46 290.97 54.46 291.97 54.46 292.97 54.46 293.97 54.46 294.97 54.46 295.97 54.46 296.97 54.46 297.97 54.46 298.97 54.46 299.97 54.46 300.97 54.46 301.97 54.46 302.97 54.46 303.97 54.46 304.97 54.46
30 Oct 2008 262.92 54.22 263.92 54.22 264.92 54.22 265.92 54.22 266.92 54.22 267.92 54.22 268.92 54.22 269.92 54.22 270.92 54.22 271.92 54.22 272.92 54.22 273.92 54.22 274.92 54.22 275.92 54.22 276.92 54.22 277.92 54.22 278.92 54.22 279.92 54.22 280.92 54.22 281.92 54.22 282.92 54.22 283.92 54.22 284.92 54.22 285.92 54.22 286.92 54.22 287.92 54.22 288.92 54.22 289.92 54.22 290.92 54.22 291.92 54.22 292.92 54.22 293.92 54.22 294.92 54.22 295.92 54.22 296.92 54.22 297.92 54.22 298.92 54.22 299.92 54.22 300.92 54.22 301.92 54.22 302.92 54.22 303.92 54.22 304.92 54.22
31 Oct 2008 262.84 54.17 263.84 54.17 264.84 54.17 265.84 54.17 266.84 54.17 267.84 54.17 268.84 54.17 269.84 54.17 270.84 54.17 271.84 54.17 272.84 54.17 273.84 54.17 274.84 54.17 275.84 54.17 276.84 54.17 277.84 54.17 278.84 54.17 279.84 54.17 280.84 54.17 281.84 54.17 282.84 54.17 283.84 54.17 284.84 54.17 285.84 54.17 286.84 54.17 287.84 54.17 288.84 54.17 289.84 54.17 290.84 54.17 291.84 54.17 292.84 54.17 293.84 54.17 294.84 54.17 295.84 54.17 296.84 54.17 297.84 54.17 298.84 54.17 299.84 54.17 300.84 54.17 301.84 54.17 302.84 54.17 303.84 54.17 304.84 54.17
01 Nov 2008 262.72 54.11 263.72 54.11 264.72 54.11 265.72 54.11 266.72 54.11 267.72 54.11 268.72 54.11 269.72 54.11 270.72 54.11 271.72 54.11 272.72 54.11 273.72 54.11 274.72 54.11 275.72 54.11 276.72 54.11 277.72 54.11 278.72 54.11 279.72 54.11 280.72 54.11 281.72 54.11 282.72 54.11 283.72 54.11 284.72 54.11 285.72 54.11 286.72 54.11 287.72 54.11 288.72 54.11 289.72 54.11 290.72 54.11 291.72 54.11 292.72 54.11 293.72 54.11 294.72 54.11 295.72 54.11 296.72 54.11 297.72 54.11 298.72 54.11 299.72 54.11 300.72 54.11 301.72 54.11 302.72 54.11 303.72 54.11 304.72 54.11 305.72 54.11
02 Nov 2008 263.87 54.04 264.87 54.04 265.87 54.04 266.87 54.04 267.87 54.04 268.87 54.04 269.87 54.04 270.87 54.04 271.87 54.04 272.87 54.04 273.87 54.04 274.87 54.04 275.87 54.04 276.87 54.04 277.87 54.04 278.87 54.04 279.87 54.04 280.87 54.04 281.87 54.04 282.87 54.04 283.87 54.04 284.87 54.04 285.87 54.04 286.87 54.04 287.87 54.04 288.87 54.04 289.87 54.04 290.87 54.04 291.87 54.04 292.87 54.04 293.87 54.04 294.87 54.04 295.87 54.04 296.87 54.04 297.87 54.04 298.87 54.04 299.87 54.04 300.87 54.04 301.87 54.04 302.87 54.04 303.87 54.04 304.87 54.04
03 Nov 2008 264.38 53.96 265.38 53.96 266.38 53.96 267.38 53.96 268.38 53.96 269.38 53.96 270.38 53.96 271.38 53.96 272.38 53.96 273.38 53.96 274.38 53.96 275.38 53.96 276.38 53.96 277.38 53.96 278.38 53.96 279.38 53.96 280.38 53.96 281.38 53.96 282.38 53.96 283.38 53.96 284.38 53.96 285.38 53.96 286.38 53.96 287.38 53.96 288.38 53.96 289.38 53.96 290.38 53.96 291.38 53.96 292.38 53.96 293.38 53.96 294.38 53.96 295.38 53.96 296.38 53.96 297.38 53.96 298.38 53.96 299.38 53.96 300.38 53.96 301.38 53.96 302.38 53.96 303.38 53.96 304.38 53.96 305.38 53.96
04 Nov 2008 264.90 53.69 265.90 53.69 266.90 53.69 267.90 53.69 268.90 53.69 269.90 53.69 270.90 53.69 271.90 53.69 272.90 53.69 273.90 53.69 274.90 53.69 275.90 53.69 276.90 53.69 277.90 53.69 278.90 53.69 279.90 53.69 280.90 53.69 281.90 53.69 282.90 53.69 283.90 53.69 284.90 53.69 285.90 53.69 286.90 53.69 287.90 53.69 288.90 53.69 289.90 53.69 290.90 53.69 291.90 53.69 292.90 53.69 293.90 53.69 294.90 53.69 295.90 53.69 296.90 53.69 297.90 53.69 298.90 53.69 299.90 53.69 300.90 53.69 301.90 53.69 302.90 53.69 303.90 53.69 304.90 53.69 305.90 53.69
05 Nov 2008 266.14 53.62 267.14 53.62 268.14 53.62 269.14 53.62 270.14 53.62 271.14 53.62 272.14 53.62 273.14 53.62 274.14 53.62 275.14 53.62 276.14 53.62 277.14 53.62 278.14 53.62 279.14 53.62 280.14 53.62 281.14 53.62 282.14 53.62 283.14 53.62 284.14 53.62 285.14 53.62 286.14 53.62 287.14 53.62 288.14 53.62 289.14 53.62 290.14 53.62 291.14 53.62 292.14 53.62 293.14 53.62 294.14 53.62 295.14 53.62 296.14 53.62 297.14 53.62 298.14 53.62 299.14 53.62 300.14 53.62 301.14 53.62 302.14 53.62 303.14 53.62 304.14 53.62 305.14 53.62 306.14 53.62
06 Nov 2008 266.69 53.56 267.69 53.56 268.69 53.56 269.69 53.56 270.69 53.56 271.69 53.56 272.69 53.56 273.69 53.56 274.69 53.56 275.69 53.56 276.69 53.56 277.69 53.56 278.69 53.56 279.69 53.56 280.69 53.56 281.69 53.56 282.69 53.56 283.69 53.56 284.69 53.56 285.69 53.56 286.69 53.56 287.69 53.56 288.69 53.56 289.69 53.56 290.69 53.56 291.69 53.56 292.69 53.56 293.69 53.56 294.69 53.56 295.69 53.56 296.69 53.56 297.69 53.56 298.69 53.56 299.69 53.56 300.69 53.56 301.69 53.56 302.69 53.56 303.69 53.56 304.69 53.56 305.69 53.56 306.69 53.56
07 Nov 2008 267.26 53.51 268.26 53.51 269.26 53.51 270.26 53.51 271.26 53.51 272.26 53.51 273.26 53.51 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51 298.26 53.51 299.26 53.51 300.26 53.51 301.26 53.51 302.26 53.51 303.26 53.51 304.26 53.51 305.26 53.51 306.26 53.51 307.26 53.51
08 Nov 2008 268.48 53.47 269.48 53.47 270.48 53.47 271.48 53.47 272.48 53.47 273.48 53.47 274.48 53.47 275.48 53.47 276.48 53.47 277.48 53.47 278.48 53.47 279.48 53.47 280.48 53.47 281.48 53.47 282.48 53.47 283.48 53.47 284.48 53.47 285.48 53.47 286.48 53.47 287.48 53.47 288.48 53.47 289.48 53.47 290.48 53.47 291.48 53.47 292.48 53.47 293.48 53.47 294.48 53.47 295.48 53.47 296.48 53.47 297.48 53.47 298.48 53.47 299.48 53.47 300.48 53.47 301.48 53.47 302.48 53.47 303.48 53.47 304.48 53.47 305.48 53.47 306.48 53.47 307.48 53.47
09 Nov 2008 269.08 53.43 270.08 53.43 271.08 53.43 272.08 53.43 273.08 53.43 274.08 53.43 275.08 53.43 276.08 53.43 277.08 53.43 278.08 53.43 279.08 53.43 280.08 53.43 281.08 53.43 282.08 53.43 283.08 53.43 284.08 53.43 285.08 53.43 286.08 53.43 287.08 53.43 288.08 53.43 289.08 53.43 290.08 53.43 291.08 53.43 292.08 53.43 293.08 53.43 294.08 53.43 295.08 53.43 296.08 53.43 297.08 53.43 298.08 53.43 299.08 53.43 300.08 53.43 301.08 53.43 302.08 53.43 303.08 53.43 304.08 53.43 305.08 53.43 306.08 53.43 307.08 53.43 308.08 53.43
10 Nov 2008 269.70 53.41 270.70 53.41 271.70 53.41 272.70 53.41 273.70 53.41 274.70 53.41 275.70 53.41 276.70 53.41 277.70 53.41 278.70 53.41 279.70 53.41 280.70 53.41 281.70 53.41 282.70 53.41 283.70 53.41 284.70 53.41 285.70 53.41 286.70 53.41 287.70 53.41 288.70 53.41 289.70 53.41 290.70 53.41 291.70 53.41 292.70 53.41 293.70 53.41 294.70 53.41 295.70 53.41 296.70 53.41 297.70 53.41 298.70 53.41 299.70 53.41 300.70 53.41 301.70 53.41 302.70 53.41 303.70 53.41 304.70 53.41 305.70 53.41 306.70 53.41 307.70 53.41 308.70 53.41
11 Nov 2008 270.34 53.40 271.34 53.40 272.34 53.40 273.34 53.40 274.34 53.40 275.34 53.40 276.34 53.40 277.34 53.40 278.34 53.40 279.34 53.40 280.34 53.40 281.34 53.40 282.34 53.40 283.34 53.40 284.34 53.40 285.34 53.40 286.34 53.40 287.34 53.40 288.34 53.40 289.34 53.40 290.34 53.40 291.34 53.40 292.34 53.40 293.34 53.40 294.34 53.40 295.34 53.40 296.34 53.40 297.34 53.40 298.34 53.40 299.34 53.40 300.34 53.40 301.34 53.40 302.34 53.40 303.34 53.40 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40
12 Nov 2008 270.77 53.19 271.77 53.19 272.77 53.19 273.77 53.19 274.77 53.19 275.77 53.19 276.77 53.19 277.77 53.19 278.77 53.19 279.77 53.19 280.77 53.19 281.77 53.19 282.77 53.19 283.77 53.19 284.77 53.19 285.77 53.19 286.77 53.19 287.77 53.19 288.77 53.19 289.77 53.19 290.77 53.19 291.77 53.19 292.77 53.19 293.77 53.19 294.77 53.19 295.77 53.19 296.77 53.19 297.77 53.19 298.77 53.19 299.77 53.19 300.77 53.19 301.77 53.19 302.77 53.19 303.77 53.19 304.77 53.19 305.77 53.19 306.77 53.19 307.77 53.19 308.77 53.19 309.77 53.19
13 Nov 2008 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40 306.45 53.40 307.45 53.40 308.45 53.40 309.45 53.40 310.45 53.40
14 Nov 2008 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.42 275.97 53.42 276.97 53.42 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42 306.97 53.42 307.97 53.42 308.97 53.42 309.97 53.42 310.97 53.42 311.97 53.42
15 Nov 2008 272.71 53.44 273.71 53.44 274.71 53.44 275.71 53.44 276.71 53.44 277.71 53.44 278.71 53.44 279.71 53.44 280.71 53.44 281.71 53.44 282.71 53.44 283.71 53.44 284.71 53.44 285.71 53.44 286.71 53.44 287.71 53.44 288.71 53.44 289.71 53.44 290.71 53.44 291.71 53.44 292.71 53.44 293.71 53.44 294.71 53.44 295.71 53.44 296.71 53.44 297.71 53.44 298.71 53.44 299.71 53.44 300.71 53.44 301.71 53.44 302.71 53.44 303.71 53.44 304.71 53.44 305.71 53.44 306.71 53.44 307.71 53.44 308.71 53.44 309.71 53.44 310.71 53.44 311.71 53.44 312.71 53.44
16 Nov 2008 273.47 53.47 274.47 53.47 275.47 53.47 276.47 53.47 277.47 53.47 278.47 53.47 279.47 53.47 280.47 53.47 281.47 53.47 282.47 53.47 283.47 53.47 284.47 53.47 285.47 53.47 286.47 53.47 287.47 53.47 288.47 53.47 289.47 53.47 290.47 53.47 291.47 53.47 292.47 53.47 293.47 53.47 294.47 53.47 295.47 53.47 296.47 53.47 297.47 53.47 298.47 53.47 299.47 53.47 300.47 53.47 301.47 53.47 302.47 53.47 303.47 53.47 304.47 53.47 305.47 53.47 306.47 53.47 307.47 53.47 308.47 53.47 309.47 53.47 310.47 53.47 311.47 53.47 312.47 53.47 313.47 53.47
17 Nov 2008 273.67 53.51 274.67 53.51 275.67 53.51 276.67 53.51 277.67 53.51 278.67 53.51 279.67 53.51 280.67 53.51 281.67 53.51 282.67 53.51 283.67 53.51 284.67 53.51 285.67 53.51 286.67 53.51 287.67 53.51 288.67 53.51 289.67 53.51 290.67 53.51 291.67 53.51 292.67 53.51 293.67 53.51 294.67 53.51 295.67 53.51 296.67 53.51 297.67 53.51 298.67 53.51 299.67 53.51 300.67 53.51 301.67 53.51 302.67 53.51 303.67 53.51 304.67 53.51 305.67 53.51 306.67 53.51 307.67 53.51 308.67 53.51 309.67 53.51 310.67 53.51 311.67 53.51 312.67 53.51 313.67 53.51 314.67 53.51
18 Nov 2008 274.49 53.55 275.49 53.55 276.49 53.55 277.49 53.55 278.49 53.55 279.49 53.55 280.49 53.55 281.49 53.55 282.49 53.55 283.49 53.55 284.49 53.55 285.49 53.55 286.49 53.55 287.49 53.55 288.49 53.55 289.49 53.55 290.49 53.55 291.49 53.55 292.49 53.55 293.49 53.55 294.49 53.55 295.49 53.55 296.49 53.55 297.49 53.55 298.49 53.55 299.49 53.55 300.49 53.55 301.49 53.55 302.49 53.55 303.49 53.55 304.49 53.55 305.49 53.55 306.49 53.55 307.49 53.55 308.49 53.55 309.49 53.55 310.49 53.55 311.49 53.55 312.49 53.55 313.49 53.55 314.49 53.55 315.49 53.55
19 Nov 2008 275.34 53.59 276.34 53.59 277.34 53.59 278.34 53.59 279.34 53.59 280.34 53.59 281.34 53.59 282.34 53.59 283.34 53.59 284.34 53.59 285.34 53.59 286.34 53.59 287.34 53.59 288.34 53.59 289.34 53.59 290.34 53.59 291.34 53.59 292.34 53.59 293.34 53.59 294.34 53.59 295.34 53.59 296.34 53.59 297.34 53.59 298.34 53.59 299.34 53.59 300.34 53.59 301.34 53.59 302.34 53.59 303.34 53.59 304.34 53.59 305.34 53.59 306.34 53.59 307.34 53.59 308.34 53.59 309.34 53.59 310.34 53.59 311.34 53.59 312.34 53.59 313.34 53.59 314.34 53.59 315.34 53.59 316.34 53.59
20 Nov 2008 276.23 53.62 277.23 53.62 278.23 53.62 279.23 53.62 280.23 53.62 281.23 53.62 282.23 53.62 283.23 53.62 284.23 53.62 285.23 53.62 286.23 53.62 287.23 53.62 288.23 53.62 289.23 53.62 290.23 53.62 291.23 53.62 292.23 53.62 293.23 53.62 294.23 53.62 295.23 53.62 296.23 53.62 297.23 53.62 298.23 53.62 299.23 53.62 300.23 53.62 301.23 53.62 302.23 53.62 303.23 53.62 304.23 53.62 305.23 53.62 306.23 53.62 307.23 53.62 308.23 53.62 309.23 53.62 310.23 53.62 311.23 53.62 312.23 53.62 313.23 53.62 314.23 53.62 315.23 53.62 316.23 53.62 317.23 53.62
21 Nov 2008 276.26 53.66 277.26 53.66 278.26 53.66 279.26 53.66 280.26 53.66 281.26 53.66 282.26 53.66 283.26 53.66 284.26 53.66 285.26 53.66 286.26 53.66 287.26 53.66 288.26 53.66 289.26 53.66 290.26 53.66 291.26 53.66 292.26 53.66 293.26 53.66 294.26 53.66 295.26 53.66 296.26 53.66 297.26 53.66 298.26 53.66 299.26 53.66 300.26 53.66 301.26 53.66 302.26 53.66 303.26 53.66 304.26 53.66 305.26 53.66 306.26 53.66 307.26 53.66 308.26 53.66 309.26 53.66 310.26 53.66 311.26 53.66 312.26 53.66 313.26 53.66 314.26 53.66 315.26 53.66 316.26 53.66 317.26 53.66 318.26 53.66 319.26 53.66
22 Nov 2008 277.23 53.68 278.23 53.68 279.23 53.68 280.23 53.68 281.23 53.68 282.23 53.68 283.23 53.68 284.23 53.68 285.23 53.68 286.23 53.68 287.23 53.68 288.23 53.68 289.23 53.68 290.23 53.68 291.23 53.68 292.23 53.68 293.23 53.68 294.23 53.68 295.23 53.68 296.23 53.68 297.23 53.68 298.23 53.68 299.23 53.68 300.23 53.68 301.23 53.68 302.23 53.68 303.23 53.68 304.23 53.68 305.23 53.68 306.23 53.68 307.23 53.68 308.23 53.68 309.23 53.68 310.23 53.68 311.23 53.68 312.23 53.68 313.23 53.68 314.23 53.68 315.23 53.68 316.23 53.68 317.23 53.68 318.23 53.68 319.23 53.68 320.23 53.68
23 Nov 2008 278.23 53.70 279.23 53.70 280.23 53.70 281.23 53.70 282.23 53.70 283.23 53.70 284.23 53.70 285.23 53.70 286.23 53.70 287.23 53.70 288.23 53.70 289.23 53.70 290.23 53.70 291.23 53.70 292.23 53.70 293.23 53.70 294.23 53.70 295.23 53.70 296.23 53.70 297.23 53.70 298.23 53.70 299.23 53.70 300.23 53.70 301.23 53.70 302.23 53.70 303.23 53.70 304.23 53.70 305.23 53.70 306.23 53.70 307.23 53.70 308.23 53.70 309.23 53.70 310.23 53.70 311.23 53.70 312.23 53.70 313.23 53.70 314.23 53.70 315.23 53.70 316.23 53.70 317.23 53.70 318.23 53.70 319.23 53.70 320.23 53.70 321.23 53.70
24 Nov 2008 279.29 53.71 280.29 53.71 281.29 53.71 282.29 53.71 283.29 53.71 284.29 53.71 285.29 53.71 286.29 53.71 287.29 53.71 288.29 53.71 289.29 53.71 290.29 53.71 291.29 53.71 292.29 53.71 293.29 53.71 294.29 53.71 295.29 53.71 296.29 53.71 297.29 53.71 298.29 53.71 299.29 53.71 300.29 53.71 301.29 53.71 302.29 53.71 303.29 53.71 304.29 53.71 305.29 53.71 306.29 53.71 307.29 53.71 308.29 53.71 309.29 53.71 310.29 53.71 311.29 53.71 312.29 53.71 313.29 53.71 314.29 53.71 315.29 53.71 316.29 53.71 317.29 53.71 318.29 53.71 319.29 53.71 320.29 53.71 321.29 53.71 322.29 53.71
25 Nov 2008 279.18 53.70 280.18 53.70 281.18 53.70 282.18 53.70 283.18 53.70 284.18 53.70 285.18 53.70 286.18 53.70 287.18 53.70 288.18 53.70 289.18 53.70 290.18 53.70 291.18 53.70 292.18 53.70 293.18 53.70 294.18 53.70 295.18 53.70 296.18 53.70 297.18 53.70 298.18 53.70 299.18 53.70 300.18 53.70 301.18 53.70 302.18 53.70 303.18 53.70 304.18 53.70 305.18 53.70 306.18 53.70 307.18 53.70 308.18 53.70 309.18 53.70 310.18 53.70 311.18 53.70 312.18 53.70 313.18 53.70 314.18 53.70 315.18 53.70 316.18 53.70 317.18 53.70 318.18 53.70 319.18 53.70 320.18 53.70 321.18 53.70 322.18 53.70 323.18 53.70 324.18 53.70
26 Nov 2008 280.33 53.69 281.33 53.69 282.33 53.69 283.33 53.69 284.33 53.69 285.33 53.69 286.33 53.69 287.33 53.69 288.33 53.69 289.33 53.69 290.33 53.69 291.33 53.69 292.33 53.69 293.33 53.69 294.33 53.69 295.33 53.69 296.33 53.69 297.33 53.69 298.33 53.69 299.33 53.69 300.33 53.69 301.33 53.69 302.33 53.69 303.33 53.69 304.33 53.69 305.33 53.69 306.33 53.69 307.33 53.69 308.33 53.69 309.33 53.69 310.33 53.69 311.33 53.69 312.33 53.69 313.33 53.69 314.33 53.69 315.33 53.69 316.33 53.69 317.33 53.69 318.33 53.69 319.33 53.69 320.33 53.69 321.33 53.69 322.33 53.69 323.33 53.69 324.33 53.69 325.33 53.69
27 Nov 2008 281.54 53.66 282.54 53.66 283.54 53.66 284.54 53.66 285.54 53.66 286.54 53.66 287.54 53.66 288.54 53.66 289.54 53.66 290.54 53.66 291.54 53.66 292.54 53.66 293.54 53.66 294.54 53.66 295.54 53.66 296.54 53.66 297.54 53.66 298.54 53.66 299.54 53.66 300.54 53.66 301.54 53.66 302.54 53.66 303.54 53.66 304.54 53.66 305.54 53.66 306.54 53.66 307.54 53.66 308.54 53.66 309.54 53.66 310.54 53.66 311.54 53.66 312.54 53.66 313.54 53.66 314.54 53.66 315.54 53.66 316.54 53.66 317.54 53.66 318.54 53.66 319.54 53.66 320.54 53.66 321.54 53.66 322.54 53.66 323.54 53.66 324.54 53.66 325.54 53.66 326.54 53.66
28 Nov 2008 281.12 53.63 282.12 53.63 283.12 53.63 284.12 53.63 285.12 53.63 286.12 53.63 287.12 53.63 288.12 53.63 289.12 53.63 290.12 53.63 291.12 53.63 292.12 53.63 293.12 53.63 294.12 53.63 295.12 53.63 296.12 53.63 297.12 53.63 298.12 53.63 299.12 53.63 300.12 53.63 301.12 53.63 302.12 53.63 303.12 53.63 304.12 53.63 305.12 53.63 306.12 53.63 307.12 53.63 308.12 53.63 309.12 53.63 310.12 53.63 311.12 53.63 312.12 53.63 313.12 53.63 314.12 53.63 315.12 53.63 316.12 53.63 317.12 53.63 318.12 53.63 319.12 53.63 320.12 53.63 321.12 53.63 322.12 53.63 323.12 53.63 324.12 53.63 325.12 53.63 326.12 53.63 327.12 53.63 328.12 53.63 329.12 53.63
29 Nov 2008 282.45 53.60 283.45 53.60 284.45 53.60 285.45 53.60 286.45 53.60 287.45 53.60 288.45 53.60 289.45 53.60 290.45 53.60 291.45 53.60 292.45 53.60 293.45 53.60 294.45 53.60 295.45 53.60 296.45 53.60 297.45 53.60 298.45 53.60 299.45 53.60 300.45 53.60 301.45 53.60 302.45 53.60 303.45 53.60 304.45 53.60 305.45 53.60 306.45 53.60 307.45 53.60 308.45 53.60 309.45 53.60 310.45 53.60 311.45 53.60 312.45 53.60 313.45 53.60 314.45 53.60 315.45 53.60 316.45 53.60 317.45 53.60 318.45 53.60 319.45 53.60 320.45 53.60 321.45 53.60 322.45 53.60 323.45 53.60 324.45 53.60 325.45 53.60 326.45 53.60 327.45 53.60 328.45 53.60 329.45 53.60 330.45 53.60
30 Nov 2008 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56 301.84 53.56 302.84 53.56 303.84 53.56 304.84 53.56 305.84 53.56 306.84 53.56 307.84 53.56 308.84 53.56 309.84 53.56 310.84 53.56 311.84 53.56 312.84 53.56 313.84 53.56 314.84 53.56 315.84 53.56 316.84 53.56 317.84 53.56 318.84 53.56 319.84 53.56 320.84 53.56 321.84 53.56 322.84 53.56 323.84 53.56 324.84 53.56 325.84 53.56 326.84 53.56 327.84 53.56 328.84 53.56 329.84 53.56 330.84 53.56 331.84 53.56
01 Dec 2008 285.30 53.52 286.30 53.52 287.30 53.52 288.30 53.52 289.30 53.52 290.30 53.52 291.30 53.52 292.30 53.52 293.30 53.52 294.30 53.52 295.30 53.52 296.30 53.52 297.30 53.52 298.30 53.52 299.30 53.52 300.30 53.52 301.30 53.52 302.30 53.52 303.30 53.52 304.30 53.52 305.30 53.52 306.30 53.52 307.30 53.52 308.30 53.52 309.30 53.52 310.30 53.52 311.30 53.52 312.30 53.52 313.30 53.52 314.30 53.52 315.30 53.52 316.30 53.52 317.30 53.52 318.30 53.52 319.30 53.52 320.30 53.52 321.30 53.52 322.30 53.52 323.30 53.52 324.30 53.52 325.30 53.52 326.30 53.52 327.30 53.52 328.30 53.52 329.30 53.52 330.30 53.52 331.30 53.52 332.30 53.52 333.30 53.52
02 Dec 2008 284.46 53.48 285.46 53.48 286.46 53.48 287.46 53.48 288.46 53.48 289.46 53.48 290.46 53.48 291.46 53.48 292.46 53.48 293.46 53.48 294.46 53.48 295.46 53.48 296.46 53.48 297.46 53.48 298.46 53.48 299.46 53.48 300.46 53.48 301.46 53.48 302.46 53.48 303.46 53.48 304.46 53.48 305.46 53.48 306.46 53.48 307.46 53.48 308.46 53.48 309.46 53.48 310.46 53.48 311.46 53.48 312.46 53.48 313.46 53.48 314.46 53.48 315.46 53.48 316.46 53.48 317.46 53.48 318.46 53.48 319.46 53.48 320.46 53.48 321.46 53.48 322.46 53.48 323.46 53.48 324.46 53.48 325.46 53.48 326.46 53.48 327.46 53.48 328.46 53.48 329.46 53.48 330.46 53.48 331.46 53.48 332.46 53.48 333.46 53.48 334.46 53.48 335.46 53.48 336.46 53.48 337.46 53.48
03 Dec 2008 286.08 53.45 287.08 53.45 288.08 53.45 289.08 53.45 290.08 53.45 291.08 53.45 292.08 53.45 293.08 53.45 294.08 53.45 295.08 53.45 296.08 53.45 297.08 53.45 298.08 53.45 299.08 53.45 300.08 53.45 301.08 53.45 302.08 53.45 303.08 53.45 304.08 53.45 305.08 53.45 306.08 53.45 307.08 53.45 308.08 53.45 309.08 53.45 310.08 53.45 311.08 53.45 312.08 53.45 313.08 53.45 314.08 53.45 315.08 53.45 316.08 53.45 317.08 53.45 318.08 53.45 319.08 53.45 320.08 53.45 321.08 53.45 322.08 53.45 323.08 53.45 324.08 53.45 325.08 53.45 326.08 53.45 327.08 53.45 328.08 53.45 329.08 53.45 330.08 53.45 331.08 53.45 332.08 53.45 333.08 53.45 334.08 53.45 335.08 53.45 336.08 53.45 337.08 53.45 338.08 53.45 339.08 53.45
04 Dec 2008 287.78 53.42 288.78 53.42 289.78 53.42 290.78 53.42 291.78 53.42 292.78 53.42 293.78 53.42 294.78 53.42 295.78 53.42 296.78 53.42 297.78 53.42 298.78 53.42 299.78 53.42 300.78 53.42 301.78 53.42 302.78 53.42 303.78 53.42 304.78 53.42 305.78 53.42 306.78 53.42 307.78 53.42 308.78 53.42 309.78 53.42 310.78 53.42 311.78 53.42 312.78 53.42 313.78 53.42 314.78 53.42 315.78 53.42 316.78 53.42 317.78 53.42 318.78 53.42 319.78 53.42 320.78 53.42 321.78 53.42 322.78 53.42 323.78 53.42 324.78 53.42 325.78 53.42 326.78 53.42 327.78 53.42 328.78 53.42 329.78 53.42 330.78 53.42 331.78 53.42 332.78 53.42 333.78 53.42 334.78 53.42 335.78 53.42 336.78 53.42 337.78 53.42 338.78 53.42 339.78 53.42 340.78 53.42
05 Dec 2008 289.57 53.40 290.57 53.40 291.57 53.40 292.57 53.40 293.57 53.40 294.57 53.40 295.57 53.40 296.57 53.40 297.57 53.40 298.57 53.40 299.57 53.40 300.57 53.40 301.57 53.40 302.57 53.40 303.57 53.40 304.57 53.40 305.57 53.40 306.57 53.40 307.57 53.40 308.57 53.40 309.57 53.40 310.57 53.40 311.57 53.40 312.57 53.40 313.57 53.40 314.57 53.40 315.57 53.40 316.57 53.40 317.57 53.40 318.57 53.40 319.57 53.40 320.57 53.40 321.57 53.40 322.57 53.40 323.57 53.40 324.57 53.40 325.57 53.40 326.57 53.40 327.57 53.40 328.57 53.40 329.57 53.40 330.57 53.40 331.57 53.40 332.57 53.40 333.57 53.40 334.57 53.40 335.57 53.40 336.57 53.40 337.57 53.40 338.57 53.40 339.57 53.40 340.57 53.40 341.57 53.40 342.57 53.40
06 Dec 2008 291.46 53.39 292.46 53.39 293.46 53.39 294.46 53.39 295.46 53.39 296.46 53.39 297.46 53.39 298.46 53.39 299.46 53.39 300.46 53.39 301.46 53.39 302.46 53.39 303.46 53.39 304.46 53.39 305.46 53.39 306.46 53.39 307.46 53.39 308.46 53.39 309.46 53.39 310.46 53.39 311.46 53.39 312.46 53.39 313.46 53.39 314.46 53.39 315.46 53.39 316.46 53.39 317.46 53.39 318.46 53.39 319.46 53.39 320.46 53.39 321.46 53.39 322.46 53.39 323.46 53.39 324.46 53.39 325.46 53.39 326.46 53.39 327.46 53.39 328.46 53.39 329.46 53.39 330.46 53.39 331.46 53.39 332.46 53.39 333.46 53.39 334.46 53.39 335.46 53.39 336.46 53.39 337.46 53.39 338.46 53.39 339.46 53.39 340.46 53.39 341.46 53.39 342.46 53.39 343.46 53.39 344.46 53.39
07 Dec 2008 290.27 53.39 291.27 53.39 292.27 53.39 293.27 53.39 294.27 53.39 295.27 53.39 296.27 53.39 297.27 53.39 298.27 53.39 299.27 53.39 300.27 53.39 301.27 53.39 302.27 53.39 303.27 53.39 304.27 53.39 305.27 53.39 306.27 53.39 307.27 53.39 308.27 53.39 309.27 53.39 310.27 53.39 311.27 53.39 312.27 53.39 313.27 53.39 314.27 53.39 315.27 53.39 316.27 53.39 317.27 53.39 318.27 53.39 319.27 53.39 320.27 53.39 321.27 53.39 322.27 53.39 323.27 53.39 324.27 53.39 325.27 53.39 326.27 53.39 327.27 53.39 328.27 53.39 329.27 53.39 330.27 53.39 331.27 53.39 332.27 53.39 333.27 53.39 334.27 53.39 335.27 53.39 336.27 53.39 337.27 53.39 338.27 53.39 339.27 53.39 340.27 53.39 341.27 53.39 342.27 53.39 343.27 53.39 344.27 53.39 345.27 53.39 346.27 53.39 347.27 53.39 348.27 53.39 349.27 53.39 350.27 53.39
08 Dec 2008 292.35 53.21 293.35 53.21 294.35 53.21 295.35 53.21 296.35 53.21 297.35 53.21 298.35 53.21 299.35 53.21 300.35 53.21 301.35 53.21 302.35 53.21 303.35 53.21 304.35 53.21 305.35 53.21 306.35 53.21 307.35 53.21 308.35 53.21 309.35 53.21 310.35 53.21 311.35 53.21 312.35 53.21 313.35 53.21 314.35 53.21 315.35 53.21 316.35 53.21 317.35 53.21 318.35 53.21 319.35 53.21 320.35 53.21 321.35 53.21 322.35 53.21 323.35 53.21 324.35 53.21 325.35 53.21 326.35 53.21 327.35 53.21 328.35 53.21 329.35 53.21 330.35 53.21 331.35 53.21 332.35 53.21 333.35 53.21 334.35 53.21 335.35 53.21 336.35 53.21 337.35 53.21 338.35 53.21 339.35 53.21 340.35 53.21 341.35 53.21 342.35 53.21 343.35 53.21 344.35 53.21 345.35 53.21 346.35 53.21 347.35 53.21 348.35 53.21 349.35 53.21 350.35 53.21 351.35 53.21 352.35 53.21
09 Dec 2008 294.53 53.03 295.53 53.03 296.53 53.03 297.53 53.03 298.53 53.03 299.53 53.03 300.53 53.03 301.53 53.03 302.53 53.03 303.53 53.03 304.53 53.03 305.53 53.03 306.53 53.03 307.53 53.03 308.53 53.03 309.53 53.03 310.53 53.03 311.53 53.03 312.53 53.03 313.53 53.03 314.53 53.03 315.53 53.03 316.53 53.03 317.53 53.03 318.53 53.03 319.53 53.03 320.53 53.03 321.53 53.03 322.53 53.03 323.53 53.03 324.53 53.03 325.53 53.03 326.53 53.03 327.53 53.03 328.53 53.03 329.53 53.03 330.53 53.03 331.53 53.03 332.53 53.03 333.53 53.03 334.53 53.03 335.53 53.03 336.53 53.03 337.53 53.03 338.53 53.03 339.53 53.03 340.53 53.03 341.53 53.03 342.53 53.03 343.53 53.03 344.53 53.03 345.53 53.03 346.53 53.03 347.53 53.03 348.53 53.03 349.53 53.03 350.53 53.03 351.53 53.03 352.53 53.03 353.53 53.03
10 Dec 2008 296.83 53.06 297.83 53.06 298.83 53.06 299.83 53.06 300.83 53.06 301.83 53.06 302.83 53.06 303.83 53.06 304.83 53.06 305.83 53.06 306.83 53.06 307.83 53.06 308.83 53.06 309.83 53.06 310.83 53.06 311.83 53.06 312.83 53.06 313.83 53.06 314.83 53.06 315.83 53.06 316.83 53.06 317.83 53.06 318.83 53.06 319.83 53.06 320.83 53.06 321.83 53.06 322.83 53.06 323.83 53.06 324.83 53.06 325.83 53.06 326.83 53.06 327.83 53.06 328.83 53.06 329.83 53.06 330.83 53.06 331.83 53.06 332.83 53.06 333.83 53.06 334.83 53.06 335.83 53.06 336.83 53.06 337.83 53.06 338.83 53.06 339.83 53.06 340.83 53.06 341.83 53.06 342.83 53.06 343.83 53.06 344.83 53.06 345.83 53.06 346.83 53.06 347.83 53.06 348.83 53.06 349.83 53.06 350.83 53.06 351.83 53.06 352.83 53.06 353.83 53.06 354.83 53.06 355.83 53.06 356.83 53.06
11 Dec 2008 299.23 52.90 300.23 52.90 301.23 52.90 302.23 52.90 303.23 52.90 304.23 52.90 305.23 52.90 306.23 52.90 307.23 52.90 308.23 52.90 309.23 52.90 310.23 52.90 311.23 52.90 312.23 52.90 313.23 52.90 314.23 52.90 315.23 52.90 316.23 52.90 317.23 52.90 318.23 52.90 319.23 52.90 320.23 52.90 321.23 52.90 322.23 52.90 323.23 52.90 324.23 52.90 325.23 52.90 326.23 52.90 327.23 52.90 328.23 52.90 329.23 52.90 330.23 52.90 331.23 52.90 332.23 52.90 333.23 52.90 334.23 52.90 335.23 52.90 336.23 52.90 337.23 52.90 338.23 52.90 339.23 52.90 340.23 52.90 341.23 52.90 342.23 52.90 343.23 52.90 344.23 52.90 345.23 52.90 346.23 52.90 347.23 52.90 348.23 52.90 349.23 52.90 350.23 52.90 351.23 52.90 352.23 52.90 353.23 52.90 354.23 52.90 355.23 52.90 356.23 52.90 357.23 52.90 358.23 52.90
12 Dec 2008 301.74 52.95 302.74 52.95 303.74 52.95 304.74 52.95 305.74 52.95 306.74 52.95 307.74 52.95 308.74 52.95 309.74 52.95 310.74 52.95 311.74 52.95 312.74 52.95 313.74 52.95 314.74 52.95 315.74 52.95 316.74 52.95 317.74 52.95 318.74 52.95 319.74 52.95 320.74 52.95 321.74 52.95 322.74 52.95 323.74 52.95 324.74 52.95 325.74 52.95 326.74 52.95 327.74 52.95 328.74 52.95 329.74 52.95 330.74 52.95 331.74 52.95 332.74 52.95 333.74 52.95 334.74 52.95 335.74 52.95 336.74 52.95 337.74 52.95 338.74 52.95 339.74 52.95 340.74 52.95 341.74 52.95 342.74 52.95 343.74 52.95 344.74 52.95 345.74 52.95 346.74 52.95 347.74 52.95 348.74 52.95 349.74 52.95 350.74 52.95 351.74 52.95 352.74 52.95 353.74 52.95 354.74 52.95 355.74 52.95 356.74 52.95 357.74 52.95 358.74 52.95 359.74 52.95 000.74 52.95 001.74 52.95
13 Dec 2008 304.36 52.81 305.36 52.81 306.36 52.81 307.36 52.81 308.36 52.81 309.36 52.81 310.36 52.81 311.36 52.81 312.36 52.81 313.36 52.81 314.36 52.81 315.36 52.81 316.36 52.81 317.36 52.81 318.36 52.81 319.36 52.81 320.36 52.81 321.36 52.81 322.36 52.81 323.36 52.81 324.36 52.81 325.36 52.81 326.36 52.81 327.36 52.81 328.36 52.81 329.36 52.81 330.36 52.81 331.36 52.81 332.36 52.81 333.36 52.81 334.36 52.81 335.36 52.81 336.36 52.81 337.36 52.81 338.36 52.81 339.36 52.81 340.36 52.81 341.36 52.81 342.36 52.81 343.36 52.81 344.36 52.81 345.36 52.81 346.36 52.81 347.36 52.81 348.36 52.81 349.36 52.81 350.36 52.81 351.36 52.81 352.36 52.81 353.36 52.81 354.36 52.81 355.36 52.81 356.36 52.81 357.36 52.81 358.36 52.81 359.36 52.81 000.36 52.81 001.36 52.81 002.36 52.81 003.36 52.81
14 Dec 2008 307.09 52.67 308.09 52.67 309.09 52.67 310.09 52.67 311.09 52.67 312.09 52.67 313.09 52.67 314.09 52.67 315.09 52.67 316.09 52.67 317.09 52.67 318.09 52.67 319.09 52.67 320.09 52.67 321.09 52.67 322.09 52.67 323.09 52.67 324.09 52.67 325.09 52.67 326.09 52.67 327.09 52.67 328.09 52.67 329.09 52.67 330.09 52.67 331.09 52.67 332.09 52.67 333.09 52.67 334.09 52.67 335.09 52.67 336.09 52.67 337.09 52.67 338.09 52.67 339.09 52.67 340.09 52.67 341.09 52.67 342.09 52.67 343.09 52.67 344.09 52.67 345.09 52.67 346.09 52.67 347.09 52.67 348.09 52.67 349.09 52.67 350.09 52.67 351.09 52.67 352.09 52.67 353.09 52.67 354.09 52.67 355.09 52.67 356.09 52.67 357.09 52.67 358.09 52.67 359.09 52.67 000.09 52.67 001.09 52.67 002.09 52.67 003.09 52.67 004.09 52.67 005.09 52.67 006.09 52.67 007.09 52.67
15 Dec 2008 309.91 52.55 310.91 52.55 311.91 52.55 312.91 52.55 313.91 52.55 314.91 52.55 315.91 52.55 316.91 52.55 317.91 52.55 318.91 52.55 319.91 52.55 320.91 52.55 321.91 52.55 322.91 52.55 323.91 52.55 324.91 52.55 325.91 52.55 326.91 52.55 327.91 52.55 328.91 52.55 329.91 52.55 330.91 52.55 331.91 52.55 332.91 52.55 333.91 52.55 334.91 52.55 335.91 52.55 336.91 52.55 337.91 52.55 338.91 52.55 339.91 52.55 340.91 52.55 341.91 52.55 342.91 52.55 343.91 52.55 344.91 52.55 345.91 52.55 346.91 52.55 347.91 52.55 348.91 52.55 349.91 52.55 350.91 52.55 351.91 52.55 352.91 52.55 353.91 52.55 354.91 52.55 355.91 52.55 356.91 52.55 357.91 52.55 358.91 52.55 359.91 52.55 000.91 52.55 001.91 52.55 002.91 52.55 003.91 52.55 004.91 52.55 005.91 52.55 006.91 52.55 007.91 52.55 008.91 52.55 009.91 52.55
16 Dec 2008 312.84 52.62 313.84 52.62 314.84 52.62 315.84 52.62 316.84 52.62 317.84 52.62 318.84 52.62 319.84 52.62 320.84 52.62 321.84 52.62 322.84 52.62 323.84 52.62 324.84 52.62 325.84 52.62 326.84 52.62 327.84 52.62 328.84 52.62 329.84 52.62 330.84 52.62 331.84 52.62 332.84 52.62 333.84 52.62 334.84 52.62 335.84 52.62 336.84 52.62 337.84 52.62 338.84 52.62 339.84 52.62 340.84 52.62 341.84 52.62 342.84 52.62 343.84 52.62 344.84 52.62 345.84 52.62 346.84 52.62 347.84 52.62 348.84 52.62 349.84 52.62 350.84 52.62 351.84 52.62 352.84 52.62 353.84 52.62 354.84 52.62 355.84 52.62 356.84 52.62 357.84 52.62 358.84 52.62 359.84 52.62 000.84 52.62 001.84 52.62 002.84 52.62 003.84 52.62 004.84 52.62 005.84 52.62 006.84 52.62 007.84 52.62 008.84 52.62 009.84 52.62 010.84 52.62 011.84 52.62 012.84 52.62
17 Dec 2008 315.84 52.49 316.84 52.49 317.84 52.49 318.84 52.49 319.84 52.49 320.84 52.49 321.84 52.49 322.84 52.49 323.84 52.49 324.84 52.49 325.84 52.49 326.84 52.49 327.84 52.49 328.84 52.49 329.84 52.49 330.84 52.49 331.84 52.49 332.84 52.49 333.84 52.49 334.84 52.49 335.84 52.49 336.84 52.49 337.84 52.49 338.84 52.49 339.84 52.49 340.84 52.49 341.84 52.49 342.84 52.49 343.84 52.49 344.84 52.49 345.84 52.49 346.84 52.49 347.84 52.49 348.84 52.49 349.84 52.49 350.84 52.49 351.84 52.49 352.84 52.49 353.84 52.49 354.84 52.49 355.84 52.49 356.84 52.49 357.84 52.49 358.84 52.49 359.84 52.49 000.84 52.49 001.84 52.49 002.84 52.49 003.84 52.49 004.84 52.49 005.84 52.49 006.84 52.49 007.84 52.49 008.84 52.49 009.84 52.49 010.84 52.49 011.84 52.49 012.84 52.49 013.84 52.49 014.84 52.49 015.84 52.49
18 Dec 2008 318.92 52.36 319.92 52.36 320.92 52.36 321.92 52.36 322.92 52.36 323.92 52.36 324.92 52.36 325.92 52.36 326.92 52.36 327.92 52.36 328.92 52.36 329.92 52.36 330.92 52.36 331.92 52.36 332.92 52.36 333.92 52.36 334.92 52.36 335.92 52.36 336.92 52.36 337.92 52.36 338.92 52.36 339.92 52.36 340.92 52.36 341.92 52.36 342.92 52.36 343.92 52.36 344.92 52.36 345.92 52.36 346.92 52.36 347.92 52.36 348.92 52.36 349.92 52.36 350.92 52.36 351.92 52.36 352.92 52.36 353.92 52.36 354.92 52.36 355.92 52.36 356.92 52.36 357.92 52.36 358.92 52.36 359.92 52.36 000.92 52.36 001.92 52.36 002.92 52.36 003.92 52.36 004.92 52.36 005.92 52.36 006.92 52.36 007.92 52.36 008.92 52.36 009.92 52.36 010.92 52.36 011.92 52.36 012.92 52.36 013.92 52.36 014.92 52.36 015.92 52.36 016.92 52.36 017.92 52.36 018.92 52.36
19 Dec 2008 322.06 52.21 323.06 52.21 324.06 52.21 325.06 52.21 326.06 52.21 327.06 52.21 328.06 52.21 329.06 52.21 330.06 52.21 331.06 52.21 332.06 52.21 333.06 52.21 334.06 52.21 335.06 52.21 336.06 52.21 337.06 52.21 338.06 52.21 339.06 52.21 340.06 52.21 341.06 52.21 342.06 52.21 343.06 52.21 344.06 52.21 345.06 52.21 346.06 52.21 347.06 52.21 348.06 52.21 349.06 52.21 350.06 52.21 351.06 52.21 352.06 52.21 353.06 52.21 354.06 52.21 355.06 52.21 356.06 52.21 357.06 52.21 358.06 52.21 359.06 52.21 000.06 52.21 001.06 52.21 002.06 52.21 003.06 52.21 004.06 52.21 005.06 52.21 006.06 52.21 007.06 52.21 008.06 52.21 009.06 52.21 010.06 52.21 011.06 52.21 012.06 52.21 013.06 52.21 014.06 52.21 015.06 52.21 016.06 52.21 017.06 52.21 018.06 52.21 019.06 52.21 020.06 52.21 021.06 52.21 022.06 52.21
20 Dec 2008 325.24 52.06 326.24 52.06 327.24 52.06 328.24 52.06 329.24 52.06 330.24 52.06 331.24 52.06 332.24 52.06 333.24 52.06 334.24 52.06 335.24 52.06 336.24 52.06 337.24 52.06 338.24 52.06 339.24 52.06 340.24 52.06 341.24 52.06 342.24 52.06 343.24 52.06 344.24 52.06 345.24 52.06 346.24 52.06 347.24 52.06 348.24 52.06 349.24 52.06 350.24 52.06 351.24 52.06 352.24 52.06 353.24 52.06 354.24 52.06 355.24 52.06 356.24 52.06 357.24 52.06 358.24 52.06 359.24 52.06 000.24 52.06 001.24 52.06 002.24 52.06 003.24 52.06 004.24 52.06 005.24 52.06 006.24 52.06 007.24 52.06 008.24 52.06 009.24 52.06 010.24 52.06 011.24 52.06 012.24 52.06 013.24 52.06 014.24 52.06 015.24 52.06 016.24 52.06 017.24 52.06 018.24 52.06 019.24 52.06 020.24 52.06 021.24 52.06 022.24 52.06 023.24 52.06 024.24 52.06 025.24 52.06
21 Dec 2008 328.45 52.08 329.45 52.08 330.45 52.08 331.45 52.08 332.45 52.08 333.45 52.08 334.45 52.08 335.45 52.08 336.45 52.08 337.45 52.08 338.45 52.08 339.45 52.08 340.45 52.08 341.45 52.08 342.45 52.08 343.45 52.08 344.45 52.08 345.45 52.08 346.45 52.08 347.45 52.08 348.45 52.08 349.45 52.08 350.45 52.08 351.45 52.08 352.45 52.08 353.45 52.08 354.45 52.08 355.45 52.08 356.45 52.08 357.45 52.08 358.45 52.08 359.45 52.08 000.45 52.08 001.45 52.08 002.45 52.08 003.45 52.08 004.45 52.08 005.45 52.08 006.45 52.08 007.45 52.08 008.45 52.08 009.45 52.08 010.45 52.08 011.45 52.08 012.45 52.08 013.45 52.08 014.45 52.08 015.45 52.08 016.45 52.08 017.45 52.08 018.45 52.08 019.45 52.08 020.45 52.08 021.45 52.08 022.45 52.08
22 Dec 2008 331.67 52.28 332.67 52.28 333.67 52.28 334.67 52.28 335.67 52.28 336.67 52.28 337.67 52.28 338.67 52.28 339.67 52.28 340.67 52.28 341.67 52.28 342.67 52.28 343.67 52.28 344.67 52.28 345.67 52.28 346.67 52.28 347.67 52.28 348.67 52.28 349.67 52.28 350.67 52.28 351.67 52.28 352.67 52.28 353.67 52.28 354.67 52.28 355.67 52.28 356.67 52.28 357.67 52.28 358.67 52.28 359.67 52.28 000.67 52.28 001.67 52.28 002.67 52.28 003.67 52.28 004.67 52.28 005.67 52.28 006.67 52.28 007.67 52.28 008.67 52.28 009.67 52.28 010.67 52.28 011.67 52.28 012.67 52.28 013.67 52.28 014.67 52.28 015.67 52.28 016.67 52.28 017.67 52.28 018.67 52.28
23 Dec 2008 334.88 52.47 335.88 52.47 336.88 52.47 337.88 52.47 338.88 52.47 339.88 52.47 340.88 52.47 341.88 52.47 342.88 52.47 343.88 52.47 344.88 52.47 345.88 52.47 346.88 52.47 347.88 52.47 348.88 52.47 349.88 52.47 350.88 52.47 351.88 52.47 352.88 52.47 353.88 52.47 354.88 52.47 355.88 52.47 356.88 52.47 357.88 52.47 358.88 52.47 359.88 52.47 000.88 52.47 001.88 52.47 002.88 52.47 003.88 52.47 004.88 52.47 005.88 52.47 006.88 52.47 007.88 52.47 008.88 52.47 009.88 52.47 010.88 52.47 011.88 52.47 012.88 52.47 013.88 52.47 014.88 52.47
24 Dec 2008 338.07 52.83 339.07 52.83 340.07 52.83 341.07 52.83 342.07 52.83 343.07 52.83 344.07 52.83 345.07 52.83 346.07 52.83 347.07 52.83 348.07 52.83 349.07 52.83 350.07 52.83 351.07 52.83 352.07 52.83 353.07 52.83 354.07 52.83 355.07 52.83 356.07 52.83 357.07 52.83 358.07 52.83 359.07 52.83 000.07 52.83 001.07 52.83 002.07 52.83 003.07 52.83 004.07 52.83 005.07 52.83 006.07 52.83 007.07 52.83 008.07 52.83 009.07 52.83 010.07 52.83 011.07 52.83
25 Dec 2008 341.21 52.98 342.21 52.98 343.21 52.98 344.21 52.98 345.21 52.98 346.21 52.98 347.21 52.98 348.21 52.98 349.21 52.98 350.21 52.98 351.21 52.98 352.21 52.98 353.21 52.98 354.21 52.98 355.21 52.98 356.21 52.98 357.21 52.98 358.21 52.98 359.21 52.98 000.21 52.98 001.21 52.98 002.21 52.98 003.21 52.98 004.21 52.98 005.21 52.98 006.21 52.98 007.21 52.98
26 Dec 2008 344.29 53.32 345.29 53.32 346.29 53.32 347.29 53.32 348.29 53.32 349.29 53.32 350.29 53.32 351.29 53.32 352.29 53.32 353.29 53.32 354.29 53.32 355.29 53.32 356.29 53.32 357.29 53.32 358.29 53.32 359.29 53.32 000.29 53.32 001.29 53.32 002.29 53.32 003.29 53.32 004.29 53.32
27 Dec 2008 347.29 53.45 348.29 53.45 349.29 53.45 350.29 53.45 351.29 53.45 352.29 53.45 353.29 53.45 354.29 53.45 355.29 53.45 356.29 53.45 357.29 53.45 358.29 53.45 359.29 53.45 000.29 53.45 024.29 01.52 025.29 01.63 026.29 01.73 027.29 01.83 028.29 01.92 029.29 02.02 030.29 02.11 031.29 02.20 032.29 02.29 033.29 02.37 034.29 02.46 035.29 02.54 036.29 02.61 037.29 02.69 038.29 02.76 039.29 02.84 040.29 03.11 041.29 03.17 042.29 03.24 043.29 03.30 044.29 03.36 045.29 03.42 046.29 03.47 047.29 03.52
28 Dec 2008 350.21 53.57 351.21 53.57 352.21 53.57 353.21 53.57 354.21 53.57 355.21 53.57 356.21 53.57 357.21 53.57 358.21 53.57 022.21 01.72 023.21 01.82 024.21 01.92 025.21 02.01 026.21 02.10 027.21 02.19 028.21 02.28 029.21 02.36 030.21 02.44 031.21 02.52 032.21 02.60 033.21 02.68 034.21 02.75 035.21 02.82 036.21 02.89 037.21 02.95 038.21 03.01 039.21 03.27 040.21 03.33 041.21 03.39 042.21 03.44 043.21 03.49 044.21 03.54 045.21 03.59 046.21 03.63 047.21 03.67 048.21 03.71 049.21 03.94 050.21 03.97