;;File created using SAA zone 5 
20 Aug 2007 281.42 60.32 282.42 60.32 283.42 60.32 284.42 60.32 285.42 60.32 286.42 60.32 287.42 60.32 288.42 60.32 289.42 60.32 290.42 60.32 291.42 60.32
21 Aug 2007 280.86 59.00 281.86 59.00 282.86 59.00 283.86 59.00 284.86 59.00 285.86 59.00 286.86 59.00 287.86 59.00 288.86 59.00 289.86 59.00 290.86 59.00
22 Aug 2007 280.30 58.02 281.30 58.02 282.30 58.02 283.30 58.02 284.30 58.02 285.30 58.02 286.30 58.02 287.30 58.02 288.30 58.02 289.30 58.02 290.30 58.02
23 Aug 2007 279.75 57.15 280.75 57.15 281.75 57.15 282.75 57.15 283.75 57.15 284.75 57.15 285.75 57.15 286.75 57.15 287.75 57.15 288.75 57.15 289.75 57.15
24 Aug 2007 279.22 56.57 280.22 56.57 281.22 56.57 282.22 56.57 283.22 56.57 284.22 56.57 285.22 56.57 286.22 56.57 287.22 56.57 288.22 56.57 289.22 56.57
25 Aug 2007 278.68 56.05 279.68 56.05 280.68 56.05 281.68 56.05 282.68 56.05 283.68 56.05 284.68 56.05 285.68 56.05 286.68 56.05 287.68 56.05 288.68 56.05
26 Aug 2007 278.16 55.60 279.16 55.60 280.16 55.60 281.16 55.60 282.16 55.60 283.16 55.60 284.16 55.60 285.16 55.60 286.16 55.60 287.16 55.60 288.16 55.60
27 Aug 2007 277.64 55.18 278.64 55.18 279.64 55.18 280.64 55.18 281.64 55.18 282.64 55.18 283.64 55.18 284.64 55.18 285.64 55.18 286.64 55.18 287.64 55.18
28 Aug 2007 277.13 55.00 278.13 55.00 279.13 55.00 280.13 55.00 281.13 55.00 282.13 55.00 283.13 55.00 284.13 55.00 285.13 55.00 286.13 55.00 287.13 55.00
29 Aug 2007 276.63 54.65 277.63 54.65 278.63 54.65 279.63 54.65 280.63 54.65 281.63 54.65 282.63 54.65 283.63 54.65 284.63 54.65 285.63 54.65 286.63 54.65
30 Aug 2007 276.13 54.53 277.13 54.53 278.13 54.53 279.13 54.53 280.13 54.53 281.13 54.53 282.13 54.53 283.13 54.53 284.13 54.53 285.13 54.53 286.13 54.53
31 Aug 2007 275.63 54.22 276.63 54.22 277.63 54.22 278.63 54.22 279.63 54.22 280.63 54.22 281.63 54.22 282.63 54.22 283.63 54.22 284.63 54.22 285.63 54.22
01 Sep 2007 275.14 54.14 276.14 54.14 277.14 54.14 278.14 54.14 279.14 54.14 280.14 54.14 281.14 54.14 282.14 54.14 283.14 54.14 284.14 54.14 285.14 54.14
02 Sep 2007 274.66 54.07 275.66 54.07 276.66 54.07 277.66 54.07 278.66 54.07 279.66 54.07 280.66 54.07 281.66 54.07 282.66 54.07 283.66 54.07 284.66 54.07
03 Sep 2007 274.18 54.01 275.18 54.01 276.18 54.01 277.18 54.01 278.18 54.01 279.18 54.01 280.18 54.01 281.18 54.01 282.18 54.01 283.18 54.01 284.18 54.01
04 Sep 2007 273.71 53.96 274.71 53.96 275.71 53.96 276.71 53.96 277.71 53.96 278.71 53.96 279.71 53.96 280.71 53.96 281.71 53.96 282.71 53.96 283.71 53.96
05 Sep 2007 273.23 53.92 274.23 53.92 275.23 53.92 276.23 53.92 277.23 53.92 278.23 53.92 279.23 53.92 280.23 53.92 281.23 53.92 282.23 53.92 283.23 53.92
06 Sep 2007 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70
07 Sep 2007 272.30 53.68 273.30 53.68 274.30 53.68 275.30 53.68 276.30 53.68 277.30 53.68 278.30 53.68 279.30 53.68 280.30 53.68 281.30 53.68 282.30 53.68
08 Sep 2007 271.84 53.66 272.84 53.66 273.84 53.66 274.84 53.66 275.84 53.66 276.84 53.66 277.84 53.66 278.84 53.66 279.84 53.66 280.84 53.66 281.84 53.66
09 Sep 2007 271.39 53.66 272.39 53.66 273.39 53.66 274.39 53.66 275.39 53.66 276.39 53.66 277.39 53.66 278.39 53.66 279.39 53.66 280.39 53.66 281.39 53.66
10 Sep 2007 270.93 53.65 271.93 53.65 272.93 53.65 273.93 53.65 274.93 53.65 275.93 53.65 276.93 53.65 277.93 53.65 278.93 53.65 279.93 53.65 280.93 53.65
11 Sep 2007 270.48 53.66 271.48 53.66 272.48 53.66 273.48 53.66 274.48 53.66 275.48 53.66 276.48 53.66 277.48 53.66 278.48 53.66 279.48 53.66 280.48 53.66
12 Sep 2007 270.03 53.67 271.03 53.67 272.03 53.67 273.03 53.67 274.03 53.67 275.03 53.67 276.03 53.67 277.03 53.67 278.03 53.67 279.03 53.67 280.03 53.67
13 Sep 2007 269.58 53.69 270.58 53.69 271.58 53.69 272.58 53.69 273.58 53.69 274.58 53.69 275.58 53.69 276.58 53.69 277.58 53.69 278.58 53.69 279.58 53.69
14 Sep 2007 269.14 53.72 270.14 53.72 271.14 53.72 272.14 53.72 273.14 53.72 274.14 53.72 275.14 53.72 276.14 53.72 277.14 53.72 278.14 53.72 279.14 53.72
15 Sep 2007 268.69 53.95 269.69 53.95 270.69 53.95 271.69 53.95 272.69 53.95 273.69 53.95 274.69 53.95 275.69 53.95 276.69 53.95 277.69 53.95 278.69 53.95
16 Sep 2007 268.25 54.00 269.25 54.00 270.25 54.00 271.25 54.00 272.25 54.00 273.25 54.00 274.25 54.00 275.25 54.00 276.25 54.00 277.25 54.00 278.25 54.00
17 Sep 2007 267.81 54.05 268.81 54.05 269.81 54.05 270.81 54.05 271.81 54.05 272.81 54.05 273.81 54.05 274.81 54.05 275.81 54.05 276.81 54.05 277.81 54.05
18 Sep 2007 267.37 54.12 268.37 54.12 269.37 54.12 270.37 54.12 271.37 54.12 272.37 54.12 273.37 54.12 274.37 54.12 275.37 54.12 276.37 54.12 277.37 54.12
19 Sep 2007 266.93 54.20 267.93 54.20 268.93 54.20 269.93 54.20 270.93 54.20 271.93 54.20 272.93 54.20 273.93 54.20 274.93 54.20 275.93 54.20 276.93 54.20
20 Sep 2007 266.49 54.50 267.49 54.50 268.49 54.50 269.49 54.50 270.49 54.50 271.49 54.50 272.49 54.50 273.49 54.50 274.49 54.50 275.49 54.50 276.49 54.50
21 Sep 2007 266.06 52.64 267.06 52.85 268.06 52.99 269.06 53.27 270.06 53.71 271.06 54.11 272.06 54.48 273.06 54.62 274.06 54.62 275.06 54.62 276.06 54.62
22 Sep 2007 265.62 50.68 266.62 50.79 267.62 50.95 268.62 51.10 269.62 51.31 270.62 51.62 271.62 51.85 272.62 52.01 273.62 52.32 274.62 52.59 275.62 53.02
23 Sep 2007 265.18 49.58 266.18 49.65 267.18 49.71 268.18 49.78 269.18 49.83 270.18 49.89 271.18 50.14 272.18 50.19 273.18 50.23 274.18 50.31 275.18 50.57
24 Sep 2007 254.74 47.44 255.74 47.76 256.74 48.07 257.74 48.18 258.74 48.29 259.74 48.19 260.74 48.29 261.74 48.38 262.74 48.47 263.74 48.56 264.74 48.64 265.74 48.72 266.74 48.80 267.74 48.87 268.74 48.94 269.74 49.01 270.74 49.07 271.74 49.13 272.74 49.18 273.74 49.44 274.74 49.49 275.74 49.53 276.74 49.58 277.74 49.82 278.74 49.86 279.74 50.09 280.74 50.13 281.74 50.36 282.74 50.61 283.74 51.07 284.74 51.51
25 Sep 2007 254.30 46.52 255.30 46.84 256.30 46.96 257.30 47.27 258.30 47.18 259.30 47.29 260.30 47.39 261.30 47.49 262.30 47.59 263.30 47.68 264.30 47.57 265.30 47.66 266.30 47.74 267.30 47.82 268.30 47.90 269.30 48.17 270.30 48.24 271.30 48.31 272.30 48.38 273.30 48.44 274.30 48.50 275.30 48.76 276.30 48.81 277.30 48.86 278.30 49.11 279.30 49.16 280.30 49.40 281.30 49.44 282.30 49.68 283.30 49.72 284.30 49.95
26 Sep 2007 253.87 45.53 254.87 45.84 255.87 46.16 256.87 46.27 257.87 46.38 258.87 46.49 259.87 46.59 260.87 46.50 261.87 46.59 262.87 46.69 263.87 46.78 264.87 46.87 265.87 46.96 266.87 47.05 267.87 47.13 268.87 47.21 269.87 47.29 270.87 47.36 271.87 47.63 272.87 47.70 273.87 47.77 274.87 47.84 275.87 48.10 276.87 48.16 277.87 48.21 278.87 48.47 279.87 48.52 280.87 48.77 281.87 48.82 282.87 49.06 283.87 49.11
27 Sep 2007 253.43 44.87 254.43 45.19 255.43 45.50 256.43 45.61 257.43 45.72 258.43 45.62 259.43 45.73 260.43 45.83 261.43 45.93 262.43 46.02 263.43 46.12 264.43 46.21 265.43 46.30 266.43 46.39 267.43 46.47 268.43 46.55 269.43 46.63 270.43 46.71 271.43 46.79 272.43 46.86 273.43 47.13 274.43 47.20 275.43 47.27 276.43 47.34 277.43 47.60 278.43 47.66 279.43 47.92 280.43 47.98 281.43 48.23 282.43 48.28 283.43 48.53
28 Sep 2007 252.99 44.19 253.99 44.49 254.99 44.80 255.99 44.91 256.99 45.01 257.99 45.11 258.99 45.21 259.99 45.31 260.99 45.41 261.99 45.30 262.99 45.39 263.99 45.48 264.99 45.57 265.99 45.66 266.99 45.75 267.99 45.83 268.99 46.11 269.99 46.19 270.99 46.27 271.99 46.35 272.99 46.42 273.99 46.69 274.99 46.76 275.99 46.83 276.99 47.10 277.99 47.16 278.99 47.23 279.99 47.49 280.99 47.75 281.99 47.81 282.99 48.06
29 Sep 2007 252.54 43.89 253.54 43.99 254.54 44.29 255.54 44.59 256.54 44.69 257.54 44.78 258.54 44.68 259.54 44.77 260.54 44.87 261.54 44.96 262.54 45.05 263.54 45.14 264.54 45.22 265.54 45.31 266.54 45.39 267.54 45.48 268.54 45.56 269.54 45.64 270.54 45.91 271.54 45.99 272.54 46.07 273.54 46.14 274.54 46.41 275.54 46.48 276.54 46.55 277.54 46.82 278.54 46.88 279.54 47.15 280.54 47.21 281.54 47.47 282.54 47.73
30 Sep 2007 252.10 43.61 253.10 43.91 254.10 44.20 255.10 44.29 256.10 44.38 257.10 44.48 258.10 44.57 259.10 44.66 260.10 44.74 261.10 44.83 262.10 44.92 263.10 45.00 264.10 45.09 265.10 45.17 266.10 45.25 267.10 45.33 268.10 45.41 269.10 45.49 270.10 45.56 271.10 45.84 272.10 45.91 273.10 45.99 274.10 46.06 275.10 46.33 276.10 46.40 277.10 46.67 278.10 46.73 279.10 47.00 280.10 47.06 281.10 47.33 282.10 47.59
01 Oct 2007 251.66 43.60 252.66 43.89 253.66 44.18 254.66 44.47 255.66 44.55 256.66 44.64 257.66 44.72 258.66 44.81 259.66 44.89 260.66 44.77 261.66 44.86 262.66 44.94 263.66 45.22 264.66 45.30 265.66 45.37 266.66 45.45 267.66 45.53 268.66 45.60 269.66 45.68 270.66 45.75 271.66 46.02 272.66 46.10 273.66 46.17 274.66 46.44 275.66 46.51 276.66 46.77 277.66 46.84 278.66 47.11 279.66 47.17 280.66 47.44 281.66 47.50
02 Oct 2007 251.21 44.14 252.21 44.43 253.21 44.71 254.21 44.99 255.21 44.87 256.21 44.95 257.21 45.03 258.21 45.11 259.21 45.19 260.21 45.27 261.21 45.35 262.21 45.42 263.21 45.50 264.21 45.57 265.21 45.65 266.21 45.92 267.21 46.00 268.21 46.07 269.21 46.14 270.21 46.21 271.21 46.48 272.21 46.55 273.21 46.62 274.21 46.89 275.21 46.96 276.21 47.02 277.21 47.29 278.21 47.36 279.21 47.62 280.21 47.89 281.21 47.95
03 Oct 2007 250.76 45.15 251.76 45.42 252.76 45.70 253.76 45.78 254.76 45.86 255.76 45.93 256.76 46.01 257.76 46.08 258.76 46.16 259.76 46.23 260.76 46.30 261.76 46.38 262.76 46.45 263.76 46.52 264.76 46.59 265.76 46.66 266.76 46.73 267.76 47.00 268.76 47.07 269.76 47.14 270.76 47.21 271.76 47.48 272.76 47.54 273.76 47.61 274.76 47.88 275.76 47.94 276.76 48.21 277.76 48.27 278.76 48.54 279.76 48.80 280.76 48.86
04 Oct 2007 250.31 46.58 251.31 46.85 252.31 47.13 253.31 47.40 254.31 47.47 255.31 47.54 256.31 47.61 257.31 47.69 258.31 47.76 259.31 47.83 260.31 47.90 261.31 47.97 262.31 48.04 263.31 48.10 264.31 48.17 265.31 48.24 266.31 48.31 267.31 48.38 268.31 48.64 269.31 48.71 270.31 48.77 271.31 49.04 272.31 49.11 273.31 49.17 274.31 49.43 275.31 49.50 276.31 49.76 277.31 49.83 278.31 50.09 279.31 50.35 280.31 50.41
05 Oct 2007 249.61 48.97 250.61 49.24 251.61 49.51 252.61 49.78 253.61 49.85 254.61 49.92 255.61 49.99 256.61 50.05 257.61 50.12 258.61 50.19 259.61 50.26 260.61 50.32 261.61 50.39 262.61 50.46 263.61 50.52 264.61 50.59 265.61 50.65 266.61 50.92 267.61 50.98 268.61 51.05 269.61 51.11 270.61 51.37 271.61 51.44 272.61 51.50 273.61 51.76 274.61 51.83 275.61 52.09 276.61 52.15 277.61 52.41 278.61 52.68 279.61 52.74 280.61 53.00 281.61 53.26 282.61 53.52 283.61 53.78 284.61 54.04 285.61 54.30 286.61 54.56 287.61 54.82
06 Oct 2007 249.10 52.34 250.10 52.61 251.10 52.87 252.10 52.94 253.10 53.01 254.10 53.07 255.10 53.14 256.10 53.20 257.10 53.27 258.10 53.33 259.10 53.40 260.10 53.46 261.10 53.73 262.10 53.79 263.10 53.85 264.10 53.92 265.10 53.98 266.10 54.04 267.10 54.31 268.10 54.37 269.10 54.43 270.10 54.49 271.10 54.76 272.10 54.82 273.10 55.08 274.10 55.14 275.10 55.40 276.10 55.47 277.10 55.73 278.10 55.99 279.10 56.05 280.10 56.31 281.10 56.57 282.10 56.83 283.10 57.09 284.10 57.35 285.10 57.61 286.10 57.87 287.10 58.13
07 Oct 2007 248.64 56.34 249.64 56.60 250.64 56.86 251.64 56.93 252.64 56.99 253.64 57.06 254.64 57.12 255.64 57.18 256.64 57.24 257.64 57.31 258.64 57.37 259.64 57.43 260.64 57.49 261.64 57.56 262.64 57.62 263.64 57.88 264.64 57.94 265.64 58.00 266.64 58.06 267.64 58.33 268.64 58.39 269.64 58.45 270.64 58.71 271.64 58.77 272.64 59.03 273.64 59.09 274.64 59.35 275.64 59.42 276.64 59.68 277.64 59.74 278.64 60.00 279.64 60.26 280.64 60.52 281.64 60.78 282.64 61.04 283.64 61.30 284.64 61.56 285.64 61.83 286.64 62.09
08 Oct 2007 248.12 60.10 249.12 60.36 250.12 60.43 251.12 60.49 252.12 60.55 253.12 60.61 254.12 60.67 255.12 60.73 256.12 60.79 257.12 60.85 258.12 61.11 259.12 61.17 260.12 61.24 261.12 61.30 262.12 61.36 263.12 61.42 264.12 61.68 265.12 61.74 266.12 61.80 267.12 61.86 268.12 62.12 269.12 62.18 270.12 62.44 271.12 62.50 272.12 62.56 273.12 62.82 274.12 63.09 275.12 63.15 276.12 63.41 277.12 63.47 278.12 63.73 279.12 63.99 280.12 64.25 281.12 64.51 282.12 64.78 283.12 65.04 284.12 65.30 285.12 65.56 286.12 65.82
09 Oct 2007 247.58 62.92 248.58 63.18 249.58 63.24 250.58 63.30 251.58 63.36 252.58 63.42 253.58 63.48 254.58 63.54 255.58 63.60 256.58 63.66 257.58 63.72 258.58 63.78 259.58 63.84 260.58 64.09 261.58 64.15 262.58 64.21 263.58 64.27 264.58 64.53 265.58 64.59 266.58 64.65 267.58 64.91 268.58 64.97 269.58 65.03 270.58 65.30 271.58 65.36 272.58 65.62 273.58 65.68 274.58 65.94 275.58 66.20 276.58 66.26 277.58 66.52 278.58 66.79 279.58 67.05 280.58 67.31 281.58 67.57 282.58 67.84 283.58 68.10 284.58 68.36 285.58 68.62
10 Oct 2007 247.03 64.69 248.03 64.74 249.03 64.80 250.03 64.86 251.03 64.91 252.03 64.97 253.03 65.03 254.03 65.09 255.03 65.14 256.03 65.20 257.03 65.46 258.03 65.52 259.03 65.58 260.03 65.63 261.03 65.69 262.03 65.95 263.03 66.01 264.03 66.07 265.03 66.13 266.03 66.39 267.03 66.45 268.03 66.71 269.03 66.77 270.03 67.03 271.03 67.09 272.03 67.35 273.03 67.41 274.03 67.67 275.03 67.94 276.03 68.00 277.03 68.26 278.03 68.52 279.03 68.79 280.03 69.05 281.03 69.31 282.03 69.58 283.03 69.84 284.03 70.11 285.03 70.37
11 Oct 2007 246.48 65.43 247.48 65.48 248.48 65.54 249.48 65.59 250.48 65.65 251.48 65.70 252.48 65.76 253.48 65.81 254.48 66.07 255.48 66.12 256.48 66.18 257.48 66.24 258.48 66.29 259.48 66.55 260.48 66.61 261.48 66.67 262.48 66.72 263.48 66.98 264.48 67.04 265.48 67.10 266.48 67.36 267.48 67.42 268.48 67.68 269.48 67.74 270.48 68.00 271.48 68.06 272.48 68.32 273.48 68.59 274.48 68.65 275.48 68.91 276.48 69.17 277.48 69.44 278.48 69.70 279.48 69.97 280.48 70.23 281.48 70.50 282.48 70.66 283.48 70.66 284.48 70.66
12 Oct 2007 245.90 65.39 246.90 65.39 247.90 65.39 248.90 65.39 249.90 65.39 250.90 65.39 251.90 65.39 252.90 65.39 253.90 65.39 254.90 65.39 255.90 65.39 256.90 65.39 257.90 65.39 258.90 65.39 259.90 65.39 260.90 65.39 261.90 65.39 262.90 65.39 263.90 65.39 264.90 65.39 265.90 65.39 266.90 65.39 267.90 65.39 268.90 65.39 269.90 65.39 270.90 65.39 271.90 65.39 272.90 65.39 273.90 65.39 274.90 65.39 275.90 65.39 276.90 65.39 277.90 65.39 278.90 65.39 279.90 65.39 280.90 65.39 281.90 65.39 282.90 65.39 283.90 65.39 284.90 65.39
13 Oct 2007 245.32 62.71 246.32 62.71 247.32 62.71 248.32 62.71 249.32 62.71 250.32 62.71 251.32 62.71 252.32 62.71 253.32 62.71 254.32 62.71 255.32 62.71 256.32 62.71 257.32 62.71 258.32 62.71 259.32 62.71 260.32 62.71 261.32 62.71 262.32 62.71 263.32 62.71 264.32 62.71 265.32 62.71 266.32 62.71 267.32 62.71 268.32 62.71 269.32 62.71 270.32 62.71 271.32 62.71 272.32 62.71 273.32 62.71 274.32 62.71 275.32 62.71 276.32 62.71 277.32 62.71 278.32 62.71 279.32 62.71 280.32 62.71 281.32 62.71 282.32 62.71 283.32 62.71 284.32 62.71
14 Oct 2007 244.71 60.73 245.71 60.73 246.71 60.73 247.71 60.73 248.71 60.73 249.71 60.73 250.71 60.73 251.71 60.73 252.71 60.73 253.71 60.73 254.71 60.73 255.71 60.73 256.71 60.73 257.71 60.73 258.71 60.73 259.71 60.73 260.71 60.73 261.71 60.73 262.71 60.73 263.71 60.73 264.71 60.73 265.71 60.73 266.71 60.73 267.71 60.73 268.71 60.73 269.71 60.73 270.71 60.73 271.71 60.73 272.71 60.73 273.71 60.73 274.71 60.73 275.71 60.73 276.71 60.73 277.71 60.73 278.71 60.73 279.71 60.73 280.71 60.73 281.71 60.73 282.71 60.73 283.71 60.73
15 Oct 2007 244.22 59.35 245.22 59.35 246.22 59.35 247.22 59.35 248.22 59.35 249.22 59.35 250.22 59.35 251.22 59.35 252.22 59.35 253.22 59.35 254.22 59.35 255.22 59.35 256.22 59.35 257.22 59.35 258.22 59.35 259.22 59.35 260.22 59.35 261.22 59.35 262.22 59.35 263.22 59.35 264.22 59.35 265.22 59.35 266.22 59.35 267.22 59.35 268.22 59.35 269.22 59.35 270.22 59.35 271.22 59.35 272.22 59.35 273.22 59.35 274.22 59.35 275.22 59.35 276.22 59.35 277.22 59.35 278.22 59.35 279.22 59.35 280.22 59.35 281.22 59.35 282.22 59.35 283.22 59.35
16 Oct 2007 243.61 58.14 244.61 58.14 245.61 58.14 246.61 58.14 247.61 58.14 248.61 58.14 249.61 58.14 250.61 58.14 251.61 58.14 252.61 58.14 253.61 58.14 254.61 58.14 255.61 58.14 256.61 58.14 257.61 58.14 258.61 58.14 259.61 58.14 260.61 58.14 261.61 58.14 262.61 58.14 263.61 58.14 264.61 58.14 265.61 58.14 266.61 58.14 267.61 58.14 268.61 58.14 269.61 58.14 270.61 58.14 271.61 58.14 272.61 58.14 273.61 58.14 274.61 58.14 275.61 58.14 276.61 58.14 277.61 58.14 278.61 58.14 279.61 58.14 280.61 58.14 281.61 58.14 282.61 58.14 283.61 58.14
17 Oct 2007 242.96 57.45 243.96 57.45 244.96 57.45 245.96 57.45 246.96 57.45 247.96 57.45 248.96 57.45 249.96 57.45 250.96 57.45 251.96 57.45 252.96 57.45 253.96 57.45 254.96 57.45 255.96 57.45 256.96 57.45 257.96 57.45 258.96 57.45 259.96 57.45 260.96 57.45 261.96 57.45 262.96 57.45 263.96 57.45 264.96 57.45 265.96 57.45 266.96 57.45 267.96 57.45 268.96 57.45 269.96 57.45 270.96 57.45 271.96 57.45 272.96 57.45 273.96 57.45 274.96 57.45 275.96 57.45 276.96 57.45 277.96 57.45 278.96 57.45 279.96 57.45 280.96 57.45 281.96 57.45 282.96 57.45
18 Oct 2007 242.29 56.65 243.29 56.65 244.29 56.65 245.29 56.65 246.29 56.65 247.29 56.65 248.29 56.65 249.29 56.65 250.29 56.65 251.29 56.65 252.29 56.65 253.29 56.65 254.29 56.65 255.29 56.65 256.29 56.65 257.29 56.65 258.29 56.65 259.29 56.65 260.29 56.65 261.29 56.65 262.29 56.65 263.29 56.65 264.29 56.65 265.29 56.65 266.29 56.65 267.29 56.65 268.29 56.65 269.29 56.65 270.29 56.65 271.29 56.65 272.29 56.65 273.29 56.65 274.29 56.65 275.29 56.65 276.29 56.65 277.29 56.65 278.29 56.65 279.29 56.65 280.29 56.65 281.29 56.65 282.29 56.65
19 Oct 2007 241.60 56.12 242.60 56.12 243.60 56.12 244.60 56.12 245.60 56.12 246.60 56.12 247.60 56.12 248.60 56.12 249.60 56.12 250.60 56.12 251.60 56.12 252.60 56.12 253.60 56.12 254.60 56.12 255.60 56.12 256.60 56.12 257.60 56.12 258.60 56.12 259.60 56.12 260.60 56.12 261.60 56.12 262.60 56.12 263.60 56.12 264.60 56.12 265.60 56.12 266.60 56.12 267.60 56.12 268.60 56.12 269.60 56.12 270.60 56.12 271.60 56.12 272.60 56.12 273.60 56.12 274.60 56.12 275.60 56.12 276.60 56.12 277.60 56.12 278.60 56.12 279.60 56.12 280.60 56.12 281.60 56.12 282.60 56.12 283.60 56.12
20 Oct 2007 240.89 55.65 241.89 55.65 242.89 55.65 243.89 55.65 244.89 55.65 245.89 55.65 246.89 55.65 247.89 55.65 248.89 55.65 249.89 55.65 250.89 55.65 251.89 55.65 252.89 55.65 253.89 55.65 254.89 55.65 255.89 55.65 256.89 55.65 257.89 55.65 258.89 55.65 259.89 55.65 260.89 55.65 261.89 55.65 262.89 55.65 263.89 55.65 264.89 55.65 265.89 55.65 266.89 55.65 267.89 55.65 268.89 55.65 269.89 55.65 270.89 55.65 271.89 55.65 272.89 55.65 273.89 55.65 274.89 55.65 275.89 55.65 276.89 55.65 277.89 55.65 278.89 55.65 279.89 55.65 280.89 55.65 281.89 55.65 282.89 55.65
21 Oct 2007 240.16 55.23 241.16 55.23 242.16 55.23 243.16 55.23 244.16 55.23 245.16 55.23 246.16 55.23 247.16 55.23 248.16 55.23 249.16 55.23 250.16 55.23 251.16 55.23 252.16 55.23 253.16 55.23 254.16 55.23 255.16 55.23 256.16 55.23 257.16 55.23 258.16 55.23 259.16 55.23 260.16 55.23 261.16 55.23 262.16 55.23 263.16 55.23 264.16 55.23 265.16 55.23 266.16 55.23 267.16 55.23 268.16 55.23 269.16 55.23 270.16 55.23 271.16 55.23 272.16 55.23 273.16 55.23 274.16 55.23 275.16 55.23 276.16 55.23 277.16 55.23 278.16 55.23 279.16 55.23 280.16 55.23 281.16 55.23 282.16 55.23
22 Oct 2007 239.39 55.03 240.39 55.03 241.39 55.03 242.39 55.03 243.39 55.03 244.39 55.03 245.39 55.03 246.39 55.03 247.39 55.03 248.39 55.03 249.39 55.03 250.39 55.03 251.39 55.03 252.39 55.03 253.39 55.03 254.39 55.03 255.39 55.03 256.39 55.03 257.39 55.03 258.39 55.03 259.39 55.03 260.39 55.03 261.39 55.03 262.39 55.03 263.39 55.03 264.39 55.03 265.39 55.03 266.39 55.03 267.39 55.03 268.39 55.03 269.39 55.03 270.39 55.03 271.39 55.03 272.39 55.03 273.39 55.03 274.39 55.03 275.39 55.03 276.39 55.03 277.39 55.03 278.39 55.03 279.39 55.03 280.39 55.03
23 Oct 2007 238.84 54.68 239.84 54.68 240.84 54.68 241.84 54.68 242.84 54.68 243.84 54.68 244.84 54.68 245.84 54.68 246.84 54.68 247.84 54.68 248.84 54.68 249.84 54.68 250.84 54.68 251.84 54.68 252.84 54.68 253.84 54.68 254.84 54.68 255.84 54.68 256.84 54.68 257.84 54.68 258.84 54.68 259.84 54.68 260.84 54.68 261.84 54.68 262.84 54.68 263.84 54.68 264.84 54.68 265.84 54.68 266.84 54.68 267.84 54.68 268.84 54.68 269.84 54.68 270.84 54.68 271.84 54.68 272.84 54.68 273.84 54.68 274.84 54.68 275.84 54.68 276.84 54.68 277.84 54.68 278.84 54.68 279.84 54.68
24 Oct 2007 238.04 54.55 239.04 54.55 240.04 54.55 241.04 54.55 242.04 54.55 243.04 54.55 244.04 54.55 245.04 54.55 246.04 54.55 247.04 54.55 248.04 54.55 249.04 54.55 250.04 54.55 251.04 54.55 252.04 54.55 253.04 54.55 254.04 54.55 255.04 54.55 256.04 54.55 257.04 54.55 258.04 54.55 259.04 54.55 260.04 54.55 261.04 54.55 262.04 54.55 263.04 54.55 264.04 54.55 265.04 54.55 266.04 54.55 267.04 54.55 268.04 54.55 269.04 54.55 270.04 54.55 271.04 54.55 272.04 54.55 273.04 54.55 274.04 54.55 275.04 54.55 276.04 54.55 277.04 54.55 278.04 54.55 279.04 54.55 280.04 54.55
25 Oct 2007 237.20 54.44 238.20 54.44 239.20 54.44 240.20 54.44 241.20 54.44 242.20 54.44 243.20 54.44 244.20 54.44 245.20 54.44 246.20 54.44 247.20 54.44 248.20 54.44 249.20 54.44 250.20 54.44 251.20 54.44 252.20 54.44 253.20 54.44 254.20 54.44 255.20 54.44 256.20 54.44 257.20 54.44 258.20 54.44 259.20 54.44 260.20 54.44 261.20 54.44 262.20 54.44 263.20 54.44 264.20 54.44 265.20 54.44 266.20 54.44 267.20 54.44 268.20 54.44 269.20 54.44 270.20 54.44 271.20 54.44 272.20 54.44 273.20 54.44 274.20 54.44 275.20 54.44 276.20 54.44 277.20 54.44 278.20 54.44 279.20 54.44
26 Oct 2007 236.32 54.15 237.32 54.15 238.32 54.15 239.32 54.15 240.32 54.15 241.32 54.15 242.32 54.15 243.32 54.15 244.32 54.15 245.32 54.15 246.32 54.15 247.32 54.15 248.32 54.15 249.32 54.15 250.32 54.15 251.32 54.15 252.32 54.15 253.32 54.15 254.32 54.15 255.32 54.15 256.32 54.15 257.32 54.15 258.32 54.15 259.32 54.15 260.32 54.15 261.32 54.15 262.32 54.15 263.32 54.15 264.32 54.15 265.32 54.15 266.32 54.15 267.32 54.15 268.32 54.15 269.32 54.15 270.32 54.15 271.32 54.15 272.32 54.15 273.32 54.15 274.32 54.15 275.32 54.15 276.32 54.15 277.32 54.15
27 Oct 2007 235.30 54.08 236.30 54.08 237.30 54.08 238.30 54.08 239.30 54.08 240.30 54.08 241.30 54.08 242.30 54.08 243.30 54.08 244.30 54.08 245.30 54.08 246.30 54.08 247.30 54.08 248.30 54.08 249.30 54.08 250.30 54.08 251.30 54.08 252.30 54.08 253.30 54.08 254.30 54.08 255.30 54.08 256.30 54.08 257.30 54.08 258.30 54.08 259.30 54.08 260.30 54.08 261.30 54.08 262.30 54.08 263.30 54.08 264.30 54.08 265.30 54.08 266.30 54.08 267.30 54.08 268.30 54.08 269.30 54.08 270.30 54.08 271.30 54.08 272.30 54.08 273.30 54.08 274.30 54.08 275.30 54.08 276.30 54.08 277.30 54.08
28 Oct 2007 234.45 54.02 235.45 54.02 236.45 54.02 237.45 54.02 238.45 54.02 239.45 54.02 240.45 54.02 241.45 54.02 242.45 54.02 243.45 54.02 244.45 54.02 245.45 54.02 246.45 54.02 247.45 54.02 248.45 54.02 249.45 54.02 250.45 54.02 251.45 54.02 252.45 54.02 253.45 54.02 254.45 54.02 255.45 54.02 256.45 54.02 257.45 54.02 258.45 54.02 259.45 54.02 260.45 54.02 261.45 54.02 262.45 54.02 263.45 54.02 264.45 54.02 265.45 54.02 266.45 54.02 267.45 54.02 268.45 54.02 269.45 54.02 270.45 54.02 271.45 54.02 272.45 54.02 273.45 54.02 274.45 54.02 275.45 54.02 276.45 54.02
29 Oct 2007 233.45 53.97 234.45 53.97 235.45 53.97 236.45 53.97 237.45 53.97 238.45 53.97 239.45 53.97 240.45 53.97 241.45 53.97 242.45 53.97 243.45 53.97 244.45 53.97 245.45 53.97 246.45 53.97 247.45 53.97 248.45 53.97 249.45 53.97 250.45 53.97 251.45 53.97 252.45 53.97 253.45 53.97 254.45 53.97 255.45 53.97 256.45 53.97 257.45 53.97 258.45 53.97 259.45 53.97 260.45 53.97 261.45 53.97 262.45 53.97 263.45 53.97 264.45 53.97 265.45 53.97 266.45 53.97 267.45 53.97 268.45 53.97 269.45 53.97 270.45 53.97 271.45 53.97 272.45 53.97 273.45 53.97 274.45 53.97
30 Oct 2007 232.83 53.93 233.83 53.93 234.83 53.93 235.83 53.93 236.83 53.93 237.83 53.93 238.83 53.93 239.83 53.93 240.83 53.93 241.83 53.93 242.83 53.93 243.83 53.93 244.83 53.93 245.83 53.93 246.83 53.93 247.83 53.93 248.83 53.93 249.83 53.93 250.83 53.93 251.83 53.93 252.83 53.93 253.83 53.93 254.83 53.93 255.83 53.93 256.83 53.93 257.83 53.93 258.83 53.93 259.83 53.93 260.83 53.93 261.83 53.93 262.83 53.93 263.83 53.93 264.83 53.93 265.83 53.93 266.83 53.93 267.83 53.93 268.83 53.93 269.83 53.93 270.83 53.93 271.83 53.93 272.83 53.93 273.83 53.93
31 Oct 2007 231.78 53.70 232.78 53.70 233.78 53.70 234.78 53.70 235.78 53.70 236.78 53.70 237.78 53.70 238.78 53.70 239.78 53.70 240.78 53.70 241.78 53.70 242.78 53.70 243.78 53.70 244.78 53.70 245.78 53.70 246.78 53.70 247.78 53.70 248.78 53.70 249.78 53.70 250.78 53.70 251.78 53.70 252.78 53.70 253.78 53.70 254.78 53.70 255.78 53.70 256.78 53.70 257.78 53.70 258.78 53.70 259.78 53.70 260.78 53.70 261.78 53.70 262.78 53.70 263.78 53.70 264.78 53.70 265.78 53.70 266.78 53.70 267.78 53.70 268.78 53.70 269.78 53.70 270.78 53.70 271.78 53.70 272.78 53.70 273.78 53.70
01 Nov 2007 230.67 53.68 231.67 53.68 232.67 53.68 233.67 53.68 234.67 53.68 235.67 53.68 236.67 53.68 237.67 53.68 238.67 53.68 239.67 53.68 240.67 53.68 241.67 53.68 242.67 53.68 243.67 53.68 244.67 53.68 245.67 53.68 246.67 53.68 247.67 53.68 248.67 53.68 249.67 53.68 250.67 53.68 251.67 53.68 252.67 53.68 253.67 53.68 254.67 53.68 255.67 53.68 256.67 53.68 257.67 53.68 258.67 53.68 259.67 53.68 260.67 53.68 261.67 53.68 262.67 53.68 263.67 53.68 264.67 53.68 265.67 53.68 266.67 53.68 267.67 53.68 268.67 53.68 269.67 53.68 270.67 53.68 271.67 53.68 272.67 53.68
02 Nov 2007 229.51 53.66 230.51 53.66 231.51 53.66 232.51 53.66 233.51 53.66 234.51 53.66 235.51 53.66 236.51 53.66 237.51 53.66 238.51 53.66 239.51 53.66 240.51 53.66 241.51 53.66 242.51 53.66 243.51 53.66 244.51 53.66 245.51 53.66 246.51 53.66 247.51 53.66 248.51 53.66 249.51 53.66 250.51 53.66 251.51 53.66 252.51 53.66 253.51 53.66 254.51 53.66 255.51 53.66 256.51 53.66 257.51 53.66 258.51 53.66 259.51 53.66 260.51 53.66 261.51 53.66 262.51 53.66 263.51 53.66 264.51 53.66 265.51 53.66 266.51 53.66 267.51 53.66 268.51 53.66 269.51 53.66 270.51 53.66 271.51 53.66
03 Nov 2007 228.28 53.66 229.28 53.66 230.28 53.66 231.28 53.66 232.28 53.66 233.28 53.66 234.28 53.66 235.28 53.66 236.28 53.66 237.28 53.66 238.28 53.66 239.28 53.66 240.28 53.66 241.28 53.66 242.28 53.66 243.28 53.66 244.28 53.66 245.28 53.66 246.28 53.66 247.28 53.66 248.28 53.66 249.28 53.66 250.28 53.66 251.28 53.66 252.28 53.66 253.28 53.66 254.28 53.66 255.28 53.66 256.28 53.66 257.28 53.66 258.28 53.66 259.28 53.66 260.28 53.66 261.28 53.66 262.28 53.66 263.28 53.66 264.28 53.66 265.28 53.66 266.28 53.66 267.28 53.66 268.28 53.66 269.28 53.66 270.28 53.66
04 Nov 2007 227.00 53.65 228.00 53.65 229.00 53.65 230.01 53.65 231.01 53.65 232.00 53.65 233.00 53.65 234.00 53.65 235.00 53.65 236.00 53.65 237.00 53.65 238.00 53.65 239.00 53.65 240.00 53.65 241.00 53.65 242.01 53.65 243.00 53.65 244.00 53.65 245.00 53.65 246.00 53.65 247.00 53.65 248.00 53.65 249.00 53.65 250.00 53.65 251.00 53.65 252.00 53.65 253.01 53.65 254.00 53.65 255.00 53.65 256.00 53.65 257.00 53.65 258.00 53.65 259.00 53.65 260.00 53.65 261.00 53.65 262.00 53.65 263.00 53.65 264.00 53.65 265.00 53.65 266.00 53.65 267.00 53.65 268.00 53.65 269.00 53.65 270.00 53.65
05 Nov 2007 226.31 53.66 227.31 53.66 228.31 53.66 229.31 53.66 230.31 53.66 231.31 53.66 232.31 53.66 233.31 53.66 234.31 53.66 235.31 53.66 236.31 53.66 237.31 53.66 238.31 53.66 239.31 53.66 240.31 53.66 241.31 53.66 242.31 53.66 243.31 53.66 244.31 53.66 245.31 53.66 246.31 53.66 247.31 53.66 248.31 53.66 249.31 53.66 250.31 53.66 251.31 53.66 252.31 53.66 253.31 53.66 254.31 53.66 255.31 53.66 256.31 53.66 257.31 53.66 258.31 53.66 259.31 53.66 260.31 53.66 261.31 53.66 262.31 53.66 263.31 53.66 264.31 53.66 265.31 53.66 266.31 53.66 267.31 53.66 268.31 53.66 269.31 53.66
06 Nov 2007 226.25 53.67 227.25 53.67 228.25 53.67 229.25 53.67 230.25 53.67 231.25 53.67 232.25 53.67 233.25 53.67 234.25 53.67 235.25 53.67 236.25 53.67 237.25 53.67 238.25 53.67 239.25 53.67 240.25 53.67 241.25 53.67 242.25 53.67 243.25 53.67 244.25 53.67 245.25 53.67 246.25 53.67 247.25 53.67 248.25 53.67 249.25 53.67 250.25 53.67 251.25 53.67 252.25 53.67 253.25 53.67 254.25 53.67 255.25 53.67 256.25 53.67 257.25 53.67 258.25 53.67 259.25 53.67 260.25 53.67 261.25 53.67 262.25 53.67 263.25 53.67 264.25 53.67 265.25 53.67 266.25 53.67 267.25 53.67
07 Nov 2007 225.53 53.69 226.53 53.69 227.53 53.69 228.53 53.69 229.53 53.69 230.53 53.69 231.53 53.69 232.53 53.69 233.53 53.69 234.53 53.69 235.53 53.69 236.53 53.69 237.53 53.69 238.53 53.69 239.53 53.69 240.53 53.69 241.53 53.69 242.53 53.69 243.53 53.69 244.53 53.69 245.53 53.69 246.53 53.69 247.53 53.69 248.53 53.69 249.53 53.69 250.53 53.69 251.53 53.69 252.53 53.69 253.53 53.69 254.53 53.69 255.53 53.69 256.53 53.69 257.53 53.69 258.53 53.69 259.53 53.69 260.53 53.69 261.53 53.69 262.53 53.69 263.53 53.69 264.53 53.69 265.53 53.69 266.53 53.69
08 Nov 2007 224.78 53.71 225.78 53.71 226.78 53.71 227.78 53.71 228.78 53.71 229.78 53.71 230.78 53.71 231.78 53.71 232.78 53.71 233.78 53.71 234.78 53.71 235.78 53.71 236.78 53.71 237.78 53.71 238.78 53.71 239.78 53.71 240.78 53.71 241.78 53.71 242.78 53.71 243.78 53.71 244.78 53.71 245.78 53.71 246.78 53.71 247.78 53.71 248.78 53.71 249.78 53.71 250.78 53.71 251.78 53.71 252.78 53.71 253.78 53.71 254.78 53.71 255.78 53.71 256.78 53.71 257.78 53.71 258.78 53.71 259.78 53.71 260.78 53.71 261.78 53.71 262.78 53.71 263.78 53.71 264.78 53.71 265.78 53.71
09 Nov 2007 224.72 53.95 225.72 53.95 226.72 53.95 227.72 53.95 228.72 53.95 229.72 53.95 230.72 53.95 231.72 53.95 232.72 53.95 233.72 53.95 234.72 53.95 235.72 53.95 236.72 53.95 237.72 53.95 238.72 53.95 239.72 53.95 240.72 53.95 241.72 53.95 242.72 53.95 243.72 53.95 244.72 53.95 245.72 53.95 246.72 53.95 247.72 53.95 248.72 53.95 249.72 53.95 250.72 53.95 251.72 53.95 252.72 53.95 253.72 53.95 254.72 53.95 255.72 53.95 256.72 53.95 257.72 53.95 258.72 53.95 259.72 53.95 260.72 53.95 261.72 53.95 262.72 53.95 263.72 53.95 264.72 53.95
10 Nov 2007 223.94 41.89 224.94 53.99 225.94 53.99 226.94 53.99 227.94 53.99 228.94 53.99 229.94 53.99 230.94 53.99 231.94 53.99 232.94 53.99 233.94 53.99 234.94 53.99 235.94 53.99 236.94 53.99 237.94 53.99 238.94 53.99 239.94 53.99 240.94 53.99 241.94 53.99 242.94 53.99 243.94 53.99 244.94 53.99 245.94 53.99 246.94 53.99 247.94 53.99 248.94 53.99 249.94 53.99 250.94 53.99 251.94 53.99 252.94 53.99 253.94 53.99 254.94 53.99 255.94 53.99 256.94 53.99 257.94 53.99 258.94 53.99 259.94 53.99 260.94 53.99 261.94 53.99 262.94 53.99 263.94 53.99
11 Nov 2007 223.14 40.85 224.14 40.95 225.14 41.03 226.14 41.30 227.14 41.37 228.14 41.61 229.14 41.85 230.14 42.08 231.14 42.29 232.14 42.49 233.14 42.89 234.14 43.27 235.14 43.64 236.14 44.00 237.14 44.35 238.14 54.04 239.14 54.04 240.14 54.04 241.14 54.04 242.14 54.04 243.14 54.04 244.14 54.04 245.14 54.04 246.14 54.04 247.14 54.04 248.14 54.04 249.14 54.04 250.14 54.04 251.14 54.04 252.14 54.04 253.14 54.04 254.14 54.04 255.14 54.04 256.14 54.04 257.14 54.04 258.14 54.04 259.14 54.04 260.14 54.04 261.14 54.04 262.14 54.04 263.14 54.04
12 Nov 2007 222.32 39.82 223.32 39.93 224.32 40.04 225.32 40.13 226.32 40.22 227.32 40.50 228.32 40.56 229.32 40.82 230.32 40.86 231.32 41.10 232.32 41.32 233.32 41.73 234.32 41.94 235.32 42.33 236.32 42.71 237.32 43.08 238.32 43.45 239.32 43.80 240.32 44.15 241.32 44.49 242.32 44.81 243.32 45.14 244.32 45.45 245.32 53.91 246.32 53.91 247.32 53.91 248.32 53.91 249.32 53.91 250.32 53.91 251.32 53.91 252.32 53.91 253.32 53.91 254.32 53.91 255.32 53.91 256.32 53.91 257.32 53.91 258.32 53.91 259.32 53.91 260.32 53.91 261.32 53.91 262.32 53.91
13 Nov 2007 222.11 38.83 223.11 38.94 224.11 39.05 225.11 39.14 226.11 39.23 227.11 39.32 228.11 39.59 229.11 39.66 230.11 39.91 231.11 39.96 232.11 40.20 233.11 40.43 234.11 40.65 235.11 40.86 236.11 41.27 237.11 41.66 238.11 42.05 239.11 42.42 240.11 42.79 241.11 43.15 242.11 43.50 243.11 43.85 244.11 44.18 245.11 44.51 246.11 44.83 247.11 45.14 248.11 45.45 249.11 45.75 250.11 46.04 251.11 51.70 252.11 53.04 253.11 53.59 254.11 53.59 255.11 53.59 256.11 53.59 257.11 53.59 258.11 53.59 259.11 53.59 260.11 53.59 261.11 53.59
14 Nov 2007 221.25 37.92 222.25 38.01 223.25 38.10 224.25 38.19 225.25 38.28 226.25 38.35 227.25 38.43 228.25 38.70 229.25 38.76 230.25 38.81 231.25 39.06 232.25 39.31 233.25 39.34 234.25 39.57 235.25 39.79 236.25 40.20 237.25 40.41 238.25 40.80 239.25 41.19 240.25 41.57 241.25 41.95 242.25 42.31 243.25 42.67 244.25 43.02 245.25 43.37 246.25 43.70 247.25 44.03 248.25 44.35 249.25 44.67 250.25 44.98 251.25 45.28 252.25 45.58 253.25 45.87 254.25 46.15 255.25 46.43 256.25 49.18 257.25 50.76 258.25 51.83 259.25 52.64 260.25 53.09
15 Nov 2007 220.36 37.04 221.36 37.11 222.36 37.38 223.36 37.44 224.36 37.51 225.36 37.57 226.36 37.63 227.36 37.69 228.36 37.74 229.36 38.00 230.36 38.04 231.36 38.08 232.36 38.32 233.36 38.55 234.36 38.58 235.36 38.80 236.36 39.01 237.36 39.42 238.36 39.62 239.36 40.01 240.36 40.40 241.36 40.78 242.36 41.16 243.36 41.52 244.36 41.88 245.36 42.24 246.36 42.59 247.36 42.93 248.36 43.27 249.36 43.60 250.36 43.92 251.36 44.24 252.36 44.55 253.36 44.85 254.36 45.15 255.36 45.44 256.36 45.73 257.36 46.02 258.36 46.29 259.36 46.57
16 Nov 2007 219.44 36.20 220.44 36.44 221.44 36.48 222.44 36.52 223.44 36.56 224.44 36.80 225.44 36.84 226.44 36.88 227.44 36.91 228.44 37.15 229.44 37.18 230.44 37.21 231.44 37.44 232.44 37.47 233.44 37.69 234.44 37.70 235.44 37.92 236.44 38.12 237.44 38.33 238.44 38.73 239.44 38.92 240.44 39.31 241.44 39.69 242.44 40.07 243.44 40.44 244.44 40.81 245.44 41.17 246.44 41.52 247.44 41.87 248.44 42.21 249.44 42.55 250.44 42.88 251.44 43.21 252.44 43.53 253.44 43.85 254.44 44.16 255.44 44.47 256.44 44.77 257.44 45.06 258.44 45.35
17 Nov 2007 218.26 35.49 219.26 35.49 220.26 35.70 221.26 35.71 222.26 35.93 223.26 35.94 224.26 35.96 225.26 36.17 226.26 36.19 227.26 36.20 228.26 36.42 229.26 36.43 230.26 36.44 231.26 36.65 232.26 36.66 233.26 36.87 234.26 37.07 235.26 37.08 236.26 37.27 237.26 37.47 238.26 37.66 239.26 38.05 240.26 38.23 241.26 38.61 242.26 38.99 243.26 39.36 244.26 39.72 245.26 40.09 246.26 40.44 247.26 40.80 248.26 41.14 249.26 41.49 250.26 41.83 251.26 42.16 252.26 42.49 253.26 42.81 254.26 43.13 255.26 43.45 256.26 43.76 257.26 44.06
18 Nov 2007 217.30 34.47 218.30 34.85 219.30 35.03 220.30 35.01 221.30 35.20 222.30 35.19 223.30 35.38 224.30 35.37 225.30 35.56 226.30 35.56 227.30 35.75 228.30 35.74 229.30 35.74 230.30 35.93 231.30 35.92 232.30 36.11 233.30 36.30 234.30 36.29 235.30 36.48 236.30 36.66 237.30 36.84 238.30 37.02 239.30 37.20 240.30 37.37 241.30 37.74 242.30 38.11 243.30 38.48 244.30 38.84 245.30 39.20 246.30 39.55 247.30 39.90 248.30 40.25 249.30 40.59 250.30 40.93 251.30 41.27 252.30 41.60 253.30 41.92 254.30 42.25 255.30 42.57 256.30 42.88
19 Nov 2007 216.11 33.55 217.11 33.90 218.11 34.26 219.11 34.42 220.11 34.38 221.11 34.55 222.11 34.72 223.11 34.68 224.11 34.85 225.11 34.82 226.11 35.00 227.11 35.17 228.11 35.14 229.11 35.31 230.11 35.29 231.11 35.46 232.11 35.43 233.11 35.61 234.11 35.78 235.11 35.95 236.11 35.92 237.11 36.09 238.11 36.25 239.11 36.62 240.11 36.78 241.11 36.94 242.11 37.30 243.11 37.66 244.11 38.01 245.11 38.36 246.11 38.71 247.11 39.06 248.11 39.40 249.11 39.74 250.11 40.07 251.11 40.41 252.11 40.74 253.11 41.07 254.11 41.39 255.11 41.71 256.11 42.03
20 Nov 2007 215.08 32.64 216.08 32.98 217.08 33.32 218.08 33.66 219.08 34.00 220.08 33.94 221.08 34.09 222.08 34.04 223.08 34.19 224.08 34.34 225.08 34.29 226.08 34.44 227.08 34.60 228.08 34.75 229.08 34.71 230.08 34.86 231.08 35.02 232.08 34.97 233.08 35.13 234.08 35.29 235.08 35.44 236.08 35.59 237.08 35.55 238.08 35.90 239.08 36.05 240.08 36.20 241.08 36.35 242.08 36.70 243.08 37.04 244.08 37.39 245.08 37.73 246.08 38.07 247.08 38.41 248.08 38.74 249.08 39.07 250.08 39.40 251.08 39.73 252.08 40.06 253.08 40.38 254.08 40.70 255.08 41.02
21 Nov 2007 214.03 32.06 215.03 32.38 216.03 32.71 217.03 33.03 218.03 33.35 219.03 33.48 220.03 33.61 221.03 33.54 222.03 33.68 223.03 33.81 224.03 33.94 225.03 33.88 226.03 34.02 227.03 34.15 228.03 34.29 229.03 34.23 230.03 34.37 231.03 34.51 232.03 34.65 233.03 34.79 234.03 34.93 235.03 34.87 236.03 35.01 237.03 35.15 238.03 35.29 239.03 35.63 240.03 35.77 241.03 35.90 242.03 36.24 243.03 36.57 244.03 36.90 245.03 37.24 246.03 37.57 247.03 37.89 248.03 38.22 249.03 38.55 250.03 38.87 251.03 39.19 252.03 39.51 253.03 39.83 254.03 40.14
22 Nov 2007 212.94 31.61 213.94 31.92 214.94 32.23 215.94 32.54 216.94 32.85 217.94 33.16 218.94 33.08 219.94 33.20 220.94 33.31 221.94 33.43 222.94 33.35 223.94 33.48 224.94 33.60 225.94 33.72 226.94 33.85 227.94 33.97 228.94 33.90 229.94 34.02 230.94 34.15 231.94 34.27 232.94 34.40 233.94 34.53 234.94 34.65 235.94 34.78 236.94 34.91 237.94 35.03 238.94 35.16 239.94 35.48 240.94 35.61 241.94 35.93 242.94 36.25 243.94 36.58 244.94 36.90 245.94 37.22 246.94 37.54 247.94 37.85 248.94 38.17 249.94 38.49 250.94 38.80 251.94 39.11 252.94 39.42
23 Nov 2007 211.82 31.29 212.82 31.59 213.82 31.89 214.82 32.19 215.82 32.49 216.82 32.79 217.82 32.90 218.82 32.80 219.82 32.91 220.82 33.02 221.82 33.12 222.82 33.23 223.82 33.34 224.82 33.26 225.82 33.37 226.82 33.48 227.82 33.59 228.82 33.71 229.82 33.82 230.82 33.94 231.82 34.05 232.82 34.16 233.82 34.28 234.82 34.39 235.82 34.51 236.82 34.82 237.82 34.94 238.82 35.05 239.82 35.17 240.82 35.48 241.82 35.79 242.82 36.11 243.82 36.42 244.82 36.73 245.82 37.04 246.82 37.35 247.82 37.66 248.82 37.97 249.82 38.27 250.82 38.58 251.82 38.88
24 Nov 2007 210.07 30.71 211.07 31.25 212.07 31.54 213.07 31.83 214.07 32.12 215.07 32.42 216.07 32.51 217.07 32.61 218.07 32.70 219.07 32.80 220.07 32.90 221.07 33.00 222.07 32.90 223.07 33.00 224.07 33.10 225.07 33.20 226.07 33.31 227.07 33.41 228.07 33.51 229.07 33.62 230.07 33.92 231.07 34.03 232.07 34.13 233.07 34.24 234.07 34.34 235.07 34.44 236.07 34.55 237.07 34.85 238.07 34.96 239.07 35.06 240.07 35.37 241.07 35.67 242.07 35.97 243.07 36.28 244.07 36.58 245.07 36.88 246.07 37.18 247.07 37.48 248.07 37.78 249.07 38.08 250.07 38.38 251.07 38.68
25 Nov 2007 208.87 31.04 209.87 31.48 210.87 31.77 211.87 32.06 212.87 32.34 213.87 32.43 214.87 32.52 215.87 32.61 216.87 32.70 217.87 32.59 218.87 32.68 219.87 32.77 220.87 32.86 221.87 32.96 222.87 33.05 223.87 33.14 224.87 33.44 225.87 33.53 226.87 33.63 227.87 33.72 228.87 33.82 229.87 33.91 230.87 34.01 231.87 34.11 232.87 34.40 233.87 34.50 234.87 34.60 235.87 34.69 236.87 34.99 237.87 35.08 238.87 35.38 239.87 35.68 240.87 35.97 241.87 36.27 242.87 36.56 243.87 36.85 244.87 37.15 245.87 37.44 246.87 37.73 247.87 38.03 248.87 38.32 249.87 38.61
26 Nov 2007 207.64 31.52 208.64 31.80 209.64 32.08 210.64 32.36 211.64 32.44 212.64 32.53 213.64 32.61 214.64 32.69 215.64 32.78 216.64 32.86 217.64 32.95 218.64 33.03 219.64 33.12 220.64 33.21 221.64 33.29 222.64 33.38 223.64 33.47 224.64 33.76 225.64 33.85 226.64 33.93 227.64 34.02 228.64 34.11 229.64 34.40 230.64 34.49 231.64 34.58 232.64 34.67 233.64 34.96 234.64 35.05 235.64 35.34 236.64 35.42 237.64 35.71 238.64 36.00 239.64 36.29 240.64 36.58 241.64 36.87 242.64 37.15 243.64 37.44 244.64 37.73 245.64 38.01 246.64 38.30 247.64 38.59 248.64 38.87
27 Nov 2007 206.36 32.42 207.36 32.70 208.36 32.78 209.36 32.86 210.36 32.94 211.36 33.01 212.36 33.09 213.36 33.17 214.36 33.26 215.36 33.34 216.36 33.42 217.36 33.50 218.36 33.58 219.36 33.66 220.36 33.94 221.36 34.03 222.36 34.11 223.36 34.19 224.36 34.27 225.36 34.56 226.36 34.64 227.36 34.72 228.36 35.01 229.36 35.09 230.36 35.17 231.36 35.46 232.36 35.54 233.36 35.82 234.36 35.91 235.36 36.19 236.36 36.47 237.36 36.75 238.36 37.04 239.36 37.32 240.36 37.60 241.36 37.88 242.36 38.16 243.36 38.45 244.36 38.73 245.36 39.01 246.36 39.29 247.36 39.57
28 Nov 2007 204.15 33.43 205.15 33.50 206.15 33.58 207.15 33.66 208.15 33.73 209.15 33.81 210.15 33.89 211.15 33.96 212.15 34.24 213.15 34.32 214.15 34.40 215.15 34.47 216.15 34.55 217.15 34.63 218.15 34.91 219.15 34.99 220.15 35.06 221.15 35.14 222.15 35.42 223.15 35.50 224.15 35.58 225.15 35.86 226.15 35.94 227.15 36.02 228.15 36.29 229.15 36.37 230.15 36.65 231.15 36.73 232.15 37.01 233.15 37.29 234.15 37.56 235.15 37.84 236.15 38.12 237.15 38.40 238.15 38.67 239.15 38.95 240.15 39.23 241.15 39.51 242.15 39.78 243.15 40.06 244.15 40.33 245.15 40.61 246.15 40.89 247.15 41.16
29 Nov 2007 202.79 35.04 203.79 35.11 204.79 35.19 205.79 35.26 206.79 35.34 207.79 35.41 208.79 35.69 209.79 35.76 210.79 35.84 211.79 35.91 212.79 35.99 213.79 36.26 214.79 36.34 215.79 36.41 216.79 36.69 217.79 36.76 218.79 36.84 219.79 37.11 220.79 37.19 221.79 37.26 222.79 37.54 223.79 37.62 224.79 37.89 225.79 37.97 226.79 38.24 227.79 38.32 228.79 38.59 229.79 38.86 230.79 39.14 231.79 39.41 232.79 39.69 233.79 39.96 234.79 40.24 235.79 40.51 236.79 40.78 237.79 41.06 238.79 41.33 239.79 41.60 240.79 41.87 241.79 42.15 242.79 42.42 243.79 42.69 244.79 42.96 245.79 43.23
30 Nov 2007 201.39 37.34 202.39 37.62 203.39 37.69 204.39 37.76 205.39 37.84 206.39 37.91 207.39 38.18 208.39 38.26 209.39 38.33 210.39 38.60 211.39 38.68 212.39 38.75 213.39 39.02 214.39 39.09 215.39 39.37 216.39 39.44 217.39 39.51 218.39 39.79 219.39 39.86 220.39 40.13 221.39 40.20 222.39 40.48 223.39 40.75 224.39 40.82 225.39 41.09 226.39 41.36 227.39 41.63 228.39 41.91 229.39 42.18 230.39 42.45 231.39 42.72 232.39 42.99 233.39 43.26 234.39 43.53 235.39 43.80 236.39 44.07 237.39 44.34 238.39 44.61 239.39 44.88 240.39 45.15 241.39 45.42 242.39 45.69 243.39 45.95 244.39 46.22
01 Dec 2007 199.94 40.54 200.94 40.61 201.94 40.68 202.94 40.95 203.94 41.02 204.94 41.29 205.94 41.37 206.94 41.44 207.94 41.71 208.94 41.78 209.94 42.05 210.94 42.12 211.94 42.39 212.94 42.47 213.94 42.74 214.94 42.81 215.94 43.08 216.94 43.15 217.94 43.42 218.94 43.49 219.94 43.76 220.94 44.03 221.94 44.30 222.94 44.57 223.94 44.83 224.94 45.10 225.94 45.37 226.94 45.64 227.94 45.91 228.94 46.18 229.94 46.45 230.94 46.71 231.94 46.98 232.94 47.25 233.94 47.52 234.94 47.78 235.94 48.05 236.94 48.32 237.94 48.58 238.94 48.85 239.94 49.11 240.94 49.38 241.94 49.65 242.94 49.91
02 Dec 2007 198.45 43.66 199.45 43.73 200.45 43.80 201.45 44.08 202.45 44.15 203.45 44.42 204.45 44.49 205.45 44.76 206.45 44.82 207.45 45.09 208.45 45.16 209.45 45.43 210.45 45.70 211.45 45.77 212.45 46.04 213.45 46.31 214.45 46.37 215.45 46.64 216.45 46.91 217.45 47.18 218.45 47.45 219.45 47.71 220.45 47.98 221.45 48.25 222.45 48.51 223.45 48.78 224.45 49.04 225.45 49.31 226.45 49.58 227.45 49.84 228.45 50.11 229.45 50.37 230.45 50.64 231.45 50.90 232.45 51.17 233.45 51.43 234.45 51.69 235.45 51.96 236.45 52.22 237.45 52.49 238.45 52.75 239.45 53.01 240.45 53.28 241.45 53.54
03 Dec 2007 195.70 45.61 196.70 45.88 197.70 45.95 198.70 46.22 199.70 46.28 200.70 46.55 201.70 46.62 202.70 46.89 203.70 47.16 204.70 47.22 205.70 47.49 206.70 47.76 207.70 47.83 208.70 48.09 209.70 48.36 210.70 48.62 211.70 48.89 212.70 49.16 213.70 49.42 214.70 49.69 215.70 49.95 216.70 50.22 217.70 50.48 218.70 50.74 219.70 51.01 220.70 51.27 221.70 51.54 222.70 51.80 223.70 52.06 224.70 52.32 225.70 52.59 226.70 52.85 227.70 53.11 228.70 53.37 229.70 53.64 230.70 53.90 231.70 54.16 232.70 54.42 233.70 54.68 234.70 54.94 235.70 55.20 236.70 55.46 237.70 55.72 238.70 55.99 239.70 56.25 240.70 56.51
04 Dec 2007 194.11 47.02 195.11 47.09 196.11 47.35 197.11 47.62 198.11 47.69 199.11 47.95 200.11 48.22 201.11 48.28 202.11 48.55 203.11 48.82 204.11 49.08 205.11 49.34 206.11 49.61 207.11 49.87 208.11 50.14 209.11 50.40 210.11 50.66 211.11 50.92 212.11 51.19 213.11 51.45 214.11 51.71 215.11 51.97 216.11 52.23 217.11 52.49 218.11 52.76 219.11 53.02 220.11 53.28 221.11 53.54 222.11 53.80 223.11 54.06 224.11 54.32 225.11 54.57 226.11 54.83 227.11 55.09 228.11 55.35 229.11 55.61 230.11 55.87 231.11 56.13 232.11 56.38 233.11 56.64 234.11 56.90 235.11 57.16 236.11 57.42 237.11 57.67 238.11 57.93 239.11 58.19
05 Dec 2007 192.47 47.58 193.47 47.85 194.47 47.91 195.47 48.18 196.47 48.44 197.47 48.70 198.47 48.97 199.47 49.23 200.47 49.49 201.47 49.76 202.47 50.02 203.47 50.28 204.47 50.54 205.47 50.80 206.47 51.06 207.47 51.32 208.47 51.58 209.47 51.84 210.47 52.10 211.47 52.36 212.47 52.62 213.47 52.88 214.47 53.13 215.47 53.39 216.47 53.65 217.47 53.90 218.47 54.16 219.47 54.42 220.47 54.67 221.47 54.93 222.47 55.18 223.47 55.44 224.47 55.70 225.47 55.95 226.47 56.21 227.47 56.46 228.47 56.71 229.47 56.97 230.47 57.22 231.47 57.48 232.47 57.73 233.47 57.99 234.47 58.24 235.47 58.49 236.47 58.75 237.47 59.00
06 Dec 2007 190.78 47.76 191.78 48.03 192.78 48.29 193.78 48.55 194.78 48.82 195.78 49.08 196.78 49.34 197.78 49.60 198.78 49.86 199.78 50.12 200.78 50.38 201.78 50.64 202.78 50.90 203.78 51.15 204.78 51.41 205.78 51.67 206.78 51.92 207.78 52.18 208.78 52.43 209.78 52.69 210.78 52.94 211.78 53.20 212.78 53.45 213.78 53.70 214.78 53.96 215.78 54.21 216.78 54.46 217.78 54.71 218.78 54.97 219.78 55.22 220.78 55.47 221.78 55.72 222.78 55.97 223.78 56.22 224.78 56.47 225.78 56.72 226.78 56.97 227.78 57.22 228.78 57.47 229.78 57.72 230.78 57.97 231.78 58.22 232.78 58.47 233.78 58.72 234.78 58.97 235.78 59.22
07 Dec 2007 189.03 47.77 190.03 48.04 191.03 48.30 192.03 48.56 193.03 48.82 194.03 49.08 195.03 49.34 196.03 49.59 197.03 49.85 198.03 50.11 199.03 50.36 200.03 50.62 201.03 50.87 202.03 51.13 203.03 51.38 204.03 51.64 205.03 51.89 206.03 52.14 207.03 52.39 208.03 52.64 209.03 52.89 210.03 53.14 211.03 53.39 212.03 53.64 213.03 53.89 214.03 54.14 215.03 54.38 216.03 54.63 217.03 54.88 218.03 55.12 219.03 55.37 220.03 55.62 221.03 55.86 222.03 56.11 223.03 56.35 224.03 56.60 225.03 56.84 226.03 57.09 227.03 57.33 228.03 57.58 229.03 57.82 230.03 58.07 231.03 58.31 232.03 58.55 233.03 58.80 234.03 59.04
08 Dec 2007 185.56 47.09 186.56 47.35 187.56 47.62 188.56 47.88 189.56 48.14 190.56 48.40 191.56 48.66 192.56 48.91 193.56 49.17 194.56 49.43 195.56 49.68 196.56 49.93 197.56 50.19 198.56 50.44 199.56 50.69 200.56 50.94 201.56 51.19 202.56 51.44 203.56 51.69 204.56 51.94 205.56 52.18 206.56 52.43 207.56 52.68 208.56 52.92 209.56 53.17 210.56 53.41 211.56 53.65 212.56 53.90 213.56 54.14 214.56 54.38 215.56 54.62 216.56 54.86 217.56 55.10 218.56 55.34 219.56 55.58 220.56 55.82 221.56 56.06 222.56 56.30 223.56 56.54 224.56 56.78 225.56 57.02 226.56 57.26 227.56 57.50 228.56 57.73 229.56 57.97 230.56 58.21 231.56 58.45 232.56 58.69 233.56 58.93
09 Dec 2007 183.72 46.68 184.72 46.94 185.72 47.21 186.72 47.47 187.72 47.73 188.72 47.99 189.72 48.25 190.72 48.50 191.72 48.76 192.72 49.01 193.72 49.27 194.72 49.52 195.72 49.77 196.72 50.02 197.72 50.27 198.72 50.51 199.72 50.76 200.72 51.01 201.72 51.25 202.72 51.50 203.72 51.74 204.72 51.98 205.72 52.22 206.72 52.46 207.72 52.70 208.72 52.94 209.72 53.18 210.72 53.42 211.72 53.66 212.72 53.89 213.72 54.13 214.72 54.37 215.72 54.60 216.72 54.84 217.72 55.07 218.72 55.30 219.72 55.54 220.72 55.77 221.72 56.00 222.72 56.23 223.72 56.47 224.72 56.70 225.72 56.93 226.72 57.16 227.72 57.39 228.72 57.63 229.72 57.86 230.72 58.09 231.72 58.32
10 Dec 2007 181.83 46.14 182.83 46.41 183.83 46.68 184.83 46.94 185.83 47.20 186.83 47.46 187.83 47.72 188.83 47.98 189.83 48.23 190.83 48.49 191.83 48.74 192.83 48.99 193.83 49.24 194.83 49.49 195.83 49.74 196.83 49.98 197.83 50.23 198.83 50.47 199.83 50.71 200.83 50.95 201.83 51.19 202.83 51.43 203.83 51.67 204.83 51.91 205.83 52.14 206.83 52.38 207.83 52.61 208.83 52.85 209.83 53.08 210.83 53.31 211.83 53.54 212.83 53.77 213.83 54.00 214.83 54.23 215.83 54.46 216.83 54.69 217.83 54.91 218.83 55.14 219.83 55.37 220.83 55.59 221.83 55.82 222.83 56.04 223.83 56.27 224.83 56.49 225.83 56.72 226.83 56.94 227.83 57.16 228.83 57.39 229.83 57.61
11 Dec 2007 180.00 45.54 181.00 45.81 182.00 46.08 183.00 46.34 184.00 46.61 185.00 46.87 186.00 47.13 187.00 47.39 188.00 47.65 189.00 47.90 190.00 48.16 191.00 48.41 192.00 48.66 193.00 48.91 194.00 49.16 195.00 49.40 196.00 49.64 197.00 49.89 198.00 50.13 199.00 50.37 200.00 50.61 201.00 50.84 202.00 51.08 203.00 51.31 204.00 51.54 205.00 51.78 206.00 52.01 207.00 52.24 208.00 52.46 209.00 52.69 210.00 52.92 211.00 53.14 212.00 53.37 213.00 53.59 214.00 53.81 215.00 54.04 216.00 54.26 217.00 54.48 218.00 54.70 219.00 54.92 220.00 55.13 221.00 55.35 222.00 55.57 223.00 55.79 224.00 56.00 225.00 56.22 226.00 56.44 227.00 56.65 228.00 56.87 179.89 45.51
12 Dec 2007 180.00 45.36 181.00 45.63 182.00 45.90 183.00 46.17 184.00 46.44 185.00 46.70 186.00 46.96 187.00 47.22 188.00 47.48 189.00 47.73 190.00 47.99 191.00 48.24 192.00 48.49 193.00 48.73 194.00 48.98 195.00 49.22 196.00 49.46 197.00 49.70 198.00 49.94 199.00 50.18 200.00 50.41 201.00 50.64 202.00 50.87 203.00 51.10 204.00 51.33 205.00 51.56 206.00 51.78 207.00 52.01 208.00 52.23 209.00 52.45 210.00 52.67 211.00 52.89 212.00 53.11 213.00 53.41 214.00 53.72 215.00 54.01 216.00 54.30 217.00 54.59 218.00 54.86 219.00 55.14 220.00 55.40 221.00 55.66 222.00 55.92 223.00 56.17 224.00 56.42 225.00 56.51 226.00 56.51 177.90 44.78 178.90 45.06 179.90 45.33
13 Dec 2007 180.00 45.13 181.00 45.41 182.00 45.68 183.00 45.95 184.00 46.22 185.00 46.49 186.00 46.75 187.00 47.01 188.00 47.27 189.00 47.52 190.00 47.78 191.00 48.03 192.00 48.27 193.00 48.52 194.00 48.76 195.00 49.01 196.00 49.24 197.00 49.48 198.00 49.72 199.00 49.95 200.00 50.18 201.00 50.41 202.00 50.64 203.00 50.86 204.00 51.09 205.00 51.42 206.00 51.79 207.00 52.15 208.00 52.50 209.00 52.84 210.00 53.16 211.00 53.48 212.00 53.79 213.00 54.08 214.00 54.38 215.00 54.66 216.00 54.93 217.00 55.20 218.00 55.47 219.00 55.73 220.00 55.78 221.00 55.78 222.00 55.78 223.00 55.78 224.00 55.78 175.87 43.96 176.87 44.24 177.87 44.53 178.87 44.81 179.87 45.09
14 Dec 2007 180.00 44.85 181.00 45.13 182.00 45.41 183.00 45.69 184.00 45.96 185.00 46.23 186.00 46.50 187.00 46.76 188.00 47.02 189.00 47.28 190.00 47.53 191.00 47.78 192.00 48.03 193.00 48.28 194.00 48.52 195.00 48.76 196.00 49.00 197.00 49.24 198.00 49.47 199.00 49.70 200.00 50.07 201.00 50.54 202.00 50.97 203.00 51.39 204.00 51.79 205.00 52.17 206.00 52.54 207.00 52.89 208.00 53.22 209.00 53.55 210.00 53.86 211.00 54.16 212.00 54.46 213.00 54.74 214.00 55.02 215.00 55.10 216.00 55.10 217.00 55.10 218.00 55.10 219.00 55.10 220.00 55.10 221.00 55.10 222.00 55.10 173.79 43.02 174.79 43.33 175.79 43.63 176.79 43.92 177.79 44.22 178.79 44.51 179.79 44.79
15 Dec 2007 180.00 44.52 181.00 44.81 182.00 45.10 183.00 45.38 184.00 45.66 185.00 45.94 186.00 46.21 187.00 46.48 188.00 46.74 189.00 47.00 190.00 47.26 191.00 47.51 192.00 47.76 193.00 48.01 194.00 48.26 195.00 48.50 196.00 48.74 197.00 49.28 198.00 49.85 199.00 50.38 200.00 50.88 201.00 51.34 202.00 51.77 203.00 52.19 204.00 52.58 205.00 52.95 206.00 53.30 207.00 53.64 208.00 53.96 209.00 54.27 210.00 54.57 211.00 54.66 212.00 54.66 213.00 54.66 214.00 54.66 215.00 54.66 216.00 54.66 217.00 54.66 218.00 54.66 219.00 54.66 220.00 54.66 171.68 41.95 172.68 42.27 173.68 42.59 174.68 42.91 175.68 43.22 176.68 43.53 177.68 43.83 178.68 44.13 179.68 44.43
16 Dec 2007 180.00 44.14 181.00 44.44 182.00 44.74 183.00 45.03 184.00 45.32 185.00 45.60 186.00 45.88 187.00 46.15 188.00 46.42 189.00 46.69 190.00 46.95 191.00 47.21 192.00 47.47 193.00 47.72 194.00 47.96 195.00 48.74 196.00 49.47 197.00 50.12 198.00 50.71 199.00 51.25 200.00 51.74 201.00 52.20 202.00 52.63 203.00 53.03 204.00 53.41 205.00 53.76 206.00 54.07 207.00 54.07 208.00 54.07 209.00 54.07 210.00 54.07 211.00 54.07 212.00 54.07 213.00 54.07 214.00 54.07 215.00 54.07 216.00 54.07 217.00 54.07 218.00 54.07 169.53 40.70 170.53 41.05 171.53 41.40 172.53 41.74 173.53 42.08 174.53 42.41 175.53 42.74 176.53 43.06 177.53 43.38 178.53 43.69 179.53 44.00
17 Dec 2007 180.00 43.70 181.00 44.01 182.00 44.32 183.00 44.62 184.00 44.92 185.00 45.22 186.00 45.51 187.00 45.79 188.00 46.07 189.00 46.34 190.00 46.61 191.00 46.88 192.00 47.14 193.00 47.59 194.00 48.71 195.00 49.63 196.00 50.41 197.00 51.09 198.00 51.68 199.00 52.22 200.00 52.70 201.00 53.15 202.00 53.56 203.00 53.71 204.00 53.71 205.00 53.71 206.00 53.71 207.00 53.71 208.00 53.71 209.00 53.71 210.00 53.71 211.00 53.71 212.00 53.71 213.00 53.71 214.00 53.71 215.00 53.71 216.00 53.71 167.34 39.22 168.34 39.60 169.34 39.99 170.34 40.36 171.34 40.73 172.34 41.10 173.34 41.46 174.34 41.81 175.34 42.16 176.34 42.50 177.34 42.83 178.34 43.16 179.34 43.49
18 Dec 2007 180.00 43.17 181.00 43.50 182.00 43.83 183.00 44.15 184.00 44.47 185.00 44.77 186.00 45.08 187.00 45.37 188.00 45.66 189.00 45.95 190.00 46.23 191.00 46.50 192.00 46.77 193.00 48.36 194.00 49.72 195.00 50.73 196.00 51.55 197.00 52.23 198.00 52.81 199.00 53.18 200.00 53.18 201.00 53.18 202.00 53.18 203.00 53.18 204.00 53.18 205.00 53.18 206.00 53.18 207.00 53.18 208.00 53.18 209.00 53.18 210.00 53.18 211.00 53.18 212.00 53.18 213.00 53.18 214.00 53.18 215.00 53.18 216.00 53.18 162.75 36.98 163.75 37.23 164.75 37.47 165.75 37.70 166.75 38.13 167.75 38.55 168.75 38.96 169.75 39.37 170.75 39.77 171.75 40.17 172.75 40.56 173.75 40.94 174.75 41.31 175.75 41.68 176.75 42.04 177.75 42.40 178.75 42.75 179.75 43.09
19 Dec 2007 180.00 42.55 181.00 42.90 182.00 43.25 183.00 43.59 184.00 43.93 185.00 44.25 186.00 44.57 187.00 44.89 188.00 45.19 189.00 45.49 190.00 45.79 191.00 46.07 192.00 46.35 193.00 49.55 194.00 51.14 195.00 52.19 196.00 52.87 197.00 52.87 198.00 52.87 199.00 52.87 200.00 52.87 201.00 52.87 202.00 52.87 203.00 52.87 204.00 52.87 205.00 52.87 206.00 52.87 207.00 52.87 208.00 52.87 209.00 52.87 210.00 52.87 211.00 52.87 212.00 52.87 213.00 52.87 214.00 52.87 160.51 35.70 161.51 35.79 162.51 36.08 163.51 36.36 164.51 36.44 165.51 36.72 166.51 36.98 167.51 37.44 168.51 37.90 169.51 38.34 170.51 38.78 171.51 39.21 172.51 39.63 173.51 40.05 174.51 40.46 175.51 40.86 176.51 41.25 177.51 41.63 178.51 42.00 179.51 42.37
20 Dec 2007 180.00 41.80 181.00 42.19 182.00 42.56 183.00 42.93 184.00 43.29 185.00 43.64 186.00 43.98 187.00 44.32 188.00 44.64 189.00 44.96 190.00 45.27 191.00 45.57 192.00 45.87 193.00 51.88 194.00 52.57 195.00 52.57 196.00 52.57 197.00 52.57 198.00 52.57 199.00 52.57 200.00 52.57 201.00 52.57 202.00 52.57 203.00 52.57 204.00 52.57 205.00 52.57 206.00 52.57 207.00 52.57 208.00 52.57 209.00 52.57 210.00 52.57 211.00 52.57 160.26 34.84 161.26 34.98 162.26 35.31 163.26 35.44 164.26 35.56 165.26 35.88 166.26 35.99 167.26 36.30 168.26 36.59 169.26 37.09 170.26 37.57 171.26 38.04 172.26 38.51 173.26 38.96 174.26 39.41 175.26 39.85 176.26 40.28 177.26 40.70 178.26 41.11 179.26 41.51
21 Dec 2007 180.00 40.90 181.00 41.32 182.00 41.73 183.00 42.13 184.00 42.52 185.00 42.90 186.00 43.27 187.00 43.63 188.00 43.99 189.00 44.33 190.00 44.66 191.00 44.99 192.00 45.31 193.00 52.30 194.00 52.30 195.00 52.30 196.00 52.30 197.00 52.30 198.00 52.30 199.00 52.30 200.00 52.30 201.00 52.30 202.00 52.30 203.00 52.30 204.00 52.30 205.00 52.30 206.00 52.30 207.00 52.30 208.00 52.30 209.00 52.30 155.99 52.30 156.99 52.30 157.99 52.30 158.99 52.30 159.99 52.30 162.99 34.61 163.99 34.78 164.99 34.94 165.99 35.10 166.99 35.26 167.99 35.61 168.99 35.75 169.99 36.09 170.99 36.61 171.99 37.13 172.99 37.64 173.99 38.13 174.99 38.62 175.99 39.10 176.99 39.56 177.99 40.01 178.99 40.46 179.99 40.89
22 Dec 2007 180.00 39.79 181.00 40.26 182.00 40.71 183.00 41.16 184.00 41.59 185.00 42.01 186.00 42.42 187.00 42.81 188.00 43.20 189.00 43.57 190.00 52.03 191.00 52.03 192.00 52.03 193.00 52.03 194.00 52.03 195.00 52.03 196.00 52.03 197.00 52.03 198.00 52.03 199.00 52.03 200.00 52.03 201.00 52.03 202.00 52.03 203.00 52.03 204.00 52.03 205.00 52.03 206.00 52.03 207.00 52.03 153.71 52.03 154.71 52.03 155.71 52.03 156.71 52.03 157.71 52.03 158.71 52.03 159.71 52.03 160.71 52.03 161.71 52.03 162.71 52.03 165.71 34.09 166.71 34.30 167.71 34.50 168.71 34.70 169.71 34.89 170.71 35.28 171.71 35.65 172.71 36.02 173.71 36.57 174.71 37.11 175.71 37.65 176.71 38.17 177.71 38.67 178.71 39.17 179.71 39.65
23 Dec 2007 180.00 38.44 181.00 38.96 182.00 39.47 183.00 39.97 184.00 51.78 185.00 51.78 186.00 51.78 187.00 51.78 188.00 51.78 189.00 51.78 190.00 51.78 191.00 51.78 192.00 51.78 193.00 51.78 194.00 51.78 195.00 51.78 196.00 51.78 197.00 51.78 198.00 51.78 199.00 51.78 200.00 51.78 201.00 51.78 202.00 51.78 203.00 51.78 204.00 51.78 205.00 51.78 157.44 51.78 158.44 51.78 159.44 51.78 160.44 51.78 161.44 51.78 162.44 51.78 163.44 51.78 164.44 51.78 165.44 51.78 168.44 33.70 169.44 33.95 170.44 33.99 171.44 34.22 172.44 34.65 173.44 34.87 174.44 35.28 175.44 35.88 176.44 36.46 177.44 37.03 178.44 37.59 179.44 38.14
24 Dec 2007 180.00 46.99 181.00 51.74 182.00 51.74 183.00 51.74 184.00 51.74 185.00 51.74 186.00 51.74 187.00 51.74 188.00 51.74 189.00 51.74 190.00 51.74 191.00 51.74 192.00 51.74 193.00 51.74 194.00 51.74 195.00 51.74 196.00 51.74 197.00 51.74 198.00 51.74 199.00 51.74 200.00 51.74 201.00 51.74 202.00 51.74 149.16 51.74 150.16 51.74 151.16 51.74 163.16 51.74 164.16 51.74 165.16 51.74 166.16 51.74 167.16 51.74 168.16 51.74 169.16 51.74 172.16 33.32 173.16 33.60 174.16 33.88 175.16 34.14 176.16 34.40 177.16 35.04 178.16 45.95 179.16 46.52
25 Dec 2007 180.00 45.24 181.00 51.71 182.00 51.71 183.00 51.71 184.00 51.71 185.00 51.71 186.00 51.71 187.00 51.71 188.00 51.71 189.00 51.71 190.00 51.71 191.00 51.71 192.00 51.71 193.00 51.71 194.00 51.71 195.00 51.71 196.00 51.71 197.00 51.71 198.00 51.71 199.00 51.71 200.00 51.71 146.90 02.49 147.90 02.38 148.90 51.71 149.90 51.71 150.90 51.71 151.90 51.71 152.90 51.71 153.90 51.71 157.90 11.59 158.90 11.62 159.90 11.44 160.90 11.45 161.90 39.66 162.90 39.66 163.90 39.88 164.90 39.91 165.90 39.96 166.90 40.22 167.90 40.30 168.90 40.38 169.90 51.71 170.90 51.71 171.90 51.71 172.90 51.71 175.90 42.59 176.90 43.25 177.90 43.91 178.90 44.55 179.90 45.18
26 Dec 2007 180.00 51.68 181.00 51.68 182.00 51.68 183.00 51.68 184.00 51.68 185.00 51.68 186.00 51.68 187.00 51.68 188.00 51.68 189.00 51.68 190.00 51.68 191.00 51.68 192.00 51.68 193.00 51.68 194.00 51.68 195.00 51.68 196.00 51.68 197.00 51.68 198.00 51.68 144.65 02.23 145.65 02.35 146.65 02.27 147.65 02.19 148.65 02.30 149.65 02.20 150.65 02.29 151.65 02.18 152.65 51.68 153.65 51.68 154.65 51.68 155.65 51.68 156.65 51.68 157.65 51.68 158.65 51.68 159.65 51.68 160.65 51.68 162.65 11.14 163.65 11.15 164.65 11.15 165.65 10.94 166.65 10.92 167.65 39.30 168.65 39.36 169.65 39.64 170.65 39.73 171.65 39.83 172.65 39.94 173.65 40.26 174.65 40.38 175.65 40.70 176.65 51.68 179.65 42.92
27 Dec 2007 180.00 51.67 181.00 51.67 182.00 51.67 183.00 51.67 184.00 51.67 185.00 51.67 186.00 51.67 187.00 51.67 188.00 51.67 189.00 51.67 190.00 51.67 191.00 51.67 192.00 51.67 193.00 51.67 194.00 51.67 195.00 51.67 196.00 51.67 142.42 02.27 143.42 02.22 144.42 02.16 145.42 02.31 146.42 02.24 147.42 02.18 148.42 02.10 149.42 02.22 150.42 02.14 151.42 02.05 152.42 02.15 153.42 02.05 154.42 02.14 155.42 51.67 156.42 51.67 157.42 51.67 158.42 51.67 159.42 51.67 160.42 51.67 161.42 51.67 162.42 51.67 163.42 51.67 164.42 51.67 165.42 51.67 166.42 51.67 167.42 51.67 168.42 10.92 169.42 10.70 170.42 10.67 171.42 10.63 172.42 10.58 173.42 10.31 174.42 39.30 175.42 39.42 176.42 39.56 177.42 39.89 178.42 40.04 179.42 40.37
28 Dec 2007 180.00 39.26 181.00 51.86 182.00 51.86 183.00 51.86 184.00 51.86 185.00 51.86 186.00 51.86 187.00 51.86 188.00 51.86 189.00 51.86 190.00 51.86 191.00 51.86 142.60 02.35 143.60 02.31 144.60 02.27 145.60 02.42 146.60 02.38 147.60 02.32 148.60 02.26 149.60 02.40 150.60 02.33 151.60 02.26 152.60 02.38 153.60 02.29 154.60 02.20 155.60 02.31 156.60 02.20 157.60 02.09 158.60 02.17 159.60 51.86 160.60 51.86 161.60 51.86 162.60 51.86 163.60 51.86 164.60 51.86 165.60 51.86 166.60 51.86 167.60 51.86 168.60 51.86 169.60 51.86 170.60 51.86 171.60 51.86 172.60 51.86 173.60 51.86 174.60 51.86 175.60 10.54 176.60 10.47 177.60 10.39 178.60 10.30 179.60 39.17
29 Dec 2007 180.00 52.25 181.00 10.75 182.00 10.46 183.00 52.25 184.00 52.25 185.00 52.25 186.00 52.25 187.00 52.25 188.00 52.25 189.00 52.25 140.43 02.66 141.43 02.64 142.43 02.63 143.43 02.60 144.43 02.78 145.43 02.75 146.43 02.71 147.43 02.67 148.43 02.63 149.43 02.78 150.43 02.73 151.43 02.68 152.43 02.82 153.43 02.75 154.43 02.68 155.43 02.60 156.43 02.72 157.43 02.63 158.43 02.54 159.43 02.64 160.43 02.53 161.43 02.61 162.43 52.25 163.43 52.25 164.43 52.25 165.43 52.25 166.43 52.25 167.43 52.25 168.43 52.25 169.43 52.25 170.43 52.25 171.43 52.25 172.43 52.25 173.43 52.25 174.43 52.25 175.43 52.25 176.43 52.25 177.43 52.25 178.43 52.25 179.43 52.25
30 Dec 2007 180.00 52.46 181.00 52.46 182.00 52.46 183.00 52.46 184.00 52.46 185.00 52.46 186.00 52.46 187.00 52.46 138.29 02.69 139.29 02.69 140.29 02.69 141.29 02.69 142.29 02.89 143.29 02.88 144.29 02.86 145.29 02.85 146.29 02.83 147.29 02.80 148.29 02.97 149.29 02.94 150.29 02.91 151.29 02.87 152.29 03.02 153.29 02.97 154.29 02.92 155.29 02.86 156.29 03.00 157.29 02.93 158.29 02.85 159.29 02.98 160.29 02.89 161.29 02.80 162.29 02.90 163.29 02.80 164.29 02.69 165.29 02.77 166.29 52.46 167.29 52.46 168.29 52.46 169.29 52.46 170.29 52.46 171.29 52.46 172.29 52.46 173.29 52.46 174.29 52.46 175.29 52.46 176.29 52.46 177.29 52.46 178.29 52.46 179.29 52.46
31 Dec 2007 180.00 52.87 181.00 52.87 182.00 52.87 183.00 52.87 184.00 52.87 185.00 52.87 136.19 02.84 137.19 02.86 138.19 02.88 139.19 03.09 140.19 03.11 141.19 03.12 142.19 03.12 143.19 03.13 144.19 03.13 145.19 03.12 146.19 03.32 147.19 03.31 148.19 03.29 149.19 03.28 150.19 03.25 151.19 03.43 152.19 03.40 153.19 03.37 154.19 03.33 155.19 03.49 156.19 03.44 157.19 03.39 158.19 03.34 159.19 03.48 160.19 03.41 161.19 03.34 162.19 03.46 163.19 03.38 164.19 03.29 165.19 03.40 166.19 03.30 167.19 03.19 168.19 03.28 169.19 52.87 170.19 52.87 171.19 52.87 172.19 52.87 173.19 52.87 174.19 52.87 175.19 52.87 176.19 52.87 177.19 52.87 178.19 52.87 179.19 52.87
01 Jan 2008 180.00 53.28 181.00 53.28 182.00 53.28 183.00 53.28 134.14 03.11 135.14 03.14 136.14 03.18 137.14 03.21 138.14 03.24 139.14 03.27 140.14 03.30 141.14 03.32 142.14 03.54 143.14 03.55 144.14 03.57 145.14 03.58 146.14 03.58 147.14 03.59 148.14 03.59 149.14 03.79 150.14 03.78 151.14 03.77 152.14 03.76 153.14 03.74 154.14 03.92 155.14 03.89 156.14 03.87 157.14 03.83 158.14 03.99 159.14 03.95 160.14 03.91 161.14 03.86 162.14 04.00 163.14 03.94 164.14 03.88 165.14 04.00 166.14 03.93 167.14 03.85 168.14 03.96 169.14 03.86 170.14 03.76 171.14 03.85 172.14 03.74 173.14 53.28 174.14 53.28 175.14 53.28 176.14 53.28 177.14 53.28 178.14 53.28 179.14 53.28
02 Jan 2008 180.00 53.71 181.00 53.71 132.12 03.23 133.12 03.15 134.12 03.21 135.12 03.46 136.12 03.50 137.12 03.55 138.12 03.59 139.12 03.63 140.12 03.66 141.12 03.70 142.12 03.73 143.12 03.76 144.12 03.98 145.12 04.00 146.12 04.02 147.12 04.04 148.12 04.05 149.12 04.06 150.12 04.07 151.12 04.27 152.12 04.27 153.12 04.27 154.12 04.27 155.12 04.26 156.12 04.24 157.12 04.42 158.12 04.40 159.12 04.38 160.12 04.35 161.12 04.52 162.12 04.48 163.12 04.44 164.12 04.39 165.12 04.54 166.12 04.48 167.12 04.42 168.12 04.55 169.12 04.48 170.12 04.40 171.12 04.52 172.12 04.43 173.12 04.33 174.12 04.43 175.12 04.32 176.12 53.71 177.12 53.71 178.12 53.71 179.12 53.71
03 Jan 2008 130.15 04.61 131.15 04.38 132.15 04.33 133.15 04.27 134.15 04.19 135.15 04.10 136.15 03.99 137.15 03.86 138.15 03.91 139.15 03.96 140.15 04.01 141.15 04.05 142.15 04.09 143.15 04.13 144.15 04.17 145.15 04.21 146.15 04.24 147.15 04.47 148.15 04.49 149.15 04.51 150.15 04.54 151.15 04.55 152.15 04.57 153.15 04.58 154.15 04.78 155.15 04.79 156.15 04.79 157.15 04.79 158.15 04.78 159.15 04.97 160.15 04.96 161.15 04.94 162.15 04.92 163.15 05.10 164.15 05.07 165.15 05.03 166.15 05.00 167.15 05.15 168.15 05.11 169.15 05.05 170.15 05.20 171.15 05.13 172.15 05.07 173.15 05.19 174.15 05.11 175.15 05.03 176.15 05.14 177.15 05.04 178.15 05.13
04 Jan 2008 128.23 05.67 129.23 05.50 130.23 05.52 131.23 05.53 132.23 05.52 133.23 05.31 134.23 05.27 135.23 05.23 136.23 05.17 137.23 05.09 138.23 04.99 139.23 04.88 140.23 04.75 141.23 04.59 142.23 04.44 143.23 04.49 144.23 04.54 145.23 04.59 146.23 04.63 147.23 04.67 148.23 04.71 149.23 04.94 150.23 04.98 151.23 05.01 152.23 05.03 153.23 05.06 154.23 05.08 155.23 05.10 156.23 05.31 157.23 05.32 158.23 05.33 159.23 05.34 160.23 05.34 161.23 05.54 162.23 05.53 163.23 05.52 164.23 05.51 165.23 05.69 166.23 05.67 167.23 05.65 168.23 05.62 169.23 05.79 170.23 05.75 171.23 05.71 172.23 05.86 173.23 05.81 174.23 05.75 175.23 05.89 176.23 05.82
05 Jan 2008 126.36 06.88 127.36 06.76 128.36 06.84 129.36 06.70 130.36 06.75 131.36 06.80 132.36 06.63 133.36 06.65 134.36 06.66 135.36 06.66 136.36 06.44 137.36 06.41 138.36 06.36 139.36 06.30 140.36 06.22 141.36 06.12 142.36 06.00 143.36 05.86 144.36 05.90 145.36 05.72 146.36 05.50 147.36 05.46 148.36 05.30 149.36 05.35 150.36 05.60 151.36 05.64 152.36 05.68 153.36 05.72 154.36 05.75 155.36 05.78 156.36 05.81 157.36 06.03 158.36 06.06 159.36 06.08 160.36 06.09 161.36 06.11 162.36 06.12 163.36 06.32 164.36 06.33 165.36 06.33 166.36 06.32 167.36 06.51 168.36 06.50 169.36 06.49 170.36 06.47 171.36 06.65 172.36 06.62 173.36 06.58 174.36 06.75
06 Jan 2008 126.22 07.75 127.22 07.67 128.22 07.77 129.22 07.67 130.22 07.76 131.22 07.64 132.22 07.71 133.22 07.77 134.22 07.62 135.22 07.66 136.22 07.69 137.22 07.71 138.22 07.51 139.22 07.50 140.22 07.47 141.22 07.43 142.22 07.37 143.22 07.29 144.22 07.40 145.22 07.28 146.22 07.14 147.22 06.97 148.22 06.98 149.22 06.75 150.22 06.70 151.22 06.61 152.22 06.49 153.22 06.33 154.22 06.19 155.22 06.23 156.22 06.28 157.22 06.31 158.22 06.35 159.22 06.59 160.22 06.62 161.22 06.65 162.22 06.67 163.22 06.69 164.22 06.71 165.22 06.93 166.22 06.94 167.22 06.95 168.22 06.96 169.22 07.16 170.22 07.16 171.22 07.16
07 Jan 2008 124.45 08.45 125.45 08.60 126.45 08.55 127.45 08.49 128.45 08.62 129.45 08.55 130.45 08.66 131.45 08.77 132.45 08.68 133.45 08.77 134.45 08.66 135.45 08.73 136.45 08.80 137.45 08.86 138.45 08.70 139.45 08.73 140.45 08.75 141.45 08.76 142.45 08.75 143.45 08.72 144.45 08.68 145.45 08.61 146.45 08.53 147.45 08.63 148.45 08.50 149.45 08.55 150.45 08.37 151.45 08.35 152.45 08.31 153.45 08.22 154.45 08.10 155.45 07.93 156.45 07.71 157.45 07.63 158.45 07.48 159.45 07.27 160.45 07.13 161.45 07.17 162.45 07.21 163.45 07.25 164.45 07.28 165.45 07.31 166.45 07.54 167.45 07.57 168.45 07.59 169.45 07.61
08 Jan 2008 122.73 09.00 123.73 08.99 124.73 09.17 125.73 09.14 126.73 09.11 127.73 09.27 128.73 09.23 129.73 09.39 130.73 09.33 131.73 09.47 132.73 09.40 133.73 09.53 134.73 09.65 135.73 09.56 136.73 09.66 137.73 09.75 138.73 09.63 139.73 09.71 140.73 09.77 141.73 09.82 142.73 09.85 143.73 09.87 144.73 09.88 145.73 09.87 146.73 09.85 147.73 09.80 148.73 09.94 149.73 09.85 150.73 09.74 151.73 09.80 152.73 09.83 153.73 09.83 154.73 09.79 155.73 09.71 156.73 09.58 157.73 09.61 158.73 09.37 159.73 09.26 160.73 09.27 161.73 09.19 162.73 08.99 163.73 08.85 164.73 07.64 165.73 07.69 166.73 07.73 167.73 07.97
09 Jan 2008 121.06 09.37 122.06 09.38 123.06 09.59 124.06 09.59 125.06 09.59 126.06 09.79 127.06 09.78 128.06 09.77 129.06 09.95 130.06 09.93 131.06 10.11 132.06 10.07 133.06 10.23 134.06 10.19 135.06 10.34 136.06 10.48 137.06 10.41 138.06 10.54 139.06 10.66 140.06 10.57 141.06 10.67 142.06 10.76 143.06 10.84 144.06 10.91 145.06 10.96 146.06 11.00 147.06 11.03 148.06 11.04 149.06 11.04 150.06 11.21 151.06 11.17 152.06 11.10 153.06 11.21 154.06 11.29 155.06 11.33 156.06 11.35 157.06 11.32 158.06 11.25 159.06 11.32 160.06 11.34 161.06 11.29 162.06 11.15 163.06 11.11 164.06 11.14 165.06 11.01 166.06 11.04
10 Jan 2008 119.44 09.57 120.44 09.61 121.44 09.84 122.44 09.87 123.44 09.90 124.44 10.13 125.44 10.15 126.44 10.17 127.44 10.38 128.44 10.39 129.44 10.60 130.44 10.60 131.44 10.60 132.44 10.79 133.44 10.78 134.44 10.97 135.44 11.14 136.44 11.12 137.44 11.28 138.44 11.24 139.44 11.39 140.44 11.54 141.44 11.48 142.44 11.61 143.44 11.73 144.44 11.84 145.44 11.94 146.44 12.03 147.44 12.11 148.44 12.17 149.44 12.22 150.44 12.26 151.44 12.47 152.44 12.47 153.44 12.45 154.44 12.61 155.44 12.74 156.44 12.84 157.44 12.91 158.44 12.95 159.44 12.94 160.44 13.08 161.44 13.17 162.44 13.19 163.44 13.32 164.44 13.36
11 Jan 2008 117.87 09.83 118.87 10.09 119.87 10.15 120.87 10.20 121.87 10.46 122.87 10.51 123.87 10.55 124.87 10.60 125.87 10.84 126.87 10.88 127.87 11.12 128.87 11.15 129.87 11.18 130.87 11.40 131.87 11.43 132.87 11.65 133.87 11.66 134.87 11.87 135.87 11.88 136.87 12.08 137.87 12.07 138.87 12.26 139.87 12.45 140.87 12.43 141.87 12.60 142.87 12.77 143.87 12.73 144.87 12.88 145.87 13.02 146.87 13.16 147.87 13.28 148.87 13.40 149.87 13.50 150.87 13.59 151.87 13.67 152.87 13.94 153.87 13.98 154.87 14.01 155.87 14.22 156.87 14.41 157.87 14.58 158.87 14.71 159.87 14.82 160.87 14.88 161.87 15.11 162.87 15.28
12 Jan 2008 117.56 10.33 118.56 10.41 119.56 10.69 120.56 10.76 121.56 10.83 122.56 11.10 123.56 11.17 124.56 11.24 125.56 11.30 126.56 11.56 127.56 11.62 128.56 11.88 129.56 11.93 130.56 11.98 131.56 12.23 132.56 12.27 133.56 12.52 134.56 12.55 135.56 12.79 136.56 12.82 137.56 13.05 138.56 13.07 139.56 13.29 140.56 13.31 141.56 13.52 142.56 13.73 143.56 13.73 144.56 13.92 145.56 14.11 146.56 14.29 147.56 14.27 148.56 14.44 149.56 14.60 150.56 14.75 151.56 14.90 152.56 15.03 153.56 15.35 154.56 15.46 155.56 15.56 156.56 15.84 157.56 15.91 158.56 16.16 159.56 16.38 160.56 16.59
13 Jan 2008 116.09 10.82 117.09 10.92 118.09 11.02 119.09 11.31 120.09 11.40 121.09 11.49 122.09 11.58 123.09 11.87 124.09 11.96 125.09 12.04 126.09 12.12 127.09 12.40 128.09 12.48 129.09 12.56 130.09 12.83 131.09 12.91 132.09 13.18 133.09 13.24 134.09 13.31 135.09 13.57 136.09 13.63 137.09 13.89 138.09 13.95 139.09 14.20 140.09 14.25 141.09 14.49 142.09 14.74 143.09 14.78 144.09 15.01 145.09 15.24 146.09 15.27 147.09 15.49 148.09 15.71 149.09 15.92 150.09 15.93 151.09 16.13 152.09 16.33 153.09 16.51 154.09 16.89 155.09 17.06 156.09 17.23 157.09 17.38 158.09 17.72 159.09 17.85
14 Jan 2008 114.66 11.29 115.66 11.41 116.66 11.52 117.66 11.63 118.66 11.74 119.66 12.05 120.66 12.16 121.66 12.27 122.66 12.38 123.66 12.68 124.66 12.79 125.66 12.89 126.66 13.19 127.66 13.29 128.66 13.39 129.66 13.68 130.66 13.78 131.66 13.87 132.66 14.16 133.66 14.25 134.66 14.34 135.66 14.63 136.66 14.72 137.66 15.00 138.66 15.08 139.66 15.36 140.66 15.44 141.66 15.71 142.66 15.79 143.66 16.06 144.66 16.13 145.66 16.39 146.66 16.65 147.66 16.71 148.66 16.97 149.66 17.23 150.66 17.48 151.66 17.32 152.66 17.37 153.66 17.40 154.66 17.24 155.66 17.27 156.66 17.29 157.66 17.31
15 Jan 2008 113.28 11.51 114.28 11.74 115.28 11.97 116.28 12.20 117.28 12.41 118.28 12.54 119.28 12.86 120.28 12.99 121.28 13.11 122.28 13.24 123.28 13.56 124.28 13.68 125.28 13.80 126.28 13.92 127.28 14.24 128.28 14.36 129.28 14.48 130.28 14.79 131.28 14.91 132.28 15.02 133.28 15.34 134.28 15.45 135.28 15.56 136.28 15.87 137.28 15.98 138.28 16.29 139.28 16.40 140.28 16.70 141.28 16.81 142.28 16.71 143.28 16.82 144.28 16.72 145.28 16.62 146.28 16.72 147.28 16.62 148.28 16.51 149.28 16.61 150.28 16.50 151.28 16.59 152.28 16.48 153.28 16.37 154.28 16.46 155.28 16.34 156.28 16.42
16 Jan 2008 111.94 11.43 112.94 11.67 113.94 11.91 114.94 12.14 115.94 12.38 116.94 12.61 117.94 12.85 118.94 13.08 119.94 13.31 120.94 13.54 121.94 13.77 122.94 13.99 123.94 14.22 124.94 14.45 125.94 14.67 126.94 14.89 127.94 15.12 128.94 15.34 129.94 15.56 130.94 15.78 131.94 16.00 132.94 16.22 133.94 16.16 134.94 16.09 135.94 16.03 136.94 16.16 137.94 16.09 138.94 16.03 139.94 15.96 140.94 16.09 141.94 16.02 142.94 15.96 143.94 15.89 144.94 16.02 145.94 15.95 146.94 15.88 147.94 16.01 148.94 15.94 149.94 15.87 150.94 15.80 151.94 15.93 152.94 15.86 153.94 15.79 154.94 15.92
17 Jan 2008 111.54 12.09 112.54 12.25 113.54 12.41 114.54 12.57 115.54 12.73 116.54 12.92 117.54 13.24 118.54 13.40 119.54 13.64 120.54 13.87 121.54 14.11 122.54 14.34 123.54 14.58 124.54 14.81 125.54 15.04 126.54 15.27 127.54 15.51 128.54 15.57 129.54 15.52 130.54 15.48 131.54 15.43 132.54 15.59 133.54 15.55 134.54 15.50 135.54 15.46 136.54 15.41 137.54 15.57 138.54 15.53 139.54 15.49 140.54 15.44 141.54 15.60 142.54 15.56 143.54 15.52 144.54 15.68 145.54 15.64 146.54 15.60 147.54 15.56 148.54 15.72 149.54 15.69 150.54 15.65 151.54 15.81 152.54 15.78
18 Jan 2008 110.28 13.32 111.28 13.49 112.28 13.66 113.28 13.64 114.28 13.61 115.28 13.58 116.28 13.65 117.28 13.89 118.28 14.14 119.28 14.38 120.28 14.62 121.28 14.87 122.28 15.11 123.28 15.35 124.28 15.33 125.28 15.31 126.28 15.28 127.28 15.25 128.28 15.43 129.28 15.40 130.28 15.38 131.28 15.55 132.28 15.53 133.28 15.50 134.28 15.48 135.28 15.66 136.28 15.64 137.28 15.61 138.28 15.79 139.28 15.77 140.28 15.75 141.28 15.94 142.28 15.92 143.28 16.10 144.28 16.09 145.28 16.27 146.28 16.26 147.28 16.45 148.28 16.44 149.28 16.63 150.28 16.83 151.28 17.02
19 Jan 2008 109.06 13.83 110.06 13.82 111.06 13.80 112.06 13.92 113.06 14.17 114.06 14.42 115.06 14.67 116.06 14.92 117.06 15.17 118.06 15.42 119.06 15.67 120.06 15.68 121.06 15.67 122.06 15.86 123.06 15.85 124.06 15.84 125.06 16.03 126.06 16.02 127.06 16.01 128.06 16.20 129.06 16.19 130.06 16.18 131.06 16.38 132.06 16.37 133.06 16.57 134.06 16.56 135.06 16.76 136.06 16.76 137.06 16.96 138.06 17.16 139.06 17.16 140.06 17.36 141.06 17.57 142.06 17.77 143.06 17.98 144.06 18.19 145.06 18.40 146.06 18.61 147.06 18.82 148.06 19.04 149.06 19.25 150.06 19.47
20 Jan 2008 107.88 15.02 108.88 15.15 109.88 15.40 110.88 15.66 111.88 15.92 112.88 16.17 113.88 16.43 114.88 16.68 115.88 16.93 116.88 17.02 117.88 17.22 118.88 17.22 119.88 17.22 120.88 17.43 121.88 17.43 122.88 17.64 123.88 17.64 124.88 17.85 125.88 17.85 126.88 18.06 127.88 18.07 128.88 18.28 129.88 18.29 130.88 18.50 131.88 18.71 132.88 18.93 133.88 19.14 134.88 19.36 135.88 19.57 136.88 19.79 137.88 20.01 138.88 20.23 139.88 20.46 140.88 20.68 141.88 20.91 142.88 21.14 143.88 21.37 144.88 21.60 145.88 21.83 146.88 22.07 147.88 22.31 148.88 22.55
21 Jan 2008 107.33 18.00 108.33 18.26 109.33 18.52 110.33 18.77 111.33 19.03 112.33 19.29 113.33 19.55 114.33 19.77 115.33 19.99 116.33 20.00 117.33 20.22 118.33 20.24 119.33 20.45 120.33 20.47 121.33 20.69 122.33 20.91 123.33 20.93 124.33 21.15 125.33 21.38 126.33 21.60 127.33 21.83 128.33 22.05 129.33 22.28 130.33 22.51 131.33 22.74 132.33 22.97 133.33 23.20 134.33 23.43 135.33 23.67 136.33 23.91 137.33 24.14 138.33 24.38 139.33 24.50 140.33 24.55 141.33 24.60 142.33 24.65 143.33 24.70 144.33 24.95 145.33 25.00 146.33 25.05 147.33 25.10
22 Jan 2008 106.22 19.34 107.22 19.60 108.22 19.86 109.22 20.11 110.22 20.37 111.22 20.63 112.22 20.89 113.22 21.15 114.22 21.35 115.22 21.58 116.22 21.81 117.22 21.84 118.22 22.07 119.22 22.31 120.22 22.54 121.22 22.78 122.22 23.01 123.22 23.25 124.22 23.49 125.22 23.73 126.22 23.97 127.22 24.21 128.22 24.45 129.22 24.64 130.22 24.70 131.22 24.75 132.22 24.80 133.22 24.86 134.22 25.11 135.22 25.17 136.22 25.22 137.22 25.28 138.22 25.37 139.22 25.63 140.22 25.89 141.22 26.15 142.22 26.42 143.22 26.69 144.22 26.95 145.22 27.23 146.22 27.50
23 Jan 2008 105.14 20.65 106.14 20.91 107.14 21.17 108.14 21.43 109.14 21.69 110.14 21.95 111.14 22.21 112.14 22.47 113.14 22.73 114.14 22.99 115.14 23.25 116.14 23.50 117.14 23.76 118.14 24.02 119.14 24.28 120.14 24.54 121.14 24.79 122.14 25.05 123.14 25.11 124.14 25.17 125.14 25.22 126.14 25.48 127.14 25.54 128.14 25.60 129.14 25.65 130.14 25.73 131.14 26.00 132.14 26.26 133.14 26.53 134.14 26.80 135.14 27.07 136.14 27.34 137.14 27.62 138.14 27.89 139.14 28.17 140.14 28.29 141.14 28.35 142.14 28.40 143.14 28.66 144.14 28.72 145.14 28.78
24 Jan 2008 104.10 21.71 105.10 21.97 106.10 22.23 107.10 22.49 108.10 22.75 109.10 23.01 110.10 23.27 111.10 23.53 112.10 23.79 113.10 24.05 114.10 24.31 115.10 24.57 116.10 24.83 117.10 25.09 118.10 25.35 119.10 25.61 120.10 25.67 121.10 25.73 122.10 25.79 123.10 25.90 124.10 26.17 125.10 26.44 126.10 26.72 127.10 27.00 128.10 27.27 129.10 27.55 130.10 27.84 131.10 28.12 132.10 28.19 133.10 28.45 134.10 28.51 135.10 28.57 136.10 28.63 137.10 28.69 138.10 28.95 139.10 29.01 140.10 29.07 141.10 29.33 142.10 29.39 143.10 29.46 144.10 29.72
25 Jan 2008 103.27 22.82 104.27 23.08 105.27 23.34 106.27 23.60 107.27 23.87 108.27 24.13 109.27 24.39 110.27 24.65 111.27 24.91 112.27 25.17 113.27 25.43 114.27 25.69 115.27 25.95 116.27 26.21 117.27 26.47 118.27 26.54 119.27 26.77 120.27 27.06 121.27 27.35 122.27 27.64 123.27 27.93 124.27 28.22 125.27 28.51 126.27 28.63 127.27 28.69 128.27 28.75 129.27 28.82 130.27 28.88 131.27 29.14 132.27 29.21 133.27 29.27 134.27 29.33 135.27 29.40 136.27 29.66 137.27 29.72 138.27 29.79 139.27 30.05 140.27 30.12 141.27 30.38 142.27 30.44
26 Jan 2008 102.29 23.61 103.29 23.87 104.29 24.14 105.29 24.40 106.29 24.66 107.29 24.92 108.29 25.18 109.29 25.44 110.29 25.71 111.29 25.98 112.29 26.28 113.29 26.57 114.29 26.87 115.29 27.17 116.29 27.47 117.29 27.78 118.29 28.08 119.29 28.39 120.29 28.69 121.29 29.00 122.29 29.06 123.29 29.13 124.29 29.19 125.29 29.25 126.29 29.32 127.29 29.38 128.29 29.45 129.29 29.51 130.29 29.58 131.29 29.84 132.29 29.91 133.29 29.98 134.29 30.04 135.29 30.31 136.29 30.38 137.29 30.64 138.29 30.71 139.29 30.98 140.29 31.04 141.29 31.31
27 Jan 2008 101.33 24.56 102.33 24.73 103.33 24.99 104.33 25.27 105.33 25.58 106.33 25.89 107.33 26.20 108.33 26.52 109.33 26.83 110.33 27.15 111.33 27.47 112.33 27.79 113.33 28.11 114.33 28.43 115.33 28.75 116.33 29.08 117.33 29.40 118.33 29.55 119.33 29.62 120.33 29.68 121.33 29.75 122.33 29.82 123.33 29.88 124.33 29.95 125.33 30.02 126.33 30.08 127.33 30.15 128.33 30.22 129.33 30.49 130.33 30.56 131.33 30.63 132.33 30.69 133.33 30.96 134.33 31.03 135.33 31.30 136.33 31.37 137.33 31.64 138.33 31.71 139.33 31.98 140.33 32.25
28 Jan 2008 100.64 25.03 101.64 25.18 102.64 25.49 103.64 25.82 104.64 26.16 105.64 26.49 106.64 26.83 107.64 27.17 108.64 27.51 109.64 27.85 110.64 28.19 111.64 28.54 112.64 28.88 113.64 29.23 114.64 29.58 115.64 29.70 116.64 29.77 117.64 29.84 118.64 29.90 119.64 29.97 120.64 30.04 121.64 30.11 122.64 30.18 123.64 30.25 124.64 30.32 125.64 30.39 126.64 30.66 127.64 30.74 128.64 30.81 129.64 30.88 130.64 30.95 131.64 31.22 132.64 31.30 133.64 31.57 134.64 31.64 135.64 31.91 136.64 31.99 137.64 32.26 138.64 32.54 139.64 32.81
29 Jan 2008 099.74 25.38 100.74 25.53 101.74 25.72 102.74 26.05 103.74 26.41 104.74 26.78 105.74 27.15 106.74 27.52 107.74 27.89 108.74 28.26 109.74 28.63 110.74 29.01 111.74 29.39 112.74 29.76 113.74 29.94 114.74 30.01 115.74 30.08 116.74 30.15 117.74 30.23 118.74 30.30 119.74 30.37 120.74 30.44 121.74 30.52 122.74 30.59 123.74 30.67 124.74 30.74 125.74 30.82 126.74 31.09 127.74 31.17 128.74 31.24 129.74 31.32 130.74 31.59 131.74 31.67 132.74 31.75 133.74 32.02 134.74 32.10 135.74 32.38 136.74 32.66 137.74 32.93 138.74 33.21
30 Jan 2008 098.86 25.67 099.86 25.86 100.86 26.05 101.86 26.43 102.86 26.69 103.86 26.96 104.86 27.25 105.86 27.66 106.86 28.06 107.86 28.47 108.86 28.89 109.86 29.30 110.86 29.72 111.86 30.13 112.86 30.41 113.86 30.48 114.86 30.55 115.86 30.63 116.86 30.71 117.86 30.78 118.86 30.66 119.86 30.74 120.86 30.81 121.86 30.89 122.86 31.17 123.86 31.25 124.86 31.33 125.86 31.41 126.86 31.49 127.86 31.57 128.86 31.65 129.86 31.93 130.86 32.01 131.86 32.10 132.86 32.38 133.86 32.46 134.86 32.74 135.86 33.02 136.86 33.31 137.86 33.59
31 Jan 2008 097.37 25.56 098.37 25.59 099.37 25.82 100.37 26.05 101.37 26.32 102.37 26.59 103.37 26.86 104.37 27.13 105.37 27.40 106.37 27.74 107.37 28.20 108.37 28.66 109.37 29.12 110.37 29.59 111.37 30.06 112.37 30.33 113.37 30.41 114.37 30.49 115.37 30.57 116.37 30.65 117.37 30.73 118.37 30.81 119.37 30.89 120.37 30.97 121.37 31.06 122.37 31.14 123.37 31.23 124.37 31.31 125.37 31.40 126.37 31.48 127.37 31.57 128.37 31.66 129.37 31.94 130.37 32.03 131.37 32.12 132.37 32.41 133.37 32.49 134.37 32.78 135.37 33.07 136.37 33.36 137.37 33.65
01 Feb 2008 096.54 25.35 097.54 25.42 098.54 25.49 099.54 25.73 100.54 26.00 101.54 26.27 102.54 26.54 103.54 26.81 104.54 27.09 105.54 27.36 106.54 27.64 107.54 28.12 108.54 28.39 109.54 28.91 110.54 29.45 111.54 29.98 112.54 30.32 113.54 30.40 114.54 30.48 115.54 30.57 116.54 30.66 117.54 30.74 118.54 30.83 119.54 30.92 120.54 31.01 121.54 31.10 122.54 31.19 123.54 31.28 124.54 31.37 125.54 31.46 126.54 31.55 127.54 31.65 128.54 31.74 129.54 31.83 130.54 32.13 131.54 32.22 132.54 32.52 133.54 32.62 134.54 32.91 135.54 33.21 136.54 33.50
02 Feb 2008 095.73 25.25 096.73 25.35 097.73 25.47 098.73 25.57 099.73 25.84 100.73 26.11 101.73 26.39 102.73 26.66 103.73 26.94 104.73 27.21 105.73 27.49 106.73 27.77 107.73 28.05 108.73 28.33 109.73 28.62 110.73 28.97 111.73 29.61 112.73 30.25 113.73 30.56 114.73 30.65 115.73 30.54 116.73 30.63 117.73 30.73 118.73 30.82 119.73 30.91 120.73 31.01 121.73 31.11 122.73 31.20 123.73 31.30 124.73 31.40 125.73 31.50 126.73 31.60 127.73 31.70 128.73 31.80 129.73 31.91 130.73 32.21 131.73 32.31 132.73 32.62 133.73 32.72 134.73 33.03 135.73 33.33
03 Feb 2008 094.93 24.77 095.93 24.86 096.93 24.98 097.93 24.93 098.93 25.11 099.93 25.38 100.93 25.65 101.93 25.93 102.93 26.20 103.93 26.48 104.93 26.76 105.93 27.23 106.93 27.39 107.93 27.57 108.93 27.95 109.93 28.34 110.93 28.46 111.93 28.55 112.93 29.13 113.93 29.92 114.93 30.23 115.93 30.33 116.93 30.43 117.93 30.52 118.93 30.42 119.93 30.53 120.93 30.63 121.93 30.73 122.93 30.84 123.93 30.94 124.93 31.05 125.93 31.16 126.93 31.27 127.93 31.38 128.93 31.49 129.93 31.60 130.93 31.91 131.93 32.03 132.93 32.14 133.93 32.46 134.93 32.77
04 Feb 2008 093.46 24.52 094.46 24.61 095.46 24.53 096.46 24.69 097.46 24.68 098.46 24.72 099.46 24.99 100.46 25.26 101.46 25.53 102.46 25.80 103.46 26.08 104.46 26.36 105.46 26.64 106.46 26.84 107.46 26.92 108.46 27.03 109.46 27.17 110.46 27.32 111.46 27.66 112.46 28.00 113.46 28.35 114.46 28.45 115.46 29.49 116.46 30.05 117.46 30.15 118.46 30.26 119.46 30.36 120.46 30.47 121.46 30.38 122.46 30.50 123.46 30.61 124.46 30.72 125.46 30.84 126.46 30.96 127.46 31.08 128.46 31.20 129.46 31.32 130.46 31.44 131.46 31.76 132.46 31.89 133.46 32.01 134.46 32.34
05 Feb 2008 092.71 24.27 093.71 24.48 094.71 24.42 095.71 24.44 096.71 24.50 097.71 24.59 098.71 24.52 099.71 24.67 100.71 24.94 101.71 25.21 102.71 25.48 103.71 25.95 104.71 26.23 105.71 26.44 106.71 26.47 107.71 26.49 108.71 26.48 109.71 26.65 110.71 26.78 111.71 26.88 112.71 26.94 113.71 27.16 114.71 27.43 115.71 27.71 116.71 28.34 117.71 29.26 118.71 30.16 119.71 30.27 120.71 30.19 121.71 30.30 122.71 30.42 123.71 30.54 124.71 30.67 125.71 30.79 126.71 30.92 127.71 30.85 128.71 30.98 129.71 31.31 130.71 31.45 131.71 31.58 132.71 31.72 133.71 32.05
06 Feb 2008 091.97 23.79 092.97 24.11 093.97 24.19 094.97 24.17 095.97 24.21 096.97 24.32 097.97 24.30 098.97 24.36 099.97 24.46 100.97 24.73 101.97 24.99 102.97 25.26 103.97 25.52 104.97 25.80 105.97 26.07 106.97 26.10 107.97 26.09 108.97 26.24 109.97 26.13 110.97 26.15 111.97 26.31 112.97 26.39 113.97 26.40 114.97 26.53 115.97 26.60 116.97 26.60 117.97 26.75 118.97 13.07 119.97 13.14 120.97 30.16 121.97 30.09 122.97 30.21 123.97 30.34 124.97 30.47 125.97 30.61 126.97 30.54 127.97 30.68 128.97 30.82 129.97 30.97 130.97 31.11 131.97 31.26 132.97 31.41
07 Feb 2008 091.25 21.32 092.25 21.86 093.25 22.10 094.25 22.33 095.25 22.68 096.25 23.57 097.25 23.94 098.25 24.00 099.25 23.98 100.25 24.08 101.25 24.24 102.25 24.50 103.25 24.75 104.25 25.22 105.25 25.48 106.25 25.61 107.25 25.59 108.25 25.58 109.25 25.70 110.25 25.69 111.25 25.71 112.25 25.74 113.25 25.79 114.25 25.87 115.25 11.29 116.25 11.34 117.25 11.58 118.25 11.82 119.25 11.86 120.25 12.09 121.25 12.32 122.25 12.54 123.25 12.56 124.25 12.78 125.25 12.99 126.25 30.29 127.25 30.23 128.25 30.38 129.25 30.53 130.25 30.68 131.25 30.84 132.25 31.00
08 Feb 2008 089.89 17.11 090.89 17.52 091.89 18.02 092.89 18.29 093.89 18.97 094.89 19.48 095.89 20.02 096.89 20.80 097.89 21.63 098.89 22.51 099.89 23.31 100.89 23.55 101.89 23.99 102.89 24.24 103.89 24.49 104.89 24.74 105.89 25.00 106.89 25.26 107.89 25.33 108.89 25.34 109.89 25.20 110.89 25.18 111.89 25.31 112.89 10.04 113.89 10.28 114.89 10.32 115.89 10.55 116.89 10.57 117.89 10.80 118.89 10.82 119.89 11.03 120.89 11.24 121.89 11.24 122.89 11.44 123.89 11.64 124.89 11.82 125.89 11.80 126.89 11.98 127.89 12.14 128.89 12.30 129.89 12.45 130.89 12.79 131.89 12.92 132.89 30.73
09 Feb 2008 089.80 14.44 090.80 14.65 091.80 14.79 092.80 15.03 093.80 15.29 094.80 15.55 095.80 15.81 096.80 16.28 097.80 16.54 098.80 17.00 099.80 17.46 100.80 08.30 101.80 08.36 102.80 08.42 103.80 08.48 104.80 08.73 105.80 08.78 106.80 08.83 107.80 09.08 108.80 09.12 109.80 09.16 110.80 09.40 111.80 09.43 112.80 09.66 113.80 09.69 114.80 09.71 115.80 09.93 116.80 09.95 117.80 10.16 118.80 10.16 119.80 10.37 120.80 10.56 121.80 10.55 122.80 10.74 123.80 10.92 124.80 10.89 125.80 11.06 126.80 11.22 127.80 11.37 128.80 11.32 129.80 11.45 130.80 11.58 131.80 11.69
10 Feb 2008 089.69 12.56 090.69 12.50 091.69 12.73 092.69 12.82 093.69 12.73 094.69 12.97 095.69 12.92 096.69 13.05 097.69 07.75 098.69 07.81 099.69 07.87 100.69 08.13 101.69 08.18 102.69 08.24 103.69 08.29 104.69 08.53 105.69 08.58 106.69 08.62 107.69 08.66 108.69 08.90 109.69 08.93 110.69 08.96 111.69 09.19 112.69 09.21 113.69 09.23 114.69 09.45 115.69 09.46 116.69 09.67 117.69 09.67 118.69 09.87 119.69 09.87 120.69 10.06 121.69 10.04 122.69 10.22 123.69 10.19 124.69 10.36 125.69 10.52 126.69 10.48 127.69 10.62 128.69 10.76 129.69 10.70 130.69 10.82 131.69 10.93
11 Feb 2008 089.54 11.16 090.54 11.26 091.54 11.12 092.54 11.11 093.54 11.22 094.54 11.24 095.54 11.14 096.54 11.09 097.54 11.04 098.54 11.10 099.54 11.02 100.54 08.03 101.54 08.08 102.54 08.13 103.54 08.18 104.54 08.42 105.54 08.46 106.54 08.50 107.54 08.54 108.54 08.77 109.54 08.80 110.54 08.83 111.54 08.85 112.54 09.07 113.54 09.09 114.54 09.10 115.54 09.31 116.54 09.31 117.54 09.51 118.54 09.51 119.54 09.50 120.54 09.69 121.54 09.67 122.54 09.85 123.54 09.82 124.54 09.99 125.54 09.95 126.54 10.10 127.54 10.05 128.54 10.19 129.54 10.33 130.54 10.25 131.54 10.37
12 Feb 2008 089.36 09.98 090.36 10.00 091.36 09.98 092.36 09.93 093.36 09.83 094.36 09.68 095.36 09.68 096.36 09.61 097.36 09.46 098.36 09.43 099.36 09.29 100.36 09.21 101.36 08.96 102.36 08.88 103.36 08.63 104.36 07.98 105.36 08.02 106.36 08.06 107.36 08.10 108.36 08.13 109.36 08.36 110.36 08.38 111.36 08.40 112.36 08.42 113.36 08.64 114.36 08.65 115.36 08.66 116.36 08.86 117.36 08.86 118.36 08.86 119.36 09.05 120.36 09.04 121.36 09.02 122.36 09.20 123.36 09.18 124.36 09.34 125.36 09.31 126.36 09.47 127.36 09.42 128.36 09.56 129.36 09.50 130.36 09.63
13 Feb 2008 088.73 08.73 089.73 08.64 090.73 08.72 091.73 08.58 092.73 08.61 093.73 08.61 094.73 08.37 095.73 08.30 096.73 08.19 097.73 08.04 098.73 08.03 099.73 07.77 100.73 07.64 101.73 07.44 102.73 07.36 103.73 07.19 104.73 07.23 105.73 07.27 106.73 07.30 107.73 07.34 108.73 07.57 109.73 07.60 110.73 07.62 111.73 07.64 112.73 07.86 113.73 07.87 114.73 07.88 115.73 07.89 116.73 08.10 117.73 08.10 118.73 08.09 119.73 08.09 120.73 08.27 121.73 08.26 122.73 08.24 123.73 08.41 124.73 08.38 125.73 08.55 126.73 08.51 127.73 08.46 128.73 08.61 129.73 08.55 130.73 08.69
14 Feb 2008 088.53 07.94 089.53 07.90 090.53 07.84 091.53 07.96 092.53 07.86 093.53 07.74 094.53 07.60 095.53 07.64 096.53 07.44 097.53 07.42 098.53 07.16 099.53 07.08 100.53 06.95 101.53 06.78 102.53 06.60 103.53 06.65 104.53 06.69 105.53 06.73 106.53 06.77 107.53 07.01 108.53 07.04 109.53 07.07 110.53 07.09 111.53 07.12 112.53 07.34 113.53 07.36 114.53 07.37 115.53 07.38 116.53 07.39 117.53 07.59 118.53 07.59 119.53 07.59 120.53 07.58 121.53 07.77 122.53 07.75 123.53 07.73 124.53 07.91 125.53 07.88 126.53 07.85 127.53 08.01 128.53 07.96 129.53 08.12
15 Feb 2008 088.32 07.52 089.32 07.32 090.32 07.31 091.32 07.28 092.32 07.24 093.32 07.18 094.32 07.10 095.32 07.01 096.32 06.89 097.32 06.76 098.32 06.80 099.32 06.62 100.32 06.41 101.32 06.38 102.32 06.11 103.32 06.12 104.32 06.37 105.32 06.41 106.32 06.45 107.32 06.49 108.32 06.52 109.32 06.56 110.32 06.59 111.32 06.81 112.32 06.84 113.32 06.86 114.32 06.88 115.32 06.89 116.32 06.90 117.32 07.11 118.32 07.12 119.32 07.12 120.32 07.11 121.32 07.31 122.32 07.30 123.32 07.29 124.32 07.27 125.32 07.45 126.32 07.42 127.32 07.39 128.32 07.55 129.32 07.51 130.32 07.47
16 Feb 2008 087.98 07.00 088.98 06.83 089.98 06.86 090.98 06.87 091.98 06.67 092.98 06.66 093.98 06.64 094.98 06.60 095.98 06.54 096.98 06.27 097.98 06.19 098.98 06.08 099.98 05.96 100.98 06.01 101.98 05.85 102.98 05.68 103.98 05.73 104.98 05.78 105.98 05.82 106.98 05.87 107.98 05.91 108.98 06.14 109.98 06.18 110.98 06.21 111.98 06.24 112.98 06.26 113.98 06.29 114.98 06.31 115.98 06.52 116.98 06.54 117.98 06.55 118.98 06.56 119.98 06.56 120.98 06.76 121.98 06.76 122.98 06.75 123.98 06.74 124.98 06.73 125.98 06.91 126.98 06.89 127.98 06.86 128.98 07.03 129.98 07.00
17 Feb 2008 087.83 06.60 088.83 06.66 089.83 06.51 090.83 06.56 091.83 06.39 092.83 06.42 093.83 06.43 094.83 06.23 095.83 06.22 096.83 06.20 097.83 06.16 098.83 05.91 099.83 05.85 100.83 05.77 101.83 05.67 102.83 05.55 103.83 05.48 104.83 05.53 105.83 05.58 106.83 05.63 107.83 05.67 108.83 05.71 109.83 05.75 110.83 05.79 111.83 05.83 112.83 06.06 113.83 06.09 114.83 06.11 115.83 06.13 116.83 06.15 117.83 06.17 118.83 06.18 119.83 06.40 120.83 06.40 121.83 06.41 122.83 06.41 123.83 06.41 124.83 06.40 125.83 06.59 126.83 06.58 127.83 06.56 128.83 06.54
18 Feb 2008 087.55 06.31 088.55 06.39 089.55 06.27 090.55 06.34 091.55 06.20 092.55 06.26 093.55 06.10 094.55 06.14 095.55 05.97 096.55 05.98 097.55 05.79 098.55 05.78 099.55 05.76 100.55 05.53 101.55 05.49 102.55 05.43 103.55 05.36 104.55 05.27 105.55 05.17 106.55 05.09 107.55 05.34 108.55 05.39 109.55 05.43 110.55 05.47 111.55 05.51 112.55 05.55 113.55 05.59 114.55 05.62 115.55 05.65 116.55 05.68 117.55 05.90 118.55 05.92 119.55 05.94 120.55 05.95 121.55 05.97 122.55 05.97 123.55 05.98 124.55 06.18 125.55 06.18 126.55 06.18 127.55 06.17 128.55 06.16 129.55 06.34
19 Feb 2008 087.26 06.29 088.26 06.20 089.26 06.10 090.26 06.20 091.26 06.08 092.26 06.16 093.26 06.04 094.26 05.90 095.26 05.96 096.26 05.81 097.26 05.85 098.26 05.68 099.26 05.70 100.26 05.71 101.26 05.51 102.26 05.49 103.26 05.47 104.26 05.23 105.26 05.18 106.26 05.12 107.26 05.04 108.26 04.95 109.26 05.00 110.26 05.05 111.26 05.30 112.26 05.34 113.26 05.38 114.26 05.42 115.26 05.46 116.26 05.50 117.26 05.53 118.26 05.56 119.26 05.58 120.26 05.60 121.26 05.82 122.26 05.84 123.26 05.86 124.26 05.87 125.26 05.87 126.26 05.88 127.26 05.88 128.26 06.08 129.26 06.07
20 Feb 2008 086.95 06.07 087.95 06.00 088.95 06.12 089.95 06.03 090.95 05.94 091.95 06.05 092.95 05.94 093.95 06.03 094.95 05.92 095.95 05.79 096.95 05.86 097.95 05.72 098.95 05.77 099.95 05.62 100.95 05.65 101.95 05.47 102.95 05.49 103.95 05.49 104.95 05.29 105.95 05.27 106.95 05.04 107.95 05.00 108.95 04.95 109.95 04.88 110.95 04.88 111.95 04.93 112.95 04.98 113.95 05.03 114.95 05.27 115.95 05.31 116.95 05.35 117.95 05.39 118.95 05.42 119.95 05.45 120.95 05.48 121.95 05.51 122.95 05.53 123.95 05.55 124.95 05.77 125.95 05.78 126.95 05.79 127.95 05.80
21 Feb 2008 086.40 06.05 087.40 05.99 088.40 05.93 089.40 06.07 090.40 06.00 091.40 05.92 092.40 06.04 093.40 05.95 094.40 05.86 095.40 05.96 096.40 05.86 097.40 05.94 098.40 05.83 099.40 05.70 100.40 05.77 101.40 05.62 102.40 05.67 103.40 05.52 104.40 05.55 105.40 05.37 106.40 05.38 107.40 05.19 108.40 05.18 109.40 05.16 110.40 04.93 111.40 04.89 112.40 04.83 113.40 04.81 114.40 04.86 115.40 04.91 116.40 04.96 117.40 05.01 118.40 05.05 119.40 05.29 120.40 05.33 121.40 05.36 122.40 05.40 123.40 05.43 124.40 05.45 125.40 05.48 126.40 05.50 127.40 05.52
22 Feb 2008 086.08 05.98 087.08 05.95 088.08 05.90 089.08 06.05 090.08 06.00 091.08 05.95 092.08 06.08 093.08 06.02 094.08 05.94 095.08 05.87 096.08 05.98 097.08 05.89 098.08 05.80 099.08 05.90 100.08 05.79 101.08 05.87 102.08 05.75 103.08 05.62 104.08 05.69 105.08 05.54 106.08 05.59 107.08 05.43 108.08 05.45 109.08 05.27 110.08 05.28 111.08 05.28 112.08 05.07 113.08 05.05 114.08 04.81 115.08 04.77 116.08 04.76 117.08 04.82 118.08 04.87 119.08 04.92 120.08 04.97 121.08 05.01 122.08 05.25 123.08 05.29 124.08 05.33 125.08 05.36 126.08 05.39 127.08 05.42 128.08 05.45
23 Feb 2008 085.74 05.90 086.74 05.88 087.74 06.05 088.74 06.02 089.74 05.98 090.74 05.94 094.74 02.61 095.74 02.73 096.74 02.84 097.74 05.93 098.74 06.05 099.74 05.97 100.74 05.88 101.74 05.98 102.74 05.88 103.74 05.77 104.74 05.85 105.74 05.72 106.74 05.79 107.74 05.65 108.74 05.71 109.74 05.55 110.74 05.59 111.74 05.41 112.74 05.43 113.74 05.23 114.74 05.23 115.74 05.01 116.74 04.99 117.74 04.95 118.74 04.73 119.74 04.78 120.74 04.84 121.74 04.89 122.74 04.94 123.74 04.98 124.74 05.03 125.74 05.27 126.74 05.31 127.74 05.34
24 Feb 2008 085.40 05.99 086.40 05.98 087.40 05.97 088.40 05.95 089.40 05.93 090.40 06.11 091.40 06.08 092.40 06.05 093.40 06.01 094.40 05.97 095.40 06.13 096.40 06.08 097.40 06.02 098.40 06.17 099.40 06.10 100.40 06.03 101.40 05.96 102.40 06.08 103.40 05.99 104.40 05.90 105.40 06.00 106.40 05.90 107.40 05.98 108.40 05.87 109.40 05.74 110.40 05.81 111.40 05.67 112.40 05.72 113.40 05.56 114.40 05.59 115.40 05.41 116.40 05.43 117.40 05.43 118.40 05.22 119.40 05.20 120.40 04.97 121.40 04.93 122.40 04.87 123.40 04.82 124.40 04.87 125.40 04.92 126.40 04.97 127.40 05.02
25 Feb 2008 085.05 05.86 086.05 05.86 087.05 05.86 088.05 06.06 089.05 06.06 090.05 06.05 091.05 06.03 092.05 06.02 093.05 06.20 094.05 06.17 095.05 06.15 096.05 06.11 097.05 06.08 098.05 06.24 099.05 06.19 100.05 06.14 101.05 06.09 102.05 06.23 103.05 06.17 104.05 06.10 105.05 06.22 106.05 06.14 107.05 06.06 108.05 06.16 109.05 06.06 110.05 06.16 111.05 06.05 112.05 05.93 113.05 06.00 114.05 05.87 115.05 05.92 116.05 05.77 117.05 05.81 118.05 05.64 119.05 05.66 120.05 05.47 121.05 05.47 122.05 05.46 123.05 05.24 124.05 05.20 125.05 05.15
26 Feb 2008 084.69 05.89 085.69 05.91 086.69 05.92 087.69 05.94 088.69 05.95 089.69 05.95 090.69 06.15 091.69 06.15 092.69 06.15 093.69 06.14 094.69 06.13 095.69 06.31 096.69 06.29 097.69 06.27 098.69 06.25 099.69 06.21 100.69 06.38 101.69 06.34 102.69 06.30 103.69 06.25 104.69 06.39 105.69 06.34 106.69 06.27 107.69 06.40 108.69 06.33 109.69 06.25 110.69 06.36 111.69 06.27 112.69 06.37 113.69 06.26 114.69 06.15 115.69 06.23 116.69 06.10 117.69 06.17 118.69 06.02 119.69 06.07 120.69 05.91 121.69 05.94 122.69 05.75 123.69 05.76 124.69 05.76
27 Feb 2008 084.33 05.79 085.33 05.82 086.33 06.05 087.33 06.08 088.33 06.10 089.33 06.12 090.33 06.14 091.33 06.15 092.33 06.16 093.33 06.37 094.33 06.37 095.33 06.37 096.33 06.37 097.33 06.36 098.33 06.55 099.33 06.54 100.33 06.52 101.33 06.50 102.33 06.48 103.33 06.65 104.33 06.61 105.33 06.58 106.33 06.73 107.33 06.69 108.33 06.63 109.33 06.58 110.33 06.71 111.33 06.65 112.33 06.57 113.33 06.69 114.33 06.61 115.33 06.71 116.33 06.62 117.33 06.51 118.33 06.60 119.33 06.48 120.33 06.55 121.33 06.41 122.33 06.47 123.33 06.31 124.33 06.35
28 Feb 2008 083.94 05.75 084.94 05.79 085.94 05.83 086.94 05.87 087.94 05.91 088.94 06.14 089.94 06.17 090.94 06.20 091.94 06.22 092.94 06.25 093.94 06.27 094.94 06.48 095.94 06.49 096.94 06.50 097.94 06.51 098.94 06.51 099.94 06.51 100.94 06.71 101.94 06.70 102.94 06.69 103.94 06.68 104.94 06.86 105.94 06.83 106.94 06.81 107.94 06.78 108.94 06.94 109.94 06.90 110.94 06.85 111.94 07.00 112.94 06.95 113.94 06.89 114.94 07.02 115.94 06.95 116.94 06.87 117.94 06.99 118.94 06.90 119.94 07.00 120.94 06.89 121.94 06.98 122.94 06.86
29 Feb 2008 083.44 05.81 084.44 05.87 085.44 05.92 086.44 05.97 087.44 06.02 088.44 06.07 089.44 06.12 090.44 06.36 091.44 06.40 092.44 06.43 093.44 06.47 094.44 06.50 095.44 06.53 096.44 06.55 097.44 06.77 098.44 06.79 099.44 06.81 100.44 06.82 101.44 06.83 102.44 07.04 103.44 07.04 104.44 07.04 105.44 07.04 106.44 07.03 107.44 07.22 108.44 07.20 109.44 07.18 110.44 07.36 111.44 07.33 112.44 07.30 113.44 07.26 114.44 07.42 115.44 07.37 116.44 07.32 117.44 07.46 118.44 07.40 119.44 07.53 120.44 07.45 121.44 07.37 122.44 07.48
01 Mar 2008 083.07 05.73 084.07 05.80 085.07 05.87 086.07 05.93 087.07 05.99 088.07 06.05 089.07 06.11 090.07 06.17 091.07 06.22 092.07 06.47 093.07 06.52 094.07 06.56 095.07 06.61 096.07 06.65 097.07 06.68 098.07 06.72 099.07 06.95 100.07 06.98 101.07 07.00 102.07 07.03 103.07 07.05 104.07 07.26 105.07 07.28 106.07 07.29 107.07 07.29 108.07 07.29 109.07 07.49 110.07 07.49 111.07 07.48 112.07 07.47 113.07 07.65 114.07 07.63 115.07 07.61 116.07 07.78 117.07 07.75 118.07 07.71 119.07 07.86 120.07 07.82 121.07 07.96 122.07 07.90
02 Mar 2008 082.68 05.61 083.68 05.70 084.68 05.77 085.68 05.85 086.68 05.93 087.68 06.00 088.68 06.07 089.68 06.14 090.68 06.20 091.68 06.27 092.68 06.33 093.68 06.59 094.68 06.64 095.68 06.70 096.68 06.75 097.68 06.80 098.68 06.84 099.68 06.89 100.68 07.13 101.68 07.17 102.68 07.20 103.68 07.23 104.68 07.26 105.68 07.49 106.68 07.52 107.68 07.54 108.68 07.55 109.68 07.57 110.68 07.78 111.68 07.79 112.68 07.79 113.68 07.79 114.68 07.99 115.68 07.98 116.68 07.97 117.68 08.15 118.68 08.13 119.68 08.11 120.68 08.28 121.68 08.24
03 Mar 2008 082.29 05.45 083.29 05.55 084.29 05.84 085.29 05.93 086.29 06.01 087.29 06.10 088.29 06.18 089.29 06.26 090.29 06.34 091.29 06.42 092.29 06.49 093.29 06.56 094.29 06.83 095.29 06.90 096.29 06.96 097.29 07.03 098.29 07.09 099.29 07.15 100.29 07.20 101.29 07.45 102.29 07.51 103.29 07.55 104.29 07.60 105.29 07.64 106.29 07.68 107.29 07.92 108.29 07.96 109.29 07.99 110.29 08.02 111.29 08.04 112.29 08.27 113.29 08.29 114.29 08.30 115.29 08.51 116.29 08.52 117.29 08.53 118.29 08.53 119.29 08.73 120.29 08.72
04 Mar 2008 081.89 05.27 082.89 05.38 083.89 05.68 084.89 05.78 085.89 05.88 086.89 05.98 087.89 06.07 088.89 06.16 089.89 06.25 090.89 06.34 091.89 06.43 092.89 06.51 093.89 06.60 094.89 06.88 095.89 06.96 096.89 07.03 097.89 07.11 098.89 07.18 099.89 07.25 100.89 07.32 101.89 07.38 102.89 07.64 103.89 07.71 104.89 07.76 105.89 07.82 106.89 07.87 107.89 08.13 108.89 08.17 109.89 08.22 110.89 08.26 111.89 08.30 112.89 08.54 113.89 08.58 114.89 08.61 115.89 08.64 116.89 08.46 117.89 08.49 118.89 08.31 119.89 08.32
05 Mar 2008 081.50 05.27 082.50 05.38 083.50 05.50 084.50 05.81 085.50 05.92 086.50 06.03 087.50 06.13 088.50 06.24 089.50 06.34 090.50 06.44 091.50 06.54 092.50 06.63 093.50 06.73 094.50 06.82 095.50 07.11 096.50 07.20 097.50 07.29 098.50 07.38 099.50 07.46 100.50 07.54 101.50 07.62 102.50 07.70 103.50 07.97 104.50 08.05 105.50 08.12 106.50 08.19 107.50 08.25 108.50 08.12 109.50 08.18 110.50 08.04 111.50 08.10 112.50 07.96 113.50 08.01 114.50 07.86 115.50 07.91 116.50 07.75 117.50 07.79 118.50 07.63 119.50 07.67
06 Mar 2008 081.09 05.29 082.09 05.42 083.09 05.54 084.09 05.86 085.09 05.98 086.09 06.10 087.09 06.22 088.09 06.34 089.09 06.45 090.09 06.56 091.09 06.67 092.09 06.78 093.09 06.89 094.09 06.99 095.09 07.10 096.09 07.40 097.09 07.50 098.09 07.60 099.09 07.69 100.09 07.79 101.09 07.68 102.09 07.77 103.09 07.66 104.09 07.75 105.09 07.63 106.09 07.52 107.09 07.60 108.09 07.48 109.09 07.56 110.09 07.43 111.09 07.31 112.09 07.38 113.09 07.25 114.09 07.32 115.09 07.18 116.09 07.25 117.09 07.11 118.09 07.17 119.09 07.02
07 Mar 2008 080.69 04.97 081.69 05.26 082.69 05.55 083.69 05.83 084.69 06.00 085.69 06.12 086.69 06.25 087.69 06.38 088.69 06.50 089.69 06.62 090.69 06.75 091.69 06.87 092.69 06.98 093.69 07.10 094.69 07.22 095.69 07.13 096.69 07.04 097.69 07.15 098.69 07.06 099.69 06.97 100.69 07.08 101.69 06.98 102.69 07.08 103.69 06.98 104.69 06.88 105.69 06.98 106.69 06.88 107.69 06.97 108.69 06.87 109.69 06.76 110.69 06.85 111.69 06.73 112.69 06.82 113.69 06.70 114.69 06.79 115.69 06.67 116.69 06.75 117.69 06.62 118.69 06.70
08 Mar 2008 080.27 04.27 081.27 04.56 082.27 04.86 083.27 05.15 084.27 05.24 085.27 05.52 086.27 05.80 087.27 06.08 088.27 06.35 089.27 06.59 090.27 06.72 091.27 06.65 092.27 06.58 093.27 06.51 094.27 06.63 095.27 06.56 096.27 06.48 097.27 06.60 098.27 06.52 099.27 06.44 100.27 06.56 101.27 06.48 102.27 06.40 103.27 06.51 104.27 06.42 105.27 06.53 106.27 06.44 107.27 06.55 108.27 06.46 109.27 06.37 110.27 06.47 111.27 06.37 112.27 06.47 113.27 06.37 114.27 06.47 115.27 06.37 116.27 06.46 117.27 06.36 118.27 06.45
09 Mar 2008 079.81 04.19 080.81 04.35 081.81 04.50 082.81 04.65 083.81 04.79 084.81 05.08 085.81 05.36 086.81 05.65 087.81 05.93 088.81 06.21 089.81 06.26 090.81 06.20 091.81 06.34 092.81 06.28 093.81 06.22 094.81 06.16 095.81 06.29 096.81 06.23 097.81 06.16 098.81 06.29 099.81 06.22 100.81 06.35 101.81 06.28 102.81 06.20 103.81 06.33 104.81 06.25 105.81 06.38 106.81 06.30 107.81 06.42 108.81 06.34 109.81 06.46 110.81 06.38 111.81 06.49 112.81 06.41 113.81 06.52 114.81 06.43 115.81 06.54 116.81 06.45 117.81 06.56
10 Mar 2008 079.60 04.31 080.60 04.27 081.60 04.23 082.60 04.38 083.60 04.49 084.60 04.78 085.60 05.07 086.60 05.36 087.60 05.64 088.60 05.72 089.60 05.80 090.60 05.68 091.60 05.75 092.60 05.83 093.60 05.90 094.60 05.96 095.60 06.03 096.60 06.09 097.60 06.04 098.60 06.18 099.60 06.12 100.60 06.26 101.60 06.20 102.60 06.14 103.60 06.28 104.60 06.22 105.60 06.35 106.60 06.29 107.60 06.42 108.60 06.35 109.60 06.49
11 Mar 2008 079.14 04.09 080.14 04.06 081.14 04.23 082.14 04.19 083.14 04.30 084.14 04.59 085.14 04.68 086.14 04.97 087.14 05.25 088.14 05.34 089.14 05.22 090.14 05.30 091.14 05.37 092.14 05.45 093.14 05.52 094.14 05.59 095.14 05.66 096.14 05.73 097.14 06.00 098.14 06.06 099.14 06.12 100.14 06.18 101.14 06.24 102.14 06.29 103.14 06.50 104.14 06.45 105.14 06.59 106.14 06.54 107.14 06.69 108.14 06.63 109.14 06.78
12 Mar 2008 078.69 04.34 079.69 04.32 080.69 04.29 081.69 04.47 082.69 04.44 083.69 04.53 084.69 04.82 085.69 05.10 086.69 05.19 087.69 05.27 088.69 05.15 089.69 05.24 090.69 05.31 091.69 05.39 092.69 05.47 093.69 05.54 094.69 05.61 095.69 05.68 096.69 05.95 097.69 06.02 098.69 06.08 099.69 06.14 100.69 06.21 101.69 06.27 102.69 06.52 103.69 06.58 104.69 06.64 105.69 06.89 106.69 06.94 107.69 07.19 108.69 07.24
13 Mar 2008 078.24 62.95 079.24 05.09 080.24 05.07 081.24 05.25 082.24 05.23 083.24 05.23 084.24 05.52 085.24 05.60 086.24 05.68 087.24 05.77 088.24 05.65 089.24 05.73 090.24 05.80 091.24 05.88 092.24 05.96 093.24 06.03 094.24 06.30 095.24 06.37 096.24 06.44 097.24 06.51 098.24 06.58 099.24 06.64 100.24 06.71 101.24 06.97 102.24 07.03 103.24 07.09 104.24 07.35 105.24 07.41 106.24 07.47 107.24 07.72 108.24 07.78
14 Mar 2008 077.78 64.73 078.78 64.73 079.78 64.73 080.78 64.73 081.78 06.21 082.78 06.40 083.78 06.39 084.78 06.39 085.78 06.57 086.78 06.55 087.78 06.63 088.78 06.73 089.78 06.78 090.78 06.85 091.78 06.93 092.78 07.00 093.78 07.07 094.78 07.14 095.78 07.23 096.78 07.28 097.78 07.40 098.78 07.61 099.78 07.76 100.78 07.95 101.78 08.13 102.78 08.32 103.78 08.50 104.78 08.68 105.78 08.87 106.78 09.05 107.78 09.23
15 Mar 2008 077.34 67.14 078.34 67.14 079.34 67.14 080.34 67.14 081.34 67.14 082.34 67.14 083.34 08.03 084.34 08.23 085.34 08.22 086.34 08.22 087.34 08.42 088.34 08.41 089.34 08.61 090.34 08.60 091.34 08.80 092.34 08.79 093.34 08.99 094.34 08.98 095.34 09.18 096.34 09.37 097.34 09.57 098.34 09.76 099.34 09.96 100.34 10.15 101.34 10.35 102.34 10.54 103.34 10.74 104.34 10.93 105.34 11.13 106.34 11.32 107.34 11.52
16 Mar 2008 076.89 70.63 077.89 70.63 078.89 70.63 079.89 70.63 080.89 70.63 081.89 70.63 082.89 70.63 083.89 70.63 084.89 70.63 085.89 11.40 086.89 11.61 087.89 11.61 088.89 11.82 089.89 11.82 090.89 12.03 091.89 12.03 092.89 12.24 093.89 12.44 094.89 12.65 095.89 12.85 096.89 13.06 097.89 13.26 098.89 13.47 099.89 13.68 100.89 13.88 101.89 14.09 102.89 14.26 103.89 14.50 104.89 14.58 105.89 14.85 106.89 14.90
17 Mar 2008 076.44 75.92 077.44 75.92 078.44 75.92 079.44 75.92 080.44 75.92 081.44 75.92 082.44 75.92 083.44 75.92 084.44 75.92 085.44 75.92 086.44 75.92 087.44 17.43 088.44 17.65 089.44 17.86 090.44 17.88 091.44 18.09 092.44 18.31 093.44 18.52 094.44 18.74 095.44 18.95 096.44 19.17 097.44 19.28 098.44 19.54 099.44 19.61 100.44 19.67 101.44 19.93 102.44 19.99 103.44 20.26 104.44 20.32 105.44 20.58 106.44 20.64
18 Mar 2008 076.00 82.90 077.00 82.90 078.00 82.90 079.00 82.90 080.00 82.90 081.00 82.90 082.00 82.90 083.00 82.90 084.00 82.90 085.00 82.90 086.00 82.90 087.00 82.90 088.00 25.87 089.00 25.89 090.00 26.12 091.00 26.34 092.00 26.57 093.00 26.80 094.00 27.02 095.00 27.15 096.00 27.21 097.00 27.28 098.00 27.54 099.00 27.60 100.00 27.66 101.00 27.93 102.00 27.99 103.00 28.05 104.00 28.31 105.00 28.57 106.00 28.63
19 Mar 2008 075.55 81.13 076.55 81.13 077.55 81.13 078.55 81.13 079.55 81.13 080.55 81.13 081.55 81.13 082.55 81.13 083.55 81.13 084.55 81.13 085.55 81.13 086.55 25.84 087.55 25.88 088.55 26.11 089.55 26.35 090.55 26.59 091.55 26.82 092.55 26.88 093.55 26.94 094.55 27.21 095.55 27.27 096.55 27.33 097.55 27.39 098.55 27.65 099.55 27.71 100.55 27.78 101.55 28.04 102.55 28.10 103.55 28.36 104.55 28.42 105.55 28.68
20 Mar 2008 075.11 78.37 076.11 78.37 077.11 78.37 078.11 78.37 079.11 78.37 080.11 78.37 081.11 78.37 082.11 25.43 083.11 25.48 084.11 25.72 085.11 25.77 086.11 26.02 087.11 26.07 088.11 26.32 089.11 26.57 090.11 26.82 091.11 26.93 092.11 26.99 093.11 27.06 094.11 27.12 095.11 27.38 096.11 27.44 097.11 27.50 098.11 27.76 099.11 27.82 100.11 27.88 101.11 28.14 102.11 28.21 103.11 28.47 104.11 28.53 105.11 28.79
21 Mar 2008 084.66 25.71 085.66 25.97 086.66 26.03 087.66 26.30 088.66 26.56 089.66 26.65 090.66 26.91 091.66 26.97 092.66 27.03 093.66 27.10 094.66 27.36
22 Mar 2008 084.22 25.72 085.22 25.80 086.22 26.08 087.22 26.15 088.22 26.43 089.22 26.61 090.22 26.67 091.22 26.93 092.22 26.99 093.22 27.05 094.22 27.11
23 Mar 2008 083.77 25.34 084.77 25.63 085.77 25.72 086.77 25.82 087.77 26.12 088.77 26.42 089.77 26.56 090.77 26.82 091.77 26.88 092.77 26.94 093.77 27.00
24 Mar 2008 083.33 25.23 084.33 25.34 085.33 25.45 086.33 25.56 087.33 25.88 088.33 26.00 089.33 26.32 090.33 26.55 091.33 26.81 092.33 26.87 093.33 26.93
25 Mar 2008 082.88 24.81 083.88 24.94 084.88 25.07 085.88 25.20 086.88 25.34 087.88 25.48 088.88 25.63 089.88 25.97 090.88 26.32 091.88 26.68 092.88 26.77
26 Mar 2008 082.44 24.25 083.44 24.39 084.44 24.54 085.44 24.49 086.44 24.65 087.44 24.81 088.44 24.97 089.44 25.14 090.44 25.32 091.44 25.70 092.44 26.09
27 Mar 2008 081.99 23.83 082.99 23.77 083.99 23.92 084.99 23.94 085.99 24.05 086.99 24.22 087.99 24.21 088.99 24.40 089.99 24.59 090.99 24.80 091.99 25.01
28 Mar 2008 081.54 23.39 082.54 23.44 083.54 23.49 084.54 23.54 085.54 23.60 086.54 23.85 087.54 23.91 088.54 23.96 089.54 24.22 090.54 24.28 091.54 24.34
29 Mar 2008 081.09 23.03 082.09 23.08 083.09 23.13 084.09 23.37 085.09 23.42 086.09 23.47 087.09 23.53 088.09 23.78 089.09 23.83 090.09 23.89 091.09 24.15
30 Mar 2008 080.64 22.76 081.64 22.80 082.64 23.04 083.64 23.08 084.64 23.13 085.64 23.37 086.64 23.42 087.64 23.46 088.64 23.71 089.64 23.76 090.64 23.81
31 Mar 2008 080.19 22.21 081.19 22.24 082.19 22.47 083.19 22.50 084.19 22.54 085.19 22.78 086.19 22.81 087.19 22.83 088.19 22.98 089.19 22.89 090.19 22.97
01 Apr 2008 079.74 20.81 080.74 20.83 081.74 21.05 082.74 21.07 083.74 20.99 084.74 21.18 085.74 21.10 086.74 21.16 087.74 21.11 088.74 21.10 089.74 21.21
02 Apr 2008 079.28 19.29 080.28 19.31 081.28 19.31 082.28 19.26 083.28 19.38 084.28 19.23 085.28 19.41 086.28 19.30 087.28 19.25 088.28 19.40 089.28 19.36
03 Apr 2008 078.82 17.30 079.82 17.49 080.82 17.66 081.82 17.79 082.82 17.68 083.82 17.71 084.82 17.69 085.82 17.80 086.82 17.80 087.82 17.67 088.82 17.75
04 Apr 2008 078.36 14.92 079.36 14.92 080.36 15.09 081.36 15.24 082.36 15.55 083.36 15.63 084.36 15.86 085.36 16.04 086.36 16.16 087.36 16.20 088.36 16.14
05 Apr 2008 077.89 12.88 078.89 13.09 079.89 13.09 080.89 13.26 081.89 13.41 082.89 13.34 083.89 13.43 084.89 13.69 085.89 13.70 086.89 13.87 087.89 13.99
06 Apr 2008 077.42 11.34 078.42 11.37 079.42 11.40 080.42 11.40 081.42 11.59 082.42 11.56 083.42 11.70 084.42 11.62 085.42 11.72 086.42 11.78 087.42 11.81
07 Apr 2008 076.95 10.06 077.95 10.12 078.95 10.17 079.95 10.20 080.95 10.22 081.95 10.23 082.95 10.22 083.95 10.19 084.95 10.14 085.95 10.27 086.95 10.17
08 Apr 2008 076.47 09.08 077.47 08.97 078.47 09.04 079.47 09.10 080.47 09.15 081.47 08.98 082.47 09.01 083.47 09.02 084.47 09.02 085.47 08.99 086.47 08.96
09 Apr 2008 075.99 08.31 076.99 08.21 077.99 08.30 078.99 08.38 079.99 08.26 080.99 08.32 081.99 08.37 082.99 08.22 083.99 08.25 084.99 08.27 085.99 08.27
10 Apr 2008 075.51 07.79 076.51 07.71 077.51 07.82 078.51 07.72 079.51 07.82 080.51 07.71 081.51 07.78 082.51 07.65 083.51 07.72 084.51 07.57
11 Apr 2008 075.02 07.18 076.02 07.11 077.02 07.04 078.02 07.16 079.02 07.08 080.02 07.18 081.02 07.09 082.02 07.18 083.02 07.06 084.02 07.14 085.02 07.01
12 Apr 2008 074.53 06.76 075.53 06.71 076.53 06.85 077.53 06.79 078.53 06.72 079.53 06.84 080.53 06.76 081.53 06.88 082.53 06.78 083.53 06.68 084.53 06.78
13 Apr 2008 074.03 06.45 075.03 06.41 076.03 06.37 077.03 06.52 078.03 06.47 079.03 06.41 080.03 06.54 081.03 06.47 082.03 06.40 083.03 06.52 084.03 06.43
14 Apr 2008 073.52 06.23 074.52 06.20 075.52 06.17 076.52 06.14 077.52 06.30 078.52 06.26 079.52 06.21 080.52 06.36 081.52 06.30 082.52 06.24 083.52 06.17
15 Apr 2008 073.01 06.01 074.01 06.00 075.01 05.98 076.01 06.16 077.01 06.13 078.01 06.10 079.01 06.07 080.01 06.03 081.01 06.19 082.01 06.14 083.01 06.09
16 Apr 2008 072.50 05.78 073.50 05.78 074.50 05.78 075.50 05.77 076.50 05.76 077.50 05.74 078.50 05.72 079.50 05.70 080.50 05.87 081.50 05.84
17 Apr 2008 071.97 05.34 072.97 05.35 073.97 05.36 074.97 05.36 075.97 05.36 076.97 05.36 077.97 05.35 078.97 05.34 079.97 05.33 080.97 05.31 081.97 05.29
18 Apr 2008 071.44 04.88 072.44 04.90 073.44 04.72 074.44 04.73 075.44 04.75 076.44 04.76 077.44 04.76 078.44 04.77 079.44 04.77 080.44 04.76 081.44 04.75
19 Apr 2008 070.91 04.19 071.91 04.22 072.91 04.25 073.91 04.28 074.91 04.30 075.91 04.33 076.91 04.35 077.91 04.36 078.91 04.17 079.91 04.18 080.91 04.19
20 Apr 2008 070.36 03.67 071.36 03.72 072.36 03.76 073.36 03.80 074.36 03.83 075.36 03.67 076.36 03.70 077.36 03.73 078.36 03.75 079.36 03.78 080.36 03.80
21 Apr 2008 069.81 03.12 070.81 03.18 071.81 03.23 072.81 03.28 073.81 03.13 074.81 03.18 075.81 03.22 076.81 03.26 077.81 03.30 078.81 03.34 079.81 03.17
22 Apr 2008 069.25 02.64 070.25 02.71 071.25 02.77 072.25 02.83 073.25 02.69 074.25 02.75 075.25 02.81 076.25 02.86 077.25 02.71 078.25 02.76 079.25 02.81
19 Aug 2008 281.56 55.12 282.56 55.12 283.56 55.12 284.56 55.12 285.56 55.12 286.56 55.12 287.56 55.12 288.56 55.12 289.56 55.12 290.56 55.12 291.56 55.12
20 Aug 2008 280.99 55.52 281.99 55.52 282.99 55.52 283.99 55.52 284.99 55.52 285.99 55.52 286.99 55.52 287.99 55.52 288.99 55.52 289.99 55.52 290.99 55.52
21 Aug 2008 280.43 55.97 281.43 55.97 282.43 55.97 283.43 55.97 284.43 55.97 285.43 55.97 286.43 55.97 287.43 55.97 288.43 55.97 289.43 55.97 290.43 55.97
22 Aug 2008 279.89 55.47 280.89 55.62 281.89 55.52 282.89 55.59 283.89 55.61 284.89 55.81 285.89 55.77 286.89 55.90 287.89 55.81 288.89 55.90 289.89 55.96
23 Aug 2008 279.35 54.09 280.35 54.28 281.35 54.22 282.35 54.33 283.35 54.40 284.35 54.44 285.35 54.46 286.35 54.44 287.35 54.60 288.35 54.54 289.35 54.66
24 Aug 2008 278.81 51.71 279.81 52.05 280.81 52.57 281.81 52.85 282.81 53.11 283.81 53.15 284.81 53.17 285.81 53.16 286.81 53.34 287.81 53.30 288.81 53.43
25 Aug 2008 278.29 50.83 279.29 51.09 280.29 51.36 281.29 51.62 282.29 51.88 283.29 52.14 284.29 52.19 285.29 52.25 286.29 52.30 287.29 52.36 288.29 52.41
26 Aug 2008 277.77 50.64 278.77 50.90 279.77 51.17 280.77 51.43 281.77 51.49 282.77 51.55 283.77 51.62 284.77 51.67 285.77 51.73 286.77 51.79 287.77 51.85
27 Aug 2008 277.25 50.70 278.25 50.76 279.25 51.03 280.25 51.29 281.25 51.36 282.25 51.42 283.25 51.48 284.25 51.54 285.25 51.60 286.25 51.66 287.25 51.72
28 Aug 2008 276.75 50.89 277.75 51.16 278.75 51.22 279.75 51.29 280.75 51.35 281.75 51.41 282.75 51.48 283.75 51.54 284.75 51.60 285.75 51.66 286.75 51.72
29 Aug 2008 276.25 51.74 277.25 51.81 278.25 51.87 279.25 51.94 280.25 52.00 281.25 52.06 282.25 52.12 283.25 52.19 284.25 52.25 285.25 52.31 286.25 52.37
30 Aug 2008 275.75 53.01 276.75 53.08 277.75 53.14 278.75 53.20 279.75 53.27 280.75 53.33 281.75 53.39 282.75 53.45 283.75 53.51 284.75 53.57 285.75 53.64
31 Aug 2008 275.26 55.11 276.26 55.17 277.26 55.23 278.26 55.30 279.26 55.36 280.26 55.42 281.26 55.48 282.26 55.54 283.26 55.60 284.26 55.86 285.26 55.92
01 Sep 2008 274.78 58.34 275.78 58.40 276.78 58.46 277.78 58.53 278.78 58.59 279.78 58.65 280.78 58.71 281.78 58.77 282.78 58.83 283.78 58.89 284.78 58.95
02 Sep 2008 274.30 62.06 275.30 62.12 276.30 62.18 277.30 62.24 278.30 62.30 279.30 62.36 280.30 62.42 281.30 62.68 282.30 62.74 283.30 62.81 284.30 62.87
03 Sep 2008 273.82 65.86 274.82 65.92 275.82 65.98 276.82 66.04 277.82 66.10 278.82 66.17 279.82 66.23 280.82 66.29 281.82 66.55 282.82 66.61 283.82 66.67
04 Sep 2008 273.35 68.78 274.35 68.84 275.35 68.90 276.35 68.96 277.35 69.02 278.35 69.08 279.35 69.15 280.35 69.21 281.35 69.47 282.35 69.53 283.35 69.60
05 Sep 2008 272.88 70.63 273.88 70.69 274.88 70.75 275.88 70.81 276.88 70.88 277.88 70.94 278.88 71.00 279.88 71.06 280.88 71.33 281.88 71.39 282.88 71.46
06 Sep 2008 272.42 71.63 273.42 71.65 274.42 71.65 275.42 71.65 276.42 71.65 277.42 71.65 278.42 71.65 279.42 71.65 280.42 71.65 281.42 71.65 282.42 71.65
07 Sep 2008 271.95 65.74 272.95 65.74 273.95 65.74 274.95 65.74 275.95 65.74 276.95 65.74 277.95 65.74 278.95 65.74 279.95 65.74 280.95 65.74 281.95 65.74
08 Sep 2008 271.50 62.82 272.50 62.82 273.50 62.82 274.50 62.82 275.50 62.82 276.50 62.82 277.50 62.82 278.50 62.82 279.50 62.82 280.50 62.82 281.50 62.82
09 Sep 2008 271.04 60.81 272.04 60.81 273.04 60.81 274.04 60.81 275.04 60.81 276.04 60.81 277.04 60.81 278.04 60.81 279.04 60.81 280.04 60.81 281.04 60.81
10 Sep 2008 270.59 59.42 271.59 59.42 272.59 59.42 273.59 59.42 274.59 59.42 275.59 59.42 276.59 59.42 277.59 59.42 278.59 59.42 279.59 59.42 280.59 59.42
11 Sep 2008 270.14 58.40 271.14 58.40 272.14 58.40 273.14 58.40 274.14 58.40 275.14 58.40 276.14 58.40 277.14 58.40 278.14 58.40 279.14 58.40 280.14 58.40
12 Sep 2008 269.69 57.49 270.69 57.49 271.69 57.49 272.69 57.49 273.69 57.49 274.69 57.49 275.69 57.49 276.69 57.49 277.69 57.49 278.69 57.49 279.69 57.49
13 Sep 2008 269.24 56.69 270.24 56.69 271.24 56.69 272.24 56.69 273.24 56.69 274.24 56.69 275.24 56.69 276.24 56.69 277.24 56.69 278.24 56.69 279.24 56.69
14 Sep 2008 268.80 56.15 269.80 56.15 270.80 56.15 271.80 56.15 272.80 56.15 273.80 56.15 274.80 56.15 275.80 56.15 276.80 56.15 277.80 56.15 278.80 56.15
15 Sep 2008 268.36 55.68 269.36 55.68 270.36 55.68 271.36 55.68 272.36 55.68 273.36 55.68 274.36 55.68 275.36 55.68 276.36 55.68 277.36 55.68 278.36 55.68
16 Sep 2008 267.92 55.25 268.92 55.25 269.92 55.25 270.92 55.25 271.92 55.25 272.92 55.25 273.92 55.25 274.92 55.25 275.92 55.25 276.92 55.25 277.92 55.25
17 Sep 2008 267.48 55.06 268.48 55.06 269.48 55.06 270.48 55.06 271.48 55.06 272.48 55.06 273.48 55.06 274.48 55.06 275.48 55.06 276.48 55.06 277.48 55.06
18 Sep 2008 267.04 54.70 268.04 54.70 269.04 54.70 270.04 54.70 271.04 54.70 272.04 54.70 273.04 54.70 274.04 54.70 275.04 54.70 276.04 54.70 277.04 54.70
19 Sep 2008 266.60 54.57 267.60 54.57 268.60 54.57 269.60 54.57 270.60 54.57 271.60 54.57 272.60 54.57 273.60 54.57 274.60 54.57 275.60 54.57 276.60 54.57
20 Sep 2008 266.16 54.46 267.16 54.46 268.16 54.46 269.16 54.46 270.16 54.46 271.16 54.46 272.16 54.46 273.16 54.46 274.16 54.46 275.16 54.46 276.16 54.46
21 Sep 2008 265.72 54.16 266.72 54.16 267.72 54.16 268.72 54.16 269.72 54.16 270.72 54.16 271.72 54.16 272.72 54.16 273.72 54.16 274.72 54.16 275.72 54.16
22 Sep 2008 265.29 54.09 266.29 54.09 267.29 54.09 268.29 54.09 269.29 54.09 270.29 54.09 271.29 54.09 272.29 54.09 273.29 54.09 274.29 54.09 275.29 54.09
23 Sep 2008 254.85 54.03 255.85 54.03 256.85 54.03 257.85 54.03 258.85 54.03 259.85 54.03 260.85 54.03 261.85 54.03 262.85 54.03 263.85 54.03 264.85 54.03 265.85 54.03 266.85 54.03 267.85 54.03 268.85 54.03 269.85 54.03 270.85 54.03 271.85 54.03 272.85 54.03 273.85 54.03 274.85 54.03 275.85 54.03 276.85 54.03 277.85 54.03 278.85 54.03 279.85 54.03 280.85 54.03 281.85 54.03 282.85 54.03 283.85 54.03 284.85 54.03
24 Sep 2008 254.41 53.98 255.41 53.98 256.41 53.98 257.41 53.98 258.41 53.98 259.41 53.98 260.41 53.98 261.41 53.98 262.41 53.98 263.41 53.98 264.41 53.98 265.41 53.98 266.41 53.98 267.41 53.98 268.41 53.98 269.41 53.98 270.41 53.98 271.41 53.98 272.41 53.98 273.41 53.98 274.41 53.98 275.41 53.98 276.41 53.98 277.41 53.98 278.41 53.98 279.41 53.98 280.41 53.98 281.41 53.98 282.41 53.98 283.41 53.98 284.41 53.98
25 Sep 2008 253.97 53.94 254.97 53.94 255.97 53.94 256.97 53.94 257.97 53.94 258.97 53.94 259.97 53.94 260.97 53.94 261.97 53.94 262.97 53.94 263.97 53.94 264.97 53.94 265.97 53.94 266.97 53.94 267.97 53.94 268.97 53.94 269.97 53.94 270.97 53.94 271.97 53.94 272.97 53.94 273.97 53.94 274.97 53.94 275.97 53.94 276.97 53.94 277.97 53.94 278.97 53.94 279.97 53.94 280.97 53.94 281.97 53.94 282.97 53.94 283.97 53.94
26 Sep 2008 253.53 53.70 254.53 53.70 255.53 53.70 256.53 53.70 257.53 53.70 258.53 53.70 259.53 53.70 260.53 53.70 261.53 53.70 262.53 53.70 263.53 53.70 264.53 53.70 265.53 53.70 266.53 53.70 267.53 53.70 268.53 53.70 269.53 53.70 270.53 53.70 271.53 53.70 272.53 53.70 273.53 53.70 274.53 53.70 275.53 53.70 276.53 53.70 277.53 53.70 278.53 53.70 279.53 53.70 280.53 53.70 281.53 53.70 282.53 53.70 283.53 53.70
27 Sep 2008 253.09 53.68 254.09 53.68 255.09 53.68 256.09 53.68 257.09 53.68 258.09 53.68 259.09 53.68 260.09 53.68 261.09 53.68 262.09 53.68 263.09 53.68 264.09 53.68 265.09 53.68 266.09 53.68 267.09 53.68 268.09 53.68 269.09 53.68 270.09 53.68 271.09 53.68 272.09 53.68 273.09 53.68 274.09 53.68 275.09 53.68 276.09 53.68 277.09 53.68 278.09 53.68 279.09 53.68 280.09 53.68 281.09 53.68 282.09 53.68 283.09 53.68
28 Sep 2008 252.65 53.67 253.65 53.67 254.65 53.67 255.65 53.67 256.65 53.67 257.65 53.67 258.65 53.67 259.65 53.67 260.65 53.67 261.65 53.67 262.65 53.67 263.65 53.67 264.65 53.67 265.65 53.67 266.65 53.67 267.65 53.67 268.65 53.67 269.65 53.67 270.65 53.67 271.65 53.67 272.65 53.67 273.65 53.67 274.65 53.67 275.65 53.67 276.65 53.67 277.65 53.67 278.65 53.67 279.65 53.67 280.65 53.67 281.65 53.67 282.65 53.67
29 Sep 2008 252.21 53.66 253.21 53.66 254.21 53.66 255.21 53.66 256.21 53.66 257.21 53.66 258.21 53.66 259.21 53.66 260.21 53.66 261.21 53.66 262.21 53.66 263.21 53.66 264.21 53.66 265.21 53.66 266.21 53.66 267.21 53.66 268.21 53.66 269.21 53.66 270.21 53.66 271.21 53.66 272.21 53.66 273.21 53.66 274.21 53.66 275.21 53.66 276.21 53.66 277.21 53.66 278.21 53.66 279.21 53.66 280.21 53.66 281.21 53.66 282.21 53.66
30 Sep 2008 251.76 53.65 252.76 53.65 253.76 53.65 254.76 53.65 255.76 53.65 256.76 53.65 257.76 53.65 258.76 53.65 259.76 53.65 260.76 53.65 261.76 53.65 262.76 53.65 263.76 53.65 264.76 53.65 265.76 53.65 266.76 53.65 267.76 53.65 268.76 53.65 269.76 53.65 270.76 53.65 271.76 53.65 272.76 53.65 273.76 53.65 274.76 53.65 275.76 53.65 276.76 53.65 277.76 53.65 278.76 53.65 279.76 53.65 280.76 53.65 281.76 53.65
01 Oct 2008 251.32 53.66 252.32 53.66 253.32 53.66 254.32 53.66 255.32 53.66 256.32 53.66 257.32 53.66 258.32 53.66 259.32 53.66 260.32 53.66 261.32 53.66 262.32 53.66 263.32 53.66 264.32 53.66 265.32 53.66 266.32 53.66 267.32 53.66 268.32 53.66 269.32 53.66 270.32 53.66 271.32 53.66 272.32 53.66 273.32 53.66 274.32 53.66 275.32 53.66 276.32 53.66 277.32 53.66 278.32 53.66 279.32 53.66 280.32 53.66 281.32 53.66
02 Oct 2008 250.87 53.67 251.87 53.67 252.87 53.67 253.87 53.67 254.87 53.67 255.87 53.67 256.87 53.67 257.87 53.67 258.87 53.67 259.87 53.67 260.87 53.67 261.87 53.67 262.87 53.67 263.87 53.67 264.87 53.67 265.87 53.67 266.87 53.67 267.87 53.67 268.87 53.67 269.87 53.67 270.87 53.67 271.87 53.67 272.87 53.67 273.87 53.67 274.87 53.67 275.87 53.67 276.87 53.67 277.87 53.67 278.87 53.67 279.87 53.67 280.87 53.67
03 Oct 2008 250.42 53.68 251.42 53.68 252.42 53.68 253.42 53.68 254.42 53.68 255.42 53.68 256.42 53.68 257.42 53.68 258.42 53.68 259.42 53.68 260.42 53.68 261.42 53.68 262.42 53.68 263.42 53.68 264.42 53.68 265.42 53.68 266.42 53.68 267.42 53.68 268.42 53.68 269.42 53.68 270.42 53.68 271.42 53.68 272.42 53.68 273.42 53.68 274.42 53.68 275.42 53.68 276.42 53.68 277.42 53.68 278.42 53.68 279.42 53.68 280.42 53.68
04 Oct 2008 249.97 53.71 250.97 53.71 251.97 53.71 252.97 53.71 253.97 53.71 254.97 53.71 255.97 53.71 256.97 53.71 257.97 53.71 258.97 53.71 259.97 53.71 260.97 53.71 261.97 53.71 262.97 53.71 263.97 53.71 264.97 53.71 265.97 53.71 266.97 53.71 267.97 53.71 268.97 53.71 269.97 53.71 270.97 53.71 271.97 53.71 272.97 53.71 273.97 53.71 274.97 53.71 275.97 53.71 276.97 53.71 277.97 53.71 278.97 53.71 279.97 53.71
05 Oct 2008 249.26 53.94 250.26 53.94 251.26 53.94 252.26 53.94 253.26 53.94 254.26 53.94 255.26 53.94 256.26 53.94 257.26 53.94 258.26 53.94 259.26 53.94 260.26 53.94 261.26 53.94 262.26 53.94 263.26 53.94 264.26 53.94 265.26 53.94 266.26 53.94 267.26 53.94 268.26 53.94 269.26 53.94 270.26 53.94 271.26 53.94 272.26 53.94 273.26 53.94 274.26 53.94 275.26 53.94 276.26 53.94 277.26 53.94 278.26 53.94 279.26 53.94 280.26 53.94 281.26 53.94 282.26 53.94 283.26 53.94 284.26 53.94 285.26 53.94 286.26 53.94 287.26 53.94
06 Oct 2008 248.75 53.98 249.75 53.98 250.75 53.98 251.75 53.98 252.75 53.98 253.75 53.98 254.75 53.98 255.75 53.98 256.75 53.98 257.75 53.98 258.75 53.98 259.75 53.98 260.75 53.98 261.75 53.98 262.75 53.98 263.75 53.98 264.75 53.98 265.75 53.98 266.75 53.98 267.75 53.98 268.75 53.98 269.75 53.98 270.75 53.98 271.75 53.98 272.75 53.98 273.75 53.98 274.75 53.98 275.75 53.98 276.75 53.98 277.75 53.98 278.75 53.98 279.75 53.98 280.75 53.98 281.75 53.98 282.75 53.98 283.75 53.98 284.75 53.98 285.75 53.98 286.75 53.98
07 Oct 2008 248.23 54.03 249.23 54.03 250.23 54.03 251.23 54.03 252.23 54.03 253.23 54.03 254.23 54.03 255.23 54.03 256.23 54.03 257.23 54.03 258.23 54.03 259.23 54.03 260.23 54.03 261.23 54.03 262.23 54.03 263.23 54.03 264.23 54.03 265.23 54.03 266.23 54.03 267.23 54.03 268.23 54.03 269.23 54.03 270.23 54.03 271.23 54.03 272.23 54.03 273.23 54.03 274.23 54.03 275.23 54.03 276.23 54.03 277.23 54.03 278.23 54.03 279.23 54.03 280.23 54.03 281.23 54.03 282.23 54.03 283.23 54.03 284.23 54.03 285.23 54.03 286.23 54.03
08 Oct 2008 247.70 54.10 248.70 54.10 249.70 54.10 250.70 54.10 251.70 54.10 252.70 54.10 253.70 54.10 254.70 54.10 255.70 54.10 256.70 54.10 257.70 54.10 258.70 54.10 259.70 54.10 260.70 54.10 261.70 54.10 262.70 54.10 263.70 54.10 264.70 54.10 265.70 54.10 266.70 54.10 267.70 54.10 268.70 54.10 269.70 54.10 270.70 54.10 271.70 54.10 272.70 54.10 273.70 54.10 274.70 54.10 275.70 54.10 276.70 54.10 277.70 54.10 278.70 54.10 279.70 54.10 280.70 54.10 281.70 54.10 282.70 54.10 283.70 54.10 284.70 54.10 285.70 54.10
09 Oct 2008 247.15 48.34 248.15 48.44 249.15 48.54 250.15 52.09 251.15 53.40 252.15 54.17 253.15 54.17 254.15 54.17 255.15 54.17 256.15 54.17 257.15 54.17 258.15 54.17 259.15 54.17 260.15 54.17 261.15 54.17 262.15 54.17 263.15 54.17 264.15 54.17 265.15 54.17 266.15 54.17 267.15 54.17 268.15 54.17 269.15 54.17 270.15 54.17 271.15 54.17 272.15 54.17 273.15 54.17 274.15 54.17 275.15 54.17 276.15 54.17 277.15 54.17 278.15 54.17 279.15 54.17 280.15 54.17 281.15 54.17 282.15 54.17 283.15 54.17 284.15 54.17 285.15 54.17
10 Oct 2008 246.59 47.41 247.59 47.53 248.59 47.45 249.59 47.56 250.59 47.67 251.59 47.76 252.59 47.85 253.59 47.94 254.59 48.02 255.59 49.86 256.59 51.30 257.59 52.29 258.59 53.05 259.59 53.67 260.59 48.78 261.59 49.02 262.59 49.06 263.59 49.30 264.59 49.33 265.59 49.55 266.59 49.57 267.59 54.47 268.59 54.47 269.59 54.47 270.59 54.47 271.59 54.47 272.59 54.47 273.59 54.47 274.59 54.47 275.59 54.47 276.59 54.47 277.59 54.47 278.59 54.47 279.59 54.47 280.59 54.47 281.59 54.47 282.59 54.47 283.59 54.47 284.59 54.47
11 Oct 2008 246.02 46.26 247.02 46.40 248.02 46.53 249.02 46.66 250.02 46.59 251.02 46.70 252.02 46.82 253.02 46.92 254.02 47.02 255.02 47.11 256.02 47.40 257.02 47.48 258.02 47.56 259.02 47.63 260.02 47.90 261.02 48.97 262.02 50.14 263.02 51.06 264.02 51.81 265.02 52.44 266.02 53.00 267.02 53.49 268.02 53.93 269.02 54.33 270.02 54.58 271.02 54.58 272.02 54.58 273.02 54.58 274.02 54.58 275.02 54.58 276.02 54.58 277.02 54.58 278.02 54.58 279.02 54.58 280.02 54.58 281.02 54.58 282.02 54.58 283.02 54.58 284.02 54.58 285.02 54.58
12 Oct 2008 245.54 45.30 246.54 45.26 247.54 45.40 248.54 45.55 249.54 45.68 250.54 45.61 251.54 45.74 252.54 45.86 253.54 45.98 254.54 46.09 255.54 46.19 256.54 46.29 257.54 46.38 258.54 46.67 259.54 46.76 260.54 46.83 261.54 47.11 262.54 47.18 263.54 47.24 264.54 47.51 265.54 47.76 266.54 48.36 267.54 49.31 268.54 50.11 269.54 50.81 270.54 51.43 271.54 51.98 272.54 52.48 273.54 52.93 274.54 53.35 275.54 53.74 276.54 54.11 277.54 54.45 278.54 54.73 279.54 54.73 280.54 54.73 281.54 54.73 282.54 54.73 283.54 54.73 284.54 54.73
13 Oct 2008 244.95 44.27 245.95 44.42 246.95 44.38 247.95 44.53 248.95 44.67 249.95 44.61 250.95 44.75 251.95 44.88 252.95 45.00 253.95 45.12 254.95 45.24 255.95 45.35 256.95 45.46 257.95 45.56 258.95 45.66 259.95 45.95 260.95 46.04 261.95 46.12 262.95 46.40 263.95 46.48 264.95 46.75 265.95 46.82 266.95 47.08 267.95 47.34 268.95 47.39 269.95 47.65 270.95 47.89 271.95 48.33 272.95 49.09 273.95 49.77 274.95 50.38 275.95 50.94 276.95 51.45 277.95 51.92 278.95 52.36 279.95 52.78 280.95 53.16 281.95 53.53 282.95 53.87 283.95 54.20
14 Oct 2008 244.34 43.33 245.34 43.49 246.34 43.45 247.34 43.60 248.34 43.74 249.34 43.69 250.34 43.83 251.34 43.96 252.34 44.09 253.34 44.22 254.34 44.34 255.34 44.46 256.34 44.58 257.34 44.69 258.34 44.79 259.34 44.90 260.34 44.99 261.34 45.29 262.34 45.38 263.34 45.47 264.34 45.75 265.34 45.83 266.34 46.10 267.34 46.37 268.34 46.44 269.34 46.71 270.34 46.97 271.34 47.23 272.34 47.48 273.34 47.73 274.34 47.98 275.34 48.23 276.34 48.47 277.34 48.71 278.34 49.05 279.34 49.63 280.34 50.17 281.34 50.67 282.34 51.14 283.34 51.59
15 Oct 2008 243.73 42.54 244.73 42.70 245.73 42.65 246.73 42.79 247.73 42.94 248.73 42.88 249.73 43.02 250.73 43.15 251.73 43.28 252.73 43.41 253.73 43.34 254.73 43.46 255.73 43.58 256.73 43.69 257.73 44.00 258.73 44.11 259.73 44.22 260.73 44.32 261.73 44.42 262.73 44.71 263.73 44.80 264.73 45.09 265.73 45.17 266.73 45.45 267.73 45.53 268.73 45.81 269.73 46.08 270.73 46.34 271.73 46.61 272.73 46.87 273.73 47.13 274.73 47.39 275.73 47.64 276.73 47.89 277.73 48.14 278.73 48.38 279.73 48.63 280.73 48.87 281.73 49.10 282.73 49.34 283.73 49.57
16 Oct 2008 243.08 41.89 244.08 41.84 245.08 41.98 246.08 42.12 247.08 42.06 248.08 42.19 249.08 42.33 250.08 42.46 251.08 42.39 252.08 42.51 253.08 42.64 254.08 42.76 255.08 42.88 256.08 42.99 257.08 43.11 258.08 43.22 259.08 43.32 260.08 43.63 261.08 43.73 262.08 43.83 263.08 44.12 264.08 44.22 265.08 44.30 266.08 44.59 267.08 44.88 268.08 44.96 269.08 45.24 270.08 45.51 271.08 45.78 272.08 46.05 273.08 46.32 274.08 46.59 275.08 46.85 276.08 47.11 277.08 47.36 278.08 47.62 279.08 47.87 280.08 48.12 281.08 48.37 282.08 48.61 283.08 48.86
17 Oct 2008 242.41 41.20 243.41 41.33 244.41 41.47 245.41 41.40 246.41 41.53 247.41 41.66 248.41 41.59 249.41 41.71 250.41 41.84 251.41 41.96 252.41 42.08 253.41 42.19 254.41 42.31 255.41 42.42 256.41 42.53 257.41 42.64 258.41 42.75 259.41 42.85 260.41 42.95 261.41 43.25 262.41 43.35 263.41 43.45 264.41 43.74 265.41 43.83 266.41 44.12 267.41 44.20 268.41 44.48 269.41 44.76 270.41 45.04 271.41 45.32 272.41 45.59 273.41 45.86 274.41 46.13 275.41 46.39 276.41 46.66 277.41 46.92 278.41 47.18 279.41 47.44 280.41 47.69 281.41 47.95 282.41 48.20
18 Oct 2008 241.73 40.88 242.73 40.80 243.73 40.93 244.73 41.05 245.73 40.97 246.73 41.09 247.73 41.21 248.73 41.33 249.73 41.44 250.73 41.36 251.73 41.47 252.73 41.58 253.73 41.70 254.73 41.80 255.73 41.91 256.73 42.02 257.73 42.12 258.73 42.22 259.73 42.52 260.73 42.62 261.73 42.72 262.73 43.01 263.73 43.10 264.73 43.19 265.73 43.48 266.73 43.77 267.73 43.85 268.73 44.13 269.73 44.41 270.73 44.69 271.73 44.97 272.73 45.24 273.73 45.51 274.73 45.79 275.73 46.05 276.73 46.32 277.73 46.59 278.73 46.85 279.73 47.11 280.73 47.37 281.73 47.63 282.73 47.88 283.73 48.14
19 Oct 2008 241.01 40.34 242.01 40.45 243.01 40.57 244.01 40.68 245.01 40.79 246.01 40.70 247.01 40.81 248.01 40.92 249.01 41.03 250.01 41.14 251.01 41.25 252.01 41.35 253.01 41.46 254.01 41.56 255.01 41.66 256.01 41.76 257.01 41.86 258.01 41.96 259.01 42.05 260.01 42.15 261.01 42.44 262.01 42.53 263.01 42.62 264.01 42.91 265.01 43.00 266.01 43.29 267.01 43.37 268.01 43.65 269.01 43.93 270.01 44.21 271.01 44.49 272.01 44.77 273.01 45.04 274.01 45.31 275.01 45.58 276.01 45.85 277.01 46.12 278.01 46.39 279.01 46.65 280.01 46.92 281.01 47.18 282.01 47.44 283.01 47.70
20 Oct 2008 240.49 40.27 241.49 40.37 242.49 40.48 243.49 40.58 244.49 40.69 245.49 40.59 246.49 40.69 247.49 40.79 248.49 40.89 249.49 40.99 250.49 41.09 251.49 41.19 252.49 41.29 253.49 41.38 254.49 41.48 255.49 41.57 256.49 41.67 257.49 41.76 258.49 41.85 259.49 41.94 260.49 42.23 261.49 42.32 262.49 42.41 263.49 42.69 264.49 42.78 265.49 43.06 266.49 43.34 267.49 43.42 268.49 43.70 269.49 43.98 270.49 44.26 271.49 44.53 272.49 44.80 273.49 45.08 274.49 45.35 275.49 45.62 276.49 45.89 277.49 46.16 278.49 46.42 279.49 46.69 280.49 46.95 281.49 47.22 282.49 47.48
21 Oct 2008 239.75 40.19 240.75 40.48 241.75 40.58 242.75 40.68 243.75 40.77 244.75 40.67 245.75 40.76 246.75 40.85 247.75 40.95 248.75 41.04 249.75 41.13 250.75 41.22 251.75 41.31 252.75 41.41 253.75 41.49 254.75 41.58 255.75 41.67 256.75 41.76 257.75 41.85 258.75 42.13 259.75 42.22 260.75 42.30 261.75 42.58 262.75 42.66 263.75 42.95 264.75 43.03 265.75 43.30 266.75 43.38 267.75 43.66 268.75 43.94 269.75 44.21 270.75 44.49 271.75 44.76 272.75 45.03 273.75 45.30 274.75 45.57 275.75 45.84 276.75 46.11 277.75 46.38 278.75 46.64 279.75 46.91 280.75 47.17 281.75 47.43
22 Oct 2008 238.98 40.41 239.98 40.70 240.98 40.99 241.98 41.08 242.98 40.97 243.98 41.05 244.98 41.14 245.98 41.23 246.98 41.32 247.98 41.40 248.98 41.49 249.98 41.57 250.98 41.66 251.98 41.74 252.98 41.83 253.98 41.91 254.98 41.99 255.98 42.08 256.98 42.36 257.98 42.44 258.98 42.52 259.98 42.60 260.98 42.88 261.98 42.95 262.98 43.23 263.98 43.31 264.98 43.58 265.98 43.66 266.98 43.93 267.98 44.21 268.98 44.48 269.98 44.75 270.98 45.02 271.98 45.29 272.98 45.56 273.98 45.83 274.98 46.10 275.98 46.37 276.98 46.64 277.98 46.90 278.98 47.17 279.98 47.43
23 Oct 2008 238.17 41.25 239.17 41.53 240.17 41.61 241.17 41.70 242.17 41.78 243.17 41.86 244.17 41.94 245.17 42.02 246.17 42.11 247.17 42.19 248.17 42.27 249.17 42.35 250.17 42.43 251.17 42.51 252.17 42.58 253.17 42.66 254.17 42.74 255.17 43.02 256.17 43.09 257.17 43.17 258.17 43.25 259.17 43.52 260.17 43.60 261.17 43.67 262.17 43.95 263.17 44.02 264.17 44.29 265.17 44.56 266.17 44.63 267.17 44.91 268.17 45.18 269.17 45.45 270.17 45.71 271.17 45.98 272.17 46.25 273.17 46.52 274.17 46.79 275.17 47.05 276.17 47.32 277.17 47.58 278.17 47.85 279.17 48.11 280.17 48.37
24 Oct 2008 237.33 42.65 238.33 42.92 239.33 43.00 240.33 43.08 241.33 43.16 242.33 43.23 243.33 43.31 244.33 43.39 245.33 43.46 246.33 43.54 247.33 43.62 248.33 43.69 249.33 43.77 250.33 43.84 251.33 43.92 252.33 43.99 253.33 44.06 254.33 44.14 255.33 44.41 256.33 44.48 257.33 44.55 258.33 44.83 259.33 44.90 260.33 44.97 261.33 45.24 262.33 45.31 263.33 45.58 264.33 45.85 265.33 45.92 266.33 46.18 267.33 46.45 268.33 46.72 269.33 46.99 270.33 47.25 271.33 47.52 272.33 47.78 273.33 48.05 274.33 48.31 275.33 48.58 276.33 48.84 277.33 49.11 278.33 49.37 279.33 49.63
25 Oct 2008 236.46 44.61 237.46 44.88 238.46 45.15 239.46 45.23 240.46 45.10 241.46 45.17 242.46 45.25 243.46 45.32 244.46 45.39 245.46 45.46 246.46 45.53 247.46 45.61 248.46 45.88 249.46 45.95 250.46 46.02 251.46 46.09 252.46 46.16 253.46 46.23 254.46 46.50 255.46 46.57 256.46 46.64 257.46 46.90 258.46 46.97 259.46 47.04 260.46 47.31 261.46 47.37 262.46 47.64 263.46 47.91 264.46 47.97 265.46 48.24 266.46 48.51 267.46 48.77 268.46 49.04 269.46 49.30 270.46 49.56 271.46 49.83 272.46 50.09 273.46 50.36 274.46 50.62 275.46 50.88 276.46 51.14 277.46 51.41
26 Oct 2008 235.44 47.64 236.44 47.91 237.44 47.98 238.44 48.05 239.44 48.12 240.44 48.19 241.44 48.26 242.44 48.33 243.44 48.40 244.44 48.47 245.44 48.53 246.44 48.60 247.44 48.67 248.44 48.74 249.44 49.01 250.44 49.07 251.44 49.14 252.44 49.21 253.44 49.27 254.44 49.54 255.44 49.61 256.44 49.67 257.44 49.94 258.44 50.00 259.44 50.27 260.44 50.33 261.44 50.60 262.44 50.86 263.44 50.92 264.44 51.19 265.44 51.45 266.44 51.72 267.44 51.98 268.44 52.24 269.44 52.50 270.44 52.77 271.44 53.03 272.44 53.29 273.44 53.55 274.44 53.82 275.44 54.08 276.44 54.34 277.44 54.60
27 Oct 2008 234.85 51.54 235.85 51.61 236.85 51.68 237.85 51.74 238.85 51.81 239.85 51.88 240.85 51.94 241.85 52.01 242.85 52.07 243.85 52.14 244.85 52.20 245.85 52.27 246.85 52.34 247.85 52.60 248.85 52.66 249.85 52.73 250.85 52.79 251.85 52.86 252.85 53.12 253.85 53.19 254.85 53.45 255.85 53.51 256.85 53.58 257.85 53.84 258.85 53.90 259.85 54.16 260.85 54.43 261.85 54.49 262.85 54.75 263.85 55.01 264.85 55.28 265.85 55.54 266.85 55.80 267.85 56.06 268.85 56.32 269.85 56.58 270.85 56.85 271.85 57.11 272.85 57.37 273.85 57.63 274.85 57.89 275.85 58.15 276.85 58.41
28 Oct 2008 233.99 55.20 234.99 55.27 235.99 55.33 236.99 55.40 237.99 55.46 238.99 55.52 239.99 55.59 240.99 55.65 241.99 55.71 242.99 55.78 243.99 55.84 244.99 55.90 245.99 56.17 246.99 56.23 247.99 56.29 248.99 56.35 249.99 56.61 250.99 56.68 251.99 56.74 252.99 57.00 253.99 57.06 254.99 57.32 255.99 57.38 256.99 57.65 257.99 57.71 258.99 57.97 259.99 58.03 260.99 58.29 261.99 58.55 262.99 58.81 263.99 59.07 264.99 59.33 265.99 59.60 266.99 59.86 267.99 60.12 268.99 60.38 269.99 60.64 270.99 60.90 271.99 61.16 272.99 61.42 273.99 61.68 274.99 61.94 275.99 62.20
29 Oct 2008 232.98 57.83 233.98 57.89 234.98 57.95 235.98 58.01 236.98 58.07 237.98 58.14 238.98 58.40 239.98 58.46 240.98 58.52 241.98 58.58 242.98 58.64 243.98 58.70 244.98 58.96 245.98 59.02 246.98 59.08 247.98 59.14 248.98 59.40 249.98 59.46 250.98 59.72 251.98 59.78 252.98 60.04 253.98 60.10 254.98 60.36 255.98 60.42 256.98 60.68 257.98 60.94 258.98 61.00 259.98 61.26 260.98 61.52 261.98 61.78 262.98 62.04 263.98 62.30 264.98 62.56 265.98 62.82 266.98 63.08 267.98 63.34 268.98 63.60 269.98 63.86 270.98 64.12 271.98 64.38 272.98 64.64 273.98 64.90
30 Oct 2008 231.93 59.37 232.93 59.43 233.93 59.69 234.93 59.75 235.93 59.80 236.93 59.86 237.93 59.92 238.93 59.98 239.93 60.04 240.93 60.29 241.93 60.35 242.93 60.41 243.93 60.47 244.93 60.72 245.93 60.78 246.93 61.04 247.93 61.10 248.93 61.15 249.93 61.41 250.93 61.47 251.93 61.73 252.93 61.99 253.93 62.04 254.93 62.30 255.93 62.36 256.93 62.62 257.93 62.88 258.93 63.13 259.93 63.39 260.93 63.65 261.93 63.91 262.93 64.17 263.93 64.43 264.93 64.69 265.93 64.95 266.93 65.21 267.93 65.47 268.93 65.73 269.93 65.99 270.93 66.25 271.93 66.51 272.93 66.77 273.93 67.03
31 Oct 2008 230.82 60.02 231.82 60.27 232.82 60.33 233.82 60.38 234.82 60.44 235.82 60.49 236.82 60.55 237.82 60.80 238.82 60.86 239.82 60.91 240.82 61.16 241.82 61.22 242.82 61.27 243.82 61.53 244.82 61.58 245.82 61.84 246.82 61.89 247.82 62.15 248.82 62.20 249.82 62.46 250.82 62.51 251.82 62.77 252.82 63.02 253.82 63.08 254.82 63.34 255.82 63.59 256.82 63.85 257.82 64.11 258.82 64.36 259.82 64.62 260.82 64.88 261.82 65.14 262.82 65.39 263.82 65.65 264.82 65.91 265.82 66.17 266.82 66.43 267.82 66.69 268.82 66.95 269.82 67.21 270.82 67.47 271.82 67.73 272.82 67.99
01 Nov 2008 229.67 60.05 230.67 60.10 231.67 60.35 232.67 60.40 233.67 60.45 234.67 60.50 235.67 60.75 236.67 60.80 237.67 60.85 238.67 61.10 239.67 61.15 240.67 61.20 241.67 61.45 242.67 61.50 243.67 61.75 244.67 61.80 245.67 62.05 246.67 62.31 247.67 62.36 248.67 62.61 249.67 62.86 250.67 62.91 251.67 63.17 252.67 63.42 253.67 63.67 254.67 63.93 255.67 64.18 256.67 64.44 257.67 64.69 258.67 64.95 259.67 65.20 260.67 65.46 261.67 65.72 262.67 65.97 263.67 66.23 264.67 66.49 265.67 66.60 266.67 66.60 267.67 66.60 268.67 66.60 269.67 66.60 270.67 66.60 271.67 66.60
02 Nov 2008 228.45 59.66 229.45 59.71 230.45 59.75 231.45 60.00 232.45 60.04 233.45 60.09 234.45 60.33 235.45 60.38 236.45 60.62 237.45 60.67 238.45 60.91 239.45 60.96 240.45 61.20 241.45 61.25 242.45 61.50 243.45 61.54 244.45 61.79 245.45 62.04 246.45 62.28 247.45 62.33 248.45 62.58 249.45 62.83 250.45 63.08 251.45 63.22 252.45 63.22 253.45 63.22 254.45 63.22 255.45 63.22 256.45 63.22 257.45 63.22 258.45 63.22 259.45 63.22 260.45 63.22 261.45 63.22 262.45 63.22 263.45 63.22 264.45 63.22 265.45 63.22 266.45 63.22 267.45 63.22 268.45 63.22 269.45 63.22 270.45 63.22
03 Nov 2008 227.77 58.95 228.77 58.99 229.77 59.23 230.77 59.27 231.77 59.51 232.77 59.54 233.77 59.78 234.77 59.82 235.77 60.06 236.77 60.10 237.77 60.34 238.77 60.58 239.77 60.62 240.77 60.86 241.77 61.10 242.77 61.14 243.77 61.17 244.77 61.17 245.77 61.17 246.77 61.17 247.77 61.17 248.77 61.17 249.77 61.17 250.77 61.17 251.77 61.17 252.77 61.17 253.77 61.17 254.77 61.17 255.77 61.17 256.77 61.17 257.77 61.17 258.77 61.17 259.77 61.17 260.77 61.17 261.77 61.17 262.77 61.17 263.77 61.17 264.77 61.17 265.77 61.17 266.77 61.17 267.77 61.17 268.77 61.17 269.77 61.17
04 Nov 2008 226.48 58.12 227.48 58.16 228.48 58.39 229.48 58.42 230.48 58.65 231.48 58.69 232.48 58.92 233.48 59.15 234.48 59.18 235.48 59.42 236.48 59.65 237.48 59.74 238.48 59.74 239.48 59.74 240.48 59.74 241.48 59.74 242.48 59.74 243.48 59.74 244.48 59.74 245.48 59.74 246.48 59.74 247.48 59.74 248.48 59.74 249.48 59.74 250.48 59.74 251.48 59.74 252.48 59.74 253.48 59.74 254.48 59.74 255.48 59.74 256.48 59.74 257.48 59.74 258.48 59.74 259.48 59.74 260.48 59.74 261.48 59.74 262.48 59.74 263.48 59.74 264.48 59.74 265.48 59.74 266.48 59.74 267.48 59.74 268.48 59.74 269.48 59.74
05 Nov 2008 226.43 57.28 227.43 57.50 228.43 57.53 229.43 57.75 230.43 57.98 231.43 58.20 232.43 58.22 233.43 58.45 234.43 58.49 235.43 58.49 236.43 58.49 237.43 58.49 238.43 58.49 239.43 58.49 240.43 58.49 241.43 58.49 242.43 58.49 243.43 58.49 244.43 58.49 245.43 58.49 246.43 58.49 247.43 58.49 248.43 58.49 249.43 58.49 250.43 58.49 251.43 58.49 252.43 58.49 253.43 58.49 254.43 58.49 255.43 58.49 256.43 58.49 257.43 58.49 258.43 58.49 259.43 58.49 260.43 58.49 261.43 58.49 262.43 58.49 263.43 58.49 264.43 58.49 265.43 58.49 266.43 58.49 267.43 58.49
06 Nov 2008 225.70 56.61 226.70 56.62 227.70 56.84 228.70 57.06 229.70 57.27 230.70 57.49 231.70 57.57 232.70 57.57 233.70 57.57 234.70 57.57 235.70 57.57 236.70 57.57 237.70 57.57 238.70 57.57 239.70 57.57 240.70 57.57 241.70 57.57 242.70 57.57 243.70 57.57 244.70 57.57 245.70 57.57 246.70 57.57 247.70 57.57 248.70 57.57 249.70 57.57 250.70 57.57 251.70 57.57 252.70 57.57 253.70 57.57 254.70 57.57 255.70 57.57 256.70 57.57 257.70 57.57 258.70 57.57 259.70 57.57 260.70 57.57 261.70 57.57 262.70 57.57 263.70 57.57 264.70 57.57 265.70 57.57 266.70 57.57
07 Nov 2008 224.96 56.60 225.96 56.85 226.96 56.95 227.96 56.95 228.96 56.95 229.96 56.95 230.96 56.95 231.96 56.95 232.96 56.95 233.96 56.95 234.96 56.95 235.96 56.95 236.96 56.95 237.96 56.95 238.96 56.95 239.96 56.95 240.96 56.95 241.96 56.95 242.96 56.95 243.96 56.95 244.96 56.95 245.96 56.95 246.96 56.95 247.96 56.95 248.96 56.95 249.96 56.95 250.96 56.95 251.96 56.95 252.96 56.95 253.96 56.95 254.96 56.95 255.96 56.95 256.96 56.95 257.96 56.95 258.96 56.95 259.96 56.95 260.96 56.95 261.96 56.95 262.96 56.95 263.96 56.95 264.96 56.95 265.96 56.95
08 Nov 2008 224.91 56.21 225.91 56.21 226.91 56.21 227.91 56.21 228.91 56.21 229.91 56.21 230.91 56.21 231.91 56.21 232.91 56.21 233.91 56.21 234.91 56.21 235.91 56.21 236.91 56.21 237.91 56.21 238.91 56.21 239.91 56.21 240.91 56.21 241.91 56.21 242.91 56.21 243.91 56.21 244.91 56.21 245.91 56.21 246.91 56.21 247.91 56.21 248.91 56.21 249.91 56.21 250.91 56.21 251.91 56.21 252.91 56.21 253.91 56.21 254.91 56.21 255.91 56.21 256.91 56.21 257.91 56.21 258.91 56.21 259.91 56.21 260.91 56.21 261.91 56.21 262.91 56.21 263.91 56.21 264.91 56.21
09 Nov 2008 224.13 55.72 225.13 55.72 226.13 55.72 227.13 55.72 228.13 55.72 229.13 55.72 230.13 55.72 231.13 55.72 232.13 55.72 233.13 55.72 234.13 55.72 235.13 55.72 236.13 55.72 237.13 55.72 238.13 55.72 239.13 55.72 240.13 55.72 241.13 55.72 242.13 55.72 243.13 55.72 244.13 55.72 245.13 55.72 246.13 55.72 247.13 55.72 248.13 55.72 249.13 55.72 250.13 55.72 251.13 55.72 252.13 55.72 253.13 55.72 254.13 55.72 255.13 55.72 256.13 55.72 257.13 55.72 258.13 55.72 259.13 55.72 260.13 55.72 261.13 55.72 262.13 55.72 263.13 55.72 264.13 55.72
10 Nov 2008 223.34 55.49 224.34 55.49 225.34 55.49 226.34 55.49 227.34 55.49 228.34 55.49 229.34 55.49 230.34 55.49 231.34 55.49 232.34 55.49 233.34 55.49 234.34 55.49 235.34 55.49 236.34 55.49 237.34 55.49 238.34 55.49 239.34 55.49 240.34 55.49 241.34 55.49 242.34 55.49 243.34 55.49 244.34 55.49 245.34 55.49 246.34 55.49 247.34 55.49 248.34 55.49 249.34 55.49 250.34 55.49 251.34 55.49 252.34 55.49 253.34 55.49 254.34 55.49 255.34 55.49 256.34 55.49 257.34 55.49 258.34 55.49 259.34 55.49 260.34 55.49 261.34 55.49 262.34 55.49 263.34 55.49
11 Nov 2008 222.52 55.09 223.52 55.09 224.52 55.09 225.52 55.09 226.52 55.09 227.52 55.09 228.52 55.09 229.52 55.09 230.52 55.09 231.52 55.09 232.52 55.09 233.52 55.09 234.52 55.09 235.52 55.09 236.52 55.09 237.52 55.09 238.52 55.09 239.52 55.09 240.52 55.09 241.52 55.09 242.52 55.09 243.52 55.09 244.52 55.09 245.52 55.09 246.52 55.09 247.52 55.09 248.52 55.09 249.52 55.09 250.52 55.09 251.52 55.09 252.52 55.09 253.52 55.09 254.52 55.09 255.52 55.09 256.52 55.09 257.52 55.09 258.52 55.09 259.52 55.09 260.52 55.09 261.52 55.09 262.52 55.09
12 Nov 2008 222.32 54.73 223.32 54.73 224.32 54.73 225.32 54.73 226.32 54.73 227.32 54.73 228.32 54.73 229.32 54.73 230.32 54.73 231.32 54.73 232.32 54.73 233.32 54.73 234.32 54.73 235.32 54.73 236.32 54.73 237.32 54.73 238.32 54.73 239.32 54.73 240.32 54.73 241.32 54.73 242.32 54.73 243.32 54.73 244.32 54.73 245.32 54.73 246.32 54.73 247.32 54.73 248.32 54.73 249.32 54.73 250.32 54.73 251.32 54.73 252.32 54.73 253.32 54.73 254.32 54.73 255.32 54.73 256.32 54.73 257.32 54.73 258.32 54.73 259.32 54.73 260.32 54.73 261.32 54.73
13 Nov 2008 221.46 54.59 222.46 54.59 223.46 54.59 224.46 54.59 225.46 54.59 226.46 54.59 227.46 54.59 228.46 54.59 229.46 54.59 230.46 54.59 231.46 54.59 232.46 54.59 233.46 54.59 234.46 54.59 235.46 54.59 236.46 54.59 237.46 54.59 238.46 54.59 239.46 54.59 240.46 54.59 241.46 54.59 242.46 54.59 243.46 54.59 244.46 54.59 245.46 54.59 246.46 54.59 247.46 54.59 248.46 54.59 249.46 54.59 250.46 54.59 251.46 54.59 252.46 54.59 253.46 54.59 254.46 54.59 255.46 54.59 256.46 54.59 257.46 54.59 258.46 54.59 259.46 54.59 260.46 54.59
14 Nov 2008 220.57 54.47 221.57 54.47 222.57 54.47 223.57 54.47 224.57 54.47 225.57 54.47 226.57 54.47 227.57 54.47 228.57 54.47 229.57 54.47 230.57 54.47 231.57 54.47 232.57 54.47 233.57 54.47 234.57 54.47 235.57 54.47 236.57 54.47 237.57 54.47 238.57 54.47 239.57 54.47 240.57 54.47 241.57 54.47 242.57 54.47 243.57 54.47 244.57 54.47 245.57 54.47 246.57 54.47 247.57 54.47 248.57 54.47 249.57 54.47 250.57 54.47 251.57 54.47 252.57 54.47 253.57 54.47 254.57 54.47 255.57 54.47 256.57 54.47 257.57 54.47 258.57 54.47 259.57 54.47
15 Nov 2008 219.67 54.18 220.67 54.18 221.67 54.18 222.67 54.18 223.67 54.18 224.67 54.18 225.67 54.18 226.67 54.18 227.67 54.18 228.67 54.18 229.67 54.18 230.67 54.18 231.67 54.18 232.67 54.18 233.67 54.18 234.67 54.18 235.67 54.18 236.67 54.18 237.67 54.18 238.67 54.18 239.67 54.18 240.67 54.18 241.67 54.18 242.67 54.18 243.67 54.18 244.67 54.18 245.67 54.18 246.67 54.18 247.67 54.18 248.67 54.18 249.67 54.18 250.67 54.18 251.67 54.18 252.67 54.18 253.67 54.18 254.67 54.18 255.67 54.18 256.67 54.18 257.67 54.18 258.67 54.18
16 Nov 2008 218.49 54.10 219.49 54.10 220.49 54.10 221.49 54.10 222.49 54.10 223.49 54.10 224.49 54.10 225.49 54.10 226.49 54.10 227.49 54.10 228.49 54.10 229.49 54.10 230.49 54.10 231.49 54.10 232.49 54.10 233.49 54.10 234.49 54.10 235.49 54.10 236.49 54.10 237.49 54.10 238.49 54.10 239.49 54.10 240.49 54.10 241.49 54.10 242.49 54.10 243.49 54.10 244.49 54.10 245.49 54.10 246.49 54.10 247.49 54.10 248.49 54.10 249.49 54.10 250.49 54.10 251.49 54.10 252.49 54.10 253.49 54.10 254.49 54.10 255.49 54.10 256.49 54.10 257.49 54.10
17 Nov 2008 217.53 54.04 218.53 54.04 219.53 54.04 220.53 54.04 221.53 54.04 222.53 54.04 223.53 54.04 224.53 54.04 225.53 54.04 226.53 54.04 227.53 54.04 228.53 54.04 229.53 54.04 230.53 54.04 231.53 54.04 232.53 54.04 233.53 54.04 234.53 54.04 235.53 54.04 236.53 54.04 237.53 54.04 238.53 54.04 239.53 54.04 240.53 54.04 241.53 54.04 242.53 54.04 243.53 54.04 244.53 54.04 245.53 54.04 246.53 54.04 247.53 54.04 248.53 54.04 249.53 54.04 250.53 54.04 251.53 54.04 252.53 54.04 253.53 54.04 254.53 54.04 255.53 54.04 256.53 54.04
18 Nov 2008 216.54 53.98 217.54 53.98 218.54 53.98 219.54 53.98 220.54 53.98 221.54 53.98 222.54 53.98 223.54 53.98 224.54 53.98 225.54 53.98 226.54 53.98 227.54 53.98 228.54 53.98 229.54 53.98 230.54 53.98 231.54 53.98 232.54 53.98 233.54 53.98 234.54 53.98 235.54 53.98 236.54 53.98 237.54 53.98 238.54 53.98 239.54 53.98 240.54 53.98 241.54 53.98 242.54 53.98 243.54 53.98 244.54 53.98 245.54 53.98 246.54 53.98 247.54 53.98 248.54 53.98 249.54 53.98 250.54 53.98 251.54 53.98 252.54 53.98 253.54 53.98 254.54 53.98 255.54 53.98
19 Nov 2008 215.34 53.94 216.34 53.94 217.34 53.94 218.34 53.94 219.34 53.94 220.34 53.94 221.34 53.94 222.34 53.94 223.34 53.94 224.34 53.94 225.34 53.94 226.34 53.94 227.34 53.94 228.34 53.94 229.34 53.94 230.34 53.94 231.34 53.94 232.34 53.94 233.34 53.94 234.34 53.94 235.34 53.94 236.34 53.94 237.34 53.94 238.34 53.94 239.34 53.94 240.34 53.94 241.34 53.94 242.34 53.94 243.34 53.94 244.34 53.94 245.34 53.94 246.34 53.94 247.34 53.94 248.34 53.94 249.34 53.94 250.34 53.94 251.34 53.94 252.34 53.94 253.34 53.94 254.34 53.94 255.34 53.94
20 Nov 2008 214.29 53.71 215.29 53.71 216.29 53.71 217.29 53.71 218.29 53.71 219.29 53.71 220.29 53.71 221.29 53.71 222.29 53.71 223.29 53.71 224.29 53.71 225.29 53.71 226.29 53.71 227.29 53.71 228.29 53.71 229.29 53.71 230.29 53.71 231.29 53.71 232.29 53.71 233.29 53.71 234.29 53.71 235.29 53.71 236.29 53.71 237.29 53.71 238.29 53.71 239.29 53.71 240.29 53.71 241.29 53.71 242.29 53.71 243.29 53.71 244.29 53.71 245.29 53.71 246.29 53.71 247.29 53.71 248.29 53.71 249.29 53.71 250.29 53.71 251.29 53.71 252.29 53.71 253.29 53.71 254.29 53.71
21 Nov 2008 213.21 53.69 214.21 53.69 215.21 53.69 216.21 53.69 217.21 53.69 218.21 53.69 219.21 53.69 220.21 53.69 221.21 53.69 222.21 53.69 223.21 53.69 224.21 53.69 225.21 53.69 226.21 53.69 227.21 53.69 228.21 53.69 229.21 53.69 230.21 53.69 231.21 53.69 232.21 53.69 233.21 53.69 234.21 53.69 235.21 53.69 236.21 53.69 237.21 53.69 238.21 53.69 239.21 53.69 240.21 53.69 241.21 53.69 242.21 53.69 243.21 53.69 244.21 53.69 245.21 53.69 246.21 53.69 247.21 53.69 248.21 53.69 249.21 53.69 250.21 53.69 251.21 53.69 252.21 53.69 253.21 53.69
22 Nov 2008 212.09 53.67 213.09 53.67 214.09 53.67 215.09 53.67 216.09 53.67 217.09 53.67 218.09 53.67 219.09 53.67 220.09 53.67 221.09 53.67 222.09 53.67 223.09 53.67 224.09 53.67 225.09 53.67 226.09 53.67 227.09 53.67 228.09 53.67 229.09 53.67 230.09 53.67 231.09 53.67 232.09 53.67 233.09 53.67 234.09 53.67 235.09 53.67 236.09 53.67 237.09 53.67 238.09 53.67 239.09 53.67 240.09 53.67 241.09 53.67 242.09 53.67 243.09 53.67 244.09 53.67 245.09 53.67 246.09 53.67 247.09 53.67 248.09 53.67 249.09 53.67 250.09 53.67 251.09 53.67 252.09 53.67
23 Nov 2008 210.35 53.66 211.35 53.66 212.35 53.66 213.35 53.66 214.35 53.66 215.35 53.66 216.35 53.66 217.35 53.66 218.35 53.66 219.35 53.66 220.35 53.66 221.35 53.66 222.35 53.66 223.35 53.66 224.35 53.66 225.35 53.66 226.35 53.66 227.35 53.66 228.35 53.66 229.35 53.66 230.35 53.66 231.35 53.66 232.35 53.66 233.35 53.66 234.35 53.66 235.35 53.66 236.35 53.66 237.35 53.66 238.35 53.66 239.35 53.66 240.35 53.66 241.35 53.66 242.35 53.66 243.35 53.66 244.35 53.66 245.35 53.66 246.35 53.66 247.35 53.66 248.35 53.66 249.35 53.66 250.35 53.66 251.35 53.66
24 Nov 2008 209.16 53.65 210.16 53.65 211.16 53.65 212.16 53.65 213.16 53.65 214.16 53.65 215.16 53.65 216.16 53.65 217.16 53.65 218.16 53.65 219.16 53.65 220.16 53.65 221.16 53.65 222.16 53.65 223.16 53.65 224.16 53.65 225.16 53.65 226.16 53.65 227.16 53.65 228.16 53.65 229.16 53.65 230.16 53.65 231.16 53.65 232.16 53.65 233.16 53.65 234.16 53.65 235.16 53.65 236.16 53.65 237.16 53.65 238.16 53.65 239.16 53.65 240.16 53.65 241.16 53.65 242.16 53.65 243.16 53.65 244.16 53.65 245.16 53.65 246.16 53.65 247.16 53.65 248.16 53.65 249.16 53.65 250.16 53.65
25 Nov 2008 207.94 53.66 208.94 53.66 209.94 53.66 210.94 53.66 211.94 53.66 212.94 53.66 213.94 53.66 214.94 53.66 215.94 53.66 216.94 53.66 217.94 53.66 218.94 53.66 219.94 53.66 220.94 53.66 221.94 53.66 222.94 53.66 223.94 53.66 224.94 53.66 225.94 53.66 226.94 53.66 227.94 53.66 228.94 53.66 229.94 53.66 230.94 53.66 231.94 53.66 232.94 53.66 233.94 53.66 234.94 53.66 235.94 53.66 236.94 53.66 237.94 53.66 238.94 53.66 239.94 53.66 240.94 53.66 241.94 53.66 242.94 53.66 243.94 53.66 244.94 53.66 245.94 53.66 246.94 53.66 247.94 53.66 248.94 53.66
26 Nov 2008 206.68 53.47 207.68 53.47 208.68 53.47 209.68 53.47 210.68 53.47 211.68 53.47 212.68 53.47 213.68 53.47 214.68 53.47 215.68 53.47 216.68 53.47 217.68 53.47 218.68 53.47 219.68 53.47 220.68 53.47 221.68 53.47 222.68 53.47 223.68 53.47 224.68 53.47 225.68 53.47 226.68 53.47 227.68 53.47 228.68 53.47 229.68 53.47 230.68 53.47 231.68 53.47 232.68 53.47 233.68 53.47 234.68 53.47 235.68 53.47 236.68 53.47 237.68 53.47 238.68 53.47 239.68 53.47 240.68 53.47 241.68 53.47 242.68 53.47 243.68 53.47 244.68 53.47 245.68 53.47 246.68 53.47 247.68 53.47
27 Nov 2008 204.47 53.08 205.47 53.08 206.47 53.08 207.47 53.08 208.47 53.08 209.47 53.08 210.47 53.08 211.47 53.08 212.47 53.08 213.47 53.08 214.47 53.08 215.47 53.08 216.47 53.08 217.47 53.08 218.47 53.08 219.47 53.08 220.47 53.08 221.47 53.08 222.47 53.08 223.47 53.08 224.47 53.08 225.47 53.08 226.47 53.08 227.47 53.08 228.47 53.08 229.47 53.08 230.47 53.08 231.47 53.08 232.47 53.08 233.47 53.08 234.47 53.08 235.47 53.08 236.47 53.08 237.47 53.08 238.47 53.08 239.47 53.08 240.47 53.08 241.47 53.08 242.47 53.08 243.47 53.08 244.47 53.08 245.47 53.08 246.47 53.08 247.47 53.08
28 Nov 2008 203.12 45.15 204.12 45.40 205.12 45.64 206.12 52.70 207.12 52.70 208.12 52.70 209.12 52.70 210.12 52.70 211.12 52.70 212.12 52.70 213.12 52.70 214.12 52.70 215.12 52.70 216.12 52.70 217.12 52.70 218.12 52.70 219.12 52.70 220.12 52.70 221.12 52.70 222.12 52.70 223.12 52.70 224.12 52.70 225.12 52.70 226.12 52.70 227.12 52.70 228.12 52.70 229.12 52.70 230.12 52.70 231.12 52.70 232.12 52.70 233.12 52.70 234.12 52.70 235.12 52.70 236.12 52.70 237.12 52.70 238.12 52.70 239.12 52.70 240.12 52.70 241.12 52.70 242.12 52.70 243.12 52.70 244.12 52.70 245.12 52.70 246.12 52.70
29 Nov 2008 201.73 35.49 202.73 35.58 203.73 35.68 204.73 35.77 205.73 36.05 206.73 36.13 207.73 36.40 208.73 36.46 209.73 45.63 210.73 46.02 211.73 46.59 212.73 52.33 213.73 52.33 214.73 52.33 215.73 52.33 216.73 52.33 217.73 52.33 218.73 52.33 219.73 52.33 220.73 52.33 221.73 52.33 222.73 52.33 223.73 52.33 224.73 52.33 225.73 52.33 226.73 52.33 227.73 52.33 228.73 52.33 229.73 52.33 230.73 52.33 231.73 52.33 232.73 52.33 233.73 52.33 234.73 52.33 235.73 52.33 236.73 52.33 237.73 52.33 238.73 52.33 239.73 52.33 240.73 52.33 241.73 52.33 242.73 52.33 243.73 52.33 244.73 52.33
30 Nov 2008 200.30 51.97 201.30 51.97 202.30 51.97 203.30 51.97 206.30 35.11 207.30 35.16 208.30 35.41 209.30 35.46 210.30 35.70 211.30 35.93 212.30 36.15 213.30 36.36 214.30 36.56 215.30 36.75 216.30 37.12 217.30 37.68 218.30 38.23 219.30 38.76 220.30 39.28 221.30 51.97 222.30 51.97 223.30 51.97 224.30 51.97 225.30 51.97 226.30 51.97 227.30 51.97 228.30 51.97 229.30 51.97 230.30 51.97 231.30 51.97 232.30 51.97 233.30 51.97 234.30 51.97 235.30 51.97 236.30 51.97 237.30 51.97 238.30 51.97 239.30 51.97 240.30 51.97 241.30 51.97 242.30 51.97 243.30 51.97
01 Dec 2008 198.81 51.82 199.81 51.82 200.81 51.82 201.81 51.82 202.81 51.82 203.81 51.82 204.81 51.82 205.81 51.82 206.81 51.82 207.81 51.82 208.81 51.82 211.81 34.86 212.81 35.06 213.81 35.27 214.81 35.46 215.81 35.64 216.81 36.02 217.81 36.39 218.81 36.74 219.81 37.29 220.81 37.82 221.81 38.34 222.81 38.84 223.81 39.34 224.81 39.82 225.81 40.29 226.81 40.75 227.81 41.19 228.81 41.62 229.81 42.04 230.81 42.45 231.81 42.85 232.81 43.24 233.81 51.82 234.81 51.82 235.81 51.82 236.81 51.82 237.81 51.82 238.81 51.82 239.81 51.82 240.81 51.82 241.81 51.82
02 Dec 2008 199.07 51.89 200.07 51.89 201.07 51.89 202.07 51.89 203.07 51.89 204.07 51.89 205.07 51.89 206.07 51.89 207.07 51.89 208.07 51.89 209.07 51.89 210.07 51.89 211.07 51.89 212.07 51.89 213.07 51.89 216.07 34.74 217.07 34.91 218.07 35.07 219.07 35.42 220.07 35.76 221.07 36.30 222.07 36.82 223.07 37.34 224.07 37.84 225.07 38.34 226.07 38.82 227.07 39.30 228.07 39.76 229.07 40.21 230.07 40.65 231.07 41.08 232.07 41.50 233.07 41.91 234.07 42.31 235.07 42.70 236.07 43.08 237.07 43.44 238.07 43.80 239.07 44.15 240.07 44.49 241.07 44.82
03 Dec 2008 194.50 51.96 195.50 51.96 196.50 51.96 197.50 51.96 198.50 51.96 199.50 51.96 200.50 51.96 201.50 51.96 202.50 51.96 203.50 51.96 204.50 51.96 205.50 51.96 206.50 51.96 207.50 51.96 208.50 51.96 209.50 51.96 210.50 51.96 211.50 51.96 212.50 51.96 213.50 51.96 214.50 51.96 215.50 51.96 216.50 51.96 217.50 51.96 218.50 51.96 220.50 34.67 221.50 35.00 222.50 35.51 223.50 36.02 224.50 36.53 225.50 37.02 226.50 37.51 227.50 37.99 228.50 38.46 229.50 38.92 230.50 39.37 231.50 39.81 232.50 40.24 233.50 40.66 234.50 41.08 235.50 41.48 236.50 41.88 237.50 42.26 238.50 42.64 239.50 43.00
04 Dec 2008 192.87 05.05 193.87 04.97 194.87 05.08 195.87 05.18 196.87 05.08 197.87 05.16 198.87 39.74 199.87 39.76 200.87 39.78 201.87 40.01 202.87 40.05 203.87 40.10 204.87 40.16 205.87 40.22 206.87 40.29 207.87 40.37 208.87 40.45 209.87 40.53 210.87 40.82 211.87 40.92 212.87 32.48 213.87 32.58 214.87 32.69 215.87 32.80 216.87 32.91 217.87 33.21 218.87 33.32 219.87 33.63 220.87 33.74 221.87 34.04 222.87 34.34 223.87 34.83 224.87 35.32 225.87 35.81 226.87 36.29 227.87 36.76 228.87 37.23 229.87 37.69 230.87 38.14 231.87 38.58 232.87 39.02 233.87 39.45 234.87 39.87 235.87 40.28 236.87 40.69 237.87 41.09
05 Dec 2008 191.19 05.44 192.19 05.61 193.19 05.56 194.19 05.71 195.19 05.65 196.19 05.79 197.19 05.91 198.19 05.83 199.19 05.94 200.19 06.04 201.19 06.13 202.19 06.01 203.19 06.08 204.19 06.14 205.19 06.18 206.19 06.21 207.19 06.23 208.19 31.33 209.19 31.36 218.19 32.33 219.19 32.61 220.19 32.69 221.19 32.97 222.19 33.24 223.19 33.52 224.19 33.79 225.19 34.26 226.19 34.73 227.19 35.20 228.19 35.66 229.19 36.11 230.19 36.56 231.19 37.01 232.19 37.45 233.19 37.88 234.19 38.31 235.19 38.73 236.19 39.15
06 Dec 2008 189.46 05.89 190.46 05.89 191.46 06.08 192.46 06.07 193.46 06.25 194.46 06.23 195.46 06.40 196.46 06.37 197.46 06.53 198.46 06.68 199.46 06.63 200.46 06.76 201.46 06.89 202.46 06.82 203.46 06.93 204.46 07.03 205.46 07.12 206.46 07.20 207.46 07.27 208.46 07.32 209.46 07.36 210.46 30.76 211.46 30.98 212.46 31.00 213.46 31.03 214.46 31.26 215.46 31.29 216.46 31.53 217.46 31.57 218.46 31.82 219.46 31.86 220.46 32.11 221.46 32.16 222.46 32.41 223.46 32.66 224.46 32.91 225.46 33.36 226.46 33.80 227.46 34.25 228.46 34.69 229.46 35.13 230.46 35.56 231.46 36.00 232.46 36.42 233.46 36.85 234.46 37.27
07 Dec 2008 187.68 06.41 188.68 06.44 189.68 06.47 190.68 06.69 191.68 06.71 192.68 06.92 193.68 06.93 194.68 07.14 195.68 07.14 196.68 07.33 197.68 07.32 198.68 07.51 199.68 07.69 200.68 07.66 201.68 07.83 202.68 07.99 203.68 07.95 204.68 08.09 205.68 08.23 206.68 08.35 207.68 08.47 208.68 08.58 209.68 08.67 210.68 08.76 211.68 30.41 212.68 30.60 213.68 30.60 214.68 30.80 215.68 30.81 216.68 31.02 217.68 31.23 218.68 31.25 219.68 31.46 220.68 31.68 221.68 31.70 222.68 31.93 223.68 32.15 224.68 32.37 225.68 32.80 226.68 33.22 227.68 33.64 228.68 34.06 229.68 34.48 230.68 34.90 231.68 35.32 232.68 35.73
08 Dec 2008 184.17 06.53 185.17 06.59 186.17 06.85 187.17 23.69 188.17 23.66 189.17 23.57 190.17 23.83 191.17 24.10 192.17 24.38 193.17 07.58 194.17 07.81 195.17 07.85 196.17 08.07 197.17 08.10 198.17 08.32 199.17 08.53 200.17 08.54 201.17 08.75 202.17 08.75 203.17 08.95 204.17 09.14 205.17 09.32 206.17 09.30 207.17 09.47 208.17 09.63 209.17 09.79 210.17 09.94 211.17 10.07 212.17 30.26 213.17 30.23 214.17 30.41 215.17 30.39 216.17 30.57 217.17 30.75 218.17 30.74 219.17 30.93 220.17 31.12 221.17 31.32 222.17 31.51 223.17 31.71 224.17 31.91 225.17 32.11 226.17 32.51 227.17 32.91 228.17 33.31 229.17 33.71 230.17 34.11 231.17 34.51 232.17 34.90
09 Dec 2008 182.29 22.18 183.29 23.18 184.29 23.11 185.29 23.18 186.29 23.22 187.29 23.06 188.29 23.38 189.29 23.64 190.29 23.90 191.29 24.17 192.29 24.44 193.29 24.72 194.29 24.73 195.29 24.83 196.29 24.86 197.29 24.81 198.29 24.92 199.29 09.36 200.29 09.60 201.29 09.64 202.29 09.88 203.29 09.91 204.29 10.13 205.29 10.36 206.29 10.58 207.29 10.59 208.29 10.80 209.29 11.00 210.29 11.20 211.29 11.39 212.29 29.87 213.29 30.02 214.29 29.98 215.29 30.14 216.29 30.30 217.29 30.46 218.29 30.42 219.29 30.59 220.29 30.76 221.29 30.93 222.29 31.11 223.29 31.28 224.29 31.66 225.29 31.84 226.29 32.21 227.29 32.59 228.29 32.97 229.29 33.35 230.29 33.73
10 Dec 2008 180.36 22.18 181.36 22.63 182.36 22.54 183.36 22.71 184.36 22.55 185.36 22.66 186.36 22.76 187.36 23.22 188.36 23.47 189.36 23.73 190.36 24.00 191.36 24.23 192.36 24.36 193.36 24.33 194.36 24.32 195.36 24.31 196.36 24.47 197.36 24.37 198.36 24.39 199.36 24.53 200.36 24.57 201.36 24.51 202.36 24.56 203.36 24.53 204.36 11.13 205.36 11.39 206.36 11.64 207.36 11.70 208.36 11.95 209.36 12.20 210.36 29.30 211.36 29.43 212.36 29.56 213.36 29.70 214.36 29.84 215.36 29.78 216.36 29.92 217.36 30.06 218.36 30.21 219.36 30.36 220.36 30.51 221.36 30.66 222.36 31.02 223.36 31.17 224.36 31.33 225.36 31.69 226.36 32.05 227.36 32.41 228.36 32.77
11 Dec 2008 180.00 22.11 181.00 22.05 182.00 22.17 183.00 22.14 184.00 22.49 185.00 22.74 186.00 22.99 187.00 23.25 188.00 23.50 189.00 23.73 190.00 23.71 191.00 23.74 192.00 23.80 193.00 23.89 194.00 23.81 195.00 23.94 196.00 23.88 197.00 24.01 198.00 23.93 199.00 24.03 200.00 24.11 201.00 24.14 202.00 24.14 203.00 24.30 204.00 24.41 205.00 24.47 206.00 24.49 207.00 24.87 208.00 26.16 209.00 27.63 210.00 29.18 211.00 29.09 212.00 29.21 213.00 29.33 214.00 29.45 215.00 29.58 216.00 29.70 217.00 29.83 218.00 29.96 219.00 30.09 220.00 30.23 221.00 30.56 222.00 30.70 223.00 30.84 224.00 31.18 225.00 31.52 226.00 31.86 227.00 32.21 178.39 22.20 179.39 22.12
12 Dec 2008 180.00 21.88 181.00 22.13 182.00 22.37 183.00 22.62 184.00 22.87 185.00 23.12 186.00 23.37 187.00 23.56 188.00 23.49 189.00 23.42 190.00 23.56 191.00 23.50 192.00 23.65 193.00 23.61 194.00 23.61 195.00 23.67 196.00 23.67 197.00 23.80 198.00 23.95 199.00 23.95 200.00 24.05 201.00 24.17 202.00 24.29 203.00 24.39 204.00 24.65 205.00 25.68 206.00 27.06 207.00 27.16 208.00 28.09 209.00 28.96 210.00 29.06 211.00 29.17 212.00 29.28 213.00 29.39 214.00 29.50 215.00 29.61 216.00 29.72 217.00 29.84 218.00 30.16 219.00 30.28 220.00 30.40 221.00 30.72 222.00 30.84 223.00 31.17 224.00 31.49 225.00 31.82 176.37 21.67 177.37 21.79 178.37 21.71 179.37 21.83
13 Dec 2008 180.00 22.12 181.00 22.37 182.00 22.62 183.00 22.83 184.00 22.95 185.00 22.89 186.00 23.05 187.00 23.03 188.00 23.03 189.00 23.05 190.00 23.11 191.00 23.19 192.00 23.30 193.00 23.24 194.00 23.41 195.00 23.42 196.00 23.47 197.00 23.75 198.00 23.86 199.00 24.00 200.00 24.38 201.00 25.17 202.00 26.00 203.00 26.62 204.00 26.71 205.00 26.95 206.00 27.82 207.00 28.58 208.00 28.67 209.00 28.76 210.00 29.06 211.00 29.16 212.00 29.26 213.00 29.36 214.00 29.46 215.00 29.56 216.00 29.87 217.00 29.97 218.00 30.08 219.00 30.39 220.00 30.50 221.00 30.81 222.00 31.12 223.00 31.44 174.30 21.14 175.30 21.17 176.30 21.22 177.30 21.46 178.30 21.71 179.30 21.95
14 Dec 2008 180.00 22.32 181.00 22.47 182.00 22.42 183.00 22.59 184.00 22.56 185.00 22.56 186.00 22.76 187.00 22.79 188.00 22.82 189.00 22.87 190.00 22.94 191.00 23.23 192.00 23.33 193.00 23.45 194.00 23.78 195.00 24.14 196.00 24.70 197.00 25.29 198.00 25.89 199.00 26.27 200.00 26.35 201.00 26.43 202.00 26.81 203.00 27.47 204.00 28.13 205.00 28.35 206.00 28.44 207.00 28.52 208.00 28.81 209.00 28.90 210.00 28.99 211.00 29.08 212.00 29.17 213.00 29.47 214.00 29.56 215.00 29.66 216.00 29.96 217.00 30.05 218.00 30.35 219.00 30.65 220.00 30.96 221.00 31.26 172.19 20.75 173.19 20.99 174.19 21.24 175.19 21.48 176.19 21.73 177.19 21.97 178.19 22.22 179.19 22.26
15 Dec 2008 180.00 22.19 181.00 22.35 182.00 22.33 183.00 22.51 184.00 22.51 185.00 22.71 186.00 22.92 187.00 23.14 188.00 23.38 189.00 23.82 190.00 24.27 191.00 24.73 192.00 25.21 193.00 25.69 194.00 25.85 195.00 25.92 196.00 25.99 197.00 26.10 198.00 26.63 199.00 27.16 200.00 27.70 201.00 27.96 202.00 28.24 203.00 28.32 204.00 28.40 205.00 28.48 206.00 28.56 207.00 28.85 208.00 28.93 209.00 29.01 210.00 29.30 211.00 29.39 212.00 29.47 213.00 29.76 214.00 29.85 215.00 30.14 216.00 30.43 217.00 30.73 218.00 31.02 170.05 20.69 171.05 20.94 172.05 21.19 173.05 21.44 174.05 21.69 175.05 21.89 176.05 21.82 177.05 21.95 178.05 22.09 179.05 22.04
16 Dec 2008 180.00 22.77 181.00 23.14 182.00 23.52 183.00 23.91 184.00 24.30 185.00 24.70 186.00 25.10 187.00 25.36 188.00 25.43 189.00 25.49 190.00 25.56 191.00 25.62 192.00 26.06 193.00 26.51 194.00 26.96 195.00 27.42 196.00 27.77 197.00 27.85 198.00 27.92 199.00 28.19 200.00 28.27 201.00 28.34 202.00 28.42 203.00 28.70 204.00 28.77 205.00 28.85 206.00 29.13 207.00 29.21 208.00 29.49 209.00 29.57 210.00 29.86 211.00 29.94 212.00 30.22 213.00 30.51 214.00 30.79 215.00 31.08 216.00 31.36 167.87 21.05 168.87 21.30 169.87 21.52 170.87 21.64 171.87 21.56 172.87 21.68 173.87 21.81 174.87 21.95 175.87 22.09 176.87 22.24 177.87 22.40 178.87 22.56 179.87 22.72
17 Dec 2008 180.00 25.02 181.00 25.08 182.00 25.15 183.00 25.21 184.00 25.27 185.00 25.58 186.00 25.97 187.00 26.36 188.00 26.76 189.00 27.17 190.00 27.47 191.00 27.54 192.00 27.61 193.00 27.68 194.00 27.95 195.00 28.02 196.00 28.09 197.00 28.17 198.00 28.44 199.00 28.51 200.00 28.79 201.00 28.86 202.00 28.94 203.00 29.21 204.00 29.29 205.00 29.57 206.00 29.84 207.00 29.92 208.00 30.20 209.00 30.48 210.00 30.76 211.00 31.04 212.00 31.32 213.00 31.60 214.00 31.88 215.00 32.16 216.00 32.45 163.29 20.92 164.29 21.17 165.29 21.29 166.29 21.41 167.29 21.52 168.29 21.64 169.29 21.96 170.29 22.09 171.29 22.22 172.29 22.55 173.29 22.89 174.29 23.24 175.29 23.58 176.29 23.93 177.29 24.29 178.29 24.65 179.29 24.83
18 Dec 2008 180.00 26.32 181.00 26.69 182.00 27.05 183.00 27.20 184.00 27.27 185.00 27.34 186.00 27.41 187.00 27.67 188.00 27.74 189.00 27.81 190.00 28.08 191.00 28.15 192.00 28.22 193.00 28.49 194.00 28.56 195.00 28.64 196.00 28.91 197.00 28.98 198.00 29.25 199.00 29.33 200.00 29.60 201.00 29.88 202.00 29.95 203.00 30.23 204.00 30.50 205.00 30.78 206.00 31.05 207.00 31.33 208.00 31.61 209.00 31.88 210.00 32.16 211.00 32.44 212.00 32.72 213.00 32.99 214.00 33.27 161.06 21.66 162.06 21.85 163.06 22.16 164.06 22.43 165.06 22.69 166.06 22.95 167.06 23.21 168.06 23.47 169.06 23.73 170.06 23.99 171.06 24.25 172.06 24.51 173.06 24.78 174.06 24.84 175.06 24.90 176.06 24.96 177.06 25.26 178.06 25.62 179.06 25.98
19 Dec 2008 180.00 27.69 181.00 27.96 182.00 28.03 183.00 28.09 184.00 28.36 185.00 28.43 186.00 28.50 187.00 28.77 188.00 28.84 189.00 29.11 190.00 29.18 191.00 29.45 192.00 29.53 193.00 29.80 194.00 29.87 195.00 30.14 196.00 30.22 197.00 30.49 198.00 30.76 199.00 31.03 200.00 31.31 201.00 31.58 202.00 31.86 203.00 32.13 204.00 32.40 205.00 32.68 206.00 32.95 207.00 33.23 208.00 33.50 209.00 33.78 210.00 34.06 211.00 34.33 212.00 34.61 158.80 22.89 159.80 23.15 160.80 23.41 161.80 23.67 162.80 23.93 163.80 24.20 164.80 24.46 165.80 24.72 166.80 24.79 167.80 25.12 168.80 25.46 169.80 25.79 170.80 26.13 171.80 26.47 172.80 26.82 173.80 27.04 174.80 27.10 175.80 27.17 176.80 27.44 177.80 27.50 178.80 27.57 179.80 27.64
20 Dec 2008 180.00 29.26 181.00 29.33 182.00 29.60 183.00 29.67 184.00 29.94 185.00 30.01 186.00 30.28 187.00 30.55 188.00 30.62 189.00 30.89 190.00 30.97 191.00 31.24 192.00 31.51 193.00 31.78 194.00 32.05 195.00 32.33 196.00 32.60 197.00 32.87 198.00 33.15 199.00 33.42 200.00 33.69 201.00 33.96 202.00 34.24 203.00 34.51 204.00 34.78 205.00 35.06 206.00 35.33 207.00 35.61 208.00 35.88 209.00 36.15 210.00 36.43 156.54 24.86 157.54 25.19 158.54 25.51 159.54 25.83 160.54 26.16 161.54 26.49 162.54 26.82 163.54 27.15 164.54 27.32 165.54 27.38 166.54 27.45 167.54 27.71 168.54 27.78 169.54 27.85 170.54 27.92 171.54 28.18 172.54 28.25 173.54 28.32 174.54 28.39 175.54 28.66 176.54 28.73 177.54 28.99 178.54 29.06 179.54 29.13
21 Dec 2008 180.00 31.86 181.00 31.93 182.00 32.21 183.00 32.48 184.00 32.55 185.00 32.82 186.00 33.09 187.00 33.36 188.00 33.64 189.00 33.91 190.00 34.18 191.00 34.45 192.00 34.72 193.00 35.00 194.00 35.27 195.00 35.54 196.00 35.81 197.00 36.09 198.00 36.36 199.00 36.63 200.00 36.90 201.00 37.17 202.00 37.45 203.00 37.72 204.00 37.99 205.00 38.26 206.00 38.54 207.00 38.81 154.26 28.30 155.26 28.40 156.26 28.47 157.26 28.54 158.26 28.60 159.26 28.87 160.26 28.94 161.26 29.01 162.26 29.08 163.26 29.34 164.26 29.41 165.26 29.48 166.26 29.55 167.26 29.82 168.26 29.89 169.26 30.16 170.26 30.23 171.26 30.30 172.26 30.57 173.26 30.64 174.26 30.91 175.26 30.98 176.26 31.25 177.26 31.32 178.26 31.59 179.26 31.66
22 Dec 2008 180.00 35.99 181.00 36.27 182.00 36.54 183.00 36.81 184.00 37.08 185.00 37.35 186.00 37.63 187.00 37.90 188.00 38.17 189.00 38.44 190.00 38.71 191.00 38.98 192.00 39.26 193.00 39.53 194.00 39.80 195.00 40.07 196.00 40.34 197.00 40.61 198.00 40.89 199.00 41.16 200.00 41.43 201.00 41.70 202.00 41.97 203.00 42.24 204.00 42.51 205.00 42.78 151.99 31.40 152.99 31.47 153.99 31.54 154.99 31.61 155.99 31.88 156.99 31.95 157.99 32.02 158.99 32.29 159.99 32.36 160.99 32.43 161.99 32.70 162.99 32.77 163.99 33.04 164.99 33.11 165.99 33.18 166.99 33.46 167.99 33.53 168.99 33.80 169.99 33.87 170.99 34.14 171.99 34.21 172.99 34.49 173.99 34.76 174.99 34.83 175.99 35.10 176.99 35.37 177.99 35.45 178.99 35.72 179.99 35.99
23 Dec 2008 180.00 39.57 181.00 39.84 182.00 40.11 183.00 40.39 184.00 40.66 185.00 40.93 186.00 41.20 187.00 41.47 188.00 41.74 189.00 42.02 190.00 42.29 191.00 42.56 192.00 42.83 193.00 43.10 194.00 43.37 195.00 43.64 196.00 43.91 197.00 44.18 198.00 44.45 199.00 44.72 200.00 44.99 201.00 45.26 202.00 45.52 203.00 45.79 149.71 33.71 150.71 33.78 151.71 34.05 152.71 34.12 153.71 34.20 154.71 34.47 155.71 34.54 156.71 34.61 157.71 34.89 158.71 34.96 159.71 35.23 160.71 35.31 161.71 35.58 162.71 35.65 163.71 35.92 164.71 36.00 165.71 36.27 166.71 36.34 167.71 36.62 168.71 36.69 169.71 36.96 170.71 37.24 171.71 37.31 172.71 37.58 173.71 37.85 174.71 38.13 175.71 38.40 176.71 38.67 177.71 38.95 178.71 39.22 179.71 39.49
24 Dec 2008 180.00 42.09 181.00 42.37 182.00 42.64 183.00 42.91 184.00 43.18 185.00 43.45 186.00 43.72 187.00 43.99 188.00 44.26 189.00 44.53 190.00 44.80 191.00 45.07 192.00 45.34 193.00 45.61 194.00 45.88 195.00 46.15 196.00 46.42 197.00 46.68 198.00 46.95 199.00 47.22 200.00 47.49 201.00 47.75 147.45 35.16 148.45 35.24 149.45 35.51 150.45 35.59 151.45 35.66 152.45 35.94 153.45 36.01 154.45 36.29 155.45 36.36 156.45 36.64 157.45 36.71 158.45 36.99 159.45 37.06 160.45 37.34 161.45 37.41 162.45 37.69 163.45 37.76 164.45 38.04 165.45 38.31 166.45 38.39 167.45 38.66 168.45 38.94 169.45 39.21 170.45 39.48 171.45 39.76 172.45 40.03 173.45 40.31 174.45 40.58 175.45 40.85 176.45 41.13 177.45 41.40 178.45 41.67 179.45 41.94
25 Dec 2008 180.00 43.71 181.00 43.98 182.00 44.25 183.00 44.52 184.00 44.80 185.00 45.06 186.00 45.33 187.00 45.60 188.00 45.87 189.00 46.14 190.00 46.41 191.00 46.68 192.00 46.94 193.00 47.21 194.00 47.48 195.00 47.74 196.00 48.01 197.00 48.27 198.00 48.54 145.19 35.90 146.19 35.97 147.19 36.25 148.19 36.33 149.19 36.41 150.19 36.69 151.19 36.77 152.19 37.04 153.19 37.12 154.19 37.40 155.19 37.48 156.19 37.76 157.19 37.83 158.19 38.11 159.19 38.19 160.19 38.47 161.19 38.74 162.19 38.82 163.19 39.10 164.19 39.38 165.19 39.65 166.19 39.93 167.19 40.20 168.19 40.48 169.19 40.76 170.19 41.03 171.19 41.31 172.19 41.58 173.19 41.85 174.19 42.13 175.19 42.40 176.19 42.67 177.19 42.95 178.19 43.22 179.19 43.49
26 Dec 2008 180.00 44.69 181.00 44.97 182.00 45.24 183.00 45.50 184.00 45.77 185.00 46.04 186.00 46.31 187.00 46.58 188.00 46.84 189.00 47.11 190.00 47.38 191.00 47.64 192.00 47.91 193.00 48.17 194.00 48.43 195.00 48.70 196.00 48.96 142.96 35.97 143.96 36.25 144.96 36.34 145.96 36.42 146.96 36.70 147.96 36.79 148.96 37.07 149.96 37.15 150.96 37.43 151.96 37.52 152.96 37.80 153.96 37.88 154.96 38.16 155.96 38.24 156.96 38.52 157.96 38.80 158.96 38.89 159.96 39.17 160.96 39.45 161.96 39.73 162.96 40.00 163.96 40.28 164.96 40.56 165.96 40.84 166.96 41.12 167.96 41.39 168.96 41.67 169.96 41.95 170.96 42.22 171.96 42.50 172.96 42.77 173.96 43.05 174.96 43.32 175.96 43.60 176.96 43.87 177.96 44.14 178.96 44.41 179.96 44.68
27 Dec 2008 180.00 45.26 181.00 45.53 182.00 45.80 183.00 46.07 184.00 46.34 185.00 46.60 186.00 46.87 187.00 47.14 188.00 47.40 189.00 47.66 190.00 47.93 191.00 48.19 192.00 48.45 143.13 36.29 144.13 36.37 145.13 36.66 146.13 36.75 147.13 36.84 148.13 37.13 149.13 37.21 150.13 37.50 151.13 37.59 152.13 37.88 153.13 37.96 154.13 38.25 155.13 38.53 156.13 38.62 157.13 38.91 158.13 39.19 159.13 39.47 160.13 39.76 161.13 40.04 162.13 40.32 163.13 40.60 164.13 40.89 165.13 41.17 166.13 41.45 167.13 41.73 168.13 42.01 169.13 42.28 170.13 42.56 171.13 42.84 172.13 43.11 173.13 43.39 174.13 43.67 175.13 43.94 176.13 44.21 177.13 44.49 178.13 44.76 179.13 45.03
28 Dec 2008 180.00 45.56 181.00 45.83 182.00 46.10 183.00 46.37 184.00 46.63 185.00 46.90 186.00 47.16 187.00 47.42 188.00 47.69 189.00 47.95 140.95 36.01 141.95 36.10 142.95 36.20 143.95 36.29 144.95 36.59 145.95 36.68 146.95 36.78 147.95 37.07 148.95 37.17 149.95 37.46 150.95 37.55 151.95 37.85 152.95 38.14 153.95 38.23 154.95 38.52 155.95 38.81 156.95 39.10 157.95 39.39 158.95 39.68 159.95 39.97 160.95 40.26 161.95 40.54 162.95 40.83 163.95 41.11 164.95 41.40 165.95 41.68 166.95 41.96 167.95 42.24 168.95 42.52 169.95 42.80 170.95 43.08 171.95 43.36 172.95 43.64 173.95 43.91 174.95 44.19 175.95 44.46 176.95 44.73 177.95 45.01 178.95 45.28 179.95 45.55