;;File created using SAA zone 5 
18 Aug 2007 285.34 58.47 286.34 58.47 287.34 58.47 288.34 58.47 289.34 58.47 290.34 58.47 291.34 58.47 292.34 58.47 293.34 58.47 294.34 58.47 295.34 58.47
19 Aug 2007 284.68 57.69 285.68 57.69 286.68 57.69 287.68 57.69 288.68 57.69 289.68 57.69 290.68 57.69 291.68 57.69 292.68 57.69 293.68 57.69 294.68 57.69
20 Aug 2007 284.03 57.11 285.03 57.11 286.03 57.11 287.03 57.11 288.03 57.11 289.03 57.11 290.03 57.11 291.03 57.11 292.03 57.11 293.03 57.11 294.03 57.11
21 Aug 2007 283.39 56.67 284.39 56.67 285.39 56.67 286.39 56.67 287.39 56.67 288.39 56.67 289.39 56.67 290.39 56.67 291.39 56.67 292.39 56.67 293.39 56.67
22 Aug 2007 282.76 56.33 283.76 56.33 284.76 56.33 285.76 56.33 286.76 56.33 287.76 56.33 288.76 56.33 289.76 56.33 290.76 56.33 291.76 56.33 292.76 56.33
23 Aug 2007 282.13 56.06 283.13 56.06 284.13 56.06 285.13 56.06 286.13 56.06 287.13 56.06 288.13 56.06 289.13 56.06 290.13 56.06 291.13 56.06 292.13 56.06
24 Aug 2007 281.52 55.84 282.52 55.84 283.52 55.84 284.52 55.84 285.52 55.84 286.52 55.84 287.52 55.84 288.52 55.84 289.52 55.84 290.52 55.84 291.52 55.84
25 Aug 2007 280.91 56.63 281.91 56.63 282.91 56.63 283.91 56.63 284.91 56.63 285.91 56.63 286.91 56.63 287.91 56.63 288.91 56.63 289.91 56.63 290.91 56.63
26 Aug 2007 280.31 56.13 281.31 56.13 282.31 56.13 283.31 56.13 284.31 56.13 285.31 56.13 286.31 56.13 287.31 56.13 288.31 56.13 289.31 56.13 290.31 56.13
27 Aug 2007 279.71 55.68 280.71 55.68 281.71 55.68 282.71 55.68 283.71 55.68 284.71 55.68 285.71 55.68 286.71 55.68 287.71 55.68 288.71 55.68 289.71 55.68
28 Aug 2007 279.12 55.48 280.12 55.48 281.12 55.48 282.12 55.48 283.12 55.48 284.12 55.48 285.12 55.48 286.12 55.48 287.12 55.48 288.12 55.48 289.12 55.48
29 Aug 2007 278.54 55.10 279.54 55.10 280.54 55.10 281.54 55.10 282.54 55.10 283.54 55.10 284.54 55.10 285.54 55.10 286.54 55.10 287.54 55.10 288.54 55.10
30 Aug 2007 277.96 54.96 278.96 54.96 279.96 54.96 280.96 54.96 281.96 54.96 282.96 54.96 283.96 54.96 284.96 54.96 285.96 54.96 286.96 54.96 287.96 54.96
31 Aug 2007 277.39 54.64 278.39 54.64 279.39 54.64 280.39 54.64 281.39 54.64 282.39 54.64 283.39 54.64 284.39 54.64 285.39 54.64 286.39 54.64 287.39 54.64
01 Sep 2007 276.83 54.54 277.83 54.54 278.83 54.54 279.83 54.54 280.83 54.54 281.83 54.54 282.83 54.54 283.83 54.54 284.83 54.54 285.83 54.54 286.83 54.54
02 Sep 2007 276.27 54.46 277.27 54.46 278.27 54.46 279.27 54.46 280.27 54.46 281.27 54.46 282.27 54.46 283.27 54.46 284.27 54.46 285.27 54.46 286.27 54.46
03 Sep 2007 275.71 54.19 276.71 54.19 277.71 54.19 278.71 54.19 279.71 54.19 280.71 54.19 281.71 54.19 282.71 54.19 283.71 54.19 284.71 54.19 285.71 54.19
04 Sep 2007 275.16 54.13 276.16 54.13 277.16 54.13 278.16 54.13 279.16 54.13 280.16 54.13 281.16 54.13 282.16 54.13 283.16 54.13 284.16 54.13 285.16 54.13
05 Sep 2007 274.61 54.09 275.61 54.09 276.61 54.09 277.61 54.09 278.61 54.09 279.61 54.09 280.61 54.09 281.61 54.09 282.61 54.09 283.61 54.09 284.61 54.09
06 Sep 2007 274.07 54.05 275.07 54.05 276.07 54.05 277.07 54.05 278.07 54.05 279.07 54.05 280.07 54.05 281.07 54.05 282.07 54.05 283.07 54.05 284.07 54.05
07 Sep 2007 273.53 54.03 274.53 54.03 275.53 54.03 276.53 54.03 277.53 54.03 278.53 54.03 279.53 54.03 280.53 54.03 281.53 54.03 282.53 54.03 283.53 54.03
08 Sep 2007 273.00 54.01 274.00 54.01 275.00 54.01 276.00 54.01 277.00 54.01 278.00 54.01 279.00 54.01 280.00 54.01 281.00 54.01 282.00 54.01 283.00 54.01
09 Sep 2007 272.46 54.00 273.46 54.00 274.46 54.00 275.46 54.00 276.46 54.00 277.46 54.00 278.46 54.00 279.46 54.00 280.46 54.00 281.46 54.00 282.46 54.00
10 Sep 2007 271.93 54.00 272.93 54.00 273.93 54.00 274.93 54.00 275.93 54.00 276.93 54.00 277.93 54.00 278.93 54.00 279.93 54.00 280.93 54.00 281.93 54.00
11 Sep 2007 271.41 54.01 272.41 54.01 273.41 54.01 274.41 54.01 275.41 54.01 276.41 54.01 277.41 54.01 278.41 54.01 279.41 54.01 280.41 54.01 281.41 54.01
12 Sep 2007 270.88 54.02 271.88 54.02 272.88 54.02 273.88 54.02 274.88 54.02 275.88 54.02 276.88 54.02 277.88 54.02 278.88 54.02 279.88 54.02 280.88 54.02
13 Sep 2007 270.36 54.05 271.36 54.05 272.36 54.05 273.36 54.05 274.36 54.05 275.36 54.05 276.36 54.05 277.36 54.05 278.36 54.05 279.36 54.05 280.36 54.05
14 Sep 2007 269.84 54.08 270.84 54.08 271.84 54.08 272.84 54.08 273.84 54.08 274.84 54.08 275.84 54.08 276.84 54.08 277.84 54.08 278.84 54.08 279.84 54.08
15 Sep 2007 269.32 54.12 270.32 54.12 271.32 54.12 272.32 54.12 273.32 54.12 274.32 54.12 275.32 54.12 276.32 54.12 277.32 54.12 278.32 54.12 279.32 54.12
16 Sep 2007 268.80 54.17 269.80 54.17 270.80 54.17 271.80 54.17 272.80 54.17 273.80 54.17 274.80 54.17 275.80 54.17 276.80 54.17 277.80 54.17 278.80 54.17
17 Sep 2007 268.29 54.44 269.29 54.44 270.29 54.44 271.29 54.44 272.29 54.44 273.29 54.44 274.29 54.44 275.29 54.44 276.29 54.44 277.29 54.44 278.29 54.44
18 Sep 2007 267.77 54.52 268.77 54.52 269.77 54.52 270.77 54.52 271.77 54.52 272.77 54.52 273.77 54.52 274.77 54.52 275.77 54.52 276.77 54.52 277.77 54.52
19 Sep 2007 267.26 54.31 268.26 54.48 269.26 54.62 270.26 54.62 271.26 54.62 272.26 54.62 273.26 54.62 274.26 54.62 275.26 54.62 276.26 54.62 277.26 54.62
20 Sep 2007 266.75 52.38 267.75 52.64 268.75 52.83 269.75 52.95 270.75 53.23 271.75 53.28 272.75 53.68 273.75 53.86 274.75 54.22 275.75 54.55 276.75 54.73
21 Sep 2007 266.23 50.77 267.23 50.83 268.23 51.00 269.23 50.98 270.23 51.22 271.23 51.36 272.23 51.63 273.23 51.82 274.23 51.97 275.23 52.07 276.23 52.34
22 Sep 2007 265.72 49.69 266.72 49.76 267.72 49.82 268.72 49.89 269.72 49.95 270.72 50.00 271.72 50.05 272.72 50.10 273.72 50.15 274.72 50.39 275.72 50.43
23 Sep 2007 265.21 48.40 266.21 46.89 267.21 46.96 268.21 47.04 269.21 47.11 270.21 47.18 271.21 47.44 272.21 47.51 273.21 47.56 274.21 47.62 275.21 47.67
24 Sep 2007 254.70 46.07 255.70 46.39 256.70 46.51 257.70 46.83 258.70 46.94 259.70 47.05 260.70 47.15 261.70 47.06 262.70 47.16 263.70 47.25 264.70 47.35 265.70 47.44 266.70 47.52 267.70 47.61 268.70 47.69 269.70 47.77 270.70 47.84 271.70 47.91 272.70 47.98 273.70 48.25 274.70 48.31 275.70 48.37 276.70 48.43 277.70 48.69 278.70 48.74 279.70 48.79 280.70 49.04 281.70 49.09 282.70 49.33 283.70 49.37 284.70 49.61
25 Sep 2007 254.19 44.84 255.19 45.16 256.19 45.48 257.19 45.80 258.19 45.91 259.19 46.02 260.19 45.93 261.19 46.04 262.19 46.14 263.19 46.24 264.19 46.34 265.19 46.44 266.19 46.53 267.19 46.62 268.19 46.71 269.19 46.79 270.19 46.88 271.19 46.96 272.19 47.03 273.19 47.11 274.19 47.18 275.19 47.45 276.19 47.52 277.19 47.58 278.19 47.84 279.19 47.90 280.19 47.96 281.19 48.22 282.19 48.27 283.19 48.52 284.19 48.57
26 Sep 2007 253.67 43.92 254.67 44.24 255.67 44.55 256.67 44.87 257.67 44.78 258.67 44.89 259.67 45.00 260.67 45.11 261.67 45.21 262.67 45.31 263.67 45.21 264.67 45.31 265.67 45.41 266.67 45.50 267.67 45.59 268.67 45.68 269.67 45.77 270.67 45.86 271.67 46.14 272.67 46.22 273.67 46.30 274.67 46.37 275.67 46.65 276.67 46.72 277.67 46.79 278.67 47.05 279.67 47.12 280.67 47.18 281.67 47.44 282.67 47.70 283.67 47.76
27 Sep 2007 253.16 42.93 254.16 43.24 255.16 43.55 256.16 43.86 257.16 43.97 258.16 44.08 259.16 44.18 260.16 44.29 261.16 44.19 262.16 44.29 263.16 44.39 264.16 44.49 265.16 44.59 266.16 44.68 267.16 44.77 268.16 44.86 269.16 44.95 270.16 45.04 271.16 45.13 272.16 45.41 273.16 45.49 274.16 45.57 275.16 45.65 276.16 45.92 277.16 46.00 278.16 46.07 279.16 46.34 280.16 46.41 281.16 46.68 282.16 46.74 283.16 47.01
28 Sep 2007 252.64 42.28 253.64 42.58 254.64 42.89 255.64 43.19 256.64 43.30 257.64 43.40 258.64 43.30 259.64 43.40 260.64 43.50 261.64 43.60 262.64 43.70 263.64 43.79 264.64 43.89 265.64 43.98 266.64 44.07 267.64 44.16 268.64 44.25 269.64 44.34 270.64 44.42 271.64 44.51 272.64 44.59 273.64 44.87 274.64 44.95 275.64 45.03 276.64 45.31 277.64 45.38 278.64 45.66 279.64 45.73 280.64 46.00 281.64 46.07 282.64 46.34
29 Sep 2007 252.13 41.59 253.13 41.89 254.13 42.19 255.13 42.49 256.13 42.59 257.13 42.69 258.13 42.78 259.13 42.88 260.13 42.97 261.13 43.07 262.13 43.16 263.13 43.25 264.13 43.34 265.13 43.43 266.13 43.52 267.13 43.61 268.13 43.70 269.13 43.78 270.13 43.87 271.13 43.95 272.13 44.03 273.13 44.31 274.13 44.39 275.13 44.47 276.13 44.75 277.13 44.83 278.13 44.90 279.13 45.18 280.13 45.25 281.13 45.52 282.13 45.79
30 Sep 2007 251.61 41.31 252.61 41.60 253.61 41.89 254.61 42.18 255.61 42.28 256.61 42.37 257.61 42.46 258.61 42.55 259.61 42.64 260.61 42.53 261.61 42.61 262.61 42.70 263.61 42.79 264.61 42.88 265.61 42.96 266.61 43.05 267.61 43.33 268.61 43.41 269.61 43.49 270.61 43.58 271.61 43.66 272.61 43.74 273.61 44.01 274.61 44.09 275.61 44.17 276.61 44.45 277.61 44.52 278.61 44.79 279.61 44.87 280.61 45.14 281.61 45.41
01 Oct 2007 251.09 41.06 252.09 41.35 253.09 41.64 254.09 41.92 255.09 42.21 256.09 42.09 257.09 42.18 258.09 42.26 259.09 42.35 260.09 42.43 261.09 42.52 262.09 42.60 263.09 42.68 264.09 42.76 265.09 42.84 266.09 42.93 267.09 43.01 268.09 43.29 269.09 43.36 270.09 43.44 271.09 43.52 272.09 43.60 273.09 43.88 274.09 43.95 275.09 44.03 276.09 44.30 277.09 44.37 278.09 44.65 279.09 44.72 280.09 44.99 281.09 45.26
02 Oct 2007 250.57 41.35 251.57 41.63 252.57 41.91 253.57 42.20 254.57 42.28 255.57 42.36 256.57 42.44 257.57 42.52 258.57 42.60 259.57 42.68 260.57 42.75 261.57 42.83 262.57 42.91 263.57 42.99 264.57 43.07 265.57 43.14 266.57 43.22 267.57 43.30 268.57 43.57 269.57 43.65 270.57 43.72 271.57 43.80 272.57 44.07 273.57 44.15 274.57 44.22 275.57 44.49 276.57 44.56 277.57 44.84 278.57 44.91 279.57 45.18 280.57 45.25
03 Oct 2007 250.04 41.94 251.04 42.21 252.04 42.49 253.04 42.76 254.04 43.04 255.04 43.12 256.04 43.19 257.04 43.27 258.04 43.34 259.04 43.42 260.04 43.49 261.04 43.57 262.04 43.64 263.04 43.72 264.04 43.79 265.04 43.86 266.04 43.94 267.04 44.01 268.04 44.08 269.04 44.36 270.04 44.43 271.04 44.50 272.04 44.77 273.04 44.84 274.04 44.91 275.04 45.18 276.04 45.25 277.04 45.52 278.04 45.59 279.04 45.86 280.04 45.93
04 Oct 2007 249.51 43.51 250.51 43.78 251.51 44.05 252.51 44.32 253.51 44.60 254.51 44.67 255.51 44.74 256.51 44.81 257.51 44.68 258.51 44.76 259.51 45.03 260.51 45.10 261.51 45.17 262.51 45.24 263.51 45.31 264.51 45.38 265.51 45.45 266.51 45.52 267.51 45.59 268.51 45.86 269.51 45.93 270.51 46.00 271.51 46.07 272.51 46.34 273.51 46.41 274.51 46.68 275.51 46.75 276.51 47.01 277.51 47.08 278.51 47.35 279.51 47.42
05 Oct 2007 248.99 46.42 249.99 46.69 250.99 46.96 251.99 47.23 252.99 47.30 253.99 47.37 254.99 47.44 255.99 47.51 256.99 47.58 257.99 47.65 258.99 47.71 259.99 47.78 260.99 47.85 261.99 47.92 262.99 48.19 263.99 48.26 264.99 48.32 265.99 48.39 266.99 48.46 267.99 48.53 268.99 48.79 269.99 48.86 270.99 48.93 271.99 49.20 272.99 49.26 273.99 49.53 274.99 49.60 275.99 49.86 276.99 49.93 277.99 50.20 278.99 50.26
06 Oct 2007 248.20 69.80 249.20 69.80 250.20 69.80 251.20 69.80 252.20 69.80 253.20 69.80 254.20 69.80 255.20 69.80 256.20 69.80 257.20 69.80 258.20 69.80 259.20 69.80 260.20 69.80 261.20 69.80 262.20 69.80 263.20 69.80 264.20 69.80 265.20 69.80 266.20 69.80 267.20 69.80 268.20 69.80 269.20 69.80 270.20 69.80 271.20 69.80 272.20 69.80 273.20 69.80 274.20 69.80 275.20 69.80 276.20 69.80 277.20 69.80 278.20 69.80 279.20 69.80 280.20 69.80 281.20 69.80 282.20 69.80 283.20 69.80 284.20 69.80 285.20 69.80 286.20 69.80
07 Oct 2007 247.62 76.93 248.62 76.93 249.62 76.93 250.62 76.93 251.62 76.93 252.62 76.93 253.62 76.93 254.62 76.93 255.62 76.93 256.62 76.93 257.62 76.93 258.62 76.93 259.62 76.93 260.62 76.93 261.62 76.93 262.62 76.93 263.62 76.93 264.62 76.93 265.62 76.93 266.62 76.93 267.62 76.93 268.62 76.93 269.62 76.93 270.62 76.93 271.62 76.93 272.62 76.93 273.62 76.93 274.62 76.93 275.62 76.93 276.62 76.93 277.62 76.93 278.62 76.93 279.62 76.93 280.62 76.93 281.62 76.93 282.62 76.93 283.62 76.93 284.62 76.93 285.62 76.93
08 Oct 2007 247.02 82.81 248.02 82.81 249.02 82.81 250.02 82.81 251.02 82.81 252.02 82.81 253.02 82.81 254.02 82.81 255.02 82.81 256.02 82.81 257.02 82.81 258.02 82.81 259.02 82.81 260.02 82.81 261.02 82.81 262.02 82.81 263.02 82.81 264.02 82.81 265.02 82.81 266.02 82.81 267.02 82.81 268.02 82.81 269.02 82.81 270.02 82.81 271.02 82.81 272.02 82.81 273.02 82.81 274.02 82.81 275.02 82.81 276.02 82.81 277.02 82.81 278.02 82.81 279.02 82.81 280.02 82.81 281.02 82.81 282.02 82.81 283.02 82.81 284.02 82.81 285.02 82.81
09 Oct 2007 246.41 85.64 247.41 85.64 248.41 85.64 249.41 85.64 250.41 85.64 251.41 85.64 252.41 85.64 253.41 85.64 254.41 85.64 255.41 85.64 256.41 85.64 257.41 85.64 258.41 85.64 259.41 85.64 260.41 85.64 261.41 85.64 262.41 85.64 263.41 85.64 264.41 85.64 265.41 85.64 266.41 85.64 267.41 85.64 268.41 85.64 269.41 85.64 270.41 85.64 271.41 85.64 272.41 85.64 273.41 85.64 274.41 85.64 275.41 85.64 276.41 85.64 277.41 85.64 278.41 85.64 279.41 85.64 280.41 85.64 281.41 85.64 282.41 85.64 283.41 85.64 284.41 85.64
10 Oct 2007 245.86 69.14 246.86 69.40 247.86 69.66 248.86 69.72 249.86 69.78 250.86 69.85 251.86 69.91 252.86 69.97 253.86 70.03 254.86 70.10 255.86 70.16 256.86 70.22 257.86 70.29 258.86 70.35 259.86 70.42 260.86 70.68 261.86 70.74 262.86 70.81 263.86 70.87 264.86 71.14 265.86 71.20 266.86 71.27 267.86 71.53 268.86 71.60 269.86 71.86 270.86 71.93 271.86 72.20 272.86 72.26 273.86 72.53 274.86 72.79 275.86 72.86 276.86 73.13 277.86 73.39 278.86 73.66 279.86 73.93 280.86 74.20 281.86 74.47 282.86 74.73 283.86 75.00
11 Oct 2007 245.23 69.32 246.23 69.58 247.23 69.65 248.23 69.71 249.23 69.77 250.23 69.83 251.23 69.89 252.23 69.95 253.23 70.01 254.23 70.08 255.23 70.14 256.23 70.20 257.23 70.46 258.23 70.53 259.23 70.59 260.23 70.65 261.23 70.72 262.23 70.98 263.23 71.05 264.23 71.11 265.23 71.38 266.23 71.44 267.23 71.51 268.23 71.77 269.23 71.84 270.23 72.11 271.23 72.17 272.23 72.44 273.23 72.71 274.23 72.78 275.23 73.04 276.23 73.31 277.23 73.58 278.23 73.85 279.23 74.12 280.23 74.39 281.23 74.66 282.23 74.93 283.23 75.20
12 Oct 2007 244.59 69.06 245.59 69.12 246.59 69.17 247.59 69.23 248.59 69.29 249.59 69.35 250.59 69.41 251.59 69.47 252.59 69.53 253.59 69.59 254.59 69.85 255.59 69.91 256.59 69.97 257.59 70.04 258.59 70.10 259.59 70.36 260.59 70.43 261.59 70.49 262.59 70.75 263.59 70.82 264.59 70.88 265.59 71.15 266.59 71.22 267.59 71.48 268.59 71.55 269.59 71.82 270.59 71.88 271.59 72.15 272.59 72.36 273.59 72.36 274.59 72.36 275.59 72.36 276.59 72.36 277.59 72.36 278.59 72.36 279.59 72.36 280.59 72.36 281.59 72.36 282.59 72.36
13 Oct 2007 243.93 65.66 244.93 65.66 245.93 65.66 246.93 65.66 247.93 65.66 248.93 65.66 249.93 65.66 250.93 65.66 251.93 65.66 252.93 65.66 253.93 65.66 254.93 65.66 255.93 65.66 256.93 65.66 257.93 65.66 258.93 65.66 259.93 65.66 260.93 65.66 261.93 65.66 262.93 65.66 263.93 65.66 264.93 65.66 265.93 65.66 266.93 65.66 267.93 65.66 268.93 65.66 269.93 65.66 270.93 65.66 271.93 65.66 272.93 65.66 273.93 65.66 274.93 65.66 275.93 65.66 276.93 65.66 277.93 65.66 278.93 65.66 279.93 65.66 280.93 65.66 281.93 65.66 282.93 65.66
14 Oct 2007 243.27 62.72 244.27 62.72 245.27 62.72 246.27 62.72 247.27 62.72 248.27 62.72 249.27 62.72 250.27 62.72 251.27 62.72 252.27 62.72 253.27 62.72 254.27 62.72 255.27 62.72 256.27 62.72 257.27 62.72 258.27 62.72 259.27 62.72 260.27 62.72 261.27 62.72 262.27 62.72 263.27 62.72 264.27 62.72 265.27 62.72 266.27 62.72 267.27 62.72 268.27 62.72 269.27 62.72 270.27 62.72 271.27 62.72 272.27 62.72 273.27 62.72 274.27 62.72 275.27 62.72 276.27 62.72 277.27 62.72 278.27 62.72 279.27 62.72 280.27 62.72 281.27 62.72 282.27 62.72
15 Oct 2007 242.70 60.73 243.70 60.73 244.70 60.73 245.70 60.73 246.70 60.73 247.70 60.73 248.70 60.73 249.70 60.73 250.70 60.73 251.70 60.73 252.70 60.73 253.70 60.73 254.70 60.73 255.70 60.73 256.70 60.73 257.70 60.73 258.70 60.73 259.70 60.73 260.70 60.73 261.70 60.73 262.70 60.73 263.70 60.73 264.70 60.73 265.70 60.73 266.70 60.73 267.70 60.73 268.70 60.73 269.70 60.73 270.70 60.73 271.70 60.73 272.70 60.73 273.70 60.73 274.70 60.73 275.70 60.73 276.70 60.73 277.70 60.73 278.70 60.73 279.70 60.73 280.70 60.73 281.70 60.73
16 Oct 2007 242.00 59.37 243.00 59.37 244.00 59.37 245.00 59.37 246.00 59.37 247.00 59.37 248.00 59.37 249.00 59.37 250.00 59.37 251.00 59.37 252.00 59.37 253.00 59.37 254.00 59.37 255.00 59.37 256.00 59.37 257.00 59.37 258.00 59.37 259.00 59.37 260.00 59.37 261.00 59.37 262.00 59.37 263.00 59.37 264.00 59.37 265.00 59.37 266.00 59.37 267.00 59.37 268.00 59.37 269.00 59.37 270.00 59.37 271.00 59.37 272.00 59.37 273.00 59.37 274.00 59.37 275.00 59.37 276.00 59.37 277.00 59.37 278.00 59.37 279.00 59.37 280.00 59.37 281.00 59.37
17 Oct 2007 241.31 58.18 242.31 58.18 243.31 58.18 244.31 58.18 245.31 58.18 246.31 58.18 247.31 58.18 248.31 58.18 249.31 58.18 250.31 58.18 251.31 58.18 252.31 58.18 253.31 58.18 254.31 58.18 255.31 58.18 256.31 58.18 257.31 58.18 258.31 58.18 259.31 58.18 260.31 58.18 261.31 58.18 262.31 58.18 263.31 58.18 264.31 58.18 265.31 58.18 266.31 58.18 267.31 58.18 268.31 58.18 269.31 58.18 270.31 58.18 271.31 58.18 272.31 58.18 273.31 58.18 274.31 58.18 275.31 58.18 276.31 58.18 277.31 58.18 278.31 58.18 279.31 58.18 280.31 58.18 281.31 58.18
18 Oct 2007 240.57 57.50 241.57 57.50 242.57 57.50 243.57 57.50 244.57 57.50 245.57 57.50 246.57 57.50 247.57 57.50 248.57 57.50 249.57 57.50 250.57 57.50 251.57 57.50 252.57 57.50 253.57 57.50 254.57 57.50 255.57 57.50 256.57 57.50 257.57 57.50 258.57 57.50 259.57 57.50 260.57 57.50 261.57 57.50 262.57 57.50 263.57 57.50 264.57 57.50 265.57 57.50 266.57 57.50 267.57 57.50 268.57 57.50 269.57 57.50 270.57 57.50 271.57 57.50 272.57 57.50 273.57 57.50 274.57 57.50 275.57 57.50 276.57 57.50 277.57 57.50 278.57 57.50 279.57 57.50 280.57 57.50
19 Oct 2007 239.81 56.72 240.81 56.72 241.81 56.72 242.81 56.72 243.81 56.72 244.81 56.72 245.81 56.72 246.81 56.72 247.81 56.72 248.81 56.72 249.81 56.72 250.81 56.72 251.81 56.72 252.81 56.72 253.81 56.72 254.81 56.72 255.81 56.72 256.81 56.72 257.81 56.72 258.81 56.72 259.81 56.72 260.81 56.72 261.81 56.72 262.81 56.72 263.81 56.72 264.81 56.72 265.81 56.72 266.81 56.72 267.81 56.72 268.81 56.72 269.81 56.72 270.81 56.72 271.81 56.72 272.81 56.72 273.81 56.72 274.81 56.72 275.81 56.72 276.81 56.72 277.81 56.72 278.81 56.72 279.81 56.72
20 Oct 2007 239.04 56.20 240.04 56.20 241.04 56.20 242.04 56.20 243.04 56.20 244.04 56.20 245.04 56.20 246.04 56.20 247.04 56.20 248.04 56.20 249.04 56.20 250.04 56.20 251.04 56.20 252.04 56.20 253.04 56.20 254.04 56.20 255.04 56.20 256.04 56.20 257.04 56.20 258.04 56.20 259.04 56.20 260.04 56.20 261.04 56.20 262.04 56.20 263.04 56.20 264.04 56.20 265.04 56.20 266.04 56.20 267.04 56.20 268.04 56.20 269.04 56.20 270.04 56.20 271.04 56.20 272.04 56.20 273.04 56.20 274.04 56.20 275.04 56.20 276.04 56.20 277.04 56.20 278.04 56.20 279.04 56.20 280.04 56.20 281.04 56.20
21 Oct 2007 238.43 55.74 239.43 55.74 240.43 55.74 241.43 55.74 242.43 55.74 243.43 55.74 244.43 55.74 245.43 55.74 246.43 55.74 247.43 55.74 248.43 55.74 249.43 55.74 250.43 55.74 251.43 55.74 252.43 55.74 253.43 55.74 254.43 55.74 255.43 55.74 256.43 55.74 257.43 55.74 258.43 55.74 259.43 55.74 260.43 55.74 261.43 55.74 262.43 55.74 263.43 55.74 264.43 55.74 265.43 55.74 266.43 55.74 267.43 55.74 268.43 55.74 269.43 55.74 270.43 55.74 271.43 55.74 272.43 55.74 273.43 55.74 274.43 55.74 275.43 55.74 276.43 55.74 277.43 55.74 278.43 55.74 279.43 55.74 280.43 55.74
22 Oct 2007 237.62 55.51 238.62 55.51 239.62 55.51 240.62 55.51 241.62 55.51 242.62 55.51 243.62 55.51 244.62 55.51 245.62 55.51 246.62 55.51 247.62 55.51 248.62 55.51 249.62 55.51 250.62 55.51 251.62 55.51 252.62 55.51 253.62 55.51 254.62 55.51 255.62 55.51 256.62 55.51 257.62 55.51 258.62 55.51 259.62 55.51 260.62 55.51 261.62 55.51 262.62 55.51 263.62 55.51 264.62 55.51 265.62 55.51 266.62 55.51 267.62 55.51 268.62 55.51 269.62 55.51 270.62 55.51 271.62 55.51 272.62 55.51 273.62 55.51 274.62 55.51 275.62 55.51 276.62 55.51 277.62 55.51 278.62 55.51 279.62 55.51
23 Oct 2007 236.80 55.13 237.80 55.13 238.80 55.13 239.80 55.13 240.80 55.13 241.80 55.13 242.80 55.13 243.80 55.13 244.80 55.13 245.80 55.13 246.80 55.13 247.80 55.13 248.80 55.13 249.80 55.13 250.80 55.13 251.80 55.13 252.80 55.13 253.80 55.13 254.80 55.13 255.80 55.13 256.80 55.13 257.80 55.13 258.80 55.13 259.80 55.13 260.80 55.13 261.80 55.13 262.80 55.13 263.80 55.13 264.80 55.13 265.80 55.13 266.80 55.13 267.80 55.13 268.80 55.13 269.80 55.13 270.80 55.13 271.80 55.13 272.80 55.13 273.80 55.13 274.80 55.13 275.80 55.13 276.80 55.13 277.80 55.13 278.80 55.13
24 Oct 2007 235.93 54.98 236.93 54.98 237.93 54.98 238.93 54.98 239.93 54.98 240.93 54.98 241.93 54.98 242.93 54.98 243.93 54.98 244.93 54.98 245.93 54.98 246.93 54.98 247.93 54.98 248.93 54.98 249.93 54.98 250.93 54.98 251.93 54.98 252.93 54.98 253.93 54.98 254.93 54.98 255.93 54.98 256.93 54.98 257.93 54.98 258.93 54.98 259.93 54.98 260.93 54.98 261.93 54.98 262.93 54.98 263.93 54.98 264.93 54.98 265.93 54.98 266.93 54.98 267.93 54.98 268.93 54.98 269.93 54.98 270.93 54.98 271.93 54.98 272.93 54.98 273.93 54.98 274.93 54.98 275.93 54.98 276.93 54.98
25 Oct 2007 235.04 54.66 236.04 54.66 237.04 54.66 238.04 54.66 239.04 54.66 240.04 54.66 241.04 54.66 242.04 54.66 243.04 54.66 244.04 54.66 245.04 54.66 246.04 54.66 247.04 54.66 248.04 54.66 249.04 54.66 250.04 54.66 251.04 54.66 252.04 54.66 253.04 54.66 254.04 54.66 255.04 54.66 256.04 54.66 257.04 54.66 258.04 54.66 259.04 54.66 260.04 54.66 261.04 54.66 262.04 54.66 263.04 54.66 264.04 54.66 265.04 54.66 266.04 54.66 267.04 54.66 268.04 54.66 269.04 54.66 270.04 54.66 271.04 54.66 272.04 54.66 273.04 54.66 274.04 54.66 275.04 54.66 276.04 54.66 277.04 54.66
26 Oct 2007 234.11 54.56 235.11 54.56 236.11 54.56 237.11 54.56 238.11 54.56 239.11 54.56 240.11 54.56 241.11 54.56 242.11 54.56 243.11 54.56 244.11 54.56 245.11 54.56 246.11 54.56 247.11 54.56 248.11 54.56 249.11 54.56 250.11 54.56 251.11 54.56 252.11 54.56 253.11 54.56 254.11 54.56 255.11 54.56 256.11 54.56 257.11 54.56 258.11 54.56 259.11 54.56 260.11 54.56 261.11 54.56 262.11 54.56 263.11 54.56 264.11 54.56 265.11 54.56 266.11 54.56 267.11 54.56 268.11 54.56 269.11 54.56 270.11 54.56 271.11 54.56 272.11 54.56 273.11 54.56 274.11 54.56 275.11 54.56 276.11 54.56
27 Oct 2007 233.45 54.47 234.45 54.47 235.45 54.47 236.45 54.47 237.45 54.47 238.45 54.47 239.45 54.47 240.45 54.47 241.45 54.47 242.45 54.47 243.45 54.47 244.45 54.47 245.45 54.47 246.45 54.47 247.45 54.47 248.45 54.47 249.45 54.47 250.45 54.47 251.45 54.47 252.45 54.47 253.45 54.47 254.45 54.47 255.45 54.47 256.45 54.47 257.45 54.47 258.45 54.47 259.45 54.47 260.45 54.47 261.45 54.47 262.45 54.47 263.45 54.47 264.45 54.47 265.45 54.47 266.45 54.47 267.45 54.47 268.45 54.47 269.45 54.47 270.45 54.47 271.45 54.47 272.45 54.47 273.45 54.47 274.45 54.47 275.45 54.47
28 Oct 2007 232.47 54.20 233.47 54.20 234.47 54.20 235.47 54.20 236.47 54.20 237.47 54.20 238.47 54.20 239.47 54.20 240.47 54.20 241.47 54.20 242.47 54.20 243.47 54.20 244.47 54.20 245.47 54.20 246.47 54.20 247.47 54.20 248.47 54.20 249.47 54.20 250.47 54.20 251.47 54.20 252.47 54.20 253.47 54.20 254.47 54.20 255.47 54.20 256.47 54.20 257.47 54.20 258.47 54.20 259.47 54.20 260.47 54.20 261.47 54.20 262.47 54.20 263.47 54.20 264.47 54.20 265.47 54.20 266.47 54.20 267.47 54.20 268.47 54.20 269.47 54.20 270.47 54.20 271.47 54.20 272.47 54.20 273.47 54.20
29 Oct 2007 231.35 54.14 232.35 54.14 233.35 54.14 234.35 54.14 235.35 54.14 236.35 54.14 237.35 54.14 238.35 54.14 239.35 54.14 240.35 54.14 241.35 54.14 242.35 54.14 243.35 54.14 244.35 54.14 245.35 54.14 246.35 54.14 247.35 54.14 248.35 54.14 249.35 54.14 250.35 54.14 251.35 54.14 252.35 54.14 253.35 54.14 254.35 54.14 255.35 54.14 256.35 54.14 257.35 54.14 258.35 54.14 259.35 54.14 260.35 54.14 261.35 54.14 262.35 54.14 263.35 54.14 264.35 54.14 265.35 54.14 266.35 54.14 267.35 54.14 268.35 54.14 269.35 54.14 270.35 54.14 271.35 54.14 272.35 54.14 273.35 54.14
30 Oct 2007 230.39 54.09 231.39 54.09 232.39 54.09 233.39 54.09 234.39 54.09 235.39 54.09 236.39 54.09 237.39 54.09 238.39 54.09 239.39 54.09 240.39 54.09 241.39 54.09 242.39 54.09 243.39 54.09 244.39 54.09 245.39 54.09 246.39 54.09 247.39 54.09 248.39 54.09 249.39 54.09 250.39 54.09 251.39 54.09 252.39 54.09 253.39 54.09 254.39 54.09 255.39 54.09 256.39 54.09 257.39 54.09 258.39 54.09 259.39 54.09 260.39 54.09 261.39 54.09 262.39 54.09 263.39 54.09 264.39 54.09 265.39 54.09 266.39 54.09 267.39 54.09 268.39 54.09 269.39 54.09 270.39 54.09 271.39 54.09 272.39 54.09
31 Oct 2007 229.29 54.06 230.29 54.06 231.29 54.06 232.29 54.06 233.29 54.06 234.29 54.06 235.29 54.06 236.29 54.06 237.29 54.06 238.29 54.06 239.29 54.06 240.29 54.06 241.29 54.06 242.29 54.06 243.29 54.06 244.29 54.06 245.29 54.06 246.29 54.06 247.29 54.06 248.29 54.06 249.29 54.06 250.29 54.06 251.29 54.06 252.29 54.06 253.29 54.06 254.29 54.06 255.29 54.06 256.29 54.06 257.29 54.06 258.29 54.06 259.29 54.06 260.29 54.06 261.29 54.06 262.29 54.06 263.29 54.06 264.29 54.06 265.29 54.06 266.29 54.06 267.29 54.06 268.29 54.06 269.29 54.06 270.29 54.06
01 Nov 2007 228.57 54.03 229.57 54.03 230.57 54.03 231.57 54.03 232.57 54.03 233.57 54.03 234.57 54.03 235.57 54.03 236.57 54.03 237.57 54.03 238.57 54.03 239.57 54.03 240.57 54.03 241.57 54.03 242.57 54.03 243.57 54.03 244.57 54.03 245.57 54.03 246.57 54.03 247.57 54.03 248.57 54.03 249.57 54.03 250.57 54.03 251.57 54.03 252.57 54.03 253.57 54.03 254.57 54.03 255.57 54.03 256.57 54.03 257.57 54.03 258.57 54.03 259.57 54.03 260.57 54.03 261.57 54.03 262.57 54.03 263.57 54.03 264.57 54.03 265.57 54.03 266.57 54.03 267.57 54.03 268.57 54.03 269.57 54.03
02 Nov 2007 227.41 54.01 228.41 54.01 229.41 54.01 230.41 54.01 231.41 54.01 232.41 54.01 233.41 54.01 234.41 54.01 235.41 54.01 236.41 54.01 237.41 54.01 238.41 54.01 239.41 54.01 240.41 54.01 241.41 54.01 242.41 54.01 243.41 54.01 244.41 54.01 245.41 54.01 246.41 54.01 247.41 54.01 248.41 54.01 249.41 54.01 250.41 54.01 251.41 54.01 252.41 54.01 253.41 54.01 254.41 54.01 255.41 54.01 256.41 54.01 257.41 54.01 258.41 54.01 259.41 54.01 260.41 54.01 261.41 54.01 262.41 54.01 263.41 54.01 264.41 54.01 265.41 54.01 266.41 54.01 267.41 54.01 268.41 54.01 269.41 54.01
03 Nov 2007 226.19 54.00 227.19 54.00 228.19 54.00 229.19 54.00 230.19 54.00 231.19 54.00 232.19 54.00 233.19 54.00 234.19 54.00 235.19 54.00 236.19 54.00 237.19 54.00 238.19 54.00 239.19 54.00 240.19 54.00 241.19 54.00 242.19 54.00 243.19 54.00 244.19 54.00 245.19 54.00 246.19 54.00 247.19 54.00 248.19 54.00 249.19 54.00 250.19 54.00 251.19 54.00 252.19 54.00 253.19 54.00 254.19 54.00 255.19 54.00 256.19 54.00 257.19 54.00 258.19 54.00 259.19 54.00 260.19 54.00 261.19 54.00 262.19 54.00 263.19 54.00 264.19 54.00 265.19 54.00 266.19 54.00 267.19 54.00 268.19 54.00
04 Nov 2007 224.93 54.00 225.93 54.00 226.93 54.00 227.93 54.00 228.93 54.00 229.93 54.00 230.93 54.00 231.93 54.00 232.93 54.00 233.93 54.00 234.93 54.00 235.93 54.00 236.93 54.00 237.93 54.00 238.93 54.00 239.93 54.00 240.93 54.00 241.93 54.00 242.93 54.00 243.93 54.00 244.93 54.00 245.93 54.00 246.93 54.00 247.93 54.00 248.93 54.00 249.93 54.00 250.93 54.00 251.93 54.00 252.93 54.00 253.93 54.00 254.93 54.00 255.93 54.00 256.93 54.00 257.93 54.00 258.93 54.00 259.93 54.00 260.93 54.00 261.93 54.00 262.93 54.00 263.93 54.00 264.93 54.00 265.93 54.00 266.93 54.00
05 Nov 2007 224.15 54.01 225.15 54.01 226.15 54.01 227.15 54.01 228.15 54.01 229.15 54.01 230.15 54.01 231.15 54.01 232.15 54.01 233.15 54.01 234.15 54.01 235.15 54.01 236.15 54.01 237.15 54.01 238.15 54.01 239.15 54.01 240.15 54.01 241.15 54.01 242.15 54.01 243.15 54.01 244.15 54.01 245.15 54.01 246.15 54.01 247.15 54.01 248.15 54.01 249.15 54.01 250.15 54.01 251.15 54.01 252.15 54.01 253.15 54.01 254.15 54.01 255.15 54.01 256.15 54.01 257.15 54.01 258.15 54.01 259.15 54.01 260.15 54.01 261.15 54.01 262.15 54.01 263.15 54.01 264.15 54.01 265.15 54.01 266.15 54.01
06 Nov 2007 222.81 54.02 223.81 54.02 224.81 54.02 225.81 54.02 226.81 54.02 227.81 54.02 228.81 54.02 229.81 54.02 230.81 54.02 231.81 54.02 232.81 54.02 233.81 54.02 234.81 54.02 235.81 54.02 236.81 54.02 237.81 54.02 238.81 54.02 239.81 54.02 240.81 54.02 241.81 54.02 242.81 54.02 243.81 54.02 244.81 54.02 245.81 54.02 246.81 54.02 247.81 54.02 248.81 54.02 249.81 54.02 250.81 54.02 251.81 54.02 252.81 54.02 253.81 54.02 254.81 54.02 255.81 54.02 256.81 54.02 257.81 54.02 258.81 54.02 259.81 54.02 260.81 54.02 261.81 54.02 262.81 54.02 263.81 54.02 264.81 54.02
07 Nov 2007 221.40 44.22 222.40 44.39 223.40 44.56 224.40 44.72 225.40 54.04 226.40 54.04 227.40 54.04 228.40 54.04 229.40 54.04 230.40 54.04 231.40 54.04 232.40 54.04 233.40 54.04 234.40 54.04 235.40 54.04 236.40 54.04 237.40 54.04 238.40 54.04 239.40 54.04 240.40 54.04 241.40 54.04 242.40 54.04 243.40 54.04 244.40 54.04 245.40 54.04 246.40 54.04 247.40 54.04 248.40 54.04 249.40 54.04 250.40 54.04 251.40 54.04 252.40 54.04 253.40 54.04 254.40 54.04 255.40 54.04 256.40 54.04 257.40 54.04 258.40 54.04 259.40 54.04 260.40 54.04 261.40 54.04 262.40 54.04 263.40 54.04 264.40 54.04
08 Nov 2007 221.23 43.06 222.23 43.28 223.23 43.48 224.23 43.67 225.23 43.85 226.23 44.02 227.23 44.18 228.23 44.33 229.23 44.68 230.23 44.81 231.23 45.13 232.23 54.07 233.23 54.07 234.23 54.07 235.23 54.07 236.23 54.07 237.23 54.07 238.23 54.07 239.23 54.07 240.23 54.07 241.23 54.07 242.23 54.07 243.23 54.07 244.23 54.07 245.23 54.07 246.23 54.07 247.23 54.07 248.23 54.07 249.23 54.07 250.23 54.07 251.23 54.07 252.23 54.07 253.23 54.07 254.23 54.07 255.23 54.07 256.23 54.07 257.23 54.07 258.23 54.07 259.23 54.07 260.23 54.07 261.23 54.07 262.23 54.07
09 Nov 2007 220.39 41.90 221.39 42.16 222.39 42.20 223.39 42.42 224.39 42.44 225.39 42.65 226.39 42.85 227.39 43.04 228.39 43.22 229.39 43.39 230.39 43.75 231.39 43.90 232.39 44.25 233.39 44.58 234.39 44.91 235.39 45.22 236.39 45.53 237.39 54.11 238.39 54.11 239.39 54.11 240.39 54.11 241.39 54.11 242.39 54.11 243.39 54.11 244.39 54.11 245.39 54.11 246.39 54.11 247.39 54.11 248.39 54.11 249.39 54.11 250.39 54.11 251.39 54.11 252.39 54.11 253.39 54.11 254.39 54.11 255.39 54.11 256.39 54.11 257.39 54.11 258.39 54.11 259.39 54.11 260.39 54.11 261.39 54.11
10 Nov 2007 219.54 40.85 220.54 40.93 221.54 41.20 222.54 41.26 223.54 41.31 224.54 41.56 225.54 41.59 226.54 41.81 227.54 42.02 228.54 42.03 229.54 42.22 230.54 42.61 231.54 42.79 232.54 42.95 233.54 43.31 234.54 43.66 235.54 44.01 236.54 44.34 237.54 44.67 238.54 44.98 239.54 45.30 240.54 45.60 241.54 45.90 242.54 52.52 243.54 53.74 244.54 54.16 245.54 54.16 246.54 54.16 247.54 54.16 248.54 54.16 249.54 54.16 250.54 54.16 251.54 54.16 252.54 54.16 253.54 54.16 254.54 54.16 255.54 54.16 256.54 54.16 257.54 54.16 258.54 54.16 259.54 54.16 260.54 54.16
11 Nov 2007 218.67 39.81 219.67 39.90 220.67 39.98 221.67 40.06 222.67 40.13 223.67 40.39 224.67 40.45 225.67 40.50 226.67 40.74 227.67 40.77 228.67 40.99 229.67 41.21 230.67 41.41 231.67 41.61 232.67 41.80 233.67 41.98 234.67 42.35 235.67 42.72 236.67 43.08 237.67 43.42 238.67 43.76 239.67 44.10 240.67 44.42 241.67 44.74 242.67 45.05 243.67 45.36 244.67 45.66 245.67 45.95 246.67 46.23 247.67 50.58 248.67 52.04 249.67 53.00 250.67 53.73 251.67 54.03 252.67 54.03 253.67 54.03 254.67 54.03 255.67 54.03 256.67 54.03 257.67 54.03 258.67 54.03 259.67 54.03
12 Nov 2007 218.47 38.80 219.47 38.89 220.47 38.97 221.47 39.04 222.47 39.12 223.47 39.18 224.47 39.44 225.47 39.50 226.47 39.55 227.47 39.79 228.47 39.83 229.47 40.06 230.47 40.28 231.47 40.29 232.47 40.50 233.47 40.90 234.47 41.09 235.47 41.28 236.47 41.66 237.47 42.02 238.47 42.39 239.47 42.74 240.47 43.09 241.47 43.43 242.47 43.76 243.47 44.09 244.47 44.41 245.47 44.72 246.47 45.03 247.47 45.33 248.47 45.63 249.47 45.91 250.47 46.20 251.47 46.47 252.47 48.65 253.47 50.30 254.47 51.41 255.47 52.25 256.47 52.94 257.47 53.51 258.47 53.51
13 Nov 2007 217.56 37.82 218.56 37.89 219.56 37.96 220.56 38.02 221.56 38.09 222.56 38.15 223.56 38.41 224.56 38.46 225.56 38.51 226.56 38.56 227.56 38.80 228.56 38.84 229.56 39.08 230.56 39.10 231.56 39.32 232.56 39.54 233.56 39.75 234.56 39.95 235.56 40.15 236.56 40.33 237.56 40.72 238.56 41.09 239.56 41.46 240.56 41.83 241.56 42.18 242.56 42.53 243.56 42.88 244.56 43.21 245.56 43.54 246.56 43.87 247.56 44.18 248.56 44.50 249.56 44.80 250.56 45.10 251.56 45.40 252.56 45.69 253.56 45.97 254.56 46.25 255.56 46.52 256.56 46.79 257.56 47.91
14 Nov 2007 216.63 37.05 217.63 37.09 218.63 37.14 219.63 37.18 220.63 37.23 221.63 37.27 222.63 37.32 223.63 37.36 224.63 37.40 225.63 37.64 226.63 37.68 227.63 37.72 228.63 37.95 229.63 37.98 230.63 38.20 231.63 38.22 232.63 38.43 233.63 38.65 234.63 38.85 235.63 39.05 236.63 39.25 237.63 39.44 238.63 39.82 239.63 40.20 240.63 40.57 241.63 40.94 242.63 41.30 243.63 41.65 244.63 42.00 245.63 42.35 246.63 42.69 247.63 43.02 248.63 43.34 249.63 43.67 250.63 43.98 251.63 44.29 252.63 44.60 253.63 44.89 254.63 45.19 255.63 45.48 256.63 45.76
15 Nov 2007 215.68 35.70 216.68 36.11 217.68 36.13 218.68 36.15 219.68 36.37 220.68 36.39 221.68 36.41 222.68 36.44 223.68 36.46 224.68 36.69 225.68 36.71 226.68 36.73 227.68 36.95 228.68 36.97 229.68 36.99 230.68 37.20 231.68 37.42 232.68 37.42 233.68 37.63 234.68 37.83 235.68 38.03 236.68 38.22 237.68 38.41 238.68 38.60 239.68 38.98 240.68 39.36 241.68 39.73 242.68 40.10 243.68 40.46 244.68 40.82 245.68 41.17 246.68 41.52 247.68 41.86 248.68 42.19 249.68 42.53 250.68 42.85 251.68 43.18 252.68 43.49 253.68 43.80 254.68 44.11 255.68 44.41
16 Nov 2007 215.33 34.39 216.33 34.78 217.33 35.17 218.33 35.37 219.33 35.56 220.33 35.56 221.33 35.56 222.33 35.76 223.33 35.76 224.33 35.77 225.33 35.77 226.33 35.97 227.33 35.98 228.33 36.18 229.33 36.18 230.33 36.38 231.33 36.38 232.33 36.58 233.33 36.58 234.33 36.77 235.33 36.96 236.33 37.15 237.33 37.34 238.33 37.52 239.33 37.90 240.33 38.08 241.33 38.45 242.33 38.82 243.33 39.19 244.33 39.55 245.33 39.90 246.33 40.26 247.33 40.61 248.33 40.95 249.33 41.29 250.33 41.63 251.33 41.96 252.33 42.28 253.33 42.61 254.33 42.93
17 Nov 2007 214.33 33.21 215.33 33.57 216.33 33.94 217.33 34.31 218.33 34.68 219.33 34.85 220.33 34.82 221.33 34.80 222.33 34.98 223.33 34.96 224.33 35.14 225.33 35.13 226.33 35.11 227.33 35.30 228.33 35.28 229.33 35.47 230.33 35.45 231.33 35.64 232.33 35.82 233.33 35.80 234.33 35.98 235.33 36.16 236.33 36.34 237.33 36.52 238.33 36.69 239.33 36.87 240.33 37.04 241.33 37.40 242.33 37.77 243.33 38.13 244.33 38.49 245.33 38.84 246.33 39.20 247.33 39.54 248.33 39.89 249.33 40.23 250.33 40.57 251.33 40.91 252.33 41.24 253.33 41.56
18 Nov 2007 213.31 31.98 214.31 32.32 215.31 32.66 216.31 33.01 217.31 33.36 218.31 33.71 219.31 34.06 220.31 34.21 221.31 34.17 222.31 34.33 223.31 34.29 224.31 34.45 225.31 34.42 226.31 34.58 227.31 34.55 228.31 34.72 229.31 34.68 230.31 34.85 231.31 34.82 232.31 34.99 233.31 35.15 234.31 35.12 235.31 35.29 236.31 35.45 237.31 35.62 238.31 35.78 239.31 35.94 240.31 36.30 241.31 36.46 242.31 36.82 243.31 37.17 244.31 37.53 245.31 37.88 246.31 38.22 247.31 38.57 248.31 38.91 249.31 39.25 250.31 39.59 251.31 39.92 252.31 40.25
19 Nov 2007 212.26 29.93 213.26 31.40 214.26 31.72 215.26 32.05 216.26 32.38 217.26 32.71 218.26 33.04 219.26 33.38 220.26 33.51 221.26 33.65 222.26 33.59 223.26 33.74 224.26 33.68 225.26 33.83 226.26 33.78 227.26 33.92 228.26 34.07 229.26 34.02 230.26 34.18 231.26 34.13 232.26 34.28 233.26 34.43 234.26 34.58 235.26 34.74 236.26 34.89 237.26 35.04 238.26 35.19 239.26 35.34 240.26 35.49 241.26 35.64 242.26 35.98 243.26 36.33 244.26 36.67 245.26 37.01 246.26 37.36 247.26 37.69 248.26 38.03 249.26 38.37 250.26 38.70 251.26 39.03
20 Nov 2007 211.18 28.68 212.18 28.99 213.18 29.30 214.18 30.66 215.18 31.52 216.18 31.83 217.18 32.15 218.18 32.47 219.18 32.79 220.18 32.91 221.18 33.04 222.18 32.96 223.18 33.09 224.18 33.22 225.18 33.15 226.18 33.28 227.18 33.41 228.18 33.35 229.18 33.48 230.18 33.62 231.18 33.56 232.18 33.69 233.18 33.83 234.18 33.97 235.18 34.11 236.18 34.25 237.18 34.38 238.18 34.52 239.18 34.66 240.18 34.80 241.18 35.13 242.18 35.27 243.18 35.60 244.18 35.94 245.18 36.27 246.18 36.60 247.18 36.93 248.18 37.26 249.18 37.59 250.18 37.92
21 Nov 2007 209.84 27.71 210.84 28.20 211.84 28.50 212.84 28.80 213.84 29.21 214.84 30.20 215.84 31.17 216.84 31.60 217.84 31.91 218.84 32.22 219.84 32.33 220.84 32.44 221.84 32.55 222.84 32.47 223.84 32.58 224.84 32.70 225.84 32.62 226.84 32.74 227.84 32.86 228.84 32.98 229.84 32.90 230.84 33.03 231.84 33.15 232.84 33.27 233.84 33.40 234.84 33.52 235.84 33.65 236.84 33.77 237.84 33.90 238.84 34.03 239.84 34.15 240.84 34.48 241.84 34.60 242.84 34.93 243.84 35.25 244.84 35.57 245.84 35.90 246.84 36.22 247.84 36.54 248.84 36.86
22 Nov 2007 208.71 27.30 209.71 27.59 210.71 27.87 211.71 28.16 212.71 28.45 213.71 28.81 214.71 29.58 215.71 30.35 216.71 31.12 217.71 31.52 218.71 31.82 219.71 31.92 220.71 31.82 221.71 31.93 222.71 32.03 223.71 32.13 224.71 32.24 225.71 32.15 226.71 32.26 227.71 32.36 228.71 32.47 229.71 32.58 230.71 32.70 231.71 32.61 232.71 32.72 233.71 32.83 234.71 32.95 235.71 33.06 236.71 33.17 237.71 33.49 238.71 33.60 239.71 33.72 240.71 34.03 241.71 34.15 242.71 34.46 243.71 34.77 244.71 35.09 245.71 35.40 246.71 35.71 247.71 36.03
23 Nov 2007 207.56 26.80 208.56 27.08 209.56 27.36 210.56 27.64 211.56 27.92 212.56 28.20 213.56 28.80 214.56 29.43 215.56 30.06 216.56 30.69 217.56 31.24 218.56 31.33 219.56 31.42 220.56 31.52 221.56 31.61 222.56 31.70 223.56 31.60 224.56 31.70 225.56 31.80 226.56 31.89 227.56 31.99 228.56 32.09 229.56 32.19 230.56 32.29 231.56 32.40 232.56 32.50 233.56 32.60 234.56 32.70 235.56 32.81 236.56 32.91 237.56 33.02 238.56 33.12 239.56 33.43 240.56 33.53 241.56 33.83 242.56 34.14 243.56 34.44 244.56 34.75 245.56 35.05 246.56 35.36
24 Nov 2007 206.18 26.37 207.18 26.64 208.18 26.91 209.18 27.19 210.18 27.47 211.18 27.94 212.18 28.42 213.18 28.95 214.18 29.49 215.18 30.02 216.18 30.56 217.18 30.83 218.18 30.92 219.18 31.00 220.18 31.09 221.18 31.18 222.18 31.26 223.18 31.35 224.18 31.44 225.18 31.53 226.18 31.62 227.18 31.71 228.18 31.80 229.18 31.90 230.18 31.99 231.18 32.08 232.18 32.18 233.18 32.27 234.18 32.37 235.18 32.46 236.18 32.56 237.18 32.85 238.18 32.95 239.18 33.24 240.18 33.34 241.18 33.64 242.18 33.93 243.18 34.23 244.18 34.52 245.18 34.82 246.18 35.12
25 Nov 2007 204.97 26.36 205.97 26.63 206.97 26.90 207.97 27.18 208.97 27.63 209.97 28.09 210.97 28.55 211.97 29.02 212.97 29.48 213.97 29.95 214.97 30.42 215.97 30.58 216.97 30.66 217.97 30.74 218.97 30.82 219.97 30.90 220.97 30.98 221.97 31.06 222.97 31.15 223.97 31.23 224.97 31.31 225.97 31.40 226.97 31.48 227.97 31.57 228.97 31.65 229.97 31.74 230.97 31.83 231.97 32.11 232.97 32.20 233.97 32.29 234.97 32.38 235.97 32.66 236.97 32.75 237.97 33.04 238.97 33.13 239.97 33.42 240.97 33.71 241.97 34.00 242.97 34.28 243.97 34.57 244.97 34.86
26 Nov 2007 203.72 26.64 204.72 27.04 205.72 27.44 206.72 27.85 207.72 28.25 208.72 28.66 209.72 29.08 210.72 29.49 211.72 29.90 212.72 30.32 213.72 30.52 214.72 30.59 215.72 30.67 216.72 30.74 217.72 30.82 218.72 30.90 219.72 30.97 220.72 31.05 221.72 31.13 222.72 31.21 223.72 31.29 224.72 31.37 225.72 31.65 226.72 31.73 227.72 31.81 228.72 31.89 229.72 31.97 230.72 32.05 231.72 32.13 232.72 32.41 233.72 32.49 234.72 32.58 235.72 32.86 236.72 32.94 237.72 33.22 238.72 33.50 239.72 33.79 240.72 34.07 241.72 34.35 242.72 34.64 243.72 34.92
27 Nov 2007 202.45 27.86 203.45 28.23 204.45 28.60 205.45 28.97 206.45 29.34 207.45 29.71 208.45 30.09 209.45 30.47 210.45 30.60 211.45 30.67 212.45 30.75 213.45 30.82 214.45 30.89 215.45 30.96 216.45 31.04 217.45 31.11 218.45 31.39 219.45 31.46 220.45 31.53 221.45 31.61 222.45 31.68 223.45 31.76 224.45 31.84 225.45 32.11 226.45 32.19 227.45 32.26 228.45 32.34 229.45 32.42 230.45 32.69 231.45 32.77 232.45 32.85 233.45 33.13 234.45 33.20 235.45 33.48 236.45 33.76 237.45 34.04 238.45 34.31 239.45 34.59 240.45 34.87 241.45 35.15 242.45 35.42
28 Nov 2007 201.14 29.77 202.14 30.11 203.14 30.46 204.14 30.77 205.14 31.04 206.14 31.31 207.14 31.38 208.14 31.45 209.14 31.52 210.14 31.59 211.14 31.66 212.14 31.73 213.14 31.80 214.14 31.87 215.14 31.94 216.14 32.21 217.14 32.29 218.14 32.36 219.14 32.43 220.14 32.50 221.14 32.78 222.14 32.85 223.14 32.92 224.14 32.99 225.14 33.07 226.14 33.34 227.14 33.41 228.14 33.49 229.14 33.76 230.14 33.83 231.14 34.11 232.14 34.18 233.14 34.46 234.14 34.73 235.14 35.00 236.14 35.28 237.14 35.55 238.14 35.82 239.14 36.10 240.14 36.37 241.14 36.65
29 Nov 2007 199.21 32.31 200.21 32.58 201.21 32.85 202.21 32.92 203.21 32.99 204.21 33.25 205.21 33.32 206.21 33.39 207.21 33.46 208.21 33.53 209.21 33.60 210.21 33.67 211.21 33.74 212.21 34.01 213.21 34.08 214.21 34.15 215.21 34.22 216.21 34.29 217.21 34.56 218.21 34.63 219.21 34.70 220.21 34.97 221.21 35.04 222.21 35.12 223.21 35.19 224.21 35.46 225.21 35.53 226.21 35.80 227.21 35.87 228.21 36.14 229.21 36.21 230.21 36.48 231.21 36.75 232.21 37.03 233.21 37.30 234.21 37.57 235.21 37.84 236.21 38.11 237.21 38.38 238.21 38.65 239.21 38.92 240.21 39.19
30 Nov 2007 197.83 65.44 198.83 65.44 199.83 65.44 200.83 65.44 201.83 65.44 202.83 65.44 203.83 65.44 204.83 65.44 205.83 65.44 206.83 65.44 207.83 65.44 208.83 65.44 209.83 65.44 210.83 65.44 211.83 65.44 212.83 65.44 213.83 65.44 214.83 65.44 215.83 65.44 216.83 65.44 217.83 65.44 218.83 65.44 219.83 65.44 220.83 65.44 221.83 65.44 222.83 65.44 223.83 65.44 224.83 65.44 225.83 65.44 226.83 65.44 227.83 65.44 228.83 65.44 229.83 65.44 230.83 65.44 231.83 65.44 232.83 65.44 233.83 65.44 234.83 65.44 235.83 65.44 236.83 65.44 237.83 65.44 238.83 65.44
01 Dec 2007 196.43 68.29 197.43 68.29 198.43 68.29 199.43 68.29 200.43 68.29 201.43 68.29 202.43 68.29 203.43 68.29 204.43 68.29 205.43 68.29 206.43 68.29 207.43 68.29 208.43 68.29 209.43 68.29 210.43 68.29 211.43 68.29 212.43 68.29 213.43 68.29 214.43 68.29 215.43 68.29 216.43 68.29 217.43 68.29 218.43 68.29 219.43 68.29 220.43 68.29 221.43 68.29 222.43 68.29 223.43 68.29 224.43 68.29 225.43 68.29 226.43 68.29 227.43 68.29 228.43 68.29 229.43 68.29 230.43 68.29 231.43 68.29 232.43 68.29 233.43 68.29 234.43 68.29 235.43 68.29 236.43 68.29 237.43 68.29
02 Dec 2007 194.98 71.67 195.98 71.67 196.98 71.67 197.98 71.67 198.98 71.67 199.98 71.67 200.98 71.67 201.98 71.67 202.98 71.67 203.98 71.67 204.98 71.67 205.98 71.67 206.98 71.67 207.98 71.67 208.98 71.67 209.98 71.67 210.98 71.67 211.98 71.67 212.98 71.67 213.98 71.67 214.98 71.67 215.98 71.67 216.98 71.67 217.98 71.67 218.98 71.67 219.98 71.67 220.98 71.67 221.98 71.67 222.98 71.67 223.98 71.67 224.98 71.67 225.98 71.67 226.98 71.67 227.98 71.67 228.98 71.67 229.98 71.67 230.98 71.67 231.98 71.67 232.98 71.67 233.98 71.67 234.98 71.67 235.98 71.67
03 Dec 2007 193.51 73.18 194.51 73.18 195.51 73.18 196.51 73.18 197.51 73.18 198.51 73.18 199.51 73.18 200.51 73.18 201.51 73.18 202.51 73.18 203.51 73.18 204.51 73.18 205.51 73.18 206.51 73.18 207.51 73.18 208.51 73.18 209.51 73.18 210.51 73.18 211.51 73.18 212.51 73.18 213.51 73.18 214.51 73.18 215.51 73.18 216.51 73.18 217.51 73.18 218.51 73.18 219.51 73.18 220.51 73.18 221.51 73.18 222.51 73.18 223.51 73.18 224.51 73.18 225.51 73.18 226.51 73.18 227.51 73.18 228.51 73.18 229.51 73.18 230.51 73.18 231.51 73.18 232.51 73.18 233.51 73.18 234.51 73.18
04 Dec 2007 191.99 51.87 192.99 51.94 193.99 52.20 194.99 52.27 195.99 52.53 196.99 52.59 197.99 52.86 198.99 53.12 199.99 53.19 200.99 53.45 201.99 53.51 202.99 53.78 203.99 54.04 204.99 54.10 205.99 54.37 206.99 54.63 207.99 54.89 208.99 55.16 209.99 55.42 210.99 55.68 211.99 55.94 212.99 56.21 213.99 56.47 214.99 56.73 215.99 56.99 216.99 57.25 217.99 57.52 218.99 57.78 219.99 58.04 220.99 58.30 221.99 58.56 222.99 58.82 223.99 59.09 224.99 59.35 225.99 59.61 226.99 59.87 227.99 60.13 228.99 60.39 229.99 60.65 230.99 60.92 231.99 61.18 232.99 61.44
05 Dec 2007 189.55 51.44 190.55 51.50 191.55 51.77 192.55 51.83 193.55 52.09 194.55 52.36 195.55 52.42 196.55 52.68 197.55 52.94 198.55 53.00 199.55 53.26 200.55 53.53 201.55 53.79 202.55 54.05 203.55 54.31 204.55 54.57 205.55 54.83 206.55 55.09 207.55 55.35 208.55 55.61 209.55 55.87 210.55 56.13 211.55 56.39 212.55 56.65 213.55 56.90 214.55 57.16 215.55 57.42 216.55 57.68 217.55 57.94 218.55 58.20 219.55 58.46 220.55 58.72 221.55 58.97 222.55 59.23 223.55 59.49 224.55 59.75 225.55 60.01 226.55 60.27 227.55 60.52 228.55 60.78 229.55 61.04 230.55 61.30 231.55 61.56 232.55 61.82
06 Dec 2007 187.97 50.77 188.97 50.84 189.97 51.10 190.97 51.36 191.97 51.62 192.97 51.68 193.97 51.94 194.97 52.20 195.97 52.46 196.97 52.72 197.97 52.97 198.97 53.23 199.97 53.49 200.97 53.75 201.97 54.00 202.97 54.26 203.97 54.52 204.97 54.78 205.97 55.03 206.97 55.29 207.97 55.54 208.97 55.80 209.97 56.06 210.97 56.31 211.97 56.57 212.97 56.82 213.97 57.08 214.97 57.33 215.97 57.59 216.97 57.84 217.97 58.10 218.97 58.35 219.97 58.61 220.97 58.86 221.97 59.11 222.97 59.37 223.97 59.62 224.97 59.88 225.97 60.13 226.97 60.39 227.97 60.64 228.97 60.90 229.97 61.15 230.97 61.41
07 Dec 2007 186.35 49.86 187.35 50.12 188.35 50.38 189.35 50.64 190.35 50.90 191.35 51.16 192.35 51.41 193.35 51.67 194.35 51.93 195.35 52.18 196.35 52.44 197.35 52.69 198.35 52.95 199.35 53.20 200.35 53.45 201.35 53.71 202.35 53.96 203.35 54.21 204.35 54.47 205.35 54.72 206.35 54.97 207.35 55.22 208.35 55.47 209.35 55.73 210.35 55.98 211.35 56.23 212.35 56.48 213.35 56.73 214.35 56.98 215.35 57.23 216.35 57.48 217.35 57.73 218.35 57.98 219.35 58.23 220.35 58.48 221.35 58.73 222.35 58.98 223.35 59.23 224.35 59.48 225.35 59.73 226.35 59.98 227.35 60.23 228.35 60.48 229.35 60.73
08 Dec 2007 184.71 49.21 185.71 49.47 186.71 49.73 187.71 49.98 188.71 50.24 189.71 50.50 190.71 50.75 191.71 51.01 192.71 51.26 193.71 51.51 194.71 51.77 195.71 52.02 196.71 52.27 197.71 52.52 198.71 52.77 199.71 53.02 200.71 53.27 201.71 53.52 202.71 53.77 203.71 54.02 204.71 54.26 205.71 54.51 206.71 54.76 207.71 55.01 208.71 55.25 209.71 55.50 210.71 55.74 211.71 55.99 212.71 56.23 213.71 56.48 214.71 56.73 215.71 56.97 216.71 57.22 217.71 57.46 218.71 57.70 219.71 57.95 220.71 58.19 221.71 58.44 222.71 58.68 223.71 58.93 224.71 59.17 225.71 59.42 226.71 59.66 227.71 59.91
09 Dec 2007 183.03 48.48 184.03 48.73 185.03 48.99 186.03 49.25 187.03 49.50 188.03 49.76 189.03 50.01 190.03 50.26 191.03 50.52 192.03 50.77 193.03 51.02 194.03 51.27 195.03 51.52 196.03 51.76 197.03 52.01 198.03 52.26 199.03 52.51 200.03 52.75 201.03 53.00 202.03 53.24 203.03 53.48 204.03 53.73 205.03 53.97 206.03 54.21 207.03 54.45 208.03 54.70 209.03 54.94 210.03 55.18 211.03 55.42 212.03 55.66 213.03 55.90 214.03 56.14 215.03 56.38 216.03 56.61 217.03 56.85 218.03 57.09 219.03 57.33 220.03 57.57 221.03 57.81 222.03 58.05 223.03 58.28 224.03 58.52 225.03 58.76 226.03 59.00
10 Dec 2007 181.31 47.69 182.31 47.94 183.31 48.20 184.31 48.46 185.31 48.71 186.31 48.97 187.31 49.22 188.31 49.48 189.31 49.73 190.31 49.98 191.31 50.23 192.31 50.47 193.31 50.72 194.31 50.97 195.31 51.21 196.31 51.46 197.31 51.70 198.31 51.94 199.31 52.18 200.31 52.43 201.31 52.67 202.31 52.91 203.31 53.14 204.31 53.38 205.31 53.62 206.31 53.86 207.31 54.09 208.31 54.33 209.31 54.56 210.31 54.80 211.31 55.03 212.31 55.27 213.31 55.50 214.31 55.73 215.31 55.97 216.31 56.20 217.31 56.43 218.31 56.66 219.31 56.90 220.31 57.13 221.31 57.36 222.31 57.59 223.31 57.82 224.31 58.05
11 Dec 2007 180.00 46.96 181.00 47.22 182.00 47.48 183.00 47.74 184.00 48.00 185.00 48.25 186.00 48.51 187.00 48.76 188.00 49.01 189.00 49.26 190.00 49.51 191.00 49.76 192.00 50.00 193.00 50.25 194.00 50.49 195.00 50.74 196.00 50.98 197.00 51.22 198.00 51.46 199.00 51.70 200.00 51.93 201.00 52.17 202.00 52.40 203.00 52.64 204.00 52.87 205.00 53.10 206.00 53.34 207.00 53.57 208.00 53.80 209.00 54.03 210.00 54.26 211.00 54.49 212.00 54.71 213.00 54.94 214.00 55.17 215.00 55.39 216.00 55.62 217.00 55.85 218.00 56.07 219.00 56.30 220.00 56.52 221.00 56.75 222.00 56.97 179.57 46.85
12 Dec 2007 180.00 46.55 181.00 46.82 182.00 47.08 183.00 47.34 184.00 47.60 185.00 47.85 186.00 48.11 187.00 48.36 188.00 48.61 189.00 48.86 190.00 49.11 191.00 49.35 192.00 49.60 193.00 49.84 194.00 50.08 195.00 50.32 196.00 50.56 197.00 50.80 198.00 51.03 199.00 51.27 200.00 51.50 201.00 51.74 202.00 51.97 203.00 52.20 204.00 52.43 205.00 52.65 206.00 52.88 207.00 53.11 208.00 53.33 209.00 53.56 210.00 53.78 211.00 54.00 212.00 54.23 213.00 54.45 214.00 54.67 215.00 54.89 216.00 55.11 217.00 55.33 218.00 55.55 219.00 55.76 220.00 55.98 177.80 45.97 178.80 46.23 179.80 46.50
13 Dec 2007 180.00 46.12 181.00 46.39 182.00 46.65 183.00 46.91 184.00 47.17 185.00 47.43 186.00 47.69 187.00 47.94 188.00 48.19 189.00 48.44 190.00 48.69 191.00 48.94 192.00 49.18 193.00 49.42 194.00 49.66 195.00 49.90 196.00 50.14 197.00 50.37 198.00 50.61 199.00 50.84 200.00 51.07 201.00 51.30 202.00 51.53 203.00 51.75 204.00 51.98 205.00 52.20 206.00 52.43 207.00 52.65 208.00 52.87 209.00 53.09 210.00 53.31 211.00 53.52 212.00 53.82 213.00 54.11 214.00 54.40 215.00 54.68 216.00 54.95 217.00 55.22 218.00 55.49 219.00 55.75 220.00 56.01 174.79 44.70 175.79 44.97 176.79 45.25 177.79 45.52 178.79 45.80 179.79 46.06
14 Dec 2007 180.00 45.66 181.00 45.94 182.00 46.20 183.00 46.47 184.00 46.73 185.00 46.99 186.00 47.25 187.00 47.51 188.00 47.76 189.00 48.01 190.00 48.26 191.00 48.51 192.00 48.75 193.00 48.99 194.00 49.24 195.00 49.47 196.00 49.71 197.00 49.94 198.00 50.18 199.00 50.41 200.00 50.64 201.00 50.86 202.00 51.09 203.00 51.31 204.00 51.53 205.00 51.88 206.00 52.23 207.00 52.58 208.00 52.91 209.00 53.23 210.00 53.54 211.00 53.85 212.00 54.14 213.00 54.43 214.00 54.71 215.00 54.99 216.00 55.26 217.00 55.52 218.00 55.78 172.96 43.68 173.96 43.97 174.96 44.26 175.96 44.54 176.96 44.82 177.96 45.10 178.96 45.38 179.96 45.65
15 Dec 2007 180.00 45.18 181.00 45.45 182.00 45.73 183.00 46.00 184.00 46.27 185.00 46.53 186.00 46.80 187.00 47.06 188.00 47.31 189.00 47.57 190.00 47.82 191.00 48.07 192.00 48.32 193.00 48.56 194.00 48.80 195.00 49.04 196.00 49.28 197.00 49.51 198.00 49.74 199.00 49.97 200.00 50.20 201.00 50.64 202.00 51.07 203.00 51.47 204.00 51.86 205.00 52.23 206.00 52.58 207.00 52.93 208.00 53.26 209.00 53.58 210.00 53.89 211.00 54.19 212.00 54.48 213.00 54.76 214.00 55.03 215.00 55.30 216.00 55.56 171.11 42.56 172.11 42.87 173.11 43.17 174.11 43.47 175.11 43.77 176.11 44.06 177.11 44.35 178.11 44.64 179.11 44.92
16 Dec 2007 180.00 44.65 181.00 44.94 182.00 45.22 183.00 45.50 184.00 45.77 185.00 46.05 186.00 46.32 187.00 46.58 188.00 46.84 189.00 47.10 190.00 47.36 191.00 47.61 192.00 47.86 193.00 48.11 194.00 48.35 195.00 48.60 196.00 48.83 197.00 49.07 198.00 49.47 199.00 50.00 200.00 50.49 201.00 50.96 202.00 51.40 203.00 51.81 204.00 52.21 205.00 52.59 206.00 52.95 207.00 53.29 208.00 53.62 209.00 53.94 210.00 54.24 211.00 54.54 212.00 54.82 213.00 54.96 214.00 54.96 169.23 41.32 170.23 41.65 171.23 41.97 172.23 42.29 173.23 42.61 174.23 42.92 175.23 43.23 176.23 43.53 177.23 43.84 178.23 44.13 179.23 44.43
17 Dec 2007 180.00 44.07 181.00 44.37 182.00 44.66 183.00 44.95 184.00 45.24 185.00 45.52 186.00 45.80 187.00 46.08 188.00 46.35 189.00 46.61 190.00 46.88 191.00 47.13 192.00 47.39 193.00 47.64 194.00 47.89 195.00 48.14 196.00 48.38 197.00 49.05 198.00 49.68 199.00 50.26 200.00 50.79 201.00 51.28 202.00 51.74 203.00 52.18 204.00 52.58 205.00 52.96 206.00 53.33 207.00 53.67 208.00 54.00 209.00 54.32 210.00 54.37 211.00 54.37 212.00 54.37 167.34 39.90 168.34 40.26 169.34 40.61 170.34 40.96 171.34 41.30 172.34 41.63 173.34 41.97 174.34 42.30 175.34 42.62 176.34 42.94 177.34 43.25 178.34 43.57 179.34 43.87
18 Dec 2007 180.00 43.43 181.00 43.74 182.00 44.05 183.00 44.36 184.00 44.66 185.00 44.95 186.00 45.24 187.00 45.53 188.00 45.81 189.00 46.08 190.00 46.35 191.00 46.62 192.00 46.89 193.00 47.15 194.00 47.40 195.00 47.65 196.00 48.29 197.00 49.13 198.00 49.86 199.00 50.51 200.00 51.09 201.00 51.62 202.00 52.11 203.00 52.56 204.00 52.98 205.00 53.37 206.00 53.74 207.00 53.82 208.00 53.82 209.00 53.82 210.00 53.82 165.43 38.67 166.43 38.86 167.43 39.24 168.43 39.42 169.43 39.79 170.43 40.16 171.43 40.52 172.43 40.88 173.43 41.24 174.43 41.58 175.43 41.93 176.43 42.27 177.43 42.60 178.43 42.93 179.43 43.25
19 Dec 2007 180.00 42.70 181.00 43.04 182.00 43.36 183.00 43.69 184.00 44.00 185.00 44.31 186.00 44.62 187.00 44.92 188.00 45.21 189.00 45.50 190.00 45.79 191.00 46.07 192.00 46.34 193.00 46.61 194.00 46.88 195.00 47.14 196.00 47.98 197.00 49.08 198.00 49.98 199.00 50.74 200.00 51.40 201.00 51.98 202.00 52.50 203.00 52.97 204.00 53.41 205.00 53.49 206.00 53.49 207.00 53.49 208.00 53.49 209.00 53.49 163.51 37.36 164.51 37.59 165.51 37.81 166.51 38.03 167.51 38.24 168.51 38.65 169.51 38.85 170.51 39.24 171.51 39.63 172.51 40.02 173.51 40.39 174.51 40.77 175.51 41.13 176.51 41.49 177.51 41.85 178.51 42.19 179.51 42.54
20 Dec 2007 180.00 41.87 181.00 42.23 182.00 42.58 183.00 42.92 184.00 43.26 185.00 43.59 186.00 43.92 187.00 44.23 188.00 44.55 189.00 44.85 190.00 45.15 191.00 45.45 192.00 45.74 193.00 46.02 194.00 46.30 195.00 46.57 196.00 46.84 197.00 48.71 198.00 49.96 199.00 50.91 200.00 51.69 201.00 52.35 202.00 52.92 203.00 52.98 204.00 52.98 205.00 52.98 206.00 52.98 207.00 52.98 161.58 36.35 162.58 36.41 163.58 36.67 164.58 36.73 165.58 36.98 166.58 37.23 167.58 37.48 168.58 37.71 169.58 37.95 170.58 38.17 171.58 38.59 172.58 39.01 173.58 39.41 174.58 39.81 175.58 40.21 176.58 40.60 177.58 40.98 178.58 41.35 179.58 41.72
21 Dec 2007 180.00 40.91 181.00 41.29 182.00 41.67 183.00 42.04 184.00 42.41 185.00 42.76 186.00 43.11 187.00 43.45 188.00 43.79 189.00 44.12 190.00 44.44 191.00 44.75 192.00 45.06 193.00 45.36 194.00 45.65 195.00 45.94 196.00 46.23 197.00 46.50 198.00 49.54 199.00 50.97 200.00 51.96 201.00 52.49 202.00 52.49 203.00 52.49 204.00 52.49 205.00 52.49 159.64 35.20 160.64 35.30 161.64 35.39 162.64 35.69 163.64 35.78 164.64 35.87 165.64 36.16 166.64 36.24 167.64 36.52 168.64 36.59 169.64 36.86 170.64 37.12 171.64 37.38 172.64 37.83 173.64 38.27 174.64 38.70 175.64 39.13 176.64 39.55 177.64 39.96 178.64 40.37 179.64 40.77
22 Dec 2007 180.00 39.78 181.00 40.21 182.00 40.62 183.00 41.02 184.00 41.42 185.00 41.80 186.00 42.18 187.00 42.55 188.00 42.92 189.00 43.27 190.00 43.61 191.00 43.95 192.00 44.28 193.00 44.61 194.00 44.92 195.00 45.23 196.00 45.53 197.00 45.83 198.00 46.12 199.00 50.55 200.00 52.15 201.00 52.22 202.00 52.22 203.00 52.22 157.69 34.18 158.69 34.29 159.69 34.40 160.69 34.52 161.69 34.64 162.69 34.76 163.69 34.89 164.69 35.01 165.69 35.13 166.69 35.44 167.69 35.56 168.69 35.67 169.69 35.97 170.69 36.07 171.69 36.37 172.69 36.65 173.69 36.93 174.69 37.41 175.69 37.87 176.69 38.33 177.69 38.78 178.69 39.22 179.69 39.65
23 Dec 2007 180.00 38.47 181.00 38.93 182.00 39.38 183.00 39.83 184.00 40.26 185.00 40.68 186.00 41.10 187.00 41.50 188.00 41.90 189.00 42.28 190.00 42.66 191.00 43.03 192.00 43.39 193.00 43.74 194.00 44.08 195.00 44.41 196.00 44.74 197.00 45.06 198.00 45.37 199.00 45.67 200.00 45.96 201.00 51.95 155.75 51.95 156.75 51.95 157.75 51.95 158.75 51.95 159.75 51.95 160.75 51.95 161.75 51.95 162.75 51.95 163.75 51.95 164.75 51.95 165.75 51.95 166.75 51.95 167.75 51.95 170.75 35.00 171.75 35.34 172.75 35.46 173.75 35.78 174.75 36.10 175.75 36.41 176.75 36.91 177.75 37.40 178.75 37.88 179.75 38.35
24 Dec 2007 180.00 36.94 181.00 37.44 182.00 37.94 183.00 38.43 184.00 38.90 185.00 39.37 186.00 39.83 187.00 40.27 188.00 40.70 189.00 41.13 190.00 41.54 191.00 41.95 192.00 42.34 193.00 42.72 194.00 43.10 195.00 43.46 196.00 43.82 197.00 44.16 198.00 44.50 199.00 44.83 157.80 51.91 158.80 51.91 159.80 51.91 160.80 51.91 161.80 51.91 162.80 51.91 163.80 51.91 164.80 51.91 165.80 51.91 166.80 51.91 167.80 51.91 168.80 51.91 169.80 51.91 170.80 51.91 173.80 34.61 174.80 34.77 175.80 35.12 176.80 35.46 177.80 35.79 178.80 36.32 179.80 36.84
25 Dec 2007 180.00 35.17 181.00 35.72 182.00 36.27 183.00 36.80 184.00 37.32 185.00 37.84 186.00 38.34 187.00 38.83 188.00 39.31 189.00 39.78 190.00 40.23 191.00 40.68 192.00 41.11 193.00 41.54 194.00 41.95 195.00 42.35 196.00 42.74 197.00 43.12 151.87 51.87 152.87 51.87 153.87 51.87 154.87 51.87 155.87 51.87 156.87 51.87 157.87 51.87 158.87 51.87 159.87 51.87 162.87 51.87 163.87 51.87 164.87 51.87 165.87 51.87 166.87 51.87 167.87 51.87 168.87 51.87 169.87 51.87 170.87 51.87 171.87 51.87 172.87 51.87 173.87 51.87 174.87 51.87 177.87 34.37 178.87 34.73 179.87 35.10
26 Dec 2007 182.00 34.36 183.00 34.94 184.00 35.51 185.00 36.07 186.00 36.62 187.00 37.16 188.00 37.69 189.00 38.21 190.00 38.71 191.00 39.20 192.00 39.68 193.00 40.15 194.00 40.61 195.00 41.05 149.94 03.43 150.94 03.54 151.94 51.84 152.94 51.84 153.94 51.84 154.94 51.84 155.94 51.84 156.94 51.84 157.94 51.84 158.94 51.84 159.94 51.84 160.94 51.84 161.94 51.84 162.94 51.84 163.94 51.84 164.94 51.84 165.94 51.84 166.94 51.84 168.94 51.84 169.94 51.84 170.94 51.84 171.94 51.84 172.94 51.84 173.94 51.84 174.94 51.84 175.94 51.84 176.94 51.84 177.94 51.84 178.94 51.84
27 Dec 2007 180.00 51.82 181.00 51.82 182.00 51.82 183.00 51.82 186.00 34.68 187.00 35.27 188.00 35.84 189.00 36.41 190.00 36.96 191.00 37.50 192.00 38.03 193.00 38.55 148.02 03.32 149.02 03.25 150.02 03.19 151.02 03.31 152.02 03.23 153.02 03.35 154.02 03.26 155.02 03.36 156.02 51.82 157.02 51.82 158.02 51.82 159.02 51.82 160.02 51.82 161.02 51.82 162.02 51.82 163.02 51.82 164.02 51.82 165.02 51.82 166.02 51.82 167.02 51.82 168.02 51.82 169.02 51.82 170.02 51.82 171.02 51.82 172.02 51.82 173.02 51.82 176.02 51.82 177.02 51.82 178.02 51.82 179.02 51.82
28 Dec 2007 184.00 52.01 185.00 52.01 186.00 52.01 187.00 52.01 188.00 52.01 190.00 35.20 191.00 35.78 146.12 03.30 147.12 03.27 148.12 03.23 149.12 03.38 150.12 03.33 151.12 03.28 152.12 03.42 153.12 03.35 154.12 03.48 155.12 03.40 156.12 03.31 157.12 03.42 158.12 03.32 159.12 52.01 160.12 52.01 161.12 52.01 162.12 52.01 163.12 52.01 164.12 52.01 165.12 52.01 166.12 52.01 167.12 52.01 168.12 52.01 169.12 52.01 170.12 52.01 171.12 52.01 172.12 52.01 173.12 52.01 174.12 52.01 175.12 52.01 176.12 52.01 177.12 52.01 178.12 52.01 179.12 52.01
29 Dec 2007 180.00 52.20 181.00 52.20 182.00 52.20 183.00 52.20 184.00 52.20 144.23 03.20 145.23 03.39 146.23 03.37 147.23 03.35 148.23 03.32 149.23 03.50 150.23 03.46 151.23 03.42 152.23 03.58 153.23 03.53 154.23 03.48 155.23 03.62 156.23 03.55 157.23 03.48 158.23 03.61 159.23 03.52 160.23 03.63 161.23 03.54 162.23 52.20 163.23 52.20 164.23 52.20 165.23 52.20 166.23 52.20 167.23 52.20 168.23 52.20 169.23 52.20 170.23 52.20 171.23 52.20 172.23 52.20 173.23 52.20 174.23 52.20 175.23 52.20 176.23 52.20 177.23 52.20 178.23 52.20 179.23 52.20
30 Dec 2007 180.00 52.61 181.00 52.61 182.00 52.61 183.00 52.61 184.00 52.61 185.00 52.61 186.00 52.61 187.00 52.61 142.37 03.42 143.37 03.43 144.37 03.63 145.37 03.63 146.37 03.63 147.37 03.62 148.37 03.81 149.37 03.79 150.37 03.77 151.37 03.75 152.37 03.92 153.37 03.89 154.37 03.85 155.37 04.01 156.37 03.97 157.37 03.91 158.37 04.06 159.37 03.99 160.37 03.93 161.37 04.05 162.37 03.97 163.37 04.08 164.37 03.99 165.37 03.89 166.37 52.61 167.37 52.61 168.37 52.61 169.37 52.61 170.37 52.61 171.37 52.61 172.37 52.61 173.37 52.61 174.37 52.61 175.37 52.61 176.37 52.61 177.37 52.61 178.37 52.61 179.37 52.61
31 Dec 2007 180.00 53.02 181.00 53.02 182.00 53.02 183.00 53.02 184.00 53.02 185.00 53.02 186.00 53.02 140.52 03.57 141.52 03.59 142.52 03.81 143.52 03.83 144.52 03.85 145.52 03.86 146.52 03.87 147.52 04.07 148.52 04.07 149.52 04.07 150.52 04.07 151.52 04.26 152.52 04.24 153.52 04.23 154.52 04.21 155.52 04.38 156.52 04.35 157.52 04.32 158.52 04.28 159.52 04.43 160.52 04.39 161.52 04.53 162.52 04.47 163.52 04.41 164.52 04.54 165.52 04.46 166.52 04.58 167.52 04.49 168.52 04.39 169.52 53.02 170.52 53.02 171.52 53.02 172.52 53.02 173.52 53.02 174.52 53.02 175.52 53.02 176.52 53.02 177.52 53.02 178.52 53.02 179.52 53.02
01 Jan 2008 180.00 53.64 181.00 53.64 182.00 53.64 183.00 53.64 184.00 53.64 138.71 04.03 139.71 04.08 140.71 04.11 141.71 04.15 142.71 04.18 143.71 04.21 144.71 04.24 145.71 04.47 146.71 04.49 147.71 04.51 148.71 04.52 149.71 04.53 150.71 04.74 151.71 04.75 152.71 04.75 153.71 04.75 154.71 04.74 155.71 04.93 156.71 04.92 157.71 04.91 158.71 05.08 159.71 05.06 160.71 05.03 161.71 05.00 162.71 05.16 163.71 05.11 164.71 05.06 165.71 05.21 166.71 05.15 167.71 05.28 168.71 05.21 169.71 05.33 170.71 05.25 171.71 05.16 172.71 53.64 173.71 53.64 174.71 53.64 175.71 53.64 176.71 53.64 177.71 53.64 178.71 53.64 179.71 53.64
02 Jan 2008 180.00 54.07 181.00 54.07 138.13 04.70 139.13 04.63 140.13 04.53 141.13 04.46 142.13 04.50 143.13 04.55 144.13 04.59 145.13 04.63 146.13 04.66 147.13 04.70 148.13 04.92 149.13 04.95 150.13 04.98 151.13 05.00 152.13 05.02 153.13 05.23 154.13 05.24 155.13 05.25 156.13 05.26 157.13 05.26 158.13 05.45 159.13 05.45 160.13 05.44 161.13 05.42 162.13 05.61 163.13 05.58 164.13 05.56 165.13 05.73 166.13 05.69 167.13 05.65 168.13 05.80 169.13 05.75 170.13 05.70 171.13 05.83 172.13 05.76 173.13 05.89 174.13 05.81 175.13 05.92 176.13 54.07 177.13 54.07 178.13 54.07 179.13 54.07
03 Jan 2008 136.36 06.31 137.36 06.38 138.36 06.23 139.36 06.05 140.36 06.04 141.36 06.00 142.36 05.73 143.36 05.62 144.36 05.48 145.36 05.28 146.36 05.23 147.36 05.28 148.36 05.32 149.36 05.36 150.36 05.60 151.36 05.63 152.36 05.66 153.36 05.69 154.36 05.71 155.36 05.74 156.36 05.95 157.36 05.97 158.36 05.98 159.36 05.99 160.36 06.20 161.36 06.20 162.36 06.20 163.36 06.19 164.36 06.38 165.36 06.37 166.36 06.35 167.36 06.53 168.36 06.50 169.36 06.47 170.36 06.63 171.36 06.59 172.36 06.55 173.36 06.70 174.36 06.64 175.36 06.77 176.36 06.70 177.36 06.63 178.36 06.74 179.36 54.71
04 Jan 2008 134.63 07.60 135.63 07.58 136.63 07.53 137.63 07.47 138.63 07.38 139.63 07.28 140.63 07.35 141.63 07.19 142.63 07.21 143.63 07.00 144.63 06.95 145.63 06.87 146.63 06.75 147.63 06.58 148.63 06.56 149.63 06.29 150.63 06.16 151.63 05.96 152.63 05.89 153.63 06.13 154.63 06.16 155.63 06.20 156.63 06.23 157.63 06.26 158.63 06.49 159.63 06.51 160.63 06.53 161.63 06.55 162.63 06.56 163.63 06.77 164.63 06.78 165.63 06.78 166.63 06.98 167.63 06.98 168.63 06.97 169.63 06.96 170.63 07.14 171.63 07.12 172.63 07.09 173.63 07.26 174.63 07.23 175.63 07.38 176.63 07.34 177.63 07.29
05 Jan 2008 132.93 08.71 133.93 08.76 134.93 08.79 135.93 08.81 136.93 08.82 137.93 08.81 138.93 08.79 139.93 08.75 140.93 08.69 141.93 08.61 142.93 08.70 143.93 08.57 144.93 08.61 145.93 08.43 146.93 08.41 147.93 08.35 148.93 08.25 149.93 08.31 150.93 08.12 151.93 08.07 152.93 07.95 153.93 07.76 154.93 07.48 155.93 07.30 156.93 06.89 157.93 06.93 158.93 06.97 159.93 07.01 160.93 07.24 161.93 07.27 162.93 07.30 163.93 07.33 164.93 07.55 165.93 07.57 166.93 07.58 167.93 07.60 168.93 07.81 169.93 07.81 170.93 07.81 171.93 07.81 172.93 08.00 173.93 07.99 174.93 07.98 175.93 08.16
06 Jan 2008 131.26 09.52 132.26 09.62 133.26 09.72 134.26 09.61 135.26 09.69 136.26 09.76 137.26 09.81 138.26 09.85 139.26 09.88 140.26 09.90 141.26 09.90 142.26 09.88 143.26 09.84 144.26 09.99 145.26 09.91 146.26 09.80 147.26 09.87 148.26 09.91 149.26 09.92 150.26 09.89 151.26 09.82 152.26 09.71 153.26 09.74 154.26 09.51 155.26 09.61 156.26 09.43 157.26 09.35 158.26 09.16 159.26 09.01 160.26 08.86 161.26 07.54 162.26 07.58 163.26 07.82 164.26 07.86 165.26 07.90 166.26 07.93 167.26 08.17 168.26 08.19 169.26 08.22 170.26 08.24 171.26 08.46 172.26 08.47 173.26 08.49 174.26 08.69
07 Jan 2008 129.62 10.23 130.62 10.38 131.62 10.33 132.62 10.47 133.62 10.40 134.62 10.53 135.62 10.65 136.62 10.75 137.62 10.65 138.62 10.74 139.62 10.82 140.62 10.88 141.62 10.93 142.62 10.97 143.62 10.99 144.62 11.00 145.62 11.19 146.62 11.16 147.62 11.11 148.62 11.24 149.62 11.34 150.62 11.21 151.62 11.25 152.62 11.25 153.62 11.21 154.62 11.32 155.62 11.39 156.62 11.38 157.62 11.31 158.62 11.35 159.62 11.27 160.62 11.27 161.62 11.07 162.62 11.02 163.62 08.06 164.62 08.32 165.62 08.37 166.62 08.42 167.62 08.46 168.62 08.50 169.62 08.75 170.62 08.78 171.62 08.82 172.62 08.85
08 Jan 2008 128.02 10.49 129.02 10.68 130.02 10.67 131.02 10.85 132.02 10.82 133.02 11.00 134.02 10.96 135.02 11.12 136.02 11.27 137.02 11.21 138.02 11.35 139.02 11.48 140.02 11.60 141.02 11.71 142.02 11.61 143.02 11.70 144.02 11.77 145.02 11.84 146.02 12.09 147.02 12.12 148.02 12.14 149.02 12.14 150.02 12.32 151.02 12.28 152.02 12.41 153.02 12.52 154.02 12.59 155.02 12.63 156.02 12.63 157.02 12.78 158.02 12.88 159.02 12.92 160.02 12.88 161.02 12.94 162.02 12.89 163.02 13.09 164.02 13.07 165.02 13.13 166.02 13.14 167.02 08.61 168.02 08.67 169.02 08.72 170.02 08.78 171.02 09.03
09 Jan 2008 126.46 10.96 127.46 10.98 128.46 11.20 129.46 11.22 130.46 11.43 131.46 11.44 132.46 11.64 133.46 11.64 134.46 11.83 135.46 11.82 136.46 12.00 137.46 11.98 138.46 12.15 139.46 12.32 140.46 12.28 141.46 12.43 142.46 12.57 143.46 12.70 144.46 12.83 145.46 12.94 146.46 13.05 147.46 13.14 148.46 13.22 149.46 13.28 150.46 13.34 151.46 13.57 152.46 13.59 153.46 13.78 154.46 13.95 155.46 13.90 156.46 14.02 157.46 14.30 158.46 14.35 159.46 14.35 160.46 14.50 161.46 14.79 162.46 14.80 163.46 14.92 164.46 15.12 165.46 15.16 166.46 15.36 167.46 15.58 168.46 15.70 169.46 09.09
10 Jan 2008 125.82 11.28 126.82 11.33 127.82 11.57 128.82 11.62 129.82 11.85 130.82 11.89 131.82 11.92 132.82 12.15 133.82 12.18 134.82 12.40 135.82 12.42 136.82 12.63 137.82 12.64 138.82 12.84 139.82 13.04 140.82 13.04 141.82 13.23 142.82 13.41 143.82 13.58 144.82 13.55 145.82 13.71 146.82 13.87 147.82 14.01 148.82 14.15 149.82 14.27 150.82 14.38 151.82 14.49 152.82 14.78 153.82 14.85 154.82 15.11 155.82 15.15 156.82 15.37 157.82 15.57 158.82 15.74 159.82 15.88 160.82 15.99 161.82 16.26 162.82 16.48 163.82 16.65 164.82 16.75 165.82 16.96 166.82 17.27
11 Jan 2008 124.32 11.61 125.32 11.69 126.32 11.96 127.32 12.03 128.32 12.09 129.32 12.35 130.32 12.42 131.32 12.47 132.32 12.73 133.32 12.78 134.32 13.03 135.32 13.08 136.32 13.32 137.32 13.37 138.32 13.60 139.32 13.64 140.32 13.87 141.32 13.89 142.32 14.12 143.32 14.33 144.32 14.35 145.32 14.55 146.32 14.76 147.32 14.95 148.32 15.14 149.32 15.33 150.32 15.30 151.32 15.47 152.32 15.83 153.32 15.98 154.32 16.12 155.32 16.26 156.32 16.37 157.32 16.68 158.32 16.77 159.32 17.04 160.32 17.29 161.32 17.53 162.32 17.74 163.32 17.92 164.32 18.26 165.32 18.57
12 Jan 2008 122.86 11.81 123.86 12.10 124.86 12.20 125.86 12.29 126.86 12.38 127.86 12.66 128.86 12.75 129.86 12.83 130.86 13.11 131.86 13.19 132.86 13.47 133.86 13.55 134.86 13.62 135.86 13.89 136.86 13.96 137.86 14.23 138.86 14.29 139.86 14.55 140.86 14.61 141.86 14.87 142.86 14.92 143.86 15.17 144.86 15.42 145.86 15.46 146.86 15.70 147.86 15.94 148.86 15.97 149.86 16.20 150.86 16.42 151.86 16.64 152.86 16.85 153.86 17.06 154.86 17.26 155.86 17.45 156.86 17.63 157.86 17.81 158.86 18.18 159.86 18.34 160.86 18.68 161.86 18.62 162.86 18.73 163.86 18.64
13 Jan 2008 121.43 12.24 122.43 12.35 123.43 12.46 124.43 12.57 125.43 12.88 126.43 12.99 127.43 13.10 128.43 13.40 129.43 13.51 130.43 13.61 131.43 13.91 132.43 14.01 133.43 14.11 134.43 14.41 135.43 14.50 136.43 14.60 137.43 14.89 138.43 14.98 139.43 15.27 140.43 15.36 141.43 15.64 142.43 15.73 143.43 16.01 144.43 16.09 145.43 16.37 146.43 16.45 147.43 16.72 148.43 16.99 149.43 17.06 150.43 17.33 151.43 17.59 152.43 17.85 153.43 17.91 154.43 17.96 155.43 18.01 156.43 17.86 157.43 17.90 158.43 17.74 159.43 17.78 160.43 17.80 161.43 17.83 162.43 17.64
14 Jan 2008 120.03 12.55 121.03 12.78 122.03 13.00 123.03 13.22 124.03 13.37 125.03 13.50 126.03 13.83 127.03 13.95 128.03 14.08 129.03 14.20 130.03 14.52 131.03 14.64 132.03 14.76 133.03 15.08 134.03 15.20 135.03 15.32 136.03 15.64 137.03 15.75 138.03 15.87 139.03 16.18 140.03 16.30 141.03 16.61 142.03 16.72 143.03 17.03 144.03 17.14 145.03 17.45 146.03 17.36 147.03 17.26 148.03 17.37 149.03 17.27 150.03 17.18 151.03 17.28 152.03 17.18 153.03 17.28 154.03 17.18 155.03 17.07 156.03 17.17 157.03 17.06 158.03 17.15 159.03 17.04 160.03 17.13 161.03 17.02
15 Jan 2008 119.26 12.25 120.26 12.48 121.26 12.72 122.26 12.95 123.26 13.18 124.26 13.41 125.26 13.64 126.26 13.87 127.26 14.10 128.26 14.32 129.26 14.55 130.26 14.77 131.26 15.00 132.26 15.22 133.26 15.44 134.26 15.67 135.26 15.89 136.26 16.11 137.26 16.33 138.26 16.51 139.26 16.45 140.26 16.59 141.26 16.52 142.26 16.46 143.26 16.39 144.26 16.53 145.26 16.46 146.26 16.40 147.26 16.33 148.26 16.47 149.26 16.40 150.26 16.34 151.26 16.27 152.26 16.40 153.26 16.34 154.26 16.27 155.26 16.41 156.26 16.34 157.26 16.27 158.26 16.21 159.26 16.34
16 Jan 2008 117.93 12.47 118.93 12.63 119.93 12.79 120.93 12.95 121.93 13.31 122.93 13.47 123.93 13.62 124.93 13.86 125.93 14.09 126.93 14.33 127.93 14.56 128.93 14.80 129.93 15.03 130.93 15.26 131.93 15.49 132.93 15.73 133.93 15.96 134.93 15.95 135.93 15.91 136.93 15.87 137.93 15.82 138.93 15.98 139.93 15.94 140.93 15.90 141.93 15.85 142.93 15.81 143.93 15.97 144.93 15.93 145.93 15.89 146.93 15.85 147.93 16.01 148.93 15.97 149.93 15.93 150.93 15.89 151.93 16.05 152.93 16.02 153.93 15.98 154.93 16.15 155.93 16.11 156.93 16.08 157.93 16.25
17 Jan 2008 116.63 13.35 117.63 13.52 118.63 13.70 119.63 13.67 120.63 13.64 121.63 13.61 122.63 13.67 123.63 13.92 124.63 14.16 125.63 14.41 126.63 14.65 127.63 14.89 128.63 15.13 129.63 15.37 130.63 15.37 131.63 15.34 132.63 15.32 133.63 15.49 134.63 15.47 135.63 15.44 136.63 15.41 137.63 15.59 138.63 15.57 139.63 15.54 140.63 15.52 141.63 15.70 142.63 15.68 143.63 15.65 144.63 15.83 145.63 15.81 146.63 15.80 147.63 15.98 148.63 15.96 149.63 16.15 150.63 16.13 151.63 16.32 152.63 16.31 153.63 16.50 154.63 16.49 155.63 16.68 156.63 16.87
18 Jan 2008 115.37 13.54 116.37 13.53 117.37 13.51 118.37 13.51 119.37 13.77 120.37 14.02 121.37 14.27 122.37 14.52 123.37 14.78 124.37 15.03 125.37 15.27 126.37 15.39 127.37 15.38 128.37 15.56 129.37 15.55 130.37 15.54 131.37 15.73 132.37 15.72 133.37 15.71 134.37 15.90 135.37 15.89 136.37 15.88 137.37 16.08 138.37 16.07 139.37 16.26 140.37 16.26 141.37 16.45 142.37 16.45 143.37 16.65 144.37 16.64 145.37 16.84 146.37 17.05 147.37 17.25 148.37 17.45 149.37 17.65 150.37 17.86 151.37 18.07 152.37 18.28 153.37 18.49 154.37 18.70 155.37 18.91
19 Jan 2008 114.13 14.11 115.13 14.20 116.13 14.46 117.13 14.72 118.13 14.98 119.13 15.24 120.13 15.50 121.13 15.75 122.13 16.01 123.13 16.26 124.13 16.30 125.13 16.50 126.13 16.50 127.13 16.50 128.13 16.70 129.13 16.71 130.13 16.91 131.13 16.91 132.13 17.12 133.13 17.12 134.13 17.33 135.13 17.53 136.13 17.54 137.13 17.75 138.13 17.96 139.13 18.17 140.13 18.38 141.13 18.59 142.13 18.80 143.13 19.02 144.13 19.23 145.13 19.45 146.13 19.67 147.13 19.89 148.13 20.11 149.13 20.33 150.13 20.55 151.13 20.78 152.13 21.01 153.13 21.24 154.13 21.47
20 Jan 2008 113.12 16.47 114.12 16.74 115.12 17.00 116.12 17.26 117.12 17.52 118.12 17.78 119.12 18.04 120.12 18.30 121.12 18.56 122.12 18.82 123.12 18.85 124.12 19.07 125.12 19.08 126.12 19.29 127.12 19.51 128.12 19.52 129.12 19.74 130.12 19.96 131.12 20.18 132.12 20.39 133.12 20.61 134.12 20.83 135.12 21.06 136.12 21.28 137.12 21.50 138.12 21.72 139.12 21.95 140.12 22.18 141.12 22.40 142.12 22.63 143.12 22.76 144.12 22.81 145.12 23.06 146.12 23.11 147.12 23.16 148.12 23.21 149.12 23.26 150.12 23.31 151.12 23.56 152.12 23.61
21 Jan 2008 111.94 19.58 112.94 19.85 113.94 20.11 114.94 20.37 115.94 20.64 116.94 20.90 117.94 21.16 118.94 21.42 119.94 21.68 120.94 21.95 121.94 22.21 122.94 22.47 123.94 22.73 124.94 22.99 125.94 23.24 126.94 23.47 127.94 23.69 128.94 23.92 129.94 24.15 130.94 24.39 131.94 24.62 132.94 24.85 133.94 24.91 134.94 24.97 135.94 25.02 136.94 25.08 137.94 25.14 138.94 25.19 139.94 25.25 140.94 25.30 141.94 25.39 142.94 25.64 143.94 25.88 144.94 26.13 145.94 26.38 146.94 26.63 147.94 26.88 148.94 27.13 149.94 27.38 150.94 27.64
22 Jan 2008 110.80 76.59 111.80 21.04 112.80 21.30 113.80 21.57 114.80 21.83 115.80 22.09 116.80 22.36 117.80 22.62 118.80 22.88 119.80 23.14 120.80 23.41 121.80 23.67 122.80 23.93 123.80 24.19 124.80 24.45 125.80 24.71 126.80 24.98 127.80 25.24 128.80 25.30 129.80 25.36 130.80 25.42 131.80 25.48 132.80 25.54 133.80 25.78 134.80 26.02 135.80 26.27 136.80 26.52 137.80 26.77 138.80 27.03 139.80 27.28 140.80 27.53 141.80 27.79 142.80 27.93 143.80 27.99 144.80 28.05 145.80 28.31 146.80 28.37 147.80 28.42 148.80 28.68 149.80 28.74
23 Jan 2008 109.68 77.50 110.68 77.50 111.68 77.50 112.68 77.50 113.68 77.50 114.68 77.50 115.68 77.50 116.68 77.50 117.68 77.50 118.68 77.50 119.68 77.50 120.68 77.50 121.68 77.50 122.68 77.50 123.68 77.50 124.68 25.66 125.68 25.91 126.68 26.17 127.68 26.42 128.68 26.68 129.68 26.93 130.68 27.19 131.68 27.45 132.68 27.71 133.68 27.82 134.68 27.88 135.68 27.94 136.68 28.20 137.68 28.26 138.68 28.32 139.68 28.39 140.68 28.45 141.68 28.71 142.68 28.77 143.68 28.83 144.68 29.09 145.68 29.15 146.68 29.42 147.68 29.48 148.68 29.74
24 Jan 2008 108.83 77.47 109.83 77.47 110.83 77.47 111.83 77.47 112.83 77.47 113.83 77.47 114.83 77.47 115.83 77.47 116.83 77.47 117.83 77.47 118.83 77.47 119.83 77.47 120.83 77.47 121.83 77.47 122.83 77.47 123.83 77.47 124.83 77.47 125.83 77.47 126.83 77.47 127.83 77.47 128.83 77.47 129.83 77.47 130.83 77.47 131.83 77.47 132.83 77.47 133.83 77.47 134.83 77.47 135.83 77.47 136.83 77.47 137.83 77.47 138.83 77.47 139.83 77.47 140.83 77.47 141.83 77.47 142.83 77.47 143.83 77.47 144.83 77.47 145.83 77.47 146.83 77.47 147.83 77.47
25 Jan 2008 107.76 75.33 108.76 75.33 109.76 75.33 110.76 75.33 111.76 75.33 112.76 75.33 113.76 75.33 114.76 75.33 115.76 75.33 116.76 75.33 117.76 75.33 118.76 75.33 119.76 75.33 120.76 75.33 121.76 75.33 122.76 75.33 123.76 75.33 124.76 75.33 125.76 75.33 126.76 75.33 127.76 75.33 128.76 75.33 129.76 75.33 130.76 75.33 131.76 75.33 132.76 75.33 133.76 75.33 134.76 75.33 135.76 75.33 136.76 75.33 137.76 75.33 138.76 75.33 139.76 75.33 140.76 75.33 141.76 75.33 142.76 75.33 143.76 75.33 144.76 75.33 145.76 75.33 146.76 75.33
26 Jan 2008 106.72 70.04 107.72 70.04 108.72 70.04 109.72 70.04 110.72 70.04 111.72 70.04 112.72 70.04 113.72 70.04 114.72 70.04 115.72 70.04 116.72 70.04 117.72 70.04 118.72 70.04 119.72 70.04 120.72 70.04 121.72 70.04 122.72 70.04 123.72 70.04 124.72 70.04 125.72 70.04 126.72 70.04 127.72 70.04 128.72 70.04 129.72 70.04 130.72 70.04 131.72 70.04 132.72 70.04 133.72 70.04 134.72 70.04 135.72 70.04 136.72 70.04 137.72 70.04 138.72 70.04 139.72 70.04 140.72 70.04 141.72 70.04 142.72 70.04 143.72 70.04 144.72 70.04 145.72 70.04
27 Jan 2008 105.71 65.34 106.71 65.34 107.71 65.34 108.71 65.34 109.71 65.34 110.71 65.34 111.71 65.34 112.71 65.34 113.71 65.34 114.71 65.34 115.71 65.34 116.71 65.34 117.71 65.34 118.71 65.34 119.71 65.34 120.71 65.34 121.71 65.34 122.71 65.34 123.71 65.34 124.71 65.34 125.71 65.34 126.71 65.34 127.71 65.34 128.71 65.34 129.71 65.34 130.71 65.34 131.71 65.34 132.71 65.34 133.71 65.34 134.71 65.34 135.71 65.34 136.71 65.34 137.71 65.34 138.71 65.34 139.71 65.34 140.71 65.34 141.71 65.34 142.71 65.34 143.71 65.34 144.71 65.34
28 Jan 2008 104.08 31.01 105.08 31.27 106.08 31.54 107.08 31.81 108.08 32.08 109.08 32.35 110.08 32.61 111.08 32.88 112.08 33.15 113.08 33.22 114.08 33.29 115.08 33.36 116.08 33.43 117.08 33.50 118.08 33.57 119.08 33.64 120.08 33.71 121.08 33.78 122.08 33.85 123.08 33.92 124.08 33.99 125.08 34.06 126.08 34.13 127.08 34.20 128.08 34.47 129.08 34.54 130.08 34.61 131.08 34.68 132.08 34.95 133.08 35.02 134.08 35.30 135.08 35.37 136.08 35.64 137.08 35.71 138.08 35.98 139.08 36.25 140.08 36.52 141.08 36.79 142.08 37.06 143.08 37.34 144.08 37.61
29 Jan 2008 103.11 31.35 104.11 31.62 105.11 31.89 106.11 32.16 107.11 32.43 108.11 32.71 109.11 32.98 110.11 33.25 111.11 33.52 112.11 33.59 113.11 33.66 114.11 33.73 115.11 33.81 116.11 33.88 117.11 33.95 118.11 34.02 119.11 34.10 120.11 34.17 121.11 34.24 122.11 34.32 123.11 34.39 124.11 34.46 125.11 34.54 126.11 34.61 127.11 34.68 128.11 34.96 129.11 35.03 130.11 35.11 131.11 35.38 132.11 35.45 133.11 35.53 134.11 35.80 135.11 36.08 136.11 36.15 137.11 36.42 138.11 36.70 139.11 36.97 140.11 37.25 141.11 37.52 142.11 37.79 143.11 38.07
30 Jan 2008 102.17 31.13 103.17 31.40 104.17 31.68 105.17 31.95 106.17 32.22 107.17 32.50 108.17 32.77 109.17 33.04 110.17 33.32 111.17 33.59 112.17 33.67 113.17 33.54 114.17 33.62 115.17 33.70 116.17 33.77 117.17 33.85 118.17 33.92 119.17 34.00 120.17 34.08 121.17 34.16 122.17 34.23 123.17 34.31 124.17 34.39 125.17 34.46 126.17 34.74 127.17 34.82 128.17 34.90 129.17 34.98 130.17 35.25 131.17 35.33 132.17 35.61 133.17 35.69 134.17 35.97 135.17 36.04 136.17 36.32 137.17 36.60 138.17 36.88 139.17 37.15 140.17 37.43 141.17 37.71 142.17 37.99
31 Jan 2008 101.24 30.54 102.24 30.96 103.24 31.34 104.24 31.61 105.24 31.89 106.24 32.17 107.24 32.44 108.24 32.72 109.24 33.00 110.24 33.28 111.24 33.16 112.24 33.24 113.24 33.31 114.24 33.39 115.24 33.48 116.24 33.56 117.24 33.64 118.24 33.72 119.24 33.80 120.24 33.88 121.24 33.96 122.24 34.05 123.24 34.13 124.24 34.21 125.24 34.29 126.24 34.38 127.24 34.46 128.24 34.74 129.24 34.82 130.24 34.91 131.24 35.19 132.24 35.27 133.24 35.56 134.24 35.64 135.24 35.92 136.24 36.20 137.24 36.49 138.24 36.77 139.24 37.05 140.24 37.33 141.24 37.62
01 Feb 2008 099.63 29.17 100.63 29.44 101.63 29.91 102.63 30.37 103.63 30.84 104.63 31.23 105.63 31.51 106.63 31.79 107.63 32.07 108.63 32.36 109.63 32.64 110.63 32.72 111.63 32.80 112.63 32.89 113.63 32.97 114.63 33.06 115.63 33.14 116.63 33.23 117.63 33.12 118.63 33.20 119.63 33.29 120.63 33.38 121.63 33.47 122.63 33.55 123.63 33.64 124.63 33.73 125.63 34.02 126.63 34.11 127.63 34.20 128.63 34.29 129.63 34.57 130.63 34.66 131.63 34.75 132.63 35.04 133.63 35.13 134.63 35.42 135.63 35.71 136.63 36.00 137.63 36.29 138.63 36.57 139.63 36.86 140.63 37.15
02 Feb 2008 098.75 28.31 099.75 28.44 100.75 28.77 101.75 28.91 102.75 29.24 103.75 29.78 104.75 30.32 105.75 30.86 106.75 31.39 107.75 31.67 108.75 31.96 109.75 32.25 110.75 32.33 111.75 32.42 112.75 32.31 113.75 32.40 114.75 32.49 115.75 32.58 116.75 32.67 117.75 32.77 118.75 32.86 119.75 32.75 120.75 32.85 121.75 32.94 122.75 33.04 123.75 33.13 124.75 33.23 125.75 33.52 126.75 33.62 127.75 33.71 128.75 33.81 129.75 33.91 130.75 34.20 131.75 34.30 132.75 34.60 133.75 34.69 134.75 34.99 135.75 35.29 136.75 35.58 137.75 35.88 138.75 36.17 139.75 36.47
03 Feb 2008 097.88 27.44 098.88 27.45 099.88 27.66 100.88 27.88 101.88 27.90 102.88 28.13 103.88 28.37 104.88 28.80 105.88 29.44 106.88 30.07 107.88 30.71 108.88 31.24 109.88 31.54 110.88 31.63 111.88 31.72 112.88 31.82 113.88 31.91 114.88 32.01 115.88 31.90 116.88 32.00 117.88 32.10 118.88 32.20 119.88 32.30 120.88 32.40 121.88 32.50 122.88 32.60 123.88 32.71 124.88 32.81 125.88 32.91 126.88 33.02 127.88 33.12 128.88 33.23 129.88 33.33 130.88 33.64 131.88 33.74 132.88 34.05 133.88 34.15 134.88 34.46 135.88 34.76 136.88 35.06 137.88 35.37 138.88 35.67
04 Feb 2008 097.03 26.50 098.03 26.58 099.03 26.68 100.03 26.80 101.03 26.94 102.03 27.09 103.03 27.29 104.03 27.58 105.03 27.86 106.03 28.15 107.03 28.44 108.03 28.78 109.03 29.56 110.03 30.33 111.03 31.02 112.03 31.11 113.03 31.21 114.03 31.31 115.03 31.22 116.03 31.32 117.03 31.42 118.03 31.53 119.03 31.63 120.03 31.54 121.03 31.65 122.03 31.76 123.03 31.87 124.03 31.98 125.03 32.09 126.03 32.20 127.03 32.31 128.03 32.43 129.03 32.54 130.03 32.86 131.03 32.97 132.03 33.08 133.03 33.40 134.03 33.51 135.03 33.83 136.03 34.14 137.03 34.46 138.03 34.77
05 Feb 2008 095.55 25.57 096.55 25.56 097.55 25.62 098.55 25.75 099.55 25.75 100.55 25.82 101.55 25.95 102.55 26.19 103.55 26.48 104.55 26.76 105.55 27.05 106.55 27.34 107.55 27.63 108.55 28.12 109.55 28.42 110.55 28.72 111.55 28.95 112.55 29.95 113.55 30.42 114.55 30.53 115.55 30.63 116.55 30.74 117.55 30.65 118.55 30.76 119.55 30.88 120.55 30.99 121.55 31.11 122.55 31.22 123.55 31.14 124.55 31.26 125.55 31.38 126.55 31.50 127.55 31.62 128.55 31.75 129.55 31.87 130.55 32.20 131.55 32.32 132.55 32.45 133.55 32.77 134.55 32.90 135.55 33.22 136.55 33.55 137.55 33.87 138.55 34.20
06 Feb 2008 095.33 25.05 096.33 25.17 097.33 25.12 098.33 25.29 099.33 25.28 100.33 25.28 101.33 25.48 102.33 25.70 103.33 25.98 104.33 26.26 105.33 26.54 106.33 26.83 107.33 27.12 108.33 27.41 109.33 27.62 110.33 27.84 111.33 28.04 112.33 28.28 113.33 28.51 114.33 28.62 115.33 29.86 116.33 30.24 117.33 30.35 118.33 30.47 119.33 30.58 120.33 30.50 121.33 30.63 122.33 30.75 123.33 30.87 124.33 31.00 125.33 30.93 126.33 31.06 127.33 31.19 128.33 31.32 129.33 31.46 130.33 31.59 131.33 31.93 132.33 32.06 133.33 32.20 134.33 32.54 135.33 32.67 136.33 33.01 137.33 33.35
07 Feb 2008 094.53 24.36 095.53 24.61 096.53 24.70 097.53 24.77 098.53 24.70 099.53 24.68 100.53 24.71 101.53 24.79 102.53 25.06 103.53 25.33 104.53 25.61 105.53 25.89 106.53 26.18 107.53 26.66 108.53 26.67 109.53 26.79 110.53 26.84 111.53 27.03 112.53 27.16 113.53 27.22 114.53 27.23 115.53 27.59 116.53 27.70 117.53 28.29 118.53 29.80 119.53 30.13 120.53 30.25 121.53 30.18 122.53 30.30 123.53 30.44 124.53 30.57 125.53 30.50 126.53 30.64 127.53 30.78 128.53 30.92 129.53 31.07 130.53 31.21 131.53 31.36 132.53 31.50 133.53 31.65 134.53 32.00 135.53 32.15 136.53 32.50
08 Feb 2008 094.31 23.64 095.31 24.10 096.31 24.34 097.31 24.40 098.31 24.45 099.31 24.41 100.31 24.51 101.31 24.54 102.31 24.50 103.31 24.74 104.31 25.21 105.31 25.48 106.31 25.75 107.31 26.03 108.31 26.17 109.31 26.26 110.31 26.22 111.31 26.25 112.31 26.35 113.31 26.31 114.31 26.36 115.31 26.51 116.31 11.53 117.31 11.58 118.31 11.82 119.31 12.06 120.31 12.10 121.31 12.33 122.31 12.56 123.31 30.15 124.31 30.29 125.31 30.23 126.31 30.37 127.31 30.52 128.31 30.66 129.31 30.61 130.31 30.77 131.31 30.92 132.31 31.08 133.31 31.24 134.31 31.60 135.31 31.76 136.31 31.92
09 Feb 2008 094.05 20.44 095.05 21.28 096.05 21.97 097.05 22.65 098.05 22.89 099.05 23.45 100.05 24.08 101.05 24.06 102.05 24.21 103.05 24.32 104.05 24.58 105.05 24.83 106.05 25.10 107.05 25.36 108.05 25.63 109.05 25.77 110.05 25.81 111.05 25.71 112.05 25.79 113.05 25.89 114.05 10.26 115.05 10.50 116.05 10.53 117.05 10.77 118.05 10.99 119.05 11.02 120.05 11.24 121.05 11.46 122.05 11.47 123.05 11.67 124.05 11.87 125.05 12.07 126.05 12.25 127.05 12.43 128.05 12.61 129.05 30.23 130.05 30.39 131.05 30.55 132.05 30.71 133.05 30.88 134.05 31.05 135.05 31.22 136.05 31.40
10 Feb 2008 093.76 16.72 094.76 17.09 095.76 17.47 096.76 17.87 097.76 18.48 098.76 18.92 099.76 19.57 100.76 20.46 101.76 21.39 102.76 22.58 103.76 23.84 104.76 24.20 105.76 24.44 106.76 24.70 107.76 25.15 108.76 25.26 109.76 25.36 110.76 25.22 111.76 25.29 112.76 09.62 113.76 09.66 114.76 09.89 115.76 09.92 116.76 10.14 117.76 10.16 118.76 10.38 119.76 10.59 120.76 10.60 121.76 10.80 122.76 10.79 123.76 10.99 124.76 11.17 125.76 11.35 126.76 11.32 127.76 11.49 128.76 11.64 129.76 11.79 130.76 11.93 131.76 12.06 132.76 12.18 133.76 12.29 134.76 12.58 135.76 12.66
11 Feb 2008 093.45 14.20 094.45 14.29 095.45 14.47 096.45 14.64 097.45 14.86 098.45 15.06 099.45 15.44 100.45 08.17 101.45 08.23 102.45 08.29 103.45 08.35 104.45 08.61 105.45 08.66 106.45 08.71 107.45 08.96 108.45 09.01 109.45 09.05 110.45 09.29 111.45 09.33 112.45 09.36 113.45 09.59 114.45 09.62 115.45 09.65 116.45 09.87 117.45 09.88 118.45 10.10 119.45 10.10 120.45 10.31 121.45 10.31 122.45 10.50 123.45 10.49 124.45 10.67 125.45 10.85 126.45 10.82 127.45 10.99 128.45 11.14 129.45 11.29 130.45 11.23 131.45 11.37 132.45 11.49 133.45 11.60 134.45 11.71
12 Feb 2008 092.72 12.73 093.72 12.67 094.72 12.91 095.72 12.82 096.72 12.95 097.72 13.04 098.72 13.13 099.72 13.04 100.72 08.27 101.72 08.34 102.72 08.39 103.72 08.45 104.72 08.70 105.72 08.75 106.72 08.80 107.72 08.85 108.72 09.09 109.72 09.13 110.72 09.17 111.72 09.40 112.72 09.43 113.72 09.46 114.72 09.69 115.72 09.71 116.72 09.72 117.72 09.94 118.72 09.95 119.72 10.15 120.72 10.15 121.72 10.15 122.72 10.34 123.72 10.33 124.72 10.51 125.72 10.69 126.72 10.66 127.72 10.82 128.72 10.78 129.72 10.93 130.72 11.08 131.72 11.01 132.72 11.14 133.72 11.26
13 Feb 2008 092.41 11.42 093.41 11.57 094.41 11.46 095.41 11.50 096.41 11.48 097.41 11.57 098.41 11.56 099.41 11.43 100.41 11.35 101.41 11.45 102.41 11.21 103.41 11.14 104.41 08.38 105.41 08.43 106.41 08.48 107.41 08.52 108.41 08.77 109.41 08.81 110.41 08.85 111.41 08.88 112.41 09.11 113.41 09.14 114.41 09.17 115.41 09.19 116.41 09.41 117.41 09.42 118.41 09.43 119.41 09.64 120.41 09.65 121.41 09.85 122.41 09.84 123.41 09.83 124.41 10.02 125.41 10.00 126.41 10.18 127.41 10.15 128.41 10.31 129.41 10.27 130.41 10.42 131.41 10.57 132.41 10.51 133.41 10.64 134.41 10.76
14 Feb 2008 091.96 10.25 092.96 10.32 093.96 10.16 094.96 10.16 095.96 10.13 096.96 10.06 097.96 10.13 098.96 09.95 099.96 09.91 100.96 10.00 101.96 09.80 102.96 09.70 103.96 09.67 104.96 09.47 105.96 09.25 106.96 09.08 107.96 08.85 108.96 08.06 109.96 08.10 110.96 08.14 111.96 08.17 112.96 08.41 113.96 08.43 114.96 08.46 115.96 08.48 116.96 08.70 117.96 08.72 118.96 08.73 119.96 08.94 120.96 08.94 121.96 08.94 122.96 09.14 123.96 09.13 124.96 09.12 125.96 09.30 126.96 09.28 127.96 09.46 128.96 09.42 129.96 09.59 130.96 09.54 131.96 09.70 132.96 09.64 133.96 09.78
15 Feb 2008 091.71 09.30 092.71 09.24 093.71 09.17 094.71 09.26 095.71 09.14 096.71 09.18 097.71 09.20 098.71 08.99 099.71 08.93 100.71 08.84 101.71 08.90 102.71 08.71 103.71 08.66 104.71 08.55 105.71 08.36 106.71 08.08 107.71 07.90 108.71 07.78 109.71 07.51 110.71 07.45 111.71 07.49 112.71 07.72 113.71 07.75 114.71 07.78 115.71 07.81 116.71 08.03 117.71 08.05 118.71 08.07 119.71 08.08 120.71 08.29 121.71 08.30 122.71 08.30 123.71 08.30 124.71 08.50 125.71 08.49 126.71 08.47 127.71 08.66 128.71 08.63 129.71 08.80 130.71 08.77 131.71 08.73 132.71 08.89
16 Feb 2008 091.33 08.60 092.33 08.60 093.33 08.58 094.33 08.55 095.33 08.50 096.33 08.63 097.33 08.54 098.33 08.43 099.33 08.29 100.33 08.32 101.33 08.33 102.33 08.11 103.33 08.05 104.33 07.95 105.33 07.81 106.33 07.63 107.33 07.59 108.33 07.29 109.33 07.13 110.33 06.90 111.33 07.12 112.33 07.16 113.33 07.20 114.33 07.23 115.33 07.26 116.33 07.29 117.33 07.52 118.33 07.54 119.33 07.56 120.33 07.58 121.33 07.79 122.33 07.80 123.33 07.81 124.33 07.81 125.33 08.01 126.33 08.00 127.33 08.00 128.33 08.18 129.33 08.17 130.33 08.14 131.33 08.32 132.33 08.29 133.33 08.25
17 Feb 2008 090.66 08.15 091.66 08.19 092.66 08.22 093.66 08.24 094.66 08.25 095.66 08.04 096.66 08.02 097.66 07.98 098.66 07.93 099.66 08.05 100.66 07.96 101.66 07.84 102.66 07.71 103.66 07.74 104.66 07.55 105.66 07.54 106.66 07.28 107.66 07.20 108.66 07.08 109.66 06.91 110.66 06.70 111.66 06.66 112.66 06.70 113.66 06.75 114.66 06.78 115.66 07.02 116.66 07.05 117.66 07.08 118.66 07.11 119.66 07.14 120.66 07.36 121.66 07.38 122.66 07.39 123.66 07.40 124.66 07.41 125.66 07.62 126.66 07.62 127.66 07.61 128.66 07.61 129.66 07.80 130.66 07.78 131.66 07.77 132.66 07.94
18 Feb 2008 090.27 07.98 091.27 07.86 092.27 07.92 093.27 07.78 094.27 07.83 095.27 07.87 096.27 07.89 097.27 07.70 098.27 07.70 099.27 07.69 100.27 07.66 101.27 07.61 102.27 07.55 103.27 07.47 104.27 07.37 105.27 07.25 106.27 07.31 107.27 07.14 108.27 06.95 109.27 06.93 110.27 06.68 111.27 06.60 112.27 06.48 113.27 06.47 114.27 06.51 115.27 06.55 116.27 06.59 117.27 06.63 118.27 06.67 119.27 06.90 120.27 06.93 121.27 06.95 122.27 06.98 123.27 07.00 124.27 07.01 125.27 07.23 126.27 07.24 127.27 07.24 128.27 07.25 129.27 07.45 130.27 07.44 131.27 07.44 132.27 07.43
19 Feb 2008 089.87 07.59 090.87 07.69 091.87 07.59 092.87 07.68 093.87 07.56 094.87 07.63 095.87 07.69 096.87 07.54 097.87 07.58 098.87 07.62 099.87 07.44 100.87 07.44 101.87 07.44 102.87 07.42 103.87 07.38 104.87 07.33 105.87 07.07 106.87 07.18 107.87 07.08 108.87 06.96 109.87 06.81 110.87 06.64 111.87 06.65 112.87 06.43 113.87 06.18 114.87 06.10 115.87 06.14 116.87 06.39 117.87 06.43 118.87 06.47 119.87 06.51 120.87 06.54 121.87 06.57 122.87 06.60 123.87 06.83 124.87 06.85 125.87 06.87 126.87 06.89 127.87 06.90 128.87 07.11 129.87 07.12 130.87 07.12
20 Feb 2008 089.46 07.37 090.46 07.50 091.46 07.42 092.46 07.53 093.46 07.44 094.46 07.54 095.46 07.43 096.46 07.52 097.46 07.39 098.46 07.46 099.46 07.32 100.46 07.37 101.46 07.41 102.46 07.24 103.46 07.25 104.46 07.25 105.46 07.25 106.46 07.02 107.46 06.99 108.46 06.93 109.46 06.86 110.46 06.78 111.46 06.67 112.46 06.55 113.46 06.60 114.46 06.43 115.46 06.24 116.46 06.02 117.46 06.00 118.46 06.05 119.46 06.09 120.46 06.33 121.46 06.37 122.46 06.41 123.46 06.45 124.46 06.48 125.46 06.51 126.46 06.53 127.46 06.76 128.46 06.78 129.46 06.79 130.46 06.81 131.46 06.82
21 Feb 2008 089.02 07.18 090.02 07.13 091.02 07.27 092.02 07.21 093.02 07.14 094.02 07.27 095.02 07.18 096.02 07.30 097.02 07.20 098.02 07.30 099.02 07.19 100.02 07.27 101.02 07.15 102.02 07.21 103.02 07.07 104.02 07.12 105.02 07.15 106.02 06.98 107.02 06.99 108.02 06.99 109.02 06.78 110.02 06.76 111.02 06.72 112.02 06.66 113.02 06.59 114.02 06.50 115.02 06.40 116.02 06.27 117.02 06.12 118.02 05.95 119.02 05.96 120.02 05.78 121.02 05.83 122.02 05.87 123.02 05.92 124.02 06.16 125.02 06.20 126.02 06.23 127.02 06.27 128.02 06.30 129.02 06.32 130.02 06.35 131.02 06.57
22 Feb 2008 088.59 07.11 089.59 07.08 090.59 07.04 091.59 07.20 092.59 07.15 093.59 07.10 094.59 07.24 095.59 07.18 096.59 07.11 097.59 07.23 098.59 07.15 099.59 07.26 100.59 07.16 101.59 07.26 102.59 07.15 103.59 07.23 104.59 07.10 105.59 07.17 106.59 07.02 107.59 07.07 108.59 07.10 109.59 06.93 110.59 06.94 111.59 06.94 112.59 06.72 113.59 06.70 114.59 06.66 115.59 06.60 116.59 06.53 117.59 06.44 118.59 06.33 119.59 06.20 120.59 06.05 121.59 05.88 122.59 05.89 123.59 05.77 124.59 05.82 125.59 05.86 126.59 05.91 127.59 05.95 128.59 06.19 129.59 06.22 130.59 06.25
23 Feb 2008 087.97 07.01 088.97 07.00 089.97 06.98 092.97 02.51 093.97 02.63 094.97 02.76 095.97 02.88 096.97 03.00 097.97 07.26 098.97 07.19 099.97 07.12 100.97 07.25 101.97 07.17 102.97 07.28 103.97 07.19 104.97 07.28 105.97 07.17 106.97 07.26 107.97 07.13 108.97 07.19 109.97 07.05 110.97 07.10 111.97 07.13 112.97 06.96 113.97 06.97 114.97 06.97 115.97 06.76 116.97 06.74 117.97 06.70 118.97 06.64 119.97 06.57 120.97 06.48 121.97 06.37 122.97 06.25 123.97 06.10 124.97 05.93 125.97 05.94 126.97 05.77 127.97 05.82 128.97 05.87 129.97 05.91
24 Feb 2008 087.53 07.02 088.53 07.02 089.53 07.02 090.53 07.01 091.53 07.20 092.53 07.18 093.53 07.17 094.53 07.14 095.53 07.31 096.53 07.28 097.53 07.25 098.53 07.40 099.53 07.36 100.53 07.31 101.53 07.45 102.53 07.39 103.53 07.32 104.53 07.44 105.53 07.36 106.53 07.48 107.53 07.38 108.53 07.48 109.53 07.37 110.53 07.45 111.53 07.33 112.53 07.39 113.53 07.25 114.53 07.29 115.53 07.33 116.53 07.15 117.53 07.17 118.53 07.17 119.53 07.16 120.53 07.13 121.53 06.89 122.53 06.83 123.53 06.76 124.53 06.67 125.53 06.56 126.53 06.43 127.53 06.48
25 Feb 2008 087.09 06.86 088.09 06.87 089.09 06.88 090.09 07.09 091.09 07.10 092.09 07.10 093.09 07.10 094.09 07.29 095.09 07.28 096.09 07.27 097.09 07.25 098.09 07.43 099.09 07.40 100.09 07.37 101.09 07.34 102.09 07.50 103.09 07.45 104.09 07.60 105.09 07.54 106.09 07.48 107.09 07.62 108.09 07.54 109.09 07.66 110.09 07.58 111.09 07.48 112.09 07.58 113.09 07.47 114.09 07.56 115.09 07.63 116.09 07.50 117.09 07.56 118.09 07.40 119.09 07.44 120.09 07.46 121.09 07.48 122.09 07.28 123.09 07.26 124.09 07.24 125.09 07.20 126.09 07.14 127.09 07.06
26 Feb 2008 086.64 06.66 087.64 06.89 088.64 06.92 089.64 06.94 090.64 06.96 091.64 06.98 092.64 07.19 093.64 07.20 094.64 07.21 095.64 07.21 096.64 07.21 097.64 07.41 098.64 07.40 099.64 07.39 100.64 07.37 101.64 07.55 102.64 07.53 103.64 07.50 104.64 07.67 105.64 07.63 106.64 07.59 107.64 07.74 108.64 07.68 109.64 07.83 110.64 07.76 111.64 07.69 112.64 07.81 113.64 07.73 114.64 07.84 115.64 07.74 116.64 07.83 117.64 07.72 118.64 07.79 119.64 07.86 120.64 07.72 121.64 07.77 122.64 07.80 123.64 07.63 124.64 07.64 125.64 07.64 126.64 07.63
27 Feb 2008 086.16 06.63 087.16 06.68 088.16 06.72 089.16 06.75 090.16 06.99 091.16 07.02 092.16 07.05 093.16 07.07 094.16 07.10 095.16 07.12 096.16 07.33 097.16 07.34 098.16 07.35 099.16 07.36 100.16 07.56 101.16 07.56 102.16 07.56 103.16 07.55 104.16 07.74 105.16 07.72 106.16 07.70 107.16 07.87 108.16 07.84 109.16 07.81 110.16 07.97 111.16 07.92 112.16 07.87 113.16 08.02 114.16 07.96 115.16 08.09 116.16 08.01 117.16 08.13 118.16 08.05 119.16 08.15 120.16 08.05 121.16 08.13 122.16 08.01 123.16 08.08 124.16 08.14 125.16 07.99
28 Feb 2008 085.70 06.56 086.70 06.62 087.70 06.67 088.70 06.72 089.70 06.77 090.70 06.82 091.70 06.86 092.70 07.10 093.70 07.14 094.70 07.17 095.70 07.20 096.70 07.23 097.70 07.46 098.70 07.48 099.70 07.50 100.70 07.52 101.70 07.53 102.70 07.74 103.70 07.75 104.70 07.75 105.70 07.75 106.70 07.94 107.70 07.93 108.70 07.92 109.70 08.10 110.70 08.08 111.70 08.06 112.70 08.23 113.70 08.19 114.70 08.15 115.70 08.30 116.70 08.25 117.70 08.39 118.70 08.33 119.70 08.46 120.70 08.38 121.70 08.50 122.70 08.41 123.70 08.51 124.70 08.40
29 Feb 2008 085.12 06.28 086.12 06.34 087.12 06.41 088.12 06.67 089.12 06.74 090.12 06.80 091.12 06.85 092.12 06.91 093.12 06.96 094.12 07.01 095.12 07.25 096.12 07.30 097.12 07.34 098.12 07.38 099.12 07.42 100.12 07.65 101.12 07.68 102.12 07.71 103.12 07.73 104.12 07.75 105.12 07.97 106.12 07.98 107.12 08.00 108.12 08.00 109.12 08.21 110.12 08.21 111.12 08.20 112.12 08.40 113.12 08.39 114.12 08.37 115.12 08.55 116.12 08.52 117.12 08.49 118.12 08.66 119.12 08.62 120.12 08.77 121.12 08.72 122.12 08.86 123.12 08.80 124.12 08.92
01 Mar 2008 084.65 06.28 085.65 06.36 086.65 06.44 087.65 06.51 088.65 06.59 089.65 06.86 090.65 06.93 091.65 07.00 092.65 07.06 093.65 07.13 094.65 07.19 095.65 07.25 096.65 07.50 097.65 07.56 098.65 07.61 099.65 07.66 100.65 07.70 101.65 07.75 102.65 07.99 103.65 08.03 104.65 08.06 105.65 08.09 106.65 08.32 107.65 08.35 108.65 08.37 109.65 08.39 110.65 08.61 111.65 08.62 112.65 08.63 113.65 08.64 114.65 08.84 115.65 08.84 116.65 08.83 117.65 09.02 118.65 09.01 119.65 09.19 120.65 09.16 121.65 09.13 122.65 09.30 123.65 09.26
02 Mar 2008 084.18 06.09 085.18 06.18 086.18 06.27 087.18 06.36 088.18 06.45 089.18 06.53 090.18 06.62 091.18 06.90 092.18 06.98 093.18 07.05 094.18 07.13 095.18 07.20 096.18 07.27 097.18 07.34 098.18 07.60 099.18 07.67 100.18 07.73 101.18 07.79 102.18 07.84 103.18 07.90 104.18 08.15 105.18 08.20 106.18 08.25 107.18 08.29 108.18 08.33 109.18 08.57 110.18 08.60 111.18 08.64 112.18 08.66 113.18 08.89 114.18 08.91 115.18 08.93 116.18 09.15 117.18 09.16 118.18 09.17 119.18 09.38 120.18 09.38 121.18 09.37 122.18 09.57
03 Mar 2008 083.70 06.05 084.70 06.15 085.70 06.26 086.70 06.36 087.70 06.45 088.70 06.55 089.70 06.65 090.70 06.74 091.70 06.83 092.70 07.12 093.70 07.21 094.70 07.29 095.70 07.38 096.70 07.46 097.70 07.54 098.70 07.62 099.70 07.89 100.70 07.96 101.70 08.04 102.70 08.10 103.70 08.17 104.70 08.24 105.70 08.50 106.70 08.56 107.70 08.62 108.70 08.67 109.70 08.72 110.70 08.97 111.70 09.02 112.70 09.07 113.70 09.11 114.70 09.15 115.70 09.19 116.70 09.02 117.70 09.05 118.70 09.08 119.70 08.90 120.70 08.92 121.70 08.94
04 Mar 2008 083.22 06.03 084.22 06.15 085.22 06.26 086.22 06.37 087.22 06.49 088.22 06.59 089.22 06.70 090.22 06.81 091.22 06.91 092.22 07.01 093.22 07.11 094.22 07.41 095.22 07.51 096.22 07.60 097.22 07.69 098.22 07.78 099.22 07.87 100.22 07.96 101.22 08.25 102.22 08.33 103.22 08.41 104.22 08.49 105.22 08.57 106.22 08.64 107.22 08.72 108.22 08.79 109.22 08.66 110.22 08.72 111.22 08.59 112.22 08.65 113.22 08.51 114.22 08.57 115.22 08.42 116.22 08.48 117.22 08.33 118.22 08.38 119.22 08.22 120.22 08.26 121.22 08.10
05 Mar 2008 082.73 05.89 083.73 06.02 084.73 06.14 085.73 06.26 086.73 06.38 087.73 06.50 088.73 06.62 089.73 06.74 090.73 06.85 091.73 06.97 092.73 07.08 093.73 07.19 094.73 07.50 095.73 07.61 096.73 07.71 097.73 07.81 098.73 07.92 099.73 08.02 100.73 08.12 101.73 08.21 102.73 08.11 103.73 08.00 104.73 08.09 105.73 07.98 106.73 07.87 107.73 07.96 108.73 07.84 109.73 07.93 110.73 07.81 111.73 07.89 112.73 07.76 113.73 07.64 114.73 07.71 115.73 07.58 116.73 07.65 117.73 07.52 118.73 07.58 119.73 07.45 120.73 07.50
06 Mar 2008 082.18 05.35 083.18 05.63 084.18 05.92 085.18 06.00 086.18 06.27 087.18 06.54 088.18 06.69 089.18 06.82 090.18 06.95 091.18 07.07 092.18 07.19 093.18 07.32 094.18 07.44 095.18 07.56 096.18 07.47 097.18 07.59 098.18 07.50 099.18 07.42 100.18 07.53 101.18 07.44 102.18 07.35 103.18 07.46 104.18 07.36 105.18 07.27 106.18 07.37 107.18 07.27 108.18 07.37 109.18 07.27 110.18 07.16 111.18 07.26 112.18 07.15 113.18 07.24 114.18 07.13 115.18 07.22 116.18 07.11 117.18 07.19 118.18 07.07 119.18 07.15 120.18 07.03
07 Mar 2008 081.70 04.36 082.70 04.66 083.70 04.95 084.70 05.04 085.70 05.33 086.70 05.61 087.70 05.89 088.70 06.17 089.70 06.44 090.70 06.71 091.70 06.74 092.70 06.67 093.70 06.80 094.70 06.74 095.70 06.66 096.70 06.59 097.70 06.72 098.70 06.64 099.70 06.57 100.70 06.69 101.70 06.61 102.70 06.73 103.70 06.65 104.70 06.57 105.70 06.68 106.70 06.60 107.70 06.51 108.70 06.62 109.70 06.54 110.70 06.64 111.70 06.55 112.70 06.66 113.70 06.56 114.70 06.67 115.70 06.57 116.70 06.67 117.70 06.57 118.70 06.67 119.70 06.56
08 Mar 2008 081.21 04.21 082.21 04.36 083.21 04.52 084.21 04.47 085.21 04.63 086.21 04.92 087.21 05.21 088.21 05.49 089.21 05.77 090.21 06.05 091.21 06.10 092.21 06.04 093.21 06.19 094.21 06.13 095.21 06.07 096.21 06.21 097.21 06.14 098.21 06.08 099.21 06.22 100.21 06.15 101.21 06.09 102.21 06.22 103.21 06.15 104.21 06.28 105.21 06.21 106.21 06.34 107.21 06.26 108.21 06.19 109.21 06.31 110.21 06.23 111.21 06.36 112.21 06.28 113.21 06.40 114.21 06.52 115.21 06.43 116.21 06.55 117.21 06.47 118.21 06.58 119.21 06.69
09 Mar 2008 080.92 03.94 081.92 03.90 082.92 03.87 083.92 04.03 084.92 04.07 085.92 04.37 086.92 04.66 087.92 04.95 088.92 05.24 089.92 05.32 090.92 05.40 091.92 05.48 092.92 05.56 093.92 05.44 094.92 05.51 095.92 05.58 096.92 05.65 097.92 05.78 098.92 05.72 099.92 05.87 100.92 05.81 101.92 05.96 102.92 05.90 103.92 06.04 104.92 05.98 105.92 06.12 106.92 06.06 107.92 06.20 108.92 06.13 109.92 06.27 110.92 06.21
10 Mar 2008 080.38 03.72 081.38 03.69 082.38 03.66 083.38 03.82 084.38 03.79 085.38 04.07 086.38 04.37 087.38 04.46 088.38 04.75 089.38 04.84 090.38 04.93 091.38 05.01 092.38 05.09 093.38 04.97 094.38 05.05 095.38 05.13 096.38 05.20 097.38 05.47 098.38 05.54 099.38 05.61 100.38 05.68 101.38 05.74 102.38 05.81 103.38 05.87 104.38 06.12 105.38 06.14 106.38 06.24 107.38 06.29 108.38 06.39 109.38 06.54 110.38 06.69
11 Mar 2008 079.85 61.41 080.85 03.56 081.85 03.54 082.85 03.52 083.85 03.49 084.85 03.67 085.85 03.84 086.85 04.13 087.85 04.22 088.85 04.31 089.85 04.40 090.85 04.49 091.85 04.57 092.85 04.65 093.85 04.73 094.85 04.81 095.85 04.89 096.85 04.97 097.85 05.04 098.85 05.11 099.85 05.18 100.85 05.25 101.85 05.32 102.85 05.39 103.85 05.65 104.85 05.71 105.85 05.78 106.85 06.04 107.85 06.09 108.85 06.15 109.85 06.40
12 Mar 2008 079.31 62.90 080.31 62.90 081.31 62.90 082.31 62.90 083.31 62.90 084.31 62.90 085.31 04.10 086.31 04.19 087.31 04.28 088.31 04.37 089.31 04.46 090.31 04.54 091.31 04.63 092.31 04.71 093.31 04.79 094.31 04.87 095.31 04.95 096.31 05.03 097.31 05.11 098.31 05.18 099.31 05.25 100.31 05.33 101.31 05.60 102.31 05.67 103.31 05.73 104.31 05.86 105.31 06.07 106.31 06.21 107.31 06.38 108.31 06.55 109.31 06.72
13 Mar 2008 078.79 64.74 079.79 64.74 080.79 64.74 081.79 64.74 082.79 64.74 083.79 64.74 084.79 64.74 085.79 64.74 086.79 64.74 087.79 64.74 088.79 04.91 089.79 05.10 090.79 05.08 091.79 05.27 092.79 05.26 093.79 05.45 094.79 05.44 095.79 05.62 096.79 05.81 097.79 05.99 098.79 06.18 099.79 06.37 100.79 06.55 101.79 06.74 102.79 06.92 103.79 07.11 104.79 07.29 105.79 07.48 106.79 07.66 107.79 07.85 108.79 08.03
14 Mar 2008 078.26 67.27 079.26 67.27 080.26 67.27 081.26 67.27 082.26 67.27 083.26 67.27 084.26 67.27 085.26 67.27 086.26 67.27 087.26 67.27 088.26 67.27 089.26 67.27 090.26 67.27 091.26 67.27 092.26 67.27 093.26 07.03 094.26 07.23 095.26 07.43 096.26 07.62 097.26 07.82 098.26 08.01 099.26 08.21 100.26 08.40 101.26 08.60 102.26 08.79 103.26 08.98 104.26 09.18 105.26 09.31 106.26 09.57 107.26 09.65 108.26 09.91
15 Mar 2008 077.73 70.71 078.73 70.71 079.73 70.71 080.73 70.71 081.73 70.71 082.73 70.71 083.73 70.71 084.73 70.71 085.73 70.71 086.73 70.71 087.73 70.71 088.73 70.71 089.73 70.71 090.73 70.71 091.73 70.71 092.73 70.71 093.73 70.71 094.73 70.71 095.73 70.71 096.73 70.71 097.73 10.75 098.73 10.82 099.73 10.89 100.73 10.96 101.73 11.23 102.73 11.30 103.73 11.37 104.73 11.64 105.73 11.71 106.73 11.97 107.73 12.04
16 Mar 2008 077.21 78.02 078.21 78.02 079.21 78.02 080.21 78.02 081.21 78.02 082.21 78.02 083.21 78.02 084.21 78.02 085.21 78.02 086.21 78.02 087.21 78.02 088.21 78.02 089.21 78.02 090.21 78.02 091.21 78.02 092.21 78.02 093.21 78.02 094.21 78.02 095.21 78.02 096.21 78.02 097.21 78.02 098.21 78.02 099.21 78.02 100.21 78.02 101.21 78.02 102.21 78.02 103.21 18.23 104.21 18.49 105.21 18.56 106.21 18.83 107.21 18.89
17 Mar 2008 076.69 88.12 077.69 88.12 078.69 88.12 079.69 88.12 080.69 88.12 081.69 88.12 082.69 88.12 083.69 88.12 084.69 88.12 085.69 88.12 086.69 88.12 087.69 88.12 088.69 88.12 089.69 88.12 090.69 88.12 091.69 88.12 092.69 88.12 093.69 88.12 094.69 88.12 095.69 88.12 096.69 88.12 097.69 88.12 098.69 88.12 099.69 88.12 100.69 88.12 101.69 88.12 102.69 88.12 103.69 88.12 104.69 88.12 105.69 88.12 106.69 88.12
18 Mar 2008 076.16 87.91 077.16 87.91 078.16 87.91 079.16 87.91 080.16 87.91 081.16 87.91 082.16 87.91 083.16 87.91 084.16 87.91 085.16 87.91 086.16 87.91 087.16 87.91 088.16 87.91 089.16 87.91 090.16 87.91 091.16 87.91 092.16 87.91 093.16 87.91 094.16 87.91 095.16 87.91 096.16 87.91 097.16 87.91 098.16 87.91 099.16 87.91 100.16 87.91 101.16 87.91 102.16 87.91 103.16 87.91 104.16 87.91 105.16 87.91 106.16 87.91
19 Mar 2008 075.64 86.93 076.64 86.93 077.64 86.93 078.64 86.93 079.64 86.93 080.64 86.93 081.64 86.93 082.64 86.93 083.64 86.93 084.64 86.93 085.64 86.93 086.64 86.93 087.64 86.93 088.64 86.93 089.64 86.93 090.64 86.93 091.64 86.93 092.64 86.93 093.64 86.93 094.64 86.93 095.64 86.93 096.64 86.93 097.64 86.93 098.64 86.93 099.64 86.93 100.64 86.93 101.64 86.93 102.64 86.93 103.64 86.93 104.64 86.93 105.64 86.93
20 Mar 2008 075.12 83.89 076.12 83.89 077.12 83.89 078.12 83.89 079.12 83.89 080.12 83.89 081.12 83.89 082.12 83.89 083.12 83.89 084.12 83.89 085.12 83.89 086.12 83.89 087.12 83.89 088.12 83.89 089.12 83.89 090.12 83.89 091.12 83.89 092.12 83.89 093.12 83.89 094.12 83.89 095.12 83.89 096.12 83.89 097.12 83.89 098.12 83.89 099.12 83.89 100.12 83.89 101.12 83.89 102.12 83.89 103.12 83.89 104.12 83.89 105.12 83.89
21 Mar 2008 084.60 77.69 085.60 77.69 086.60 77.69 087.60 77.69 088.60 77.69 089.60 77.69 090.60 77.69 091.60 77.69 092.60 77.69 093.60 77.69 094.60 77.69
22 Mar 2008 084.08 70.50 085.08 70.50 086.08 70.50 087.08 70.50 088.08 70.50 089.08 70.50 090.08 70.50 091.08 70.50 092.08 70.50 093.08 70.50 094.08 70.50
23 Mar 2008 083.56 26.76 084.56 26.82 085.56 26.88 086.56 26.95 087.56 27.01 088.56 27.08 089.56 27.34 090.56 27.41 091.56 27.47 092.56 27.54 093.56 27.61
24 Mar 2008 083.04 26.55 084.04 26.61 085.04 26.68 086.04 26.74 087.04 26.81 088.04 26.87 089.04 26.94 090.04 27.20 091.04 27.27 092.04 27.34 093.04 27.40
25 Mar 2008 082.52 26.03 083.52 26.17 084.52 26.42 085.52 26.48 086.52 26.55 087.52 26.62 088.52 26.68 089.52 26.75 090.52 27.02 091.52 27.08 092.52 27.15
26 Mar 2008 082.00 25.48 083.00 25.65 084.00 25.82 085.00 26.00 086.00 26.34 087.00 26.41 088.00 26.47 089.00 26.54 090.00 26.81 091.00 26.88 092.00 26.95
27 Mar 2008 081.48 24.80 082.48 24.99 083.48 25.19 084.48 25.19 085.48 25.39 086.48 25.80 087.48 26.02 088.48 26.31 089.48 26.38 090.48 26.65 091.48 26.72
28 Mar 2008 080.96 23.98 081.96 23.98 082.96 24.19 083.96 24.40 084.96 24.43 085.96 24.66 086.96 24.70 087.96 24.95 088.96 25.20 089.96 25.67 090.96 26.14
29 Mar 2008 080.43 23.22 081.43 23.38 082.43 23.38 083.43 23.39 084.43 23.65 085.43 23.71 086.43 23.78 087.43 23.95 088.43 24.10 089.43 24.31 090.43 24.41
30 Mar 2008 079.90 22.88 080.90 22.93 081.90 22.98 082.90 23.24 083.90 23.29 084.90 23.35 085.90 23.61 086.90 23.67 087.90 23.73 088.90 23.79 089.90 24.05
31 Mar 2008 079.38 22.70 080.38 22.74 081.38 22.99 082.38 23.03 083.38 23.08 084.38 23.33 085.38 23.38 086.38 23.43 087.38 23.69 088.38 23.74 089.38 23.80
01 Apr 2008 078.84 22.50 079.84 22.53 080.84 22.77 081.84 22.80 082.84 22.84 083.84 23.08 084.84 23.12 085.84 23.26 086.84 23.22 087.84 23.35 088.84 23.44
02 Apr 2008 078.31 21.10 079.31 21.12 080.31 21.35 081.31 21.33 082.31 21.38 083.31 21.38 084.31 21.52 085.31 21.40 086.31 21.56 087.31 21.56 088.31 21.46
03 Apr 2008 077.77 19.53 078.77 19.59 079.77 19.62 080.77 19.61 081.77 19.77 082.77 19.68 083.77 19.73 084.77 19.69 085.77 19.74 086.77 19.63 087.77 19.83
04 Apr 2008 077.24 17.70 078.24 17.74 079.24 17.76 080.24 17.75 081.24 17.90 082.24 17.81 083.24 17.88 084.24 17.89 085.24 17.82 086.24 17.85 087.24 17.95
05 Apr 2008 076.69 15.49 077.69 15.74 078.69 15.97 079.69 15.97 080.69 16.15 081.69 16.31 082.69 16.23 083.69 16.30 084.69 16.14 085.69 16.31 086.69 16.22
06 Apr 2008 076.15 13.65 077.15 13.72 078.15 13.77 079.15 14.01 080.15 14.02 081.15 14.22 082.15 14.39 083.15 14.53 084.15 14.64 085.15 14.72 086.15 14.76
07 Apr 2008 075.60 11.98 076.60 12.07 077.60 12.15 078.60 12.21 079.60 12.46 080.60 12.49 081.60 12.50 082.60 12.70 083.60 12.67 084.60 12.82
08 Apr 2008 075.05 10.80 076.05 10.91 077.05 11.00 078.05 11.09 079.05 11.17 080.05 11.23 081.05 11.28 082.05 11.32 083.05 11.34 084.05 11.34 085.05 11.52
09 Apr 2008 074.49 09.81 075.49 09.93 076.49 10.05 077.49 09.96 078.49 10.06 079.49 10.15 080.49 10.23 081.49 10.10 082.49 10.15 083.49 10.20 084.49 10.23
10 Apr 2008 073.93 09.09 074.93 09.03 075.93 09.17 076.93 09.09 077.93 09.21 078.93 09.33 079.93 09.23 080.93 09.33 081.93 09.41 082.93 09.29
11 Apr 2008 073.36 08.49 074.36 08.45 075.36 08.60 076.36 08.54 077.36 08.48 078.36 08.62 079.36 08.54 080.36 08.66 081.36 08.77 082.36 08.67 083.36 08.77
12 Apr 2008 072.79 07.98 073.79 07.95 074.79 08.12 075.79 08.08 076.79 08.03 077.79 08.18 078.79 08.13 079.79 08.27 080.79 08.20 081.79 08.32 082.79 08.24
13 Apr 2008 072.21 07.46 073.21 07.65 074.21 07.63 075.21 07.60 076.21 07.77 077.21 07.74 078.21 07.70 079.21 07.85 080.21 07.80 081.21 07.95 082.21 07.89
14 Apr 2008 071.63 07.16 072.63 07.35 073.63 07.34 074.63 07.33 075.63 07.32 076.63 07.50 077.63 07.47 078.63 07.44 079.63 07.41 080.63 07.37 081.63 07.53
15 Apr 2008 071.04 06.85 072.04 06.86 073.04 06.86 074.04 06.86 075.04 06.86 076.04 06.85 077.04 06.84 078.04 06.83 079.04 06.81 080.04 06.79 081.04 06.96
16 Apr 2008 070.45 06.19 071.45 06.21 072.45 06.22 073.45 06.24 074.45 06.25 075.45 06.25 076.45 06.06 077.45 06.06 078.45 06.05 079.45 06.04 080.45 06.23
17 Apr 2008 069.85 05.66 070.85 05.49 071.85 05.52 072.85 05.55 073.85 05.57 074.85 05.59 075.85 05.60 076.85 05.61 077.85 05.62 078.85 05.63 079.85 05.63
18 Apr 2008 069.24 04.91 070.24 04.95 071.24 04.99 072.24 05.03 073.24 05.06 074.24 05.09 075.24 04.92 076.24 04.95 077.24 04.97 078.24 04.99 079.24 05.00
19 Apr 2008 068.62 04.48 069.62 04.53 070.62 04.58 071.62 04.63 072.62 04.48 073.62 04.52 074.62 04.56 075.62 04.60 076.62 04.63 077.62 04.46 078.62 04.49
20 Apr 2008 068.00 03.88 069.00 03.94 070.00 04.00 071.00 03.86 072.00 03.92 073.00 03.97 074.00 04.02 075.00 03.87 076.00 03.92 077.00 03.96 078.00 04.01
21 Apr 2008 067.37 03.24 068.37 03.32 069.37 03.39 070.37 03.26 071.37 03.33 072.37 03.39 073.37 03.46 074.37 03.32 075.37 03.38 076.37 03.43
22 Apr 2008 067.73 02.66 068.73 02.74 069.73 02.63 070.73 02.71 071.73 02.78 072.73 02.86 073.73 02.73 074.73 02.80 075.73 02.87 076.73 02.74
17 Aug 2008 285.50 55.06 286.50 55.06 287.50 55.06 288.50 55.06 289.50 55.06 290.50 55.06 291.50 55.06 292.50 55.06 293.50 55.06 294.50 55.06 295.50 55.06
18 Aug 2008 284.84 55.22 285.84 55.22 286.84 55.22 287.84 55.22 288.84 55.22 289.84 55.22 290.84 55.22 291.84 55.22 292.84 55.22 293.84 55.22 294.84 55.22
19 Aug 2008 284.19 55.62 285.19 55.62 286.19 55.62 287.19 55.62 288.19 55.62 289.19 55.62 290.19 55.62 291.19 55.62 292.19 55.62 293.19 55.62 294.19 55.62
20 Aug 2008 283.54 56.05 284.54 56.05 285.54 56.05 286.54 56.05 287.54 56.05 288.54 56.05 289.54 56.05 290.54 56.05 291.54 56.05 292.54 56.05 293.54 56.05
21 Aug 2008 282.91 55.29 283.91 55.40 284.91 55.48 285.91 55.51 286.91 55.52 287.91 55.69 288.91 55.63 289.91 55.75 290.91 55.85 291.91 55.92 292.91 55.98
22 Aug 2008 282.28 53.79 283.28 53.97 284.28 53.91 285.28 54.01 286.28 54.09 287.28 54.13 288.28 54.15 289.28 54.13 290.28 54.30 291.28 54.44 292.28 54.36
23 Aug 2008 281.67 50.91 282.67 51.47 283.67 51.81 284.67 52.32 285.67 52.60 286.67 52.67 287.67 52.71 288.67 52.72 289.67 52.73 290.67 52.90 291.67 52.85
24 Aug 2008 281.05 50.16 282.05 50.43 283.05 50.69 284.05 50.96 285.05 51.22 286.05 51.48 287.05 51.55 288.05 51.61 289.05 51.66 290.05 51.72 291.05 51.78
25 Aug 2008 280.45 49.57 281.45 49.84 282.45 50.11 283.45 50.38 284.45 50.45 285.45 50.51 286.45 50.58 287.45 50.64 288.45 50.70 289.45 50.76 290.45 50.83
26 Aug 2008 279.85 49.15 280.85 49.42 281.85 49.49 282.85 49.56 283.85 49.63 284.85 49.70 285.85 49.76 286.85 49.83 287.85 49.90 288.85 49.96 289.85 50.02
27 Aug 2008 279.26 48.75 280.26 48.83 281.26 48.90 282.26 48.97 283.26 49.04 284.26 49.11 285.26 49.17 286.26 49.24 287.26 49.31 288.26 49.57 289.26 49.64
28 Aug 2008 278.68 48.68 279.68 48.76 280.68 48.83 281.68 48.90 282.68 48.96 283.68 49.03 284.68 49.10 285.68 49.17 286.68 49.24 287.68 49.30 288.68 49.37
29 Aug 2008 278.10 49.10 279.10 49.17 280.10 49.23 281.10 49.30 282.10 49.37 283.10 49.44 284.10 49.51 285.10 49.57 286.10 49.64 287.10 49.71 288.10 49.77
30 Aug 2008 277.53 50.27 278.53 50.34 279.53 50.41 280.53 50.48 281.53 50.54 282.53 50.61 283.53 50.68 284.53 50.74 285.53 50.81 286.53 51.07 287.53 51.14
31 Aug 2008 276.96 52.75 277.96 52.81 278.96 52.88 279.96 52.94 280.96 53.01 281.96 53.27 282.96 53.34 283.96 53.41 284.96 53.47 285.96 53.54 286.96 53.60
01 Sep 2008 276.40 71.08 277.40 71.08 278.40 71.08 279.40 71.08 280.40 71.08 281.40 71.08 282.40 71.08 283.40 71.08 284.40 71.08 285.40 71.08 286.40 71.08
02 Sep 2008 275.85 78.20 276.85 78.20 277.85 78.20 278.85 78.20 279.85 78.20 280.85 78.20 281.85 78.20 282.85 78.20 283.85 78.20 284.85 78.20 285.85 78.20
03 Sep 2008 275.29 84.87 276.29 84.87 277.29 84.87 278.29 84.87 279.29 84.87 280.29 84.87 281.29 84.87 282.29 84.87 283.29 84.87 284.29 84.87 285.29 84.87
04 Sep 2008 274.75 88.14 275.75 88.14 276.75 88.14 277.75 88.14 278.75 88.14 279.75 88.14 280.75 88.14 281.75 88.14 282.75 88.14 283.75 88.14 284.75 88.14
05 Sep 2008 274.20 89.45 275.20 89.45 276.20 89.45 277.20 89.45 278.20 89.45 279.20 89.45 280.20 89.45 281.20 89.45 282.20 89.45 283.20 89.45 284.20 89.45
06 Sep 2008 273.66 76.01 274.66 76.08 275.66 76.15 276.66 76.22 277.66 76.29 278.66 76.36 279.66 76.42 280.66 76.49 281.66 76.76 282.66 76.83 283.66 76.90
07 Sep 2008 273.13 75.99 274.13 76.06 275.13 76.13 276.13 76.20 277.13 76.27 278.13 76.34 279.13 76.41 280.13 76.48 281.13 76.55 282.13 76.63 283.13 76.70
08 Sep 2008 272.59 66.02 273.59 66.02 274.59 66.02 275.59 66.02 276.59 66.02 277.59 66.02 278.59 66.02 279.59 66.02 280.59 66.02 281.59 66.02 282.59 66.02
09 Sep 2008 272.06 62.84 273.06 62.84 274.06 62.84 275.06 62.84 276.06 62.84 277.06 62.84 278.06 62.84 279.06 62.84 280.06 62.84 281.06 62.84 282.06 62.84
10 Sep 2008 271.53 60.82 272.53 60.82 273.53 60.82 274.53 60.82 275.53 60.82 276.53 60.82 277.53 60.82 278.53 60.82 279.53 60.82 280.53 60.82 281.53 60.82
11 Sep 2008 271.01 59.44 272.01 59.44 273.01 59.44 274.01 59.44 275.01 59.44 276.01 59.44 277.01 59.44 278.01 59.44 279.01 59.44 280.01 59.44 281.01 59.44
12 Sep 2008 270.49 58.43 271.49 58.43 272.49 58.43 273.49 58.43 274.49 58.43 275.49 58.43 276.49 58.43 277.49 58.43 278.49 58.43 279.49 58.43 280.49 58.43
13 Sep 2008 269.97 57.54 270.97 57.54 271.97 57.54 272.97 57.54 273.97 57.54 274.97 57.54 275.97 57.54 276.97 57.54 277.97 57.54 278.97 57.54 279.97 57.54
14 Sep 2008 269.45 56.95 270.45 56.95 271.45 56.95 272.45 56.95 273.45 56.95 274.45 56.95 275.45 56.95 276.45 56.95 277.45 56.95 278.45 56.95 279.45 56.95
15 Sep 2008 268.93 56.23 269.93 56.23 270.93 56.23 271.93 56.23 272.93 56.23 273.93 56.23 274.93 56.23 275.93 56.23 276.93 56.23 277.93 56.23 278.93 56.23
16 Sep 2008 268.41 55.76 269.41 55.76 270.41 55.76 271.41 55.76 272.41 55.76 273.41 55.76 274.41 55.76 275.41 55.76 276.41 55.76 277.41 55.76 278.41 55.76
17 Sep 2008 267.90 55.54 268.90 55.54 269.90 55.54 270.90 55.54 271.90 55.54 272.90 55.54 273.90 55.54 274.90 55.54 275.90 55.54 276.90 55.54 277.90 55.54
18 Sep 2008 267.38 55.16 268.38 55.16 269.38 55.16 270.38 55.16 271.38 55.16 272.38 55.16 273.38 55.16 274.38 55.16 275.38 55.16 276.38 55.16 277.38 55.16
19 Sep 2008 266.87 55.01 267.87 55.01 268.87 55.01 269.87 55.01 270.87 55.01 271.87 55.01 272.87 55.01 273.87 55.01 274.87 55.01 275.87 55.01 276.87 55.01
20 Sep 2008 266.36 54.68 267.36 54.68 268.36 54.68 269.36 54.68 270.36 54.68 271.36 54.68 272.36 54.68 273.36 54.68 274.36 54.68 275.36 54.68 276.36 54.68
21 Sep 2008 265.85 54.57 266.85 54.57 267.85 54.57 268.85 54.57 269.85 54.57 270.85 54.57 271.85 54.57 272.85 54.57 273.85 54.57 274.85 54.57 275.85 54.57
22 Sep 2008 265.33 54.48 266.33 54.48 267.33 54.48 268.33 54.48 269.33 54.48 270.33 54.48 271.33 54.48 272.33 54.48 273.33 54.48 274.33 54.48 275.33 54.48
23 Sep 2008 254.82 54.21 255.82 54.21 256.82 54.21 257.82 54.21 258.82 54.21 259.82 54.21 260.82 54.21 261.82 54.21 262.82 54.21 263.82 54.21 264.82 54.21 265.82 54.21 266.82 54.21 267.82 54.21 268.82 54.21 269.82 54.21 270.82 54.21 271.82 54.21 272.82 54.21 273.82 54.21 274.82 54.21 275.82 54.21 276.82 54.21 277.82 54.21 278.82 54.21 279.82 54.21 280.82 54.21 281.82 54.21 282.82 54.21 283.82 54.21 284.82 54.21
24 Sep 2008 254.31 54.15 255.31 54.15 256.31 54.15 257.31 54.15 258.31 54.15 259.31 54.15 260.31 54.15 261.31 54.15 262.31 54.15 263.31 54.15 264.31 54.15 265.31 54.15 266.31 54.15 267.31 54.15 268.31 54.15 269.31 54.15 270.31 54.15 271.31 54.15 272.31 54.15 273.31 54.15 274.31 54.15 275.31 54.15 276.31 54.15 277.31 54.15 278.31 54.15 279.31 54.15 280.31 54.15 281.31 54.15 282.31 54.15 283.31 54.15 284.31 54.15
25 Sep 2008 253.80 54.10 254.80 54.10 255.80 54.10 256.80 54.10 257.80 54.10 258.80 54.10 259.80 54.10 260.80 54.10 261.80 54.10 262.80 54.10 263.80 54.10 264.80 54.10 265.80 54.10 266.80 54.10 267.80 54.10 268.80 54.10 269.80 54.10 270.80 54.10 271.80 54.10 272.80 54.10 273.80 54.10 274.80 54.10 275.80 54.10 276.80 54.10 277.80 54.10 278.80 54.10 279.80 54.10 280.80 54.10 281.80 54.10 282.80 54.10 283.80 54.10
26 Sep 2008 253.28 54.06 254.28 54.06 255.28 54.06 256.28 54.06 257.28 54.06 258.28 54.06 259.28 54.06 260.28 54.06 261.28 54.06 262.28 54.06 263.28 54.06 264.28 54.06 265.28 54.06 266.28 54.06 267.28 54.06 268.28 54.06 269.28 54.06 270.28 54.06 271.28 54.06 272.28 54.06 273.28 54.06 274.28 54.06 275.28 54.06 276.28 54.06 277.28 54.06 278.28 54.06 279.28 54.06 280.28 54.06 281.28 54.06 282.28 54.06 283.28 54.06
27 Sep 2008 252.77 54.04 253.77 54.04 254.77 54.04 255.77 54.04 256.77 54.04 257.77 54.04 258.77 54.04 259.77 54.04 260.77 54.04 261.77 54.04 262.77 54.04 263.77 54.04 264.77 54.04 265.77 54.04 266.77 54.04 267.77 54.04 268.77 54.04 269.77 54.04 270.77 54.04 271.77 54.04 272.77 54.04 273.77 54.04 274.77 54.04 275.77 54.04 276.77 54.04 277.77 54.04 278.77 54.04 279.77 54.04 280.77 54.04 281.77 54.04 282.77 54.04
28 Sep 2008 252.25 54.02 253.25 54.02 254.25 54.02 255.25 54.02 256.25 54.02 257.25 54.02 258.25 54.02 259.25 54.02 260.25 54.02 261.25 54.02 262.25 54.02 263.25 54.02 264.25 54.02 265.25 54.02 266.25 54.02 267.25 54.02 268.25 54.02 269.25 54.02 270.25 54.02 271.25 54.02 272.25 54.02 273.25 54.02 274.25 54.02 275.25 54.02 276.25 54.02 277.25 54.02 278.25 54.02 279.25 54.02 280.25 54.02 281.25 54.02 282.25 54.02
29 Sep 2008 251.73 54.01 252.73 54.01 253.73 54.01 254.73 54.01 255.73 54.01 256.73 54.01 257.73 54.01 258.73 54.01 259.73 54.01 260.73 54.01 261.73 54.01 262.73 54.01 263.73 54.01 264.73 54.01 265.73 54.01 266.73 54.01 267.73 54.01 268.73 54.01 269.73 54.01 270.73 54.01 271.73 54.01 272.73 54.01 273.73 54.01 274.73 54.01 275.73 54.01 276.73 54.01 277.73 54.01 278.73 54.01 279.73 54.01 280.73 54.01 281.73 54.01
30 Sep 2008 251.21 54.00 252.21 54.00 253.21 54.00 254.21 54.00 255.21 54.00 256.21 54.00 257.21 54.00 258.21 54.00 259.21 54.00 260.21 54.00 261.21 54.00 262.21 54.00 263.21 54.00 264.21 54.00 265.21 54.00 266.21 54.00 267.21 54.00 268.21 54.00 269.21 54.00 270.21 54.00 271.21 54.00 272.21 54.00 273.21 54.00 274.21 54.00 275.21 54.00 276.21 54.00 277.21 54.00 278.21 54.00 279.21 54.00 280.21 54.00 281.21 54.00
01 Oct 2008 250.69 54.01 251.69 54.01 252.69 54.01 253.69 54.01 254.69 54.01 255.69 54.01 256.69 54.01 257.69 54.01 258.69 54.01 259.69 54.01 260.69 54.01 261.69 54.01 262.69 54.01 263.69 54.01 264.69 54.01 265.69 54.01 266.69 54.01 267.69 54.01 268.69 54.01 269.69 54.01 270.69 54.01 271.69 54.01 272.69 54.01 273.69 54.01 274.69 54.01 275.69 54.01 276.69 54.01 277.69 54.01 278.69 54.01 279.69 54.01 280.69 54.01
02 Oct 2008 250.17 54.02 251.17 54.02 252.17 54.02 253.17 54.02 254.17 54.02 255.17 54.02 256.17 54.02 257.17 54.02 258.17 54.02 259.17 54.02 260.17 54.02 261.17 54.02 262.17 54.02 263.17 54.02 264.17 54.02 265.17 54.02 266.17 54.02 267.17 54.02 268.17 54.02 269.17 54.02 270.17 54.02 271.17 54.02 272.17 54.02 273.17 54.02 274.17 54.02 275.17 54.02 276.17 54.02 277.17 54.02 278.17 54.02 279.17 54.02 280.17 54.02
03 Oct 2008 249.64 54.04 250.64 54.04 251.64 54.04 252.64 54.04 253.64 54.04 254.64 54.04 255.64 54.04 256.64 54.04 257.64 54.04 258.64 54.04 259.64 54.04 260.64 54.04 261.64 54.04 262.64 54.04 263.64 54.04 264.64 54.04 265.64 54.04 266.64 54.04 267.64 54.04 268.64 54.04 269.64 54.04 270.64 54.04 271.64 54.04 272.64 54.04 273.64 54.04 274.64 54.04 275.64 54.04 276.64 54.04 277.64 54.04 278.64 54.04 279.64 54.04
04 Oct 2008 249.11 54.07 250.11 54.07 251.11 54.07 252.11 54.07 253.11 54.07 254.11 54.07 255.11 54.07 256.11 54.07 257.11 54.07 258.11 54.07 259.11 54.07 260.11 54.07 261.11 54.07 262.11 54.07 263.11 54.07 264.11 54.07 265.11 54.07 266.11 54.07 267.11 54.07 268.11 54.07 269.11 54.07 270.11 54.07 271.11 54.07 272.11 54.07 273.11 54.07 274.11 54.07 275.11 54.07 276.11 54.07 277.11 54.07 278.11 54.07 279.11 54.07
05 Oct 2008 248.33 54.11 249.33 54.11 250.33 54.11 251.33 54.11 252.33 54.11 253.33 54.11 254.33 54.11 255.33 54.11 256.33 54.11 257.33 54.11 258.33 54.11 259.33 54.11 260.33 54.11 261.33 54.11 262.33 54.11 263.33 54.11 264.33 54.11 265.33 54.11 266.33 54.11 267.33 54.11 268.33 54.11 269.33 54.11 270.33 54.11 271.33 54.11 272.33 54.11 273.33 54.11 274.33 54.11 275.33 54.11 276.33 54.11 277.33 54.11 278.33 54.11 279.33 54.11 280.33 54.11 281.33 54.11 282.33 54.11 283.33 54.11 284.33 54.11 285.33 54.11 286.33 54.11
06 Oct 2008 247.75 54.16 248.75 54.16 249.75 54.16 250.75 54.16 251.75 54.16 252.75 54.16 253.75 54.16 254.75 54.16 255.75 54.16 256.75 54.16 257.75 54.16 258.75 54.16 259.75 54.16 260.75 54.16 261.75 54.16 262.75 54.16 263.75 54.16 264.75 54.16 265.75 54.16 266.75 54.16 267.75 54.16 268.75 54.16 269.75 54.16 270.75 54.16 271.75 54.16 272.75 54.16 273.75 54.16 274.75 54.16 275.75 54.16 276.75 54.16 277.75 54.16 278.75 54.16 279.75 54.16 280.75 54.16 281.75 54.16 282.75 54.16 283.75 54.16 284.75 54.16 285.75 54.16
07 Oct 2008 247.21 51.51 248.21 52.70 249.21 53.53 250.21 54.19 251.21 54.22 252.21 54.22 253.21 54.22 254.21 54.22 255.21 54.22 256.21 54.22 257.21 54.22 258.21 54.22 259.21 54.22 260.21 54.22 261.21 54.22 262.21 54.22 263.21 54.22 264.21 54.22 265.21 54.22 266.21 54.22 267.21 54.22 268.21 54.22 269.21 54.22 270.21 54.22 271.21 54.22 272.21 54.22 273.21 54.22 274.21 54.22 275.21 54.22 276.21 54.22 277.21 54.22 278.21 54.22 279.21 54.22 280.21 54.22 281.21 54.22 282.21 54.22 283.21 54.22 284.21 54.22 285.21 54.22
08 Oct 2008 246.61 48.66 247.61 48.76 248.61 48.65 249.61 48.73 250.61 48.81 251.61 49.08 252.61 50.47 253.61 51.58 254.61 52.43 255.61 53.11 256.61 53.68 257.61 54.18 258.61 54.49 259.61 54.49 260.61 54.49 261.61 54.49 262.61 54.49 263.61 54.49 264.61 54.49 265.61 54.49 266.61 54.49 267.61 54.49 268.61 54.49 269.61 54.49 270.61 54.49 271.61 54.49 272.61 54.49 273.61 54.49 274.61 54.49 275.61 54.49 276.61 54.49 277.61 54.49 278.61 54.49 279.61 54.49 280.61 54.49 281.61 54.49 282.61 54.49 283.61 54.49 284.61 54.49
09 Oct 2008 245.99 47.48 246.99 47.60 247.99 47.71 248.99 47.82 249.99 47.92 250.99 47.81 251.99 47.90 252.99 48.19 253.99 48.27 254.99 48.34 255.99 48.41 256.99 48.47 257.99 49.76 258.99 50.74 259.99 51.54 260.99 52.22 261.99 52.80 262.99 53.31 263.99 53.77 264.99 54.18 265.99 54.56 266.99 54.58 267.99 54.58 268.99 54.58 269.99 54.58 270.99 54.58 271.99 54.58 272.99 54.58 273.99 54.58 274.99 54.58 275.99 54.58 276.99 54.58 277.99 54.58 278.99 54.58 279.99 54.58 280.99 54.58 281.99 54.58 282.99 54.58 283.99 54.58
10 Oct 2008 245.36 46.45 246.36 46.39 247.36 46.52 248.36 46.65 249.36 46.77 250.36 46.88 251.36 46.79 252.36 46.90 253.36 47.00 254.36 47.09 255.36 47.38 256.36 47.46 257.36 47.54 258.36 47.61 259.36 47.68 260.36 47.95 261.36 48.00 262.36 48.26 263.36 49.27 264.36 50.13 265.36 50.86 266.36 51.50 267.36 52.07 268.36 52.58 269.36 53.04 270.36 53.47 271.36 53.86 272.36 54.22 273.36 54.57 274.36 54.69 275.36 54.69 276.36 54.69 277.36 54.69 278.36 54.69 279.36 54.69 280.36 54.69 281.36 54.69 282.36 54.69 283.36 54.69
11 Oct 2008 244.73 45.23 245.73 45.38 246.73 45.52 247.73 45.46 248.73 45.60 249.73 45.73 250.73 45.86 251.73 45.78 252.73 45.89 253.73 46.00 254.73 46.11 255.73 46.21 256.73 46.50 257.73 46.59 258.73 46.68 259.73 46.76 260.73 46.84 261.73 47.11 262.73 47.18 263.73 47.44 264.73 47.50 265.73 47.76 266.73 47.81 267.73 48.08 268.73 48.94 269.73 49.69 270.73 50.35 271.73 50.95 272.73 51.49 273.73 51.98 274.73 52.44 275.73 52.87 276.73 53.26 277.73 53.63 278.73 53.98 279.73 54.32 280.73 54.63 281.73 54.93 282.73 55.02
12 Oct 2008 244.07 44.16 245.07 44.12 246.07 44.27 247.07 44.42 248.07 44.37 249.07 44.51 250.07 44.64 251.07 44.78 252.07 44.70 253.07 44.83 254.07 44.95 255.07 45.06 256.07 45.17 257.07 45.28 258.07 45.38 259.07 45.67 260.07 45.77 261.07 45.86 262.07 46.14 263.07 46.22 264.07 46.30 265.07 46.57 266.07 46.64 267.07 46.90 268.07 47.17 269.07 47.22 270.07 47.48 271.07 47.73 272.07 47.98 273.07 48.22 274.07 48.46 275.07 49.13 276.07 49.75 277.07 50.31 278.07 50.84 279.07 51.32 280.07 51.77 281.07 52.20 282.07 52.60 283.07 52.98
13 Oct 2008 243.50 43.09 244.50 43.05 245.50 43.20 246.50 43.35 247.50 43.30 248.50 43.45 249.50 43.59 250.50 43.53 251.50 43.66 252.50 43.79 253.50 43.92 254.50 44.04 255.50 44.16 256.50 44.28 257.50 44.39 258.50 44.49 259.50 44.60 260.50 44.90 261.50 44.99 262.50 45.09 263.50 45.38 264.50 45.46 265.50 45.74 266.50 45.82 267.50 46.09 268.50 46.17 269.50 46.43 270.50 46.70 271.50 43.02 272.50 43.28 273.50 43.71 274.50 44.57 275.50 45.51 276.50 46.35 277.50 47.11 278.50 47.80 279.50 48.94 280.50 49.17 281.50 49.58 282.50 50.09
14 Oct 2008 242.84 42.09 243.84 42.05 244.84 42.20 245.84 42.35 246.84 42.29 247.84 42.44 248.84 42.58 249.84 42.52 250.84 42.66 251.84 42.79 252.84 42.92 253.84 43.05 254.84 43.17 255.84 43.29 256.84 43.41 257.84 43.52 258.84 43.63 259.84 43.74 260.84 43.85 261.84 44.15 262.84 44.24 263.84 44.34 264.84 44.63 265.84 44.72 266.84 45.00 267.84 45.09 268.84 45.36 269.84 45.64 270.84 45.91 271.84 46.18 272.84 46.45 273.84 46.71 274.84 46.97 275.84 47.23 276.84 47.49 277.84 47.74 278.84 47.99 279.84 48.24 280.84 48.48 281.84 48.72
15 Oct 2008 242.14 41.21 243.14 41.16 244.14 41.31 245.14 41.25 246.14 41.39 247.14 41.53 248.14 41.47 249.14 41.61 250.14 41.74 251.14 41.87 252.14 42.00 253.14 41.93 254.14 42.05 255.14 42.17 256.14 42.29 257.14 42.41 258.14 42.53 259.14 42.84 260.14 42.95 261.14 43.05 262.14 43.16 263.14 43.46 264.14 43.55 265.14 43.85 266.14 43.94 267.14 44.23 268.14 44.32 269.14 44.60 270.14 44.88 271.14 45.16 272.14 45.44 273.14 45.71 274.14 45.98 275.14 46.25 276.14 46.51 277.14 46.78 278.14 47.04 279.14 47.29 280.14 47.55 281.14 47.80
16 Oct 2008 241.45 40.28 242.45 40.42 243.45 40.35 244.45 40.49 245.45 40.62 246.45 40.55 247.45 40.69 248.45 40.82 249.45 40.94 250.45 40.87 251.45 41.00 252.45 41.12 253.45 41.24 254.45 41.36 255.45 41.48 256.45 41.60 257.45 41.71 258.45 41.82 259.45 41.93 260.45 42.24 261.45 42.35 262.45 42.45 263.45 42.55 264.45 42.85 265.45 42.94 266.45 43.24 267.45 43.53 268.45 43.62 269.45 43.91 270.45 44.19 271.45 44.47 272.45 44.75 273.45 45.03 274.45 45.30 275.45 45.58 276.45 45.85 277.45 46.12 278.45 46.38 279.45 46.65 280.45 46.91 281.45 47.17
17 Oct 2008 240.71 39.28 241.71 39.60 242.71 39.73 243.71 39.85 244.71 39.78 245.71 39.90 246.71 40.03 247.71 40.15 248.71 40.07 249.71 40.19 250.71 40.31 251.71 40.43 252.71 40.54 253.71 40.66 254.71 40.77 255.71 40.89 256.71 41.00 257.71 41.11 258.71 41.21 259.71 41.32 260.71 41.43 261.71 41.73 262.71 41.83 263.71 41.93 264.71 42.23 265.71 42.32 266.71 42.61 267.71 42.71 268.71 43.00 269.71 43.28 270.71 43.57 271.71 43.85 272.71 44.14 273.71 44.42 274.71 44.69 275.71 44.97 276.71 45.24 277.71 45.52 278.71 45.79 279.71 46.06 280.71 46.32
18 Oct 2008 239.96 38.42 240.96 38.74 241.96 39.05 242.96 39.17 243.96 39.28 244.96 39.20 245.96 39.31 246.96 39.43 247.96 39.54 248.96 39.65 249.96 39.56 250.96 39.67 251.96 39.78 252.96 39.89 253.96 40.00 254.96 40.11 255.96 40.22 256.96 40.32 257.96 40.42 258.96 40.53 259.96 40.83 260.96 40.93 261.96 41.03 262.96 41.33 263.96 41.42 264.96 41.52 265.96 41.81 266.96 42.10 267.96 42.19 268.96 42.48 269.96 42.77 270.96 43.05 271.96 43.34 272.96 43.62 273.96 43.90 274.96 44.18 275.96 44.46 276.96 44.73 277.96 45.01 278.96 45.28 279.96 45.55
19 Oct 2008 239.36 37.98 240.36 38.28 241.36 38.59 242.36 38.69 243.36 38.80 244.36 38.71 245.36 38.81 246.36 38.92 247.36 39.02 248.36 39.12 249.36 39.23 250.36 39.33 251.36 39.23 252.36 39.34 253.36 39.44 254.36 39.54 255.36 39.64 256.36 39.94 257.36 40.04 258.36 40.14 259.36 40.23 260.36 40.33 261.36 40.42 262.36 40.72 263.36 40.81 264.36 41.10 265.36 41.19 266.36 41.48 267.36 41.57 268.36 41.86 269.36 42.14 270.36 42.43 271.36 42.71 272.36 42.99 273.36 43.28 274.36 43.56 275.36 43.83 276.36 44.11 277.36 44.39 278.36 44.66 279.36 44.94
20 Oct 2008 238.58 37.46 239.58 37.76 240.58 38.05 241.58 38.35 242.58 38.45 243.58 38.54 244.58 38.44 245.58 38.54 246.58 38.63 247.58 38.73 248.58 38.83 249.58 38.92 250.58 39.02 251.58 39.11 252.58 39.21 253.58 39.30 254.58 39.40 255.58 39.49 256.58 39.58 257.58 39.68 258.58 39.77 259.58 40.06 260.58 40.15 261.58 40.24 262.58 40.53 263.58 40.62 264.58 40.70 265.58 40.99 266.58 41.28 267.58 41.36 268.58 41.64 269.58 41.93 270.58 42.21 271.58 42.49 272.58 42.77 273.58 43.05 274.58 43.33 275.58 43.61 276.58 43.88 277.58 44.16 278.58 44.43 279.58 44.71 280.58 44.98
21 Oct 2008 237.77 37.16 238.77 37.44 239.77 37.73 240.77 38.02 241.77 38.31 242.77 38.40 243.77 38.49 244.77 38.38 245.77 38.47 246.77 38.56 247.77 38.65 248.77 38.74 249.77 38.83 250.77 38.92 251.77 39.01 252.77 39.09 253.77 39.18 254.77 39.27 255.77 39.36 256.77 39.44 257.77 39.73 258.77 39.82 259.77 39.90 260.77 39.99 261.77 40.27 262.77 40.35 263.77 40.64 264.77 40.72 265.77 41.00 266.77 41.08 267.77 41.37 268.77 41.65 269.77 41.92 270.77 42.20 271.77 42.48 272.77 42.76 273.77 43.04 274.77 43.31 275.77 43.59 276.77 43.86 277.77 44.14 278.77 44.41 279.77 44.68
22 Oct 2008 236.95 37.34 237.95 37.62 238.95 37.91 239.95 38.19 240.95 38.47 241.95 38.56 242.95 38.64 243.95 38.52 244.95 38.61 245.95 38.69 246.95 38.77 247.95 38.86 248.95 38.94 249.95 39.02 250.95 39.10 251.95 39.19 252.95 39.27 253.95 39.35 254.95 39.43 255.95 39.72 256.95 39.80 257.95 39.88 258.95 39.96 259.95 40.24 260.95 40.32 261.95 40.40 262.95 40.68 263.95 40.76 264.95 41.04 265.95 41.31 266.95 41.39 267.95 41.67 268.95 41.94 269.95 42.22 270.95 42.50 271.95 42.77 272.95 43.05 273.95 43.32 274.95 43.59 275.95 43.87 276.95 44.14 277.95 44.41 278.95 44.68
23 Oct 2008 236.09 37.94 237.09 38.22 238.09 38.50 239.09 38.78 240.09 39.05 241.09 39.13 242.09 39.01 243.09 39.09 244.09 39.17 245.09 39.25 246.09 39.32 247.09 39.40 248.09 39.48 249.09 39.56 250.09 39.64 251.09 39.71 252.09 39.79 253.09 39.87 254.09 40.15 255.09 40.22 256.09 40.30 257.09 40.38 258.09 40.45 259.09 40.73 260.09 40.81 261.09 41.08 262.09 41.16 263.09 41.23 264.09 41.51 265.09 41.78 266.09 41.86 267.09 42.13 268.09 42.40 269.09 42.68 270.09 42.95 271.09 43.22 272.09 43.49 273.09 43.77 274.09 44.04 275.09 44.31 276.09 44.58 277.09 44.85
24 Oct 2008 235.45 39.08 236.45 39.36 237.45 39.63 238.45 39.91 239.45 40.18 240.45 40.26 241.45 40.33 242.45 40.40 243.45 40.48 244.45 40.55 245.45 40.63 246.45 40.70 247.45 40.77 248.45 40.85 249.45 40.92 250.45 41.00 251.45 41.07 252.45 41.14 253.45 41.22 254.45 41.49 255.45 41.56 256.45 41.64 257.45 41.71 258.45 41.98 259.45 42.05 260.45 42.13 261.45 42.40 262.45 42.47 263.45 42.74 264.45 43.01 265.45 43.08 266.45 43.35 267.45 43.63 268.45 43.90 269.45 44.17 270.45 44.44 271.45 44.71 272.45 44.97 273.45 45.24 274.45 45.51 275.45 45.78 276.45 46.05
25 Oct 2008 234.55 41.51 235.55 41.78 236.55 42.05 237.55 42.32 238.55 42.59 239.55 42.66 240.55 42.73 241.55 42.80 242.55 42.88 243.55 42.95 244.55 43.02 245.55 43.09 246.55 43.16 247.55 43.23 248.55 43.30 249.55 43.37 250.55 43.44 251.55 43.51 252.55 43.58 253.55 43.65 254.55 43.92 255.55 43.99 256.55 44.06 257.55 44.33 258.55 44.40 259.55 44.47 260.55 44.74 261.55 44.81 262.55 45.08 263.55 45.35 264.55 45.41 265.55 45.68 266.55 45.95 267.55 46.22 268.55 46.49 269.55 46.76 270.55 47.02 271.55 47.29 272.55 47.56 273.55 47.83 274.55 48.09 275.55 48.36 276.55 48.63
26 Oct 2008 233.61 66.52 234.61 66.52 235.61 66.52 236.61 66.52 237.61 66.52 238.61 66.52 239.61 66.52 240.61 66.52 241.61 66.52 242.61 66.52 243.61 66.52 244.61 66.52 245.61 66.52 246.61 66.52 247.61 66.52 248.61 66.52 249.61 66.52 250.61 66.52 251.61 66.52 252.61 66.52 253.61 66.52 254.61 66.52 255.61 66.52 256.61 66.52 257.61 66.52 258.61 66.52 259.61 66.52 260.61 66.52 261.61 66.52 262.61 66.52 263.61 66.52 264.61 66.52 265.61 66.52 266.61 66.52 267.61 66.52 268.61 66.52 269.61 66.52 270.61 66.52 271.61 66.52 272.61 66.52 273.61 66.52 274.61 66.52 275.61 66.52
27 Oct 2008 232.64 72.90 233.64 72.90 234.64 72.90 235.64 72.90 236.64 72.90 237.64 72.90 238.64 72.90 239.64 72.90 240.64 72.90 241.64 72.90 242.64 72.90 243.64 72.90 244.64 72.90 245.64 72.90 246.64 72.90 247.64 72.90 248.64 72.90 249.64 72.90 250.64 72.90 251.64 72.90 252.64 72.90 253.64 72.90 254.64 72.90 255.64 72.90 256.64 72.90 257.64 72.90 258.64 72.90 259.64 72.90 260.64 72.90 261.64 72.90 262.64 72.90 263.64 72.90 264.64 72.90 265.64 72.90 266.64 72.90 267.64 72.90 268.64 72.90 269.64 72.90 270.64 72.90 271.64 72.90 272.64 72.90 273.64 72.90
28 Oct 2008 231.52 79.28 232.52 79.28 233.52 79.28 234.52 79.28 235.52 79.28 236.52 79.28 237.52 79.28 238.52 79.28 239.52 79.28 240.52 79.28 241.52 79.28 242.52 79.28 243.52 79.28 244.52 79.28 245.52 79.28 246.52 79.28 247.52 79.28 248.52 79.28 249.52 79.28 250.52 79.28 251.52 79.28 252.52 79.28 253.52 79.28 254.52 79.28 255.52 79.28 256.52 79.28 257.52 79.28 258.52 79.28 259.52 79.28 260.52 79.28 261.52 79.28 262.52 79.28 263.52 79.28 264.52 79.28 265.52 79.28 266.52 79.28 267.52 79.28 268.52 79.28 269.52 79.28 270.52 79.28 271.52 79.28 272.52 79.28 273.52 79.28
29 Oct 2008 230.56 82.49 231.56 82.49 232.56 82.49 233.56 82.49 234.56 82.49 235.56 82.49 236.56 82.49 237.56 82.49 238.56 82.49 239.56 82.49 240.56 82.49 241.56 82.49 242.56 82.49 243.56 82.49 244.56 82.49 245.56 82.49 246.56 82.49 247.56 82.49 248.56 82.49 249.56 82.49 250.56 82.49 251.56 82.49 252.56 82.49 253.56 82.49 254.56 82.49 255.56 82.49 256.56 82.49 257.56 82.49 258.56 82.49 259.56 82.49 260.56 82.49 261.56 82.49 262.56 82.49 263.56 82.49 264.56 82.49 265.56 82.49 266.56 82.49 267.56 82.49 268.56 82.49 269.56 82.49 270.56 82.49 271.56 82.49 272.56 82.49
30 Oct 2008 229.86 64.32 230.86 64.39 231.86 64.45 232.86 64.51 233.86 64.77 234.86 64.83 235.86 64.90 236.86 64.96 237.86 65.02 238.86 65.08 239.86 65.14 240.86 65.20 241.86 65.47 242.86 65.53 243.86 65.59 244.86 65.65 245.86 65.92 246.86 65.98 247.86 66.04 248.86 66.30 249.86 66.37 250.86 66.63 251.86 66.69 252.86 66.95 253.86 67.02 254.86 67.28 255.86 67.54 256.86 67.61 257.86 67.87 258.86 68.13 259.86 68.40 260.86 68.66 261.86 68.93 262.86 69.19 263.86 69.45 264.86 69.72 265.86 69.98 266.86 70.25 267.86 70.51 268.86 70.78 269.86 71.04 270.86 71.31 271.86 71.58
31 Oct 2008 228.74 64.21 229.74 64.47 230.74 64.53 231.74 64.59 232.74 64.65 233.74 64.70 234.74 64.76 235.74 64.82 236.74 64.88 237.74 65.14 238.74 65.20 239.74 65.26 240.74 65.32 241.74 65.58 242.74 65.64 243.74 65.70 244.74 65.96 245.74 66.02 246.74 66.28 247.74 66.34 248.74 66.61 249.74 66.67 250.74 66.93 251.74 66.99 252.74 67.25 253.74 67.51 254.74 67.58 255.74 67.84 256.74 68.10 257.74 68.37 258.74 68.63 259.74 68.89 260.74 69.16 261.74 69.42 262.74 69.68 263.74 69.95 264.74 70.21 265.74 70.48 266.74 70.74 267.74 71.01 268.74 71.28 269.74 71.54
01 Nov 2008 227.59 63.56 228.59 63.61 229.59 63.67 230.59 63.92 231.59 63.98 232.59 64.03 233.59 64.09 234.59 64.15 235.59 64.40 236.59 64.46 237.59 64.52 238.59 64.77 239.59 64.83 240.59 64.89 241.59 65.14 242.59 65.20 243.59 65.46 244.59 65.52 245.59 65.78 246.59 65.83 247.59 66.09 248.59 66.15 249.59 66.41 250.59 66.67 251.59 66.73 252.59 66.99 253.59 67.25 254.59 67.52 255.59 67.78 256.59 68.04 257.59 68.30 258.59 68.56 259.59 68.83 260.59 69.09 261.59 69.35 262.59 69.62 263.59 69.88 264.59 70.15 265.59 70.41 266.59 70.68 267.59 70.95 268.59 71.21 269.59 71.48
02 Nov 2008 226.38 62.62 227.38 62.67 228.38 62.72 229.38 62.77 230.38 63.02 231.38 63.07 232.38 63.12 233.38 63.38 234.38 63.43 235.38 63.48 236.38 63.73 237.38 63.78 238.38 63.84 239.38 64.09 240.38 64.14 241.38 64.40 242.38 64.45 243.38 64.71 244.38 64.96 245.38 65.02 246.38 65.27 247.38 65.53 248.38 65.59 249.38 65.84 250.38 66.10 251.38 66.36 252.38 66.62 253.38 66.71 254.38 66.71 255.38 66.71 256.38 66.71 257.38 66.71 258.38 66.71 259.38 66.71 260.38 66.71 261.38 66.71 262.38 66.71 263.38 66.71 264.38 66.71 265.38 66.71 266.38 66.71 267.38 66.71 268.38 66.71
03 Nov 2008 225.62 61.44 226.62 61.48 227.62 61.53 228.62 61.77 229.62 61.82 230.62 61.87 231.62 62.11 232.62 62.16 233.62 62.41 234.62 62.45 235.62 62.70 236.62 62.75 237.62 63.00 238.62 63.04 239.62 63.29 240.62 63.44 241.62 63.44 242.62 63.44 243.62 63.44 244.62 63.44 245.62 63.44 246.62 63.44 247.62 63.44 248.62 63.44 249.62 63.44 250.62 63.44 251.62 63.44 252.62 63.44 253.62 63.44 254.62 63.44 255.62 63.44 256.62 63.44 257.62 63.44 258.62 63.44 259.62 63.44 260.62 63.44 261.62 63.44 262.62 63.44 263.62 63.44 264.62 63.44 265.62 63.44 266.62 63.44 267.62 63.44
04 Nov 2008 224.34 60.05 225.34 60.29 226.34 60.33 227.34 60.56 228.34 60.60 229.34 60.84 230.34 60.88 231.34 61.12 232.34 61.16 233.34 61.17 234.34 61.17 235.34 61.17 236.34 61.17 237.34 61.17 238.34 61.17 239.34 61.17 240.34 61.17 241.34 61.17 242.34 61.17 243.34 61.17 244.34 61.17 245.34 61.17 246.34 61.17 247.34 61.17 248.34 61.17 249.34 61.17 250.34 61.17 251.34 61.17 252.34 61.17 253.34 61.17 254.34 61.17 255.34 61.17 256.34 61.17 257.34 61.17 258.34 61.17 259.34 61.17 260.34 61.17 261.34 61.17 262.34 61.17 263.34 61.17 264.34 61.17 265.34 61.17 266.34 61.17
05 Nov 2008 223.00 58.80 224.00 59.03 225.00 59.07 226.00 59.30 227.00 59.33 228.00 59.56 229.00 59.60 230.00 59.76 231.00 59.76 232.00 59.76 233.00 59.76 234.00 59.76 235.00 59.76 236.00 59.76 237.00 59.76 238.00 59.76 239.00 59.76 240.00 59.76 241.00 59.76 242.00 59.76 243.00 59.76 244.00 59.76 245.00 59.76 246.00 59.76 247.00 59.76 248.00 59.76 249.00 59.76 250.00 59.76 251.00 59.76 252.00 59.76 253.00 59.76 254.00 59.76 255.00 59.76 256.00 59.76 257.00 59.76 258.00 59.76 259.00 59.76 260.00 59.76 261.00 59.76 262.00 59.76 263.00 59.76 264.00 59.76 265.00 59.76
06 Nov 2008 221.60 57.53 222.60 57.76 223.60 57.78 224.60 58.01 225.60 58.23 226.60 58.26 227.60 58.48 228.60 58.52 229.60 58.52 230.60 58.52 231.60 58.52 232.60 58.52 233.60 58.52 234.60 58.52 235.60 58.52 236.60 58.52 237.60 58.52 238.60 58.52 239.60 58.52 240.60 58.52 241.60 58.52 242.60 58.52 243.60 58.52 244.60 58.52 245.60 58.52 246.60 58.52 247.60 58.52 248.60 58.52 249.60 58.52 250.60 58.52 251.60 58.52 252.60 58.52 253.60 58.52 254.60 58.52 255.60 58.52 256.60 58.52 257.60 58.52 258.60 58.52 259.60 58.52 260.60 58.52 261.60 58.52 262.60 58.52 263.60 58.52 264.60 58.52
07 Nov 2008 221.43 56.55 222.43 56.76 223.43 56.98 224.43 57.20 225.43 57.22 226.43 57.43 227.43 57.62 228.43 57.62 229.43 57.62 230.43 57.62 231.43 57.62 232.43 57.62 233.43 57.62 234.43 57.62 235.43 57.62 236.43 57.62 237.43 57.62 238.43 57.62 239.43 57.62 240.43 57.62 241.43 57.62 242.43 57.62 243.43 57.62 244.43 57.62 245.43 57.62 246.43 57.62 247.43 57.62 248.43 57.62 249.43 57.62 250.43 57.62 251.43 57.62 252.43 57.62 253.43 57.62 254.43 57.62 255.43 57.62 256.43 57.62 257.43 57.62 258.43 57.62 259.43 57.62 260.43 57.62 261.43 57.62 262.43 57.62
08 Nov 2008 220.60 56.13 221.60 56.38 222.60 56.63 223.60 56.87 224.60 57.01 225.60 57.01 226.60 57.01 227.60 57.01 228.60 57.01 229.60 57.01 230.60 57.01 231.60 57.01 232.60 57.01 233.60 57.01 234.60 57.01 235.60 57.01 236.60 57.01 237.60 57.01 238.60 57.01 239.60 57.01 240.60 57.01 241.60 57.01 242.60 57.01 243.60 57.01 244.60 57.01 245.60 57.01 246.60 57.01 247.60 57.01 248.60 57.01 249.60 57.01 250.60 57.01 251.60 57.01 252.60 57.01 253.60 57.01 254.60 57.01 255.60 57.01 256.60 57.01 257.60 57.01 258.60 57.01 259.60 57.01 260.60 57.01 261.60 57.01
09 Nov 2008 219.75 56.19 220.75 56.43 221.75 56.48 222.75 56.48 223.75 56.48 224.75 56.48 225.75 56.48 226.75 56.48 227.75 56.48 228.75 56.48 229.75 56.48 230.75 56.48 231.75 56.48 232.75 56.48 233.75 56.48 234.75 56.48 235.75 56.48 236.75 56.48 237.75 56.48 238.75 56.48 239.75 56.48 240.75 56.48 241.75 56.48 242.75 56.48 243.75 56.48 244.75 56.48 245.75 56.48 246.75 56.48 247.75 56.48 248.75 56.48 249.75 56.48 250.75 56.48 251.75 56.48 252.75 56.48 253.75 56.48 254.75 56.48 255.75 56.48 256.75 56.48 257.75 56.48 258.75 56.48 259.75 56.48 260.75 56.48
10 Nov 2008 218.88 56.01 219.88 56.01 220.88 56.01 221.88 56.01 222.88 56.01 223.88 56.01 224.88 56.01 225.88 56.01 226.88 56.01 227.88 56.01 228.88 56.01 229.88 56.01 230.88 56.01 231.88 56.01 232.88 56.01 233.88 56.01 234.88 56.01 235.88 56.01 236.88 56.01 237.88 56.01 238.88 56.01 239.88 56.01 240.88 56.01 241.88 56.01 242.88 56.01 243.88 56.01 244.88 56.01 245.88 56.01 246.88 56.01 247.88 56.01 248.88 56.01 249.88 56.01 250.88 56.01 251.88 56.01 252.88 56.01 253.88 56.01 254.88 56.01 255.88 56.01 256.88 56.01 257.88 56.01 258.88 56.01 259.88 56.01
11 Nov 2008 218.69 55.58 219.69 55.58 220.69 55.58 221.69 55.58 222.69 55.58 223.69 55.58 224.69 55.58 225.69 55.58 226.69 55.58 227.69 55.58 228.69 55.58 229.69 55.58 230.69 55.58 231.69 55.58 232.69 55.58 233.69 55.58 234.69 55.58 235.69 55.58 236.69 55.58 237.69 55.58 238.69 55.58 239.69 55.58 240.69 55.58 241.69 55.58 242.69 55.58 243.69 55.58 244.69 55.58 245.69 55.58 246.69 55.58 247.69 55.58 248.69 55.58 249.69 55.58 250.69 55.58 251.69 55.58 252.69 55.58 253.69 55.58 254.69 55.58 255.69 55.58 256.69 55.58 257.69 55.58 258.69 55.58
12 Nov 2008 217.79 55.19 218.79 55.19 219.79 55.19 220.79 55.19 221.79 55.19 222.79 55.19 223.79 55.19 224.79 55.19 225.79 55.19 226.79 55.19 227.79 55.19 228.79 55.19 229.79 55.19 230.79 55.19 231.79 55.19 232.79 55.19 233.79 55.19 234.79 55.19 235.79 55.19 236.79 55.19 237.79 55.19 238.79 55.19 239.79 55.19 240.79 55.19 241.79 55.19 242.79 55.19 243.79 55.19 244.79 55.19 245.79 55.19 246.79 55.19 247.79 55.19 248.79 55.19 249.79 55.19 250.79 55.19 251.79 55.19 252.79 55.19 253.79 55.19 254.79 55.19 255.79 55.19 256.79 55.19 257.79 55.19
13 Nov 2008 216.86 55.03 217.86 55.03 218.86 55.03 219.86 55.03 220.86 55.03 221.86 55.03 222.86 55.03 223.86 55.03 224.86 55.03 225.86 55.03 226.86 55.03 227.86 55.03 228.86 55.03 229.86 55.03 230.86 55.03 231.86 55.03 232.86 55.03 233.86 55.03 234.86 55.03 235.86 55.03 236.86 55.03 237.86 55.03 238.86 55.03 239.86 55.03 240.86 55.03 241.86 55.03 242.86 55.03 243.86 55.03 244.86 55.03 245.86 55.03 246.86 55.03 247.86 55.03 248.86 55.03 249.86 55.03 250.86 55.03 251.86 55.03 252.86 55.03 253.86 55.03 254.86 55.03 255.86 55.03 256.86 55.03
14 Nov 2008 215.91 54.70 216.91 54.70 217.91 54.70 218.91 54.70 219.91 54.70 220.91 54.70 221.91 54.70 222.91 54.70 223.91 54.70 224.91 54.70 225.91 54.70 226.91 54.70 227.91 54.70 228.91 54.70 229.91 54.70 230.91 54.70 231.91 54.70 232.91 54.70 233.91 54.70 234.91 54.70 235.91 54.70 236.91 54.70 237.91 54.70 238.91 54.70 239.91 54.70 240.91 54.70 241.91 54.70 242.91 54.70 243.91 54.70 244.91 54.70 245.91 54.70 246.91 54.70 247.91 54.70 248.91 54.70 249.91 54.70 250.91 54.70 251.91 54.70 252.91 54.70 253.91 54.70 254.91 54.70 255.91 54.70
15 Nov 2008 214.94 54.59 215.94 54.59 216.94 54.59 217.94 54.59 218.94 54.59 219.94 54.59 220.94 54.59 221.94 54.59 222.94 54.59 223.94 54.59 224.94 54.59 225.94 54.59 226.94 54.59 227.94 54.59 228.94 54.59 229.94 54.59 230.94 54.59 231.94 54.59 232.94 54.59 233.94 54.59 234.94 54.59 235.94 54.59 236.94 54.59 237.94 54.59 238.94 54.59 239.94 54.59 240.94 54.59 241.94 54.59 242.94 54.59 243.94 54.59 244.94 54.59 245.94 54.59 246.94 54.59 247.94 54.59 248.94 54.59 249.94 54.59 250.94 54.59 251.94 54.59 252.94 54.59 253.94 54.59 254.94 54.59
16 Nov 2008 214.57 54.50 215.57 54.50 216.57 54.50 217.57 54.50 218.57 54.50 219.57 54.50 220.57 54.50 221.57 54.50 222.57 54.50 223.57 54.50 224.57 54.50 225.57 54.50 226.57 54.50 227.57 54.50 228.57 54.50 229.57 54.50 230.57 54.50 231.57 54.50 232.57 54.50 233.57 54.50 234.57 54.50 235.57 54.50 236.57 54.50 237.57 54.50 238.57 54.50 239.57 54.50 240.57 54.50 241.57 54.50 242.57 54.50 243.57 54.50 244.57 54.50 245.57 54.50 246.57 54.50 247.57 54.50 248.57 54.50 249.57 54.50 250.57 54.50 251.57 54.50 252.57 54.50 253.57 54.50
17 Nov 2008 213.56 54.22 214.56 54.22 215.56 54.22 216.56 54.22 217.56 54.22 218.56 54.22 219.56 54.22 220.56 54.22 221.56 54.22 222.56 54.22 223.56 54.22 224.56 54.22 225.56 54.22 226.56 54.22 227.56 54.22 228.56 54.22 229.56 54.22 230.56 54.22 231.56 54.22 232.56 54.22 233.56 54.22 234.56 54.22 235.56 54.22 236.56 54.22 237.56 54.22 238.56 54.22 239.56 54.22 240.56 54.22 241.56 54.22 242.56 54.22 243.56 54.22 244.56 54.22 245.56 54.22 246.56 54.22 247.56 54.22 248.56 54.22 249.56 54.22 250.56 54.22 251.56 54.22 252.56 54.22
18 Nov 2008 212.51 54.16 213.51 54.16 214.51 54.16 215.51 54.16 216.51 54.16 217.51 54.16 218.51 54.16 219.51 54.16 220.51 54.16 221.51 54.16 222.51 54.16 223.51 54.16 224.51 54.16 225.51 54.16 226.51 54.16 227.51 54.16 228.51 54.16 229.51 54.16 230.51 54.16 231.51 54.16 232.51 54.16 233.51 54.16 234.51 54.16 235.51 54.16 236.51 54.16 237.51 54.16 238.51 54.16 239.51 54.16 240.51 54.16 241.51 54.16 242.51 54.16 243.51 54.16 244.51 54.16 245.51 54.16 246.51 54.16 247.51 54.16 248.51 54.16 249.51 54.16 250.51 54.16 251.51 54.16
19 Nov 2008 211.45 54.11 212.45 54.11 213.45 54.11 214.45 54.11 215.45 54.11 216.45 54.11 217.45 54.11 218.45 54.11 219.45 54.11 220.45 54.11 221.45 54.11 222.45 54.11 223.45 54.11 224.45 54.11 225.45 54.11 226.45 54.11 227.45 54.11 228.45 54.11 229.45 54.11 230.45 54.11 231.45 54.11 232.45 54.11 233.45 54.11 234.45 54.11 235.45 54.11 236.45 54.11 237.45 54.11 238.45 54.11 239.45 54.11 240.45 54.11 241.45 54.11 242.45 54.11 243.45 54.11 244.45 54.11 245.45 54.11 246.45 54.11 247.45 54.11 248.45 54.11 249.45 54.11 250.45 54.11
20 Nov 2008 210.11 54.07 211.11 54.07 212.11 54.07 213.11 54.07 214.11 54.07 215.11 54.07 216.11 54.07 217.11 54.07 218.11 54.07 219.11 54.07 220.11 54.07 221.11 54.07 222.11 54.07 223.11 54.07 224.11 54.07 225.11 54.07 226.11 54.07 227.11 54.07 228.11 54.07 229.11 54.07 230.11 54.07 231.11 54.07 232.11 54.07 233.11 54.07 234.11 54.07 235.11 54.07 236.11 54.07 237.11 54.07 238.11 54.07 239.11 54.07 240.11 54.07 241.11 54.07 242.11 54.07 243.11 54.07 244.11 54.07 245.11 54.07 246.11 54.07 247.11 54.07 248.11 54.07 249.11 54.07
21 Nov 2008 208.99 54.04 209.99 54.04 210.99 54.04 211.99 54.04 212.99 54.04 213.99 54.04 214.99 54.04 215.99 54.04 216.99 54.04 217.99 54.04 218.99 54.04 219.99 54.04 220.99 54.04 221.99 54.04 222.99 54.04 223.99 54.04 224.99 54.04 225.99 54.04 226.99 54.04 227.99 54.04 228.99 54.04 229.99 54.04 230.99 54.04 231.99 54.04 232.99 54.04 233.99 54.04 234.99 54.04 235.99 54.04 236.99 54.04 237.99 54.04 238.99 54.04 239.99 54.04 240.99 54.04 241.99 54.04 242.99 54.04 243.99 54.04 244.99 54.04 245.99 54.04 246.99 54.04 247.99 54.04
22 Nov 2008 207.84 54.02 208.84 54.02 209.84 54.02 210.84 54.02 211.84 54.02 212.84 54.02 213.84 54.02 214.84 54.02 215.84 54.02 216.84 54.02 217.84 54.02 218.84 54.02 219.84 54.02 220.84 54.02 221.84 54.02 222.84 54.02 223.84 54.02 224.84 54.02 225.84 54.02 226.84 54.02 227.84 54.02 228.84 54.02 229.84 54.02 230.84 54.02 231.84 54.02 232.84 54.02 233.84 54.02 234.84 54.02 235.84 54.02 236.84 54.02 237.84 54.02 238.84 54.02 239.84 54.02 240.84 54.02 241.84 54.02 242.84 54.02 243.84 54.02 244.84 54.02 245.84 54.02 246.84 54.02
23 Nov 2008 206.47 54.01 207.47 54.01 208.47 54.01 209.47 54.01 210.47 54.01 211.47 54.01 212.47 54.01 213.47 54.01 214.47 54.01 215.47 54.01 216.47 54.01 217.47 54.01 218.47 54.01 219.47 54.01 220.47 54.01 221.47 54.01 222.47 54.01 223.47 54.01 224.47 54.01 225.47 54.01 226.47 54.01 227.47 54.01 228.47 54.01 229.47 54.01 230.47 54.01 231.47 54.01 232.47 54.01 233.47 54.01 234.47 54.01 235.47 54.01 236.47 54.01 237.47 54.01 238.47 54.01 239.47 54.01 240.47 54.01 241.47 54.01 242.47 54.01 243.47 54.01 244.47 54.01 245.47 54.01 246.47 54.01
24 Nov 2008 205.27 41.51 206.27 54.00 207.27 54.00 208.27 54.00 209.27 54.00 210.27 54.00 211.27 54.00 212.27 54.00 213.27 54.00 214.27 54.00 215.27 54.00 216.27 54.00 217.27 54.00 218.27 54.00 219.27 54.00 220.27 54.00 221.27 54.00 222.27 54.00 223.27 54.00 224.27 54.00 225.27 54.00 226.27 54.00 227.27 54.00 228.27 54.00 229.27 54.00 230.27 54.00 231.27 54.00 232.27 54.00 233.27 54.00 234.27 54.00 235.27 54.00 236.27 54.00 237.27 54.00 238.27 54.00 239.27 54.00 240.27 54.00 241.27 54.00 242.27 54.00 243.27 54.00 244.27 54.00 245.27 54.00
25 Nov 2008 204.03 40.08 205.03 40.17 206.03 40.45 207.03 40.72 208.03 40.98 209.03 41.42 210.03 54.01 211.03 54.01 212.03 54.01 213.03 54.01 214.03 54.01 215.03 54.01 216.03 54.01 217.03 54.01 218.03 54.01 219.03 54.01 220.03 54.01 221.03 54.01 222.03 54.01 223.03 54.01 224.03 54.01 225.03 54.01 226.03 54.01 227.03 54.01 228.03 54.01 229.03 54.01 230.03 54.01 231.03 54.01 232.03 54.01 233.03 54.01 234.03 54.01 235.03 54.01 236.03 54.01 237.03 54.01 238.03 54.01 239.03 54.01 240.03 54.01 241.03 54.01 242.03 54.01 243.03 54.01 244.03 54.01
26 Nov 2008 202.76 38.74 203.76 38.89 204.76 39.03 205.76 39.16 206.76 39.47 207.76 39.58 208.76 39.86 209.76 40.14 210.76 40.60 211.76 41.06 212.76 41.49 213.76 41.92 214.76 42.33 215.76 53.42 216.76 53.42 217.76 53.42 218.76 53.42 219.76 53.42 220.76 53.42 221.76 53.42 222.76 53.42 223.76 53.42 224.76 53.42 225.76 53.42 226.76 53.42 227.76 53.42 228.76 53.42 229.76 53.42 230.76 53.42 231.76 53.42 232.76 53.42 233.76 53.42 234.76 53.42 235.76 53.42 236.76 53.42 237.76 53.42 238.76 53.42 239.76 53.42 240.76 53.42 241.76 53.42 242.76 53.42
27 Nov 2008 201.46 37.41 202.46 37.60 203.46 37.78 204.46 37.95 205.46 38.11 206.46 38.26 207.46 38.40 208.46 38.53 209.46 38.85 210.46 38.95 211.46 39.24 212.46 39.72 213.46 40.19 214.46 40.65 215.46 41.09 216.46 41.52 217.46 41.94 218.46 42.35 219.46 42.75 220.46 43.14 221.46 43.51 222.46 43.88 223.46 52.84 224.46 52.84 225.46 52.84 226.46 52.84 227.46 52.84 228.46 52.84 229.46 52.84 230.46 52.84 231.46 52.84 232.46 52.84 233.46 52.84 234.46 52.84 235.46 52.84 236.46 52.84 237.46 52.84 238.46 52.84 239.46 52.84 240.46 52.84 241.46 52.84
28 Nov 2008 201.54 36.50 202.54 36.49 203.54 36.67 204.54 36.85 205.54 37.03 206.54 37.19 207.54 37.35 208.54 37.51 209.54 37.65 210.54 37.78 211.54 38.10 212.54 38.21 213.54 38.51 214.54 39.00 215.54 39.48 216.54 39.95 217.54 40.40 218.54 40.84 219.54 41.27 220.54 41.69 221.54 42.10 222.54 42.50 223.54 42.89 224.54 43.26 225.54 43.63 226.54 43.99 227.54 44.34 228.54 44.67 229.54 52.46 230.54 52.46 231.54 52.46 232.54 52.46 233.54 52.46 234.54 52.46 235.54 52.46 236.54 52.46 237.54 52.46 238.54 52.46 239.54 52.46 240.54 52.46
29 Nov 2008 198.17 52.10 199.17 52.10 200.17 52.10 201.17 52.10 202.17 52.10 203.17 52.10 206.17 35.93 207.17 36.09 208.17 36.25 209.17 36.41 210.17 36.55 211.17 36.70 212.17 37.03 213.17 37.15 214.17 37.47 215.17 37.58 216.17 38.07 217.17 38.56 218.17 39.03 219.17 39.50 220.17 39.95 221.17 40.40 222.17 40.83 223.17 41.25 224.17 41.66 225.17 42.07 226.17 42.46 227.17 42.84 228.17 43.21 229.17 43.57 230.17 43.93 231.17 44.27 232.17 44.60 233.17 44.93 234.17 45.25 235.17 45.56 236.17 52.10 237.17 52.10 238.17 52.10 239.17 52.10
30 Nov 2008 196.77 51.95 197.77 51.95 198.77 51.95 199.77 51.95 200.77 51.95 201.77 51.95 202.77 51.95 203.77 51.95 204.77 51.95 205.77 51.95 206.77 51.95 207.77 51.95 208.77 51.95 211.77 35.86 212.77 35.99 213.77 36.12 214.77 36.24 215.77 36.55 216.77 36.86 217.77 37.15 218.77 37.64 219.77 38.12 220.77 38.59 221.77 39.05 222.77 39.51 223.77 39.95 224.77 40.38 225.77 40.80 226.77 41.22 227.77 41.62 228.77 42.01 229.77 42.40 230.77 42.77 231.77 43.14 232.77 43.50 233.77 43.84 234.77 44.18 235.77 44.52 236.77 44.84 237.77 45.16
01 Dec 2008 195.34 41.58 196.34 41.64 197.34 41.70 198.34 41.77 199.34 41.85 200.34 33.55 201.34 33.64 202.34 33.73 203.34 33.83 204.34 33.74 205.34 33.86 206.34 33.97 207.34 34.09 208.34 34.22 209.34 34.34 210.34 34.47 211.34 34.59 212.34 34.92 213.34 35.04 214.34 35.15 215.34 35.27 216.34 35.58 217.34 35.68 218.34 35.98 219.34 36.27 220.34 36.76 221.34 37.24 222.34 37.71 223.34 38.17 224.34 38.63 225.34 39.07 226.34 39.51 227.34 39.94 228.34 40.36 229.34 40.77 230.34 41.17 231.34 41.57 232.34 41.95 233.34 42.33 234.34 42.70 235.34 43.06 236.34 43.41
02 Dec 2008 193.87 39.80 194.87 40.40 195.87 40.81 196.87 40.84 197.87 40.87 198.87 40.90 199.87 40.95 200.87 41.20 201.87 41.26 202.87 41.33 203.87 41.40 204.87 41.47 205.87 41.55 206.87 41.63 207.87 41.72 208.87 33.31 209.87 33.41 210.87 33.71 211.87 33.81 212.87 33.91 213.87 34.01 214.87 34.11 215.87 34.41 216.87 34.50 217.87 34.60 218.87 34.89 219.87 35.18 220.87 35.46 221.87 35.93 222.87 36.40 223.87 36.87 224.87 37.33 225.87 37.78 226.87 38.23 227.87 38.66 228.87 39.09 229.87 39.52 230.87 39.93 231.87 40.34 232.87 40.74 233.87 41.13 234.87 41.51
03 Dec 2008 192.36 05.82 193.36 05.94 194.36 05.86 195.36 05.98 196.36 06.08 197.36 06.17 198.36 06.05 199.36 06.12 200.36 06.18 201.36 06.23 202.36 32.08 203.36 32.10 204.36 32.13 205.36 32.17 206.36 32.21 207.36 32.46 208.36 32.52 209.36 32.58 210.36 32.64 211.36 32.71 212.36 32.98 213.36 33.05 214.36 33.13 215.36 33.20 216.36 33.48 217.36 33.56 218.36 33.83 219.36 33.91 220.36 34.18 221.36 34.45 222.36 34.72 223.36 35.18 224.36 35.64 225.36 36.09 226.36 36.54 227.36 36.99 228.36 37.43 229.36 37.86 230.36 38.29 231.36 38.71 232.36 39.12 233.36 39.53
04 Dec 2008 189.93 05.97 190.93 06.14 191.93 06.12 192.93 06.28 193.93 06.44 194.93 06.39 195.93 06.54 196.93 06.67 197.93 06.60 198.93 06.73 199.93 06.84 200.93 06.94 201.93 07.03 202.93 07.11 203.93 07.18 204.93 07.23 205.93 31.56 206.93 31.57 207.93 31.59 208.93 31.61 209.93 31.84 210.93 31.87 211.93 31.91 212.93 32.15 213.93 32.20 214.93 32.25 215.93 32.49 216.93 32.55 217.93 32.80 218.93 32.85 219.93 33.10 220.93 33.36 221.93 33.41 222.93 33.66 223.93 34.11 224.93 34.56 225.93 35.00 226.93 35.44 227.93 35.88 228.93 36.31 229.93 36.74 230.93 37.16 231.93 37.58 232.93 38.00
05 Dec 2008 188.35 06.30 189.35 06.32 190.35 06.52 191.35 06.53 192.35 06.73 193.35 06.72 194.35 06.91 195.35 06.89 196.35 07.07 197.35 07.24 198.35 07.21 199.35 07.36 200.35 07.52 201.35 07.46 202.35 07.59 203.35 07.72 204.35 07.84 205.35 07.94 206.35 08.04 207.35 08.12 208.35 30.80 209.35 30.99 210.35 30.99 211.35 31.20 212.35 31.21 213.35 31.42 214.35 31.44 215.35 31.46 216.35 31.68 217.35 31.71 218.35 31.93 219.35 32.16 220.35 32.19 221.35 32.42 222.35 32.65 223.35 32.89 224.35 33.12 225.35 33.55 226.35 33.97 227.35 34.40 228.35 34.82 229.35 35.25 230.35 35.67 231.35 36.08
06 Dec 2008 186.75 06.51 187.75 24.01 188.75 24.15 189.75 07.02 190.75 07.06 191.75 07.28 192.75 07.31 193.75 07.33 194.75 07.55 195.75 07.76 196.75 07.77 197.75 07.97 198.75 07.97 199.75 08.16 200.75 08.35 201.75 08.33 202.75 08.51 203.75 08.67 204.75 08.83 205.75 08.99 206.75 08.93 207.75 09.07 208.75 09.19 209.75 09.51 210.75 30.47 211.75 30.64 212.75 30.63 213.75 30.82 214.75 30.81 215.75 31.00 216.75 31.20 217.75 31.20 218.75 31.40 219.75 31.61 220.75 31.61 221.75 31.82 222.75 32.03 223.75 32.24 224.75 32.45 225.75 32.86 226.75 33.27 227.75 33.68 228.75 34.09 229.75 34.50
07 Dec 2008 185.11 23.77 186.11 23.75 187.11 23.69 188.11 23.74 189.11 23.80 190.11 24.08 191.11 24.35 192.11 24.62 193.11 24.90 194.11 25.18 195.11 25.47 196.11 08.60 197.11 08.64 198.11 08.87 199.11 08.90 200.11 09.12 201.11 09.34 202.11 09.36 203.11 09.57 204.11 09.78 205.11 09.78 206.11 09.98 207.11 10.17 208.11 10.35 209.11 10.53 210.11 10.69 211.11 10.85 212.11 30.39 213.11 30.35 214.11 30.52 215.11 30.69 216.11 30.66 217.11 30.84 218.11 31.01 219.11 31.19 220.11 31.17 221.11 31.36 222.11 31.55 223.11 31.73 224.11 31.92 225.11 32.11 226.11 32.50 227.11 32.89 228.11 33.28
08 Dec 2008 183.44 23.29 184.44 23.14 185.44 23.29 186.44 23.16 187.44 23.17 188.44 23.26 189.44 23.51 190.44 23.98 191.44 24.24 192.44 24.51 193.44 24.78 194.44 24.88 195.44 24.99 196.44 24.99 197.44 25.03 198.44 24.88 199.44 24.96 200.44 25.07 201.44 25.03 202.44 10.16 203.44 10.40 204.44 10.65 205.44 10.69 206.44 10.92 207.44 11.15 208.44 11.18 209.44 11.40 210.44 11.61 211.44 11.82 212.44 29.83 213.44 29.97 214.44 30.12 215.44 30.27 216.44 30.22 217.44 30.37 218.44 30.53 219.44 30.69 220.44 30.85 221.44 31.02 222.44 31.18 223.44 31.35 224.44 31.52 225.44 31.69 226.44 32.06
09 Dec 2008 181.73 22.74 182.73 22.78 183.73 22.86 184.73 22.80 185.73 22.79 186.73 22.88 187.73 23.13 188.73 23.38 189.73 23.64 190.73 24.10 191.73 24.36 192.73 24.57 193.73 24.54 194.73 24.55 195.73 24.59 196.73 24.64 197.73 24.68 198.73 24.69 199.73 24.65 200.73 24.75 201.73 24.78 202.73 24.73 203.73 24.80 204.73 24.79 205.73 24.92 206.73 24.97 207.73 12.09 208.73 12.36 209.73 12.62 210.73 12.88 211.73 29.62 212.73 29.74 213.73 29.87 214.73 29.80 215.73 29.93 216.73 30.07 217.73 30.20 218.73 30.34 219.73 30.48 220.73 30.63 221.73 30.77 222.73 30.92 223.73 31.07 224.73 31.42
10 Dec 2008 180.00 22.38 181.00 22.46 182.00 22.49 183.00 22.46 184.00 22.54 185.00 22.53 186.00 22.78 187.00 23.03 188.00 23.48 189.00 23.73 190.00 23.99 191.00 24.12 192.00 24.24 193.00 24.20 194.00 24.20 195.00 24.22 196.00 24.27 197.00 24.34 198.00 24.22 199.00 24.30 200.00 24.38 201.00 24.45 202.00 24.49 203.00 24.52 204.00 24.51 205.00 24.66 206.00 24.78 207.00 24.86 208.00 24.89 209.00 25.29 210.00 26.15 211.00 27.70 212.00 29.39 213.00 29.52 214.00 29.64 215.00 29.75 216.00 29.87 217.00 29.99 218.00 30.12 219.00 30.24 220.00 30.37 221.00 30.50 222.00 30.63 223.00 30.76 179.99 22.38
11 Dec 2008 180.00 22.02 181.00 21.96 182.00 22.10 183.00 22.36 184.00 22.60 185.00 22.85 186.00 23.10 187.00 23.34 188.00 23.59 189.00 23.78 190.00 23.76 191.00 23.75 192.00 23.75 193.00 23.77 194.00 23.82 195.00 23.90 196.00 23.82 197.00 24.00 198.00 24.07 199.00 24.04 200.00 24.14 201.00 24.19 202.00 24.19 203.00 24.31 204.00 24.32 205.00 24.59 206.00 24.70 207.00 25.02 208.00 25.93 209.00 27.23 210.00 27.40 211.00 28.13 212.00 29.20 213.00 29.30 214.00 29.40 215.00 29.51 216.00 29.62 217.00 29.72 218.00 29.83 219.00 30.15 220.00 30.26 221.00 30.38 178.23 21.98 179.23 22.12
12 Dec 2008 180.00 21.78 181.00 22.03 182.00 22.27 183.00 22.51 184.00 22.76 185.00 23.00 186.00 23.25 187.00 23.39 188.00 23.31 189.00 23.44 190.00 23.39 191.00 23.36 192.00 23.55 193.00 23.56 194.00 23.59 195.00 23.66 196.00 23.75 197.00 23.66 198.00 23.82 199.00 23.80 200.00 24.01 201.00 24.06 202.00 24.34 203.00 24.45 204.00 24.80 205.00 25.56 206.00 26.36 207.00 27.03 208.00 27.11 209.00 27.24 210.00 28.09 211.00 28.94 212.00 29.07 213.00 29.16 214.00 29.26 215.00 29.35 216.00 29.65 217.00 29.75 218.00 29.85 219.00 29.95 220.00 30.25 175.22 21.66 176.22 21.67 177.22 21.48 178.22 21.50 179.22 21.60
13 Dec 2008 180.00 22.19 181.00 22.43 182.00 22.68 183.00 22.80 184.00 22.91 185.00 22.83 186.00 22.97 187.00 22.91 188.00 23.06 189.00 23.03 190.00 23.21 191.00 23.20 192.00 23.21 193.00 23.43 194.00 23.46 195.00 23.52 196.00 23.58 197.00 23.87 198.00 23.97 199.00 24.28 200.00 24.62 201.00 25.17 202.00 25.73 203.00 26.32 204.00 26.79 205.00 26.87 206.00 26.94 207.00 27.18 208.00 27.82 209.00 28.48 210.00 28.86 211.00 28.95 212.00 29.03 213.00 29.12 214.00 29.21 215.00 29.50 216.00 29.59 217.00 29.68 218.00 29.97 173.40 20.99 174.40 21.04 175.40 21.09 176.40 21.14 177.40 21.35 178.40 21.80 179.40 22.04
14 Dec 2008 180.00 22.47 181.00 22.38 182.00 22.49 183.00 22.61 184.00 22.54 185.00 22.68 186.00 22.82 187.00 22.78 188.00 22.94 189.00 23.11 190.00 23.09 191.00 23.28 192.00 23.47 193.00 23.68 194.00 23.90 195.00 24.32 196.00 24.76 197.00 25.21 198.00 25.66 199.00 26.13 200.00 26.22 201.00 26.29 202.00 26.36 203.00 26.63 204.00 27.00 205.00 27.52 206.00 28.04 207.00 28.52 208.00 28.60 209.00 28.68 210.00 28.75 211.00 29.03 212.00 29.11 213.00 29.19 214.00 29.48 215.00 29.56 216.00 29.64 217.00 29.93 171.56 20.49 172.56 20.65 173.56 20.89 174.56 21.14 175.56 21.38 176.56 21.63 177.56 21.87 178.56 22.12 179.56 22.33
15 Dec 2008 180.00 22.32 181.00 22.44 182.00 22.57 183.00 22.70 184.00 22.83 185.00 22.97 186.00 23.12 187.00 23.27 188.00 23.63 189.00 23.99 190.00 24.36 191.00 24.74 192.00 25.12 193.00 25.51 194.00 25.90 195.00 25.96 196.00 26.02 197.00 26.09 198.00 26.15 199.00 26.37 200.00 26.80 201.00 27.24 202.00 27.68 203.00 28.09 204.00 28.36 205.00 28.43 206.00 28.50 207.00 28.58 208.00 28.85 209.00 28.92 210.00 29.00 211.00 29.27 212.00 29.35 213.00 29.43 214.00 29.71 215.00 29.79 169.69 20.53 170.69 20.78 171.69 21.03 172.69 21.28 173.69 21.52 174.69 21.77 175.69 22.01 176.69 22.11 177.69 22.21 178.69 22.31 179.69 22.23
16 Dec 2008 180.00 23.03 181.00 23.36 182.00 23.68 183.00 24.01 184.00 24.34 185.00 24.68 186.00 25.02 187.00 25.35 188.00 25.41 189.00 25.47 190.00 25.53 191.00 25.59 192.00 25.85 193.00 25.93 194.00 26.30 195.00 26.68 196.00 27.07 197.00 27.45 198.00 27.83 199.00 27.90 200.00 28.17 201.00 28.23 202.00 28.30 203.00 28.37 204.00 28.64 205.00 28.71 206.00 28.78 207.00 29.05 208.00 29.12 209.00 29.40 210.00 29.47 211.00 29.74 212.00 29.82 213.00 30.09 167.80 20.86 168.80 21.11 169.80 21.36 170.80 21.61 171.80 21.86 172.80 22.03 173.80 22.12 174.80 22.22 175.80 22.32 176.80 22.43 177.80 22.54 178.80 22.85 179.80 22.97
17 Dec 2008 180.00 24.93 181.00 24.99 182.00 25.05 183.00 25.11 184.00 25.17 185.00 25.43 186.00 25.53 187.00 25.87 188.00 26.21 189.00 26.55 190.00 26.90 191.00 27.25 192.00 27.47 193.00 27.73 194.00 27.80 195.00 27.86 196.00 27.93 197.00 28.19 198.00 28.26 199.00 28.33 200.00 28.59 201.00 28.66 202.00 28.73 203.00 29.00 204.00 29.07 205.00 29.34 206.00 29.41 207.00 29.68 208.00 29.75 209.00 30.02 210.00 30.29 211.00 30.56 165.90 21.31 166.90 21.56 167.90 21.82 168.90 22.07 169.90 22.28 170.90 22.57 171.90 22.67 172.90 22.97 173.90 23.27 174.90 23.57 175.90 23.87 176.90 24.13 177.90 24.39 178.90 24.65 179.90 24.91
18 Dec 2008 180.00 25.98 181.00 26.30 182.00 26.62 183.00 26.94 184.00 27.26 185.00 27.41 186.00 27.47 187.00 27.54 188.00 27.60 189.00 27.86 190.00 27.93 191.00 27.99 192.00 28.26 193.00 28.33 194.00 28.39 195.00 28.66 196.00 28.72 197.00 28.79 198.00 29.06 199.00 29.13 200.00 29.39 201.00 29.46 202.00 29.73 203.00 30.00 204.00 30.07 205.00 30.34 206.00 30.61 207.00 30.88 208.00 31.15 209.00 31.42 163.98 22.12 164.98 22.38 165.98 22.64 166.98 22.90 167.98 23.16 168.98 23.42 169.98 23.68 170.98 23.94 171.98 24.20 172.98 24.46 173.98 24.72 174.98 24.98 175.98 25.04 176.98 25.10 177.98 25.34 178.98 25.66 179.98 25.97
19 Dec 2008 180.00 27.65 181.00 27.71 182.00 27.98 183.00 28.04 184.00 28.11 185.00 28.38 186.00 28.44 187.00 28.51 188.00 28.77 189.00 28.84 190.00 28.91 191.00 29.17 192.00 29.24 193.00 29.51 194.00 29.57 195.00 29.84 196.00 29.91 197.00 30.18 198.00 30.44 199.00 30.51 200.00 30.78 201.00 31.05 202.00 31.32 203.00 31.59 204.00 31.85 205.00 32.12 206.00 32.39 207.00 32.66 162.05 23.32 163.05 23.59 164.05 23.88 165.05 24.17 166.05 24.47 167.05 24.76 168.05 25.06 169.05 25.36 170.05 25.66 171.05 25.96 172.05 26.26 173.05 26.57 174.05 26.87 175.05 27.14 176.05 27.21 177.05 27.27 178.05 27.53 179.05 27.60
20 Dec 2008 180.00 66.16 181.00 66.16 182.00 66.16 183.00 66.16 184.00 66.16 185.00 66.16 186.00 66.16 187.00 66.16 188.00 66.16 189.00 66.16 190.00 66.16 191.00 66.16 192.00 66.16 193.00 66.16 194.00 66.16 195.00 66.16 196.00 66.16 197.00 66.16 198.00 66.16 199.00 66.16 200.00 66.16 201.00 66.16 202.00 66.16 203.00 66.16 204.00 66.16 205.00 66.16 160.11 66.16 161.11 66.16 162.11 66.16 163.11 66.16 164.11 66.16 165.11 66.16 166.11 66.16 167.11 66.16 168.11 66.16 169.11 66.16 170.11 66.16 171.11 66.16 172.11 66.16 173.11 66.16 174.11 66.16 175.11 66.16 176.11 66.16 177.11 66.16 178.11 66.16 179.11 66.16
21 Dec 2008 180.00 67.52 181.00 67.52 182.00 67.52 183.00 67.52 184.00 67.52 185.00 67.52 186.00 67.52 187.00 67.52 188.00 67.52 189.00 67.52 190.00 67.52 191.00 67.52 192.00 67.52 193.00 67.52 194.00 67.52 195.00 67.52 196.00 67.52 197.00 67.52 198.00 67.52 199.00 67.52 200.00 67.52 201.00 67.52 202.00 67.52 203.00 67.52 158.16 67.52 159.16 67.52 160.16 67.52 161.16 67.52 162.16 67.52 163.16 67.52 164.16 67.52 165.16 67.52 166.16 67.52 167.16 67.52 168.16 67.52 169.16 67.52 170.16 67.52 171.16 67.52 172.16 67.52 173.16 67.52 174.16 67.52 175.16 67.52 176.16 67.52 177.16 67.52 178.16 67.52 179.16 67.52
22 Dec 2008 180.00 68.40 181.00 68.40 182.00 68.40 183.00 68.40 184.00 68.40 185.00 68.40 186.00 68.40 187.00 68.40 188.00 68.40 189.00 68.40 190.00 68.40 191.00 68.40 192.00 68.40 193.00 68.40 194.00 68.40 195.00 68.40 196.00 68.40 197.00 68.40 198.00 68.40 199.00 68.40 200.00 68.40 201.00 68.40 156.22 68.40 157.22 68.40 158.22 68.40 159.22 68.40 160.22 68.40 161.22 68.40 162.22 68.40 163.22 68.40 164.22 68.40 165.22 68.40 166.22 68.40 167.22 68.40 168.22 68.40 169.22 68.40 170.22 68.40 171.22 68.40 172.22 68.40 173.22 68.40 174.22 68.40 175.22 68.40 176.22 68.40 177.22 68.40 178.22 68.40 179.22 68.40
23 Dec 2008 180.00 66.26 181.00 66.26 182.00 66.26 183.00 66.26 184.00 66.26 185.00 66.26 186.00 66.26 187.00 66.26 188.00 66.26 189.00 66.26 190.00 66.26 191.00 66.26 192.00 66.26 193.00 66.26 194.00 66.26 195.00 66.26 196.00 66.26 197.00 66.26 198.00 66.26 199.00 66.26 154.27 66.26 155.27 66.26 156.27 66.26 157.27 66.26 158.27 66.26 159.27 66.26 160.27 66.26 161.27 66.26 162.27 66.26 163.27 66.26 164.27 66.26 165.27 66.26 166.27 66.26 167.27 66.26 168.27 66.26 169.27 66.26 170.27 66.26 171.27 66.26 172.27 66.26 173.27 66.26 174.27 66.26 175.27 66.26 176.27 66.26 177.27 66.26 178.27 66.26 179.27 66.26
24 Dec 2008 180.00 47.17 181.00 47.44 182.00 47.71 183.00 47.97 184.00 48.24 185.00 48.51 186.00 48.77 187.00 49.04 188.00 49.31 189.00 49.57 190.00 49.84 191.00 50.10 192.00 50.37 193.00 50.63 194.00 50.90 195.00 51.17 196.00 51.43 197.00 51.70 152.34 41.52 153.34 41.59 154.34 41.86 155.34 41.93 156.34 42.20 157.34 42.27 158.34 42.54 159.34 42.61 160.34 42.68 161.34 42.95 162.34 43.02 163.34 43.29 164.34 43.56 165.34 43.63 166.34 43.90 167.34 43.97 168.34 44.24 169.34 44.51 170.34 44.58 171.34 44.85 172.34 45.12 173.34 45.38 174.34 45.65 175.34 45.92 176.34 46.19 177.34 46.46 178.34 46.72 179.34 46.99
25 Dec 2008 180.00 48.00 181.00 48.27 182.00 48.53 183.00 48.80 184.00 49.07 185.00 49.33 186.00 49.60 187.00 49.86 188.00 50.13 189.00 50.39 190.00 50.65 191.00 50.92 192.00 51.18 193.00 51.45 194.00 51.71 195.00 51.97 150.40 41.62 151.40 41.69 152.40 41.76 153.40 42.03 154.40 42.11 155.40 42.38 156.40 42.45 157.40 42.72 158.40 42.79 159.40 43.06 160.40 43.13 161.40 43.41 162.40 43.68 163.40 43.75 164.40 44.02 165.40 44.09 166.40 44.36 167.40 44.63 168.40 44.90 169.40 45.17 170.40 45.43 171.40 45.70 172.40 45.97 173.40 46.24 174.40 46.51 175.40 46.78 176.40 47.04 177.40 47.31 178.40 47.58 179.40 47.84
26 Dec 2008 180.00 48.26 181.00 48.53 182.00 48.79 183.00 49.06 184.00 49.32 185.00 49.59 186.00 49.85 187.00 50.11 188.00 50.37 189.00 50.64 190.00 50.90 191.00 51.16 192.00 51.42 193.00 51.68 194.00 51.94 148.48 41.13 149.48 41.20 150.48 41.48 151.48 41.55 152.48 41.63 153.48 41.90 154.48 41.98 155.48 42.25 156.48 42.33 157.48 42.60 158.48 42.87 159.48 42.95 160.48 43.22 161.48 43.49 162.48 43.56 163.48 43.83 164.48 44.10 165.48 44.38 166.48 44.65 167.48 44.92 168.48 45.19 169.48 45.45 170.48 45.72 171.48 45.99 172.48 46.26 173.48 46.53 174.48 46.80 175.48 47.06 176.48 47.33 177.48 47.60 178.48 47.86 179.48 48.13
27 Dec 2008 180.00 48.24 181.00 48.50 182.00 48.76 183.00 49.03 184.00 49.29 185.00 49.55 186.00 49.81 187.00 50.07 188.00 50.33 189.00 50.59 190.00 50.85 191.00 51.11 192.00 51.37 146.58 40.33 147.58 40.61 148.58 40.69 149.58 40.97 150.58 41.05 151.58 41.13 152.58 41.41 153.58 41.48 154.58 41.76 155.58 42.04 156.58 42.11 157.58 42.39 158.58 42.46 159.58 42.74 160.58 43.01 161.58 43.29 162.58 43.56 163.58 43.83 164.58 44.11 165.58 44.38 166.58 44.65 167.58 44.92 168.58 45.19 169.58 45.46 170.58 45.73 171.58 46.00 172.58 46.26 173.58 46.53 174.58 46.80 175.58 47.07 176.58 47.33 177.58 47.60 178.58 47.86 179.58 48.13
28 Dec 2008 180.00 48.05 181.00 48.31 182.00 48.58 183.00 48.84 184.00 49.10 185.00 49.36 186.00 49.62 187.00 49.87 188.00 50.13 189.00 50.39 190.00 50.64 144.69 39.54 145.69 39.83 146.69 39.91 147.69 40.20 148.69 40.28 149.69 40.37 150.69 40.65 151.69 40.73 152.69 41.01 153.69 41.09 154.69 41.38 155.69 41.66 156.69 41.74 157.69 42.01 158.69 42.29 159.69 42.57 160.69 42.85 161.69 43.12 162.69 43.40 163.69 43.67 164.69 43.95 165.69 44.22 166.69 44.49 167.69 44.76 168.69 45.04 169.69 45.31 170.69 45.58 171.69 45.84 172.69 46.11 173.69 46.38 174.69 46.65 175.69 46.91 176.69 47.18 177.69 47.44 178.69 47.71 179.69 47.97