;;File created using SAA zone 5 
16 Aug 2007 289.36 63.32 290.36 63.32 291.36 63.32 292.36 63.32 293.36 63.32 294.36 63.32 295.36 63.32 296.36 63.32 297.36 63.32 298.36 63.32 299.36 63.32
17 Aug 2007 288.61 60.76 289.61 60.76 290.61 60.76 291.61 60.76 292.61 60.76 293.61 60.76 294.61 60.76 295.61 60.76 296.61 60.76 297.61 60.76 298.61 60.76
18 Aug 2007 287.88 59.25 288.88 59.25 289.88 59.25 290.88 59.25 291.88 59.25 292.88 59.25 293.88 59.25 294.88 59.25 295.88 59.25 296.88 59.25 297.88 59.25
19 Aug 2007 287.15 58.25 288.15 58.25 289.15 58.25 290.15 58.25 291.15 58.25 292.15 58.25 293.15 58.25 294.15 58.25 295.15 58.25 296.15 58.25 297.15 58.25
20 Aug 2007 286.43 57.55 287.43 57.55 288.43 57.55 289.43 57.55 290.43 57.55 291.43 57.55 292.43 57.55 293.43 57.55 294.43 57.55 295.43 57.55 296.43 57.55
21 Aug 2007 285.73 57.03 286.73 57.03 287.73 57.03 288.73 57.03 289.73 57.03 290.73 57.03 291.73 57.03 292.73 57.03 293.73 57.03 294.73 57.03 295.73 57.03
22 Aug 2007 285.03 56.63 286.03 56.63 287.03 56.63 288.03 56.63 289.03 56.63 290.03 56.63 291.03 56.63 292.03 56.63 293.03 56.63 294.03 56.63 295.03 56.63
23 Aug 2007 284.33 56.32 285.33 56.32 286.33 56.32 287.33 56.32 288.33 56.32 289.33 56.32 290.33 56.32 291.33 56.32 292.33 56.32 293.33 56.32 294.33 56.32
24 Aug 2007 283.65 56.07 284.65 56.07 285.65 56.07 286.65 56.07 287.65 56.07 288.65 56.07 289.65 56.07 290.65 56.07 291.65 56.07 292.65 56.07 293.65 56.07
25 Aug 2007 282.97 55.87 283.97 55.87 284.97 55.87 285.97 55.87 286.97 55.87 287.97 55.87 288.97 55.87 289.97 55.87 290.97 55.87 291.97 55.87 292.97 55.87
26 Aug 2007 282.30 56.72 283.30 56.72 284.30 56.72 285.30 56.72 286.30 56.72 287.30 56.72 288.30 56.72 289.30 56.72 290.30 56.72 291.30 56.72 292.30 56.72
27 Aug 2007 281.64 56.23 282.64 56.23 283.64 56.23 284.64 56.23 285.64 56.23 286.64 56.23 287.64 56.23 288.64 56.23 289.64 56.23 290.64 56.23 291.64 56.23
28 Aug 2007 280.98 56.00 281.98 56.00 282.98 56.00 283.98 56.00 284.98 56.00 285.98 56.00 286.98 56.00 287.98 56.00 288.98 56.00 289.98 56.00 290.98 56.00
29 Aug 2007 280.33 55.60 281.33 55.60 282.33 55.60 283.33 55.60 284.33 55.60 285.33 55.60 286.33 55.60 287.33 55.60 288.33 55.60 289.33 55.60 290.33 55.60
30 Aug 2007 279.68 55.24 280.68 55.24 281.68 55.24 282.68 55.24 283.68 55.24 284.68 55.24 285.68 55.24 286.68 55.24 287.68 55.24 288.68 55.24 289.68 55.24
31 Aug 2007 279.04 55.10 280.04 55.10 281.04 55.10 282.04 55.10 283.04 55.10 284.04 55.10 285.04 55.10 286.04 55.10 287.04 55.10 288.04 55.10 289.04 55.10
01 Sep 2007 278.41 54.99 279.41 54.99 280.41 54.99 281.41 54.99 282.41 54.99 283.41 54.99 284.41 54.99 285.41 54.99 286.41 54.99 287.41 54.99 288.41 54.99
02 Sep 2007 277.78 54.69 278.78 54.69 279.78 54.69 280.78 54.69 281.78 54.69 282.78 54.69 283.78 54.69 284.78 54.69 285.78 54.69 286.78 54.69 287.78 54.69
03 Sep 2007 277.15 54.61 278.15 54.61 279.15 54.61 280.15 54.61 281.15 54.61 282.15 54.61 283.15 54.61 284.15 54.61 285.15 54.61 286.15 54.61 287.15 54.61
04 Sep 2007 276.53 54.55 277.53 54.55 278.53 54.55 279.53 54.55 280.53 54.55 281.53 54.55 282.53 54.55 283.53 54.55 284.53 54.55 285.53 54.55 286.53 54.55
05 Sep 2007 275.91 54.50 276.91 54.50 277.91 54.50 278.91 54.50 279.91 54.50 280.91 54.50 281.91 54.50 282.91 54.50 283.91 54.50 284.91 54.50 285.91 54.50
06 Sep 2007 275.30 54.46 276.30 54.46 277.30 54.46 278.30 54.46 279.30 54.46 280.30 54.46 281.30 54.46 282.30 54.46 283.30 54.46 284.30 54.46 285.30 54.46
07 Sep 2007 274.69 54.23 275.69 54.23 276.69 54.23 277.69 54.23 278.69 54.23 279.69 54.23 280.69 54.23 281.69 54.23 282.69 54.23 283.69 54.23 284.69 54.23
08 Sep 2007 274.08 54.21 275.08 54.21 276.08 54.21 277.08 54.21 278.08 54.21 279.08 54.21 280.08 54.21 281.08 54.21 282.08 54.21 283.08 54.21 284.08 54.21
09 Sep 2007 273.48 54.20 274.48 54.20 275.48 54.20 276.48 54.20 277.48 54.20 278.48 54.20 279.48 54.20 280.48 54.20 281.48 54.20 282.48 54.20 283.48 54.20
10 Sep 2007 272.88 54.20 273.88 54.20 274.88 54.20 275.88 54.20 276.88 54.20 277.88 54.20 278.88 54.20 279.88 54.20 280.88 54.20 281.88 54.20 282.88 54.20
11 Sep 2007 272.28 54.20 273.28 54.20 274.28 54.20 275.28 54.20 276.28 54.20 277.28 54.20 278.28 54.20 279.28 54.20 280.28 54.20 281.28 54.20 282.28 54.20
12 Sep 2007 271.69 54.22 272.69 54.22 273.69 54.22 274.69 54.22 275.69 54.22 276.69 54.22 277.69 54.22 278.69 54.22 279.69 54.22 280.69 54.22 281.69 54.22
13 Sep 2007 271.09 54.45 272.09 54.45 273.09 54.45 274.09 54.45 275.09 54.45 276.09 54.45 277.09 54.45 278.09 54.45 279.09 54.45 280.09 54.45 281.09 54.45
14 Sep 2007 270.50 54.49 271.50 54.49 272.50 54.49 273.50 54.49 274.50 54.49 275.50 54.49 276.50 54.49 277.50 54.49 278.50 54.49 279.50 54.49 280.50 54.49
15 Sep 2007 269.91 54.53 270.91 54.53 271.91 54.53 272.91 54.53 273.91 54.53 274.91 54.53 275.91 54.53 276.91 54.53 277.91 54.53 278.91 54.53 279.91 54.53
16 Sep 2007 269.33 54.60 270.33 54.60 271.33 54.60 272.33 54.60 273.33 54.60 274.33 54.60 275.33 54.60 276.33 54.60 277.33 54.60 278.33 54.60 279.33 54.60
17 Sep 2007 268.74 54.67 269.74 54.67 270.74 54.67 271.74 54.67 272.74 54.67 273.74 54.67 274.74 54.67 275.74 54.67 276.74 54.67 277.74 54.67 278.74 54.67
18 Sep 2007 268.16 53.94 269.16 54.15 270.16 54.33 271.16 54.49 272.16 54.62 273.16 54.94 274.16 54.96 275.16 54.96 276.16 54.96 277.16 54.96 278.16 54.96
19 Sep 2007 267.57 52.37 268.57 52.43 269.57 52.62 270.57 52.77 271.57 52.87 272.57 53.13 273.57 53.36 274.57 53.56 275.57 53.74 276.57 53.90 277.57 54.04
20 Sep 2007 266.99 50.90 267.99 50.95 268.99 51.06 269.99 51.18 270.99 51.19 271.99 51.32 272.99 51.38 273.99 51.58 274.99 51.74 275.99 51.85 276.99 52.13
21 Sep 2007 266.41 49.72 267.41 49.79 268.41 49.85 269.41 49.91 270.41 49.97 271.41 50.03 272.41 50.08 273.41 50.13 274.41 50.38 275.41 50.42 276.41 50.46
22 Sep 2007 265.82 48.51 266.82 48.59 267.82 48.67 268.82 48.74 269.82 48.81 270.82 48.88 271.82 48.95 272.82 49.01 273.82 49.07 274.82 49.13 275.82 49.18
23 Sep 2007 265.24 47.09 266.24 47.18 267.24 47.27 268.24 47.35 269.24 45.84 270.24 45.92 271.24 45.99 272.24 46.27 273.24 46.34 274.24 46.41 275.24 46.47
24 Sep 2007 254.66 44.37 255.66 44.69 256.66 45.01 257.66 45.33 258.66 45.44 259.66 45.55 260.66 45.66 261.66 45.77 262.66 45.88 263.66 45.78 264.66 45.88 265.66 45.98 266.66 46.08 267.66 46.17 268.66 46.26 269.66 46.35 270.66 46.44 271.66 46.52 272.66 46.60 273.66 46.68 274.66 46.95 275.66 47.03 276.66 47.10 277.66 47.17 278.66 47.43 279.66 47.50 280.66 47.76 281.66 47.82 282.66 47.87 283.66 48.13 284.66 48.38
25 Sep 2007 254.07 43.19 255.07 43.51 256.07 43.83 257.07 44.15 258.07 44.26 259.07 44.38 260.07 44.49 261.07 44.40 262.07 44.51 263.07 44.61 264.07 44.72 265.07 44.82 266.07 44.92 267.07 45.02 268.07 45.11 269.07 45.21 270.07 45.30 271.07 45.39 272.07 45.48 273.07 45.56 274.07 45.64 275.07 45.93 276.07 46.00 277.07 46.08 278.07 46.15 279.07 46.43 280.07 46.50 281.07 46.76 282.07 46.83 283.07 47.09 284.07 47.16
26 Sep 2007 253.49 41.91 254.49 42.23 255.49 42.54 256.49 42.86 257.49 43.17 258.49 43.28 259.49 43.19 260.49 43.30 261.49 43.41 262.49 43.51 263.49 43.62 264.49 43.72 265.49 43.82 266.49 43.92 267.49 44.02 268.49 44.11 269.49 44.21 270.49 44.30 271.49 44.39 272.49 44.48 273.49 44.57 274.49 44.65 275.49 44.94 276.49 45.02 277.49 45.10 278.49 45.38 279.49 45.46 280.49 45.53 281.49 45.80 282.49 45.87 283.49 46.14
27 Sep 2007 252.90 40.93 253.90 41.24 254.90 41.55 255.90 41.86 256.90 42.17 257.90 42.07 258.90 42.18 259.90 42.29 260.90 42.39 261.90 42.49 262.90 42.60 263.90 42.50 264.90 42.60 265.90 42.70 266.90 42.79 267.90 42.89 268.90 42.98 269.90 43.08 270.90 43.37 271.90 43.46 272.90 43.55 273.90 43.64 274.90 43.72 275.90 44.01 276.90 44.09 277.90 44.17 278.90 44.45 279.90 44.53 280.90 44.81 281.90 44.89 282.90 45.16
28 Sep 2007 252.32 39.86 253.32 40.17 254.32 40.47 255.32 40.77 256.32 41.07 257.32 41.18 258.32 41.28 259.32 41.38 260.32 41.48 261.32 41.38 262.32 41.47 263.32 41.57 264.32 41.67 265.32 41.76 266.32 41.86 267.32 41.95 268.32 42.05 269.32 42.14 270.32 42.23 271.32 42.52 272.32 42.61 273.32 42.70 274.32 42.78 275.32 42.87 276.32 43.15 277.32 43.24 278.32 43.52 279.32 43.60 280.32 43.88 281.32 43.96 282.32 44.24
29 Sep 2007 251.73 39.12 252.73 39.41 253.73 39.71 254.73 40.00 255.73 40.30 256.73 40.39 257.73 40.49 258.73 40.38 259.73 40.48 260.73 40.57 261.73 40.67 262.73 40.76 263.73 40.85 264.73 40.94 265.73 41.03 266.73 41.13 267.73 41.22 268.73 41.30 269.73 41.39 270.73 41.48 271.73 41.77 272.73 41.85 273.73 41.94 274.73 42.03 275.73 42.31 276.73 42.39 277.73 42.67 278.73 42.76 279.73 43.04 280.73 43.12 281.73 43.39
30 Sep 2007 251.14 38.31 252.14 38.60 253.14 38.88 254.14 39.17 255.14 39.46 256.14 39.55 257.14 39.64 258.14 39.73 259.14 39.82 260.14 39.91 261.14 39.99 262.14 40.08 263.14 40.17 264.14 40.26 265.14 40.34 266.14 40.43 267.14 40.52 268.14 40.60 269.14 40.69 270.14 40.77 271.14 41.06 272.14 41.14 273.14 41.22 274.14 41.31 275.14 41.59 276.14 41.67 277.14 41.75 278.14 42.03 279.14 42.11 280.14 42.39 281.14 42.67
01 Oct 2007 250.55 37.86 251.55 38.14 252.55 38.43 253.55 38.71 254.55 38.99 255.55 39.08 256.55 39.16 257.55 39.24 258.55 39.33 259.55 39.41 260.55 39.49 261.55 39.58 262.55 39.66 263.55 39.74 264.55 39.82 265.55 39.90 266.55 39.99 267.55 40.07 268.55 40.15 269.55 40.23 270.55 40.31 271.55 40.59 272.55 40.67 273.55 40.75 274.55 41.03 275.55 41.11 276.55 41.19 277.55 41.47 278.55 41.54 279.55 41.82 280.55 42.10
02 Oct 2007 249.96 37.64 250.96 37.92 251.96 38.20 252.96 38.48 253.96 38.75 254.96 38.83 255.96 38.91 256.96 38.99 257.96 39.07 258.96 39.14 259.96 39.22 260.96 39.30 261.96 39.38 262.96 39.46 263.96 39.54 264.96 39.61 265.96 39.69 266.96 39.77 267.96 39.85 268.96 39.92 269.96 40.00 270.96 40.28 271.96 40.35 272.96 40.43 273.96 40.71 274.96 40.78 275.96 40.86 276.96 41.13 277.96 41.21 278.96 41.48 279.96 41.76
03 Oct 2007 249.36 37.57 250.36 37.85 251.36 38.12 252.36 38.39 253.36 38.67 254.36 38.94 255.36 39.02 256.36 38.89 257.36 38.97 258.36 39.04 259.36 39.11 260.36 39.19 261.36 39.26 262.36 39.34 263.36 39.61 264.36 39.68 265.36 39.76 266.36 39.83 267.36 39.91 268.36 39.98 269.36 40.05 270.36 40.33 271.36 40.40 272.36 40.47 273.36 40.75 274.36 40.82 275.36 40.89 276.36 41.17 277.36 41.24 278.36 41.51 279.36 41.78
04 Oct 2007 248.76 38.36 249.76 38.63 250.76 38.90 251.76 39.17 252.76 39.44 253.76 39.51 254.76 39.58 255.76 39.65 256.76 39.72 257.76 39.79 258.76 39.86 259.76 39.94 260.76 40.01 261.76 40.08 262.76 40.15 263.76 40.42 264.76 40.49 265.76 40.56 266.76 40.63 267.76 40.70 268.76 40.77 269.76 41.04 270.76 41.11 271.76 41.19 272.76 41.46 273.76 41.53 274.76 41.60 275.76 41.87 276.76 41.94 277.76 42.21 278.76 42.48
05 Oct 2007 248.16 67.00 249.16 67.00 250.16 67.00 251.16 67.00 252.16 67.00 253.16 67.00 254.16 67.00 255.16 67.00 256.16 67.00 257.16 67.00 258.16 67.00 259.16 67.00 260.16 67.00 261.16 67.00 262.16 67.00 263.16 67.00 264.16 67.00 265.16 67.00 266.16 67.00 267.16 67.00 268.16 67.00 269.16 67.00 270.16 67.00 271.16 67.00 272.16 67.00 273.16 67.00 274.16 67.00 275.16 67.00 276.16 67.00 277.16 67.00 278.16 67.00
06 Oct 2007 247.56 79.55 248.56 79.55 249.56 79.55 250.56 79.55 251.56 79.55 252.56 79.55 253.56 79.55 254.56 79.55 255.56 79.55 256.56 79.55 257.56 79.55 258.56 79.55 259.56 79.55 260.56 79.55 261.56 79.55 262.56 79.55 263.56 79.55 264.56 79.55 265.56 79.55 266.56 79.55 267.56 79.55 268.56 79.55 269.56 79.55 270.56 79.55 271.56 79.55 272.56 79.55 273.56 79.55 274.56 79.55 275.56 79.55 276.56 79.55 277.56 79.55
07 Oct 2007 246.70   CVZ 247.70   CVZ 248.70   CVZ 249.70   CVZ 250.70   CVZ 251.70   CVZ 252.70   CVZ 253.70   CVZ 254.70   CVZ 255.70   CVZ 256.70   CVZ 257.70   CVZ 258.70   CVZ 259.70   CVZ 260.70   CVZ 261.70   CVZ 262.70   CVZ 263.70   CVZ 264.70   CVZ 265.70   CVZ 266.70   CVZ 267.70   CVZ 268.70   CVZ 269.70   CVZ 270.70   CVZ 271.70   CVZ 272.70   CVZ 273.70   CVZ 274.70   CVZ 275.70   CVZ 276.70   CVZ 277.70   CVZ 278.70   CVZ 279.70   CVZ 280.70   CVZ 281.70   CVZ 282.70   CVZ 283.70   CVZ 284.70   CVZ
08 Oct 2007 246.04   CVZ 247.04   CVZ 248.04   CVZ 249.04   CVZ 250.04   CVZ 251.04   CVZ 252.04   CVZ 253.04   CVZ 254.04   CVZ 255.04   CVZ 256.04   CVZ 257.04   CVZ 258.04   CVZ 259.04   CVZ 260.04   CVZ 261.04   CVZ 262.04   CVZ 263.04   CVZ 264.04   CVZ 265.04   CVZ 266.04   CVZ 267.04   CVZ 268.04   CVZ 269.04   CVZ 270.04   CVZ 271.04   CVZ 272.04   CVZ 273.04   CVZ 274.04   CVZ 275.04   CVZ 276.04   CVZ 277.04   CVZ 278.04   CVZ 279.04   CVZ 280.04   CVZ 281.04   CVZ 282.04   CVZ 283.04   CVZ 284.04   CVZ
09 Oct 2007 245.37 95.91 246.37 95.91 247.37 95.91 248.37 95.91 249.37 95.91 250.37 95.91 251.37 95.91 252.37 95.91 253.37 95.91 254.37 95.91 255.37 95.91 256.37 95.91 257.37 95.91 258.37 95.91 259.37 95.91 260.37 95.91 261.37 95.91 262.37 95.91 263.37 95.91 264.37 95.91 265.37 95.91 266.37 95.91 267.37 95.91 268.37 95.91 269.37 95.91 270.37 95.91 271.37 95.91 272.37 95.91 273.37 95.91 274.37 95.91 275.37 95.91 276.37 95.91 277.37 95.91 278.37 95.91 279.37 95.91 280.37 95.91 281.37 95.91 282.37 95.91 283.37 95.91
10 Oct 2007 244.68 94.79 245.68 94.79 246.68 94.79 247.68 94.79 248.68 94.79 249.68 94.79 250.68 94.79 251.68 94.79 252.68 94.79 253.68 94.79 254.68 94.79 255.68 94.79 256.68 94.79 257.68 94.79 258.68 94.79 259.68 94.79 260.68 94.79 261.68 94.79 262.68 94.79 263.68 94.79 264.68 94.79 265.68 94.79 266.68 94.79 267.68 94.79 268.68 94.79 269.68 94.79 270.68 94.79 271.68 94.79 272.68 94.79 273.68 94.79 274.68 94.79 275.68 94.79 276.68 94.79 277.68 94.79 278.68 94.79 279.68 94.79 280.68 94.79 281.68 94.79 282.68 94.79
11 Oct 2007 244.06 92.43 245.06 92.43 246.06 92.43 247.06 92.43 248.06 92.43 249.06 92.43 250.06 92.43 251.06 92.43 252.06 92.43 253.06 92.43 254.06 92.43 255.06 92.43 256.06 92.43 257.06 92.43 258.06 92.43 259.06 92.43 260.06 92.43 261.06 92.43 262.06 92.43 263.06 92.43 264.06 92.43 265.06 92.43 266.06 92.43 267.06 92.43 268.06 92.43 269.06 92.43 270.06 92.43 271.06 92.43 272.06 92.43 273.06 92.43 274.06 92.43 275.06 92.43 276.06 92.43 277.06 92.43 278.06 92.43 279.06 92.43 280.06 92.43 281.06 92.43 282.06 92.43
12 Oct 2007 243.35 73.26 244.35 73.52 245.35 73.79 246.35 73.85 247.35 73.92 248.35 73.98 249.35 74.05 250.35 74.11 251.35 74.18 252.35 74.25 253.35 74.31 254.35 74.38 255.35 74.45 256.35 74.52 257.35 74.78 258.35 74.85 259.35 74.92 260.35 74.99 261.35 75.26 262.35 75.33 263.35 75.40 264.35 75.67 265.35 75.74 266.35 75.81 267.35 76.08 268.35 76.16 269.35 76.43 270.35 76.50 271.35 76.77 272.35 77.05 273.35 77.12 274.35 77.39 275.35 77.67 276.35 77.94 277.35 78.21 278.35 78.49 279.35 78.76 280.35 79.04 281.35 79.31
13 Oct 2007 242.64 69.61 243.64 69.61 244.64 69.61 245.64 69.61 246.64 69.61 247.64 69.61 248.64 69.61 249.64 69.61 250.64 69.61 251.64 69.61 252.64 69.61 253.64 69.61 254.64 69.61 255.64 69.61 256.64 69.61 257.64 69.61 258.64 69.61 259.64 69.61 260.64 69.61 261.64 69.61 262.64 69.61 263.64 69.61 264.64 69.61 265.64 69.61 266.64 69.61 267.64 69.61 268.64 69.61 269.64 69.61 270.64 69.61 271.64 69.61 272.64 69.61 273.64 69.61 274.64 69.61 275.64 69.61 276.64 69.61 277.64 69.61 278.64 69.61 279.64 69.61 280.64 69.61
14 Oct 2007 241.90 64.93 242.90 64.93 243.90 64.93 244.90 64.93 245.90 64.93 246.90 64.93 247.90 64.93 248.90 64.93 249.90 64.93 250.90 64.93 251.90 64.93 252.90 64.93 253.90 64.93 254.90 64.93 255.90 64.93 256.90 64.93 257.90 64.93 258.90 64.93 259.90 64.93 260.90 64.93 261.90 64.93 262.90 64.93 263.90 64.93 264.90 64.93 265.90 64.93 266.90 64.93 267.90 64.93 268.90 64.93 269.90 64.93 270.90 64.93 271.90 64.93 272.90 64.93 273.90 64.93 274.90 64.93 275.90 64.93 276.90 64.93 277.90 64.93 278.90 64.93 279.90 64.93 280.90 64.93
15 Oct 2007 241.26 62.32 242.26 62.32 243.26 62.32 244.26 62.32 245.26 62.32 246.26 62.32 247.26 62.32 248.26 62.32 249.26 62.32 250.26 62.32 251.26 62.32 252.26 62.32 253.26 62.32 254.26 62.32 255.26 62.32 256.26 62.32 257.26 62.32 258.26 62.32 259.26 62.32 260.26 62.32 261.26 62.32 262.26 62.32 263.26 62.32 264.26 62.32 265.26 62.32 266.26 62.32 267.26 62.32 268.26 62.32 269.26 62.32 270.26 62.32 271.26 62.32 272.26 62.32 273.26 62.32 274.26 62.32 275.26 62.32 276.26 62.32 277.26 62.32 278.26 62.32 279.26 62.32 280.26 62.32
16 Oct 2007 240.51 60.63 241.51 60.63 242.51 60.63 243.51 60.63 244.51 60.63 245.51 60.63 246.51 60.63 247.51 60.63 248.51 60.63 249.51 60.63 250.51 60.63 251.51 60.63 252.51 60.63 253.51 60.63 254.51 60.63 255.51 60.63 256.51 60.63 257.51 60.63 258.51 60.63 259.51 60.63 260.51 60.63 261.51 60.63 262.51 60.63 263.51 60.63 264.51 60.63 265.51 60.63 266.51 60.63 267.51 60.63 268.51 60.63 269.51 60.63 270.51 60.63 271.51 60.63 272.51 60.63 273.51 60.63 274.51 60.63 275.51 60.63 276.51 60.63 277.51 60.63 278.51 60.63 279.51 60.63
17 Oct 2007 239.74 59.34 240.74 59.34 241.74 59.34 242.74 59.34 243.74 59.34 244.74 59.34 245.74 59.34 246.74 59.34 247.74 59.34 248.74 59.34 249.74 59.34 250.74 59.34 251.74 59.34 252.74 59.34 253.74 59.34 254.74 59.34 255.74 59.34 256.74 59.34 257.74 59.34 258.74 59.34 259.74 59.34 260.74 59.34 261.74 59.34 262.74 59.34 263.74 59.34 264.74 59.34 265.74 59.34 266.74 59.34 267.74 59.34 268.74 59.34 269.74 59.34 270.74 59.34 271.74 59.34 272.74 59.34 273.74 59.34 274.74 59.34 275.74 59.34 276.74 59.34 277.74 59.34 278.74 59.34
18 Oct 2007 238.97 58.39 239.97 58.39 240.97 58.39 241.97 58.39 242.97 58.39 243.97 58.39 244.97 58.39 245.97 58.39 246.97 58.39 247.97 58.39 248.97 58.39 249.97 58.39 250.97 58.39 251.97 58.39 252.97 58.39 253.97 58.39 254.97 58.39 255.97 58.39 256.97 58.39 257.97 58.39 258.97 58.39 259.97 58.39 260.97 58.39 261.97 58.39 262.97 58.39 263.97 58.39 264.97 58.39 265.97 58.39 266.97 58.39 267.97 58.39 268.97 58.39 269.97 58.39 270.97 58.39 271.97 58.39 272.97 58.39 273.97 58.39 274.97 58.39 275.97 58.39 276.97 58.39 277.97 58.39 278.97 58.39
19 Oct 2007 238.15 57.55 239.15 57.55 240.15 57.55 241.15 57.55 242.15 57.55 243.15 57.55 244.15 57.55 245.15 57.55 246.15 57.55 247.15 57.55 248.15 57.55 249.15 57.55 250.15 57.55 251.15 57.55 252.15 57.55 253.15 57.55 254.15 57.55 255.15 57.55 256.15 57.55 257.15 57.55 258.15 57.55 259.15 57.55 260.15 57.55 261.15 57.55 262.15 57.55 263.15 57.55 264.15 57.55 265.15 57.55 266.15 57.55 267.15 57.55 268.15 57.55 269.15 57.55 270.15 57.55 271.15 57.55 272.15 57.55 273.15 57.55 274.15 57.55 275.15 57.55 276.15 57.55 277.15 57.55 278.15 57.55
20 Oct 2007 237.48 56.99 238.48 56.99 239.48 56.99 240.48 56.99 241.48 56.99 242.48 56.99 243.48 56.99 244.48 56.99 245.48 56.99 246.48 56.99 247.48 56.99 248.48 56.99 249.48 56.99 250.48 56.99 251.48 56.99 252.48 56.99 253.48 56.99 254.48 56.99 255.48 56.99 256.48 56.99 257.48 56.99 258.48 56.99 259.48 56.99 260.48 56.99 261.48 56.99 262.48 56.99 263.48 56.99 264.48 56.99 265.48 56.99 266.48 56.99 267.48 56.99 268.48 56.99 269.48 56.99 270.48 56.99 271.48 56.99 272.48 56.99 273.48 56.99 274.48 56.99 275.48 56.99 276.48 56.99 277.48 56.99
21 Oct 2007 236.63 56.50 237.63 56.50 238.63 56.50 239.63 56.50 240.63 56.50 241.63 56.50 242.63 56.50 243.63 56.50 244.63 56.50 245.63 56.50 246.63 56.50 247.63 56.50 248.63 56.50 249.63 56.50 250.63 56.50 251.63 56.50 252.63 56.50 253.63 56.50 254.63 56.50 255.63 56.50 256.63 56.50 257.63 56.50 258.63 56.50 259.63 56.50 260.63 56.50 261.63 56.50 262.63 56.50 263.63 56.50 264.63 56.50 265.63 56.50 266.63 56.50 267.63 56.50 268.63 56.50 269.63 56.50 270.63 56.50 271.63 56.50 272.63 56.50 273.63 56.50 274.63 56.50 275.63 56.50 276.63 56.50
22 Oct 2007 235.78 56.04 236.78 56.04 237.78 56.04 238.78 56.04 239.78 56.04 240.78 56.04 241.78 56.04 242.78 56.04 243.78 56.04 244.78 56.04 245.78 56.04 246.78 56.04 247.78 56.04 248.78 56.04 249.78 56.04 250.78 56.04 251.78 56.04 252.78 56.04 253.78 56.04 254.78 56.04 255.78 56.04 256.78 56.04 257.78 56.04 258.78 56.04 259.78 56.04 260.78 56.04 261.78 56.04 262.78 56.04 263.78 56.04 264.78 56.04 265.78 56.04 266.78 56.04 267.78 56.04 268.78 56.04 269.78 56.04 270.78 56.04 271.78 56.04 272.78 56.04 273.78 56.04 274.78 56.04 275.78 56.04 276.78 56.04
23 Oct 2007 234.89 55.63 235.89 55.63 236.89 55.63 237.89 55.63 238.89 55.63 239.89 55.63 240.89 55.63 241.89 55.63 242.89 55.63 243.89 55.63 244.89 55.63 245.89 55.63 246.89 55.63 247.89 55.63 248.89 55.63 249.89 55.63 250.89 55.63 251.89 55.63 252.89 55.63 253.89 55.63 254.89 55.63 255.89 55.63 256.89 55.63 257.89 55.63 258.89 55.63 259.89 55.63 260.89 55.63 261.89 55.63 262.89 55.63 263.89 55.63 264.89 55.63 265.89 55.63 266.89 55.63 267.89 55.63 268.89 55.63 269.89 55.63 270.89 55.63 271.89 55.63 272.89 55.63 273.89 55.63 274.89 55.63 275.89 55.63 276.89 55.63
24 Oct 2007 234.18 55.46 235.18 55.46 236.18 55.46 237.18 55.46 238.18 55.46 239.18 55.46 240.18 55.46 241.18 55.46 242.18 55.46 243.18 55.46 244.18 55.46 245.18 55.46 246.18 55.46 247.18 55.46 248.18 55.46 249.18 55.46 250.18 55.46 251.18 55.46 252.18 55.46 253.18 55.46 254.18 55.46 255.18 55.46 256.18 55.46 257.18 55.46 258.18 55.46 259.18 55.46 260.18 55.46 261.18 55.46 262.18 55.46 263.18 55.46 264.18 55.46 265.18 55.46 266.18 55.46 267.18 55.46 268.18 55.46 269.18 55.46 270.18 55.46 271.18 55.46 272.18 55.46 273.18 55.46 274.18 55.46 275.18 55.46 276.18 55.46
25 Oct 2007 233.27 55.12 234.27 55.12 235.27 55.12 236.27 55.12 237.27 55.12 238.27 55.12 239.27 55.12 240.27 55.12 241.27 55.12 242.27 55.12 243.27 55.12 244.27 55.12 245.27 55.12 246.27 55.12 247.27 55.12 248.27 55.12 249.27 55.12 250.27 55.12 251.27 55.12 252.27 55.12 253.27 55.12 254.27 55.12 255.27 55.12 256.27 55.12 257.27 55.12 258.27 55.12 259.27 55.12 260.27 55.12 261.27 55.12 262.27 55.12 263.27 55.12 264.27 55.12 265.27 55.12 266.27 55.12 267.27 55.12 268.27 55.12 269.27 55.12 270.27 55.12 271.27 55.12 272.27 55.12 273.27 55.12 274.27 55.12 275.27 55.12
26 Oct 2007 232.32 55.00 233.32 55.00 234.32 55.00 235.32 55.00 236.32 55.00 237.32 55.00 238.32 55.00 239.32 55.00 240.32 55.00 241.32 55.00 242.32 55.00 243.32 55.00 244.32 55.00 245.32 55.00 246.32 55.00 247.32 55.00 248.32 55.00 249.32 55.00 250.32 55.00 251.32 55.00 252.32 55.00 253.32 55.00 254.32 55.00 255.32 55.00 256.32 55.00 257.32 55.00 258.32 55.00 259.32 55.00 260.32 55.00 261.32 55.00 262.32 55.00 263.32 55.00 264.32 55.00 265.32 55.00 266.32 55.00 267.32 55.00 268.32 55.00 269.32 55.00 270.32 55.00 271.32 55.00 272.32 55.00 273.32 55.00
27 Oct 2007 231.34 54.71 232.34 54.71 233.34 54.71 234.34 54.71 235.34 54.71 236.34 54.71 237.34 54.71 238.34 54.71 239.34 54.71 240.34 54.71 241.34 54.71 242.34 54.71 243.34 54.71 244.34 54.71 245.34 54.71 246.34 54.71 247.34 54.71 248.34 54.71 249.34 54.71 250.34 54.71 251.34 54.71 252.34 54.71 253.34 54.71 254.34 54.71 255.34 54.71 256.34 54.71 257.34 54.71 258.34 54.71 259.34 54.71 260.34 54.71 261.34 54.71 262.34 54.71 263.34 54.71 264.34 54.71 265.34 54.71 266.34 54.71 267.34 54.71 268.34 54.71 269.34 54.71 270.34 54.71 271.34 54.71 272.34 54.71 273.34 54.71
28 Oct 2007 230.59 54.62 231.59 54.62 232.59 54.62 233.59 54.62 234.59 54.62 235.59 54.62 236.59 54.62 237.59 54.62 238.59 54.62 239.59 54.62 240.59 54.62 241.59 54.62 242.59 54.62 243.59 54.62 244.59 54.62 245.59 54.62 246.59 54.62 247.59 54.62 248.59 54.62 249.59 54.62 250.59 54.62 251.59 54.62 252.59 54.62 253.59 54.62 254.59 54.62 255.59 54.62 256.59 54.62 257.59 54.62 258.59 54.62 259.59 54.62 260.59 54.62 261.59 54.62 262.59 54.62 263.59 54.62 264.59 54.62 265.59 54.62 266.59 54.62 267.59 54.62 268.59 54.62 269.59 54.62 270.59 54.62 271.59 54.62 272.59 54.62
29 Oct 2007 229.56 54.56 230.56 54.56 231.56 54.56 232.56 54.56 233.56 54.56 234.56 54.56 235.56 54.56 236.56 54.56 237.56 54.56 238.56 54.56 239.56 54.56 240.56 54.56 241.56 54.56 242.56 54.56 243.56 54.56 244.56 54.56 245.56 54.56 246.56 54.56 247.56 54.56 248.56 54.56 249.56 54.56 250.56 54.56 251.56 54.56 252.56 54.56 253.56 54.56 254.56 54.56 255.56 54.56 256.56 54.56 257.56 54.56 258.56 54.56 259.56 54.56 260.56 54.56 261.56 54.56 262.56 54.56 263.56 54.56 264.56 54.56 265.56 54.56 266.56 54.56 267.56 54.56 268.56 54.56 269.56 54.56 270.56 54.56 271.56 54.56
30 Oct 2007 228.50 54.50 229.50 54.50 230.50 54.50 231.50 54.50 232.50 54.50 233.50 54.50 234.50 54.50 235.50 54.50 236.50 54.50 237.50 54.50 238.50 54.50 239.50 54.50 240.50 54.50 241.50 54.50 242.50 54.50 243.50 54.50 244.50 54.50 245.50 54.50 246.50 54.50 247.50 54.50 248.50 54.50 249.50 54.50 250.50 54.50 251.50 54.50 252.50 54.50 253.50 54.50 254.50 54.50 255.50 54.50 256.50 54.50 257.50 54.50 258.50 54.50 259.50 54.50 260.50 54.50 261.50 54.50 262.50 54.50 263.50 54.50 264.50 54.50 265.50 54.50 266.50 54.50 267.50 54.50 268.50 54.50 269.50 54.50
31 Oct 2007 227.29 54.46 228.29 54.46 229.29 54.46 230.29 54.46 231.29 54.46 232.29 54.46 233.29 54.46 234.29 54.46 235.29 54.46 236.29 54.46 237.29 54.46 238.29 54.46 239.29 54.46 240.29 54.46 241.29 54.46 242.29 54.46 243.29 54.46 244.29 54.46 245.29 54.46 246.29 54.46 247.29 54.46 248.29 54.46 249.29 54.46 250.29 54.46 251.29 54.46 252.29 54.46 253.29 54.46 254.29 54.46 255.29 54.46 256.29 54.46 257.29 54.46 258.29 54.46 259.29 54.46 260.29 54.46 261.29 54.46 262.29 54.46 263.29 54.46 264.29 54.46 265.29 54.46 266.29 54.46 267.29 54.46 268.29 54.46 269.29 54.46
01 Nov 2007 226.50 54.23 227.50 54.23 228.50 54.23 229.50 54.23 230.50 54.23 231.50 54.23 232.50 54.23 233.50 54.23 234.50 54.23 235.50 54.23 236.50 54.23 237.50 54.23 238.50 54.23 239.50 54.23 240.50 54.23 241.50 54.23 242.50 54.23 243.50 54.23 244.50 54.23 245.50 54.23 246.50 54.23 247.50 54.23 248.50 54.23 249.50 54.23 250.50 54.23 251.50 54.23 252.50 54.23 253.50 54.23 254.50 54.23 255.50 54.23 256.50 54.23 257.50 54.23 258.50 54.23 259.50 54.23 260.50 54.23 261.50 54.23 262.50 54.23 263.50 54.23 264.50 54.23 265.50 54.23 266.50 54.23 267.50 54.23 268.50 54.23
02 Nov 2007 225.44 54.21 226.44 54.21 227.44 54.21 228.44 54.21 229.44 54.21 230.44 54.21 231.44 54.21 232.44 54.21 233.44 54.21 234.44 54.21 235.44 54.21 236.44 54.21 237.44 54.21 238.44 54.21 239.44 54.21 240.44 54.21 241.44 54.21 242.44 54.21 243.44 54.21 244.44 54.21 245.44 54.21 246.44 54.21 247.44 54.21 248.44 54.21 249.44 54.21 250.44 54.21 251.44 54.21 252.44 54.21 253.44 54.21 254.44 54.21 255.44 54.21 256.44 54.21 257.44 54.21 258.44 54.21 259.44 54.21 260.44 54.21 261.44 54.21 262.44 54.21 263.44 54.21 264.44 54.21 265.44 54.21 266.44 54.21 267.44 54.21
03 Nov 2007 224.23 54.20 225.23 54.20 226.23 54.20 227.23 54.20 228.23 54.20 229.23 54.20 230.23 54.20 231.23 54.20 232.23 54.20 233.23 54.20 234.23 54.20 235.23 54.20 236.23 54.20 237.23 54.20 238.23 54.20 239.23 54.20 240.23 54.20 241.23 54.20 242.23 54.20 243.23 54.20 244.23 54.20 245.23 54.20 246.23 54.20 247.23 54.20 248.23 54.20 249.23 54.20 250.23 54.20 251.23 54.20 252.23 54.20 253.23 54.20 254.23 54.20 255.23 54.20 256.23 54.20 257.23 54.20 258.23 54.20 259.23 54.20 260.23 54.20 261.23 54.20 262.23 54.20 263.23 54.20 264.23 54.20 265.23 54.20
04 Nov 2007 223.41 51.87 224.41 53.08 225.41 53.91 226.41 54.20 227.41 54.20 228.41 54.20 229.41 54.20 230.41 54.20 231.41 54.20 232.41 54.20 233.41 54.20 234.41 54.20 235.41 54.20 236.41 54.20 237.41 54.20 238.41 54.20 239.41 54.20 240.41 54.20 241.41 54.20 242.41 54.20 243.41 54.20 244.41 54.20 245.41 54.20 246.41 54.20 247.41 54.20 248.41 54.20 249.41 54.20 250.41 54.20 251.41 54.20 252.41 54.20 253.41 54.20 254.41 54.20 255.41 54.20 256.41 54.20 257.41 54.20 258.41 54.20 259.41 54.20 260.41 54.20 261.41 54.20 262.41 54.20 263.41 54.20 264.41 54.20
05 Nov 2007 222.15 45.95 223.15 46.06 224.15 46.16 225.15 46.46 226.15 46.55 227.15 51.51 228.15 52.81 229.15 53.68 230.15 54.20 231.15 54.20 232.15 54.20 233.15 54.20 234.15 54.20 235.15 54.20 236.15 54.20 237.15 54.20 238.15 54.20 239.15 54.20 240.15 54.20 241.15 54.20 242.15 54.20 243.15 54.20 244.15 54.20 245.15 54.20 246.15 54.20 247.15 54.20 248.15 54.20 249.15 54.20 250.15 54.20 251.15 54.20 252.15 54.20 253.15 54.20 254.15 54.20 255.15 54.20 256.15 54.20 257.15 54.20 258.15 54.20 259.15 54.20 260.15 54.20 261.15 54.20 262.15 54.20 263.15 54.20 264.15 54.20
06 Nov 2007 220.83 44.66 221.83 44.81 222.83 44.95 223.83 45.08 224.83 45.40 225.83 45.52 226.83 45.63 227.83 45.93 228.83 46.02 229.83 46.31 230.83 50.26 231.83 51.96 232.83 52.99 233.83 53.75 234.83 54.22 235.83 54.22 236.83 54.22 237.83 54.22 238.83 54.22 239.83 54.22 240.83 54.22 241.83 54.22 242.83 54.22 243.83 54.22 244.83 54.22 245.83 54.22 246.83 54.22 247.83 54.22 248.83 54.22 249.83 54.22 250.83 54.22 251.83 54.22 252.83 54.22 253.83 54.22 254.83 54.22 255.83 54.22 256.83 54.22 257.83 54.22 258.83 54.22 259.83 54.22 260.83 54.22 261.83 54.22 262.83 54.22
07 Nov 2007 219.45 43.55 220.45 43.74 221.45 43.71 222.45 43.88 223.45 44.04 224.45 44.19 225.45 44.34 226.45 44.47 227.45 44.60 228.45 44.93 229.45 45.04 230.45 45.35 231.45 45.45 232.45 45.75 233.45 46.04 234.45 46.32 235.45 50.34 236.45 51.77 237.45 52.74 238.45 53.48 239.45 54.08 240.45 54.44 241.45 54.44 242.45 54.44 243.45 54.44 244.45 54.44 245.45 54.44 246.45 54.44 247.45 54.44 248.45 54.44 249.45 54.44 250.45 54.44 251.45 54.44 252.45 54.44 253.45 54.44 254.45 54.44 255.45 54.44 256.45 54.44 257.45 54.44 258.45 54.44 259.45 54.44 260.45 54.44 261.45 54.44
08 Nov 2007 218.58 42.47 219.58 42.48 220.58 42.69 221.58 42.69 222.58 42.88 223.58 43.07 224.58 43.05 225.58 43.21 226.58 43.38 227.58 43.53 228.58 43.88 229.58 44.02 230.58 44.15 231.58 44.47 232.58 44.59 233.58 44.90 234.58 45.21 235.58 45.50 236.58 45.80 237.58 46.08 238.58 46.36 239.58 48.91 240.58 50.66 241.58 51.77 242.58 52.61 243.58 53.29 244.58 53.85 245.58 54.34 246.58 54.48 247.58 54.48 248.58 54.48 249.58 54.48 250.58 54.48 251.58 54.48 252.58 54.48 253.58 54.48 254.58 54.48 255.58 54.48 256.58 54.48 257.58 54.48 258.58 54.48 259.58 54.48 260.58 54.48
09 Nov 2007 217.12 41.23 218.12 41.28 219.12 41.31 220.12 41.54 221.12 41.57 222.12 41.78 223.12 41.79 224.12 41.99 225.12 41.99 226.12 42.18 227.12 42.36 228.12 42.53 229.12 42.70 230.12 42.85 231.12 43.21 232.12 43.35 233.12 43.49 234.12 43.82 235.12 44.14 236.12 44.46 237.12 44.77 238.12 45.08 239.12 45.37 240.12 45.67 241.12 45.95 242.12 46.23 243.12 46.51 244.12 48.13 245.12 49.85 246.12 50.99 247.12 51.87 248.12 52.58 249.12 53.18 250.12 53.70 251.12 54.16 252.12 54.53 253.12 54.53 254.12 54.53 255.12 54.53 256.12 54.53 257.12 54.53 258.12 54.53 259.12 54.53
10 Nov 2007 215.61 40.13 216.61 40.19 217.61 40.24 218.61 40.29 219.61 40.34 220.61 40.37 221.61 40.61 222.61 40.64 223.61 40.86 224.61 40.87 225.61 41.08 226.61 41.08 227.61 41.28 228.61 41.47 229.61 41.65 230.61 41.82 231.61 41.99 232.61 42.16 233.61 42.51 234.61 42.66 235.61 43.00 236.61 43.34 237.61 43.67 238.61 43.99 239.61 44.31 240.61 44.62 241.61 44.92 242.61 45.22 243.61 45.51 244.61 45.80 245.61 46.08 246.61 46.36 247.61 46.63 248.61 47.12 249.61 48.85 250.61 50.04 251.61 50.96 252.61 51.72 253.61 52.36 254.61 52.92 255.61 53.42 256.61 53.87 257.61 54.27 258.61 54.39
11 Nov 2007 214.69 38.97 215.69 39.02 216.69 39.08 217.69 39.13 218.69 39.17 219.69 39.22 220.69 39.46 221.69 39.50 222.69 39.53 223.69 39.76 224.69 39.78 225.69 39.80 226.69 40.01 227.69 40.22 228.69 40.22 229.69 40.42 230.69 40.61 231.69 40.80 232.69 40.97 233.69 41.15 234.69 41.51 235.69 41.67 236.69 42.03 237.69 42.37 238.69 42.71 239.69 43.05 240.69 43.38 241.69 43.70 242.69 44.02 243.69 44.33 244.69 44.64 245.69 44.94 246.69 45.23 247.69 45.52 248.69 45.81 249.69 46.09 250.69 46.36 251.69 46.63 252.69 46.90 253.69 47.24 254.69 48.59 255.69 49.64 256.69 50.49 257.69 51.21
12 Nov 2007 214.40 37.83 215.40 38.07 216.40 38.11 217.40 38.15 218.40 38.19 219.40 38.22 220.40 38.26 221.40 38.29 222.40 38.52 223.40 38.55 224.40 38.58 225.40 38.80 226.40 38.82 227.40 39.03 228.40 39.05 229.40 39.25 230.40 39.45 231.40 39.65 232.40 39.84 233.40 40.02 234.40 40.21 235.40 40.38 236.40 40.55 237.40 40.91 238.40 41.27 239.40 41.62 240.40 41.97 241.40 42.31 242.40 42.65 243.40 42.98 244.40 43.31 245.40 43.62 246.40 43.94 247.40 44.25 248.40 44.55 249.40 44.85 250.40 45.14 251.40 45.43 252.40 45.72 253.40 46.00 254.40 46.27 255.40 46.54
13 Nov 2007 213.44 36.37 214.44 36.79 215.44 37.01 216.44 37.03 217.44 37.05 218.44 37.07 219.44 37.29 220.44 37.32 221.44 37.34 222.44 37.36 223.44 37.58 224.44 37.60 225.44 37.62 226.44 37.83 227.44 37.84 228.44 38.05 229.44 38.06 230.44 38.26 231.44 38.46 232.44 38.66 233.44 38.85 234.44 39.03 235.44 39.22 236.44 39.39 237.44 39.57 238.44 39.94 239.44 40.30 240.44 40.66 241.44 41.01 242.44 41.36 243.44 41.70 244.44 42.04 245.44 42.38 246.44 42.71 247.44 43.03 248.44 43.35 249.44 43.66 250.44 43.97 251.44 44.27 252.44 44.57 253.44 44.87 254.44 45.16
14 Nov 2007 212.46 34.50 213.46 34.90 214.46 35.49 215.46 35.89 216.46 36.09 217.46 36.09 218.46 36.29 219.46 36.29 220.46 36.30 221.46 36.31 222.46 36.51 223.46 36.52 224.46 36.52 225.46 36.73 226.46 36.73 227.46 36.94 228.46 36.94 229.46 37.14 230.46 37.14 231.46 37.33 232.46 37.53 233.46 37.72 234.46 37.90 235.46 38.09 236.46 38.27 237.46 38.45 238.46 38.62 239.46 38.99 240.46 39.35 241.46 39.71 242.46 40.07 243.46 40.42 244.46 40.77 245.46 41.11 246.46 41.45 247.46 41.79 248.46 42.12 249.46 42.45 250.46 42.77 251.46 43.08 252.46 43.40 253.46 43.70
15 Nov 2007 211.46 33.02 212.46 33.39 213.46 33.76 214.46 34.13 215.46 34.50 216.46 34.88 217.46 35.26 218.46 35.24 219.46 35.42 220.46 35.41 221.46 35.40 222.46 35.59 223.46 35.58 224.46 35.57 225.46 35.76 226.46 35.75 227.46 35.94 228.46 35.93 229.46 36.12 230.46 36.11 231.46 36.29 232.46 36.48 233.46 36.66 234.46 36.85 235.46 36.83 236.46 37.20 237.46 37.38 238.46 37.55 239.46 37.72 240.46 38.09 241.46 38.45 242.46 38.81 243.46 39.17 244.46 39.52 245.46 39.87 246.46 40.21 247.46 40.56 248.46 40.89 249.46 41.23 250.46 41.56 251.46 41.88 252.46 42.21
16 Nov 2007 211.15 31.94 212.15 32.28 213.15 32.63 214.15 32.98 215.15 33.33 216.15 33.69 217.15 34.05 218.15 34.41 219.15 34.37 220.15 34.54 221.15 34.51 222.15 34.68 223.15 34.65 224.15 34.82 225.15 34.79 226.15 34.97 227.15 34.94 228.15 35.12 229.15 35.09 230.15 35.27 231.15 35.24 232.15 35.42 233.15 35.59 234.15 35.77 235.15 35.94 236.15 36.11 237.15 36.28 238.15 36.45 239.15 36.61 240.15 36.77 241.15 37.14 242.15 37.50 243.15 37.85 244.15 38.21 245.15 38.56 246.15 38.91 247.15 39.25 248.15 39.59 249.15 39.93 250.15 40.27 251.15 40.60
17 Nov 2007 210.11 29.81 211.11 30.19 212.11 31.12 213.11 31.72 214.11 32.05 215.11 32.39 216.11 32.72 217.11 33.06 218.11 33.41 219.11 33.55 220.11 33.70 221.11 33.65 222.11 33.80 223.11 33.75 224.11 33.91 225.11 33.86 226.11 34.02 227.11 33.98 228.11 34.14 229.11 34.30 230.11 34.26 231.11 34.42 232.11 34.58 233.11 34.74 234.11 34.70 235.11 34.86 236.11 35.02 237.11 35.18 238.11 35.34 239.11 35.50 240.11 35.86 241.11 36.01 242.11 36.36 243.11 36.72 244.11 37.07 245.11 37.41 246.11 37.76 247.11 38.10 248.11 38.44 249.11 38.78 250.11 39.12
18 Nov 2007 209.06 28.29 210.06 28.48 211.06 28.62 212.06 28.94 213.06 29.36 214.06 30.19 215.06 31.53 216.06 31.85 217.06 32.17 218.06 32.50 219.06 32.83 220.06 32.76 221.06 32.89 222.06 33.02 223.06 32.96 224.06 33.10 225.06 33.04 226.06 33.18 227.06 33.32 228.06 33.27 229.06 33.41 230.06 33.56 231.06 33.50 232.06 33.65 233.06 33.80 234.06 33.95 235.06 34.09 236.06 34.24 237.06 34.39 238.06 34.54 239.06 34.68 240.06 34.83 241.06 35.18 242.06 35.32 243.06 35.67 244.06 36.01 245.06 36.35 246.06 36.69 247.06 37.03 248.06 37.37 249.06 37.70
19 Nov 2007 207.98 27.35 208.98 27.40 209.98 27.51 210.98 27.74 211.98 28.03 212.98 28.34 213.98 28.64 214.98 28.95 215.98 29.94 216.98 31.18 217.98 31.67 218.98 31.99 219.98 32.11 220.98 32.22 221.98 32.14 222.98 32.26 223.98 32.19 224.98 32.31 225.98 32.44 226.98 32.57 227.98 32.50 228.98 32.63 229.98 32.76 230.98 32.69 231.98 32.82 232.98 32.96 233.98 33.09 234.98 33.23 235.98 33.36 236.98 33.50 237.98 33.63 238.98 33.77 239.98 33.90 240.98 34.24 241.98 34.37 242.98 34.71 243.98 35.04 244.98 35.38 245.98 35.71 246.98 36.04 247.98 36.37
20 Nov 2007 206.89 26.27 207.89 26.40 208.89 26.58 209.89 26.77 210.89 27.06 211.89 27.35 212.89 27.64 213.89 27.93 214.89 28.43 215.89 28.72 216.89 29.02 217.89 29.95 218.89 30.90 219.89 31.33 220.89 31.43 221.89 31.54 222.89 31.45 223.89 31.56 224.89 31.67 225.89 31.59 226.89 31.70 227.89 31.82 228.89 31.93 229.89 31.85 230.89 31.97 231.89 32.09 232.89 32.21 233.89 32.33 234.89 32.46 235.89 32.58 236.89 32.70 237.89 32.83 238.89 32.95 239.89 33.28 240.89 33.40 241.89 33.52 242.89 33.85 243.89 34.17 244.89 34.50 245.89 34.82 246.89 35.14
21 Nov 2007 206.40 25.69 207.40 25.75 208.40 25.97 209.40 26.25 210.40 26.53 211.40 27.01 212.40 27.29 213.40 27.58 214.40 27.86 215.40 28.15 216.40 28.44 217.40 28.73 218.40 29.21 219.40 29.98 220.40 30.75 221.40 30.90 222.40 31.00 223.40 31.10 224.40 31.00 225.40 31.10 226.40 31.20 227.40 31.31 228.40 31.41 229.40 31.32 230.40 31.43 231.40 31.54 232.40 31.64 233.40 31.75 234.40 31.87 235.40 31.98 236.40 32.09 237.40 32.20 238.40 32.31 239.40 32.63 240.40 32.74 241.40 33.06 242.40 33.17 243.40 33.48 244.40 33.80 245.40 34.11
22 Nov 2007 205.26 25.00 206.26 25.26 207.26 25.53 208.26 25.80 209.26 26.08 210.26 26.35 211.26 26.62 212.26 26.90 213.26 27.18 214.26 27.46 215.26 27.74 216.26 28.02 217.26 28.30 218.26 28.59 219.26 29.14 220.26 29.79 221.26 30.43 222.26 30.53 223.26 30.62 224.26 30.52 225.26 30.61 226.26 30.70 227.26 30.80 228.26 30.89 229.26 30.99 230.26 31.09 231.26 31.18 232.26 31.28 233.26 31.38 234.26 31.48 235.26 31.58 236.26 31.69 237.26 31.79 238.26 31.89 239.26 32.20 240.26 32.30 241.26 32.40 242.26 32.71 243.26 33.01 244.26 33.32
23 Nov 2007 204.10 24.63 205.10 24.88 206.10 25.15 207.10 25.41 208.10 25.68 209.10 25.95 210.10 26.22 211.10 26.49 212.10 26.76 213.10 27.04 214.10 27.31 215.10 27.59 216.10 28.06 217.10 28.34 218.10 28.42 219.10 28.94 220.10 29.49 221.10 30.03 222.10 30.34 223.10 30.22 224.10 30.31 225.10 30.39 226.10 30.48 227.10 30.56 228.10 30.65 229.10 30.74 230.10 30.83 231.10 30.92 232.10 31.01 233.10 31.10 234.10 31.19 235.10 31.29 236.10 31.38 237.10 31.67 238.10 31.77 239.10 31.86 240.10 32.16 241.10 32.25 242.10 32.55 243.10 32.84
24 Nov 2007 202.91 24.50 203.91 24.77 204.91 25.03 205.91 25.29 206.91 25.56 207.91 25.82 208.91 26.09 209.91 26.36 210.91 26.63 211.91 26.89 212.91 27.16 213.91 27.43 214.91 27.71 215.91 27.98 216.91 28.25 217.91 28.57 218.91 29.04 219.91 29.51 220.91 29.95 221.91 30.03 222.91 30.11 223.91 30.18 224.91 30.26 225.91 30.34 226.91 30.42 227.91 30.50 228.91 30.59 229.91 30.67 230.91 30.75 231.91 30.84 232.91 30.92 233.91 31.00 234.91 31.09 235.91 31.38 236.91 31.46 237.91 31.55 238.91 31.84 239.91 31.92 240.91 32.21 241.91 32.50
25 Nov 2007 201.70 24.33 202.70 24.54 203.70 24.80 204.70 25.07 205.70 25.33 206.70 25.59 207.70 25.86 208.70 26.12 209.70 26.39 210.70 26.86 211.70 27.12 212.70 27.39 213.70 27.66 214.70 27.93 215.70 28.14 216.70 28.56 217.70 28.97 218.70 29.39 219.70 29.81 220.70 29.95 221.70 30.03 222.70 29.90 223.70 29.97 224.70 30.05 225.70 30.12 226.70 30.20 227.70 30.28 228.70 30.55 229.70 30.63 230.70 30.71 231.70 30.79 232.70 30.86 233.70 30.94 234.70 31.22 235.70 31.30 236.70 31.38 237.70 31.67 238.70 31.75 239.70 32.03 240.70 32.31
26 Nov 2007 200.47 24.41 201.47 24.67 202.47 24.93 203.47 25.19 204.47 25.45 205.47 25.72 206.47 25.98 207.47 26.25 208.47 26.51 209.47 26.78 210.47 27.04 211.47 27.39 212.47 27.76 213.47 28.12 214.47 28.49 215.47 28.86 216.47 29.24 217.47 29.61 218.47 29.78 219.47 29.85 220.47 29.92 221.47 29.99 222.47 30.06 223.47 30.13 224.47 30.20 225.47 30.28 226.47 30.35 227.47 30.42 228.47 30.49 229.47 30.57 230.47 30.64 231.47 30.92 232.47 30.99 233.47 31.06 234.47 31.34 235.47 31.42 236.47 31.69 237.47 31.77 238.47 32.04 239.47 32.32
27 Nov 2007 198.98 24.53 199.98 24.79 200.98 25.06 201.98 25.32 202.98 25.61 203.98 25.94 204.98 26.26 205.98 26.59 206.98 26.92 207.98 27.25 208.98 27.59 209.98 27.92 210.98 28.26 211.98 28.60 212.98 28.94 213.98 29.28 214.98 29.56 215.98 29.63 216.98 29.70 217.98 29.77 218.98 29.83 219.98 29.90 220.98 29.97 221.98 30.04 222.98 30.11 223.98 30.18 224.98 30.25 225.98 30.32 226.98 30.39 227.98 30.66 228.98 30.73 229.98 30.80 230.98 31.07 231.98 31.14 232.98 31.21 233.98 31.49 234.98 31.56 235.98 31.83 236.98 32.10 237.98 32.37
28 Nov 2007 197.70 25.53 198.70 25.83 199.70 26.14 200.70 26.44 201.70 26.75 202.70 27.06 203.70 27.37 204.70 27.68 205.70 27.99 206.70 28.30 207.70 28.61 208.70 28.93 209.70 29.24 210.70 29.49 211.70 29.56 212.70 29.62 213.70 29.69 214.70 29.76 215.70 29.82 216.70 29.89 217.70 29.96 218.70 30.02 219.70 30.09 220.70 30.16 221.70 30.43 222.70 30.49 223.70 30.56 224.70 30.63 225.70 30.70 226.70 30.97 227.70 31.04 228.70 31.10 229.70 31.37 230.70 31.44 231.70 31.71 232.70 31.78 233.70 32.05 234.70 32.32 235.70 32.59 236.70 32.86
29 Nov 2007 196.39 67.38 197.39 67.38 198.39 67.38 199.39 67.38 200.39 67.38 201.39 67.38 202.39 67.38 203.39 67.38 204.39 67.38 205.39 67.38 206.39 67.38 207.39 67.38 208.39 67.38 209.39 67.38 210.39 67.38 211.39 67.38 212.39 67.38 213.39 67.38 214.39 67.38 215.39 67.38 216.39 67.38 217.39 67.38 218.39 67.38 219.39 67.38 220.39 67.38 221.39 67.38 222.39 67.38 223.39 67.38 224.39 67.38 225.39 67.38 226.39 67.38 227.39 67.38 228.39 67.38 229.39 67.38 230.39 67.38 231.39 67.38 232.39 67.38 233.39 67.38 234.39 67.38 235.39 67.38
30 Nov 2007 195.06 75.86 196.06 75.86 197.06 75.86 198.06 75.86 199.06 75.86 200.06 75.86 201.06 75.86 202.06 75.86 203.06 75.86 204.06 75.86 205.06 75.86 206.06 75.86 207.06 75.86 208.06 75.86 209.06 75.86 210.06 75.86 211.06 75.86 212.06 75.86 213.06 75.86 214.06 75.86 215.06 75.86 216.06 75.86 217.06 75.86 218.06 75.86 219.06 75.86 220.06 75.86 221.06 75.86 222.06 75.86 223.06 75.86 224.06 75.86 225.06 75.86 226.06 75.86 227.06 75.86 228.06 75.86 229.06 75.86 230.06 75.86 231.06 75.86 232.06 75.86 233.06 75.86 234.06 75.86
01 Dec 2007 193.52   CVZ 194.52   CVZ 195.52   CVZ 196.52   CVZ 197.52   CVZ 198.52   CVZ 199.52   CVZ 200.52   CVZ 201.52   CVZ 202.52   CVZ 203.52   CVZ 204.52   CVZ 205.52   CVZ 206.52   CVZ 207.52   CVZ 208.52   CVZ 209.52   CVZ 210.52   CVZ 211.52   CVZ 212.52   CVZ 213.52   CVZ 214.52   CVZ 215.52   CVZ 216.52   CVZ 217.52   CVZ 218.52   CVZ 219.52   CVZ 220.52   CVZ 221.52   CVZ 222.52   CVZ 223.52   CVZ 224.52   CVZ 225.52   CVZ 226.52   CVZ 227.52   CVZ 228.52   CVZ 229.52   CVZ 230.52   CVZ 231.52   CVZ 232.52   CVZ 233.52   CVZ
02 Dec 2007 192.14   CVZ 193.14   CVZ 194.14   CVZ 195.14   CVZ 196.14   CVZ 197.14   CVZ 198.14   CVZ 199.14   CVZ 200.14   CVZ 201.14   CVZ 202.14   CVZ 203.14   CVZ 204.14   CVZ 205.14   CVZ 206.14   CVZ 207.14   CVZ 208.14   CVZ 209.14   CVZ 210.14   CVZ 211.14   CVZ 212.14   CVZ 213.14   CVZ 214.14   CVZ 215.14   CVZ 216.14   CVZ 217.14   CVZ 218.14   CVZ 219.14   CVZ 220.14   CVZ 221.14   CVZ 222.14   CVZ 223.14   CVZ 224.14   CVZ 225.14   CVZ 226.14   CVZ 227.14   CVZ 228.14   CVZ 229.14   CVZ 230.14   CVZ 231.14   CVZ 232.14   CVZ
03 Dec 2007 190.74 86.34 191.74 86.34 192.74 86.34 193.74 86.34 194.74 86.34 195.74 86.34 196.74 86.34 197.74 86.34 198.74 86.34 199.74 86.34 200.74 86.34 201.74 86.34 202.74 86.34 203.74 86.34 204.74 86.34 205.74 86.34 206.74 86.34 207.74 86.34 208.74 86.34 209.74 86.34 210.74 86.34 211.74 86.34 212.74 86.34 213.74 86.34 214.74 86.34 215.74 86.34 216.74 86.34 217.74 86.34 218.74 86.34 219.74 86.34 220.74 86.34 221.74 86.34 222.74 86.34 223.74 86.34 224.74 86.34 225.74 86.34 226.74 86.34 227.74 86.34 228.74 86.34 229.74 86.34 230.74 86.34
04 Dec 2007 189.31 80.95 190.31 80.95 191.31 80.95 192.31 80.95 193.31 80.95 194.31 80.95 195.31 80.95 196.31 80.95 197.31 80.95 198.31 80.95 199.31 80.95 200.31 80.95 201.31 80.95 202.31 80.95 203.31 80.95 204.31 80.95 205.31 80.95 206.31 80.95 207.31 80.95 208.31 80.95 209.31 80.95 210.31 80.95 211.31 80.95 212.31 80.95 213.31 80.95 214.31 80.95 215.31 80.95 216.31 80.95 217.31 80.95 218.31 80.95 219.31 80.95 220.31 80.95 221.31 80.95 222.31 80.95 223.31 80.95 224.31 80.95 225.31 80.95 226.31 80.95 227.31 80.95 228.31 80.95 229.31 80.95
05 Dec 2007 187.86 57.50 188.86 57.56 189.86 57.82 190.86 57.88 191.86 58.14 192.86 58.20 193.86 58.47 194.86 58.53 195.86 58.79 196.86 58.85 197.86 59.11 198.86 59.17 199.86 59.43 200.86 59.69 201.86 59.76 202.86 60.02 203.86 60.28 204.86 60.54 205.86 60.80 206.86 61.06 207.86 61.32 208.86 61.58 209.86 61.84 210.86 62.10 211.86 62.36 212.86 62.63 213.86 62.89 214.86 63.15 215.86 63.41 216.86 63.67 217.86 63.93 218.86 64.19 219.86 64.46 220.86 64.72 221.86 64.98 222.86 65.24 223.86 65.50 224.86 65.77 225.86 66.03 226.86 66.29 227.86 66.55
06 Dec 2007 186.39 55.51 187.39 55.57 188.39 55.83 189.39 55.89 190.39 56.14 191.39 56.20 192.39 56.46 193.39 56.52 194.39 56.78 195.39 57.04 196.39 57.09 197.39 57.35 198.39 57.61 199.39 57.87 200.39 58.13 201.39 58.38 202.39 58.64 203.39 58.90 204.39 59.16 205.39 59.41 206.39 59.67 207.39 59.93 208.39 60.19 209.39 60.44 210.39 60.70 211.39 60.96 212.39 61.22 213.39 61.48 214.39 61.73 215.39 61.99 216.39 62.25 217.39 62.51 218.39 62.77 219.39 63.02 220.39 63.28 221.39 63.54 222.39 63.80 223.39 64.06 224.39 64.32 225.39 64.58 226.39 64.84
07 Dec 2007 184.89 53.72 185.89 53.78 186.89 54.03 187.89 54.09 188.89 54.34 189.89 54.60 190.89 54.66 191.89 54.91 192.89 55.17 193.89 55.42 194.89 55.68 195.89 55.93 196.89 56.19 197.89 56.44 198.89 56.69 199.89 56.95 200.89 57.20 201.89 57.46 202.89 57.71 203.89 57.96 204.89 58.22 205.89 58.47 206.89 58.72 207.89 58.98 208.89 59.23 209.89 59.48 210.89 59.74 211.89 59.99 212.89 60.25 213.89 60.50 214.89 60.75 215.89 61.01 216.89 61.26 217.89 61.52 218.89 61.77 219.89 62.02 220.89 62.28 221.89 62.53 222.89 62.79 223.89 63.04 224.89 63.30
08 Dec 2007 182.78 51.90 183.78 52.15 184.78 52.41 185.78 52.46 186.78 52.71 187.78 52.97 188.78 53.22 189.78 53.47 190.78 53.73 191.78 53.98 192.78 54.23 193.78 54.48 194.78 54.73 195.78 54.98 196.78 55.23 197.78 55.48 198.78 55.73 199.78 55.98 200.78 56.23 201.78 56.48 202.78 56.73 203.78 56.98 204.78 57.23 205.78 57.48 206.78 57.73 207.78 57.98 208.78 58.23 209.78 58.48 210.78 58.72 211.78 58.97 212.78 59.22 213.78 59.47 214.78 59.72 215.78 59.97 216.78 60.22 217.78 60.47 218.78 60.72 219.78 60.97 220.78 61.22 221.78 61.47 222.78 61.72 223.78 61.97
09 Dec 2007 181.24 50.50 182.24 50.75 183.24 51.01 184.24 51.26 185.24 51.51 186.24 51.77 187.24 52.02 188.24 52.27 189.24 52.52 190.24 52.77 191.24 53.02 192.24 53.27 193.24 53.51 194.24 53.76 195.24 54.01 196.24 54.26 197.24 54.50 198.24 54.75 199.24 54.99 200.24 55.24 201.24 55.48 202.24 55.73 203.24 55.97 204.24 56.22 205.24 56.46 206.24 56.71 207.24 56.95 208.24 57.19 209.24 57.44 210.24 57.68 211.24 57.92 212.24 58.17 213.24 58.41 214.24 58.65 215.24 58.90 216.24 59.14 217.24 59.38 218.24 59.63 219.24 59.87 220.24 60.12 221.24 60.36 222.24 60.60
10 Dec 2007 180.00 49.44 181.00 49.69 182.00 49.95 183.00 50.20 184.00 50.45 185.00 50.70 186.00 50.95 187.00 51.20 188.00 51.45 189.00 51.70 190.00 51.94 191.00 52.19 192.00 52.44 193.00 52.68 194.00 52.93 195.00 53.17 196.00 53.41 197.00 53.66 198.00 53.90 199.00 54.14 200.00 54.38 201.00 54.62 202.00 54.86 203.00 55.10 204.00 55.34 205.00 55.58 206.00 55.82 207.00 56.06 208.00 56.30 209.00 56.53 210.00 56.77 211.00 57.01 212.00 57.25 213.00 57.48 214.00 57.72 215.00 57.96 216.00 58.20 217.00 58.43 218.00 58.67 219.00 58.91 220.00 59.15 179.68 49.36
11 Dec 2007 180.00 48.73 181.00 48.99 182.00 49.24 183.00 49.49 184.00 49.74 185.00 49.99 186.00 50.24 187.00 50.49 188.00 50.73 189.00 50.98 190.00 51.23 191.00 51.47 192.00 51.71 193.00 51.95 194.00 52.20 195.00 52.44 196.00 52.68 197.00 52.92 198.00 53.15 199.00 53.39 200.00 53.63 201.00 53.87 202.00 54.10 203.00 54.34 204.00 54.57 205.00 54.81 206.00 55.04 207.00 55.27 208.00 55.51 209.00 55.74 210.00 55.97 211.00 56.20 212.00 56.44 213.00 56.67 214.00 56.90 215.00 57.13 216.00 57.36 217.00 57.59 218.00 57.82 219.00 58.05 178.10 48.24 179.10 48.50
12 Dec 2007 180.00 48.05 181.00 48.30 182.00 48.56 183.00 48.81 184.00 49.06 185.00 49.31 186.00 49.56 187.00 49.81 188.00 50.05 189.00 50.30 190.00 50.54 191.00 50.78 192.00 51.03 193.00 51.27 194.00 51.51 195.00 51.74 196.00 51.98 197.00 52.22 198.00 52.45 199.00 52.69 200.00 52.92 201.00 53.15 202.00 53.38 203.00 53.62 204.00 53.85 205.00 54.08 206.00 54.30 207.00 54.53 208.00 54.76 209.00 54.99 210.00 55.22 211.00 55.44 212.00 55.67 213.00 55.89 214.00 56.12 215.00 56.34 216.00 56.57 217.00 56.79 176.49 47.14 177.49 47.40 178.49 47.66 179.49 47.92
13 Dec 2007 180.00 47.38 181.00 47.64 182.00 47.90 183.00 48.15 184.00 48.40 185.00 48.65 186.00 48.90 187.00 49.15 188.00 49.40 189.00 49.64 190.00 49.89 191.00 50.13 192.00 50.37 193.00 50.61 194.00 50.84 195.00 51.08 196.00 51.32 197.00 51.55 198.00 51.78 199.00 52.01 200.00 52.24 201.00 52.47 202.00 52.70 203.00 52.93 204.00 53.16 205.00 53.38 206.00 53.61 207.00 53.83 208.00 54.06 209.00 54.28 210.00 54.50 211.00 54.72 212.00 54.94 213.00 55.16 214.00 55.38 215.00 55.60 216.00 55.82 174.87 46.04 175.87 46.30 176.87 46.57 177.87 46.83 178.87 47.09 179.87 47.35
14 Dec 2007 180.00 46.72 181.00 46.98 182.00 47.24 183.00 47.50 184.00 47.76 185.00 48.01 186.00 48.26 187.00 48.51 188.00 48.76 189.00 49.00 190.00 49.25 191.00 49.49 192.00 49.73 193.00 49.97 194.00 50.21 195.00 50.44 196.00 50.68 197.00 50.91 198.00 51.14 199.00 51.37 200.00 51.60 201.00 51.83 202.00 52.05 203.00 52.28 204.00 52.50 205.00 52.72 206.00 52.95 207.00 53.17 208.00 53.38 209.00 53.60 210.00 53.82 211.00 54.04 212.00 54.32 213.00 54.60 214.00 54.88 173.24 44.90 174.24 45.17 175.24 45.45 176.24 45.72 177.24 45.99 178.24 46.26 179.24 46.52
15 Dec 2007 180.00 46.05 181.00 46.32 182.00 46.59 183.00 46.85 184.00 47.11 185.00 47.37 186.00 47.62 187.00 47.87 188.00 48.12 189.00 48.37 190.00 48.62 191.00 48.86 192.00 49.11 193.00 49.35 194.00 49.58 195.00 49.82 196.00 50.06 197.00 50.29 198.00 50.52 199.00 50.75 200.00 50.98 201.00 51.20 202.00 51.43 203.00 51.65 204.00 51.87 205.00 52.10 206.00 52.44 207.00 52.78 208.00 53.10 209.00 53.41 210.00 53.72 211.00 54.02 212.00 54.31 171.59 43.70 172.59 43.99 173.59 44.28 174.59 44.56 175.59 44.84 176.59 45.12 177.59 45.40 178.59 45.67 179.59 45.94
16 Dec 2007 180.00 45.37 181.00 45.64 182.00 45.91 183.00 46.18 184.00 46.45 185.00 46.71 186.00 46.97 187.00 47.23 188.00 47.49 189.00 47.74 190.00 47.99 191.00 48.24 192.00 48.48 193.00 48.73 194.00 48.97 195.00 49.21 196.00 49.44 197.00 49.68 198.00 49.91 199.00 50.14 200.00 50.37 201.00 50.59 202.00 50.89 203.00 51.29 204.00 51.68 205.00 52.05 206.00 52.40 207.00 52.75 208.00 53.08 209.00 53.40 210.00 53.71 211.00 54.02 169.92 42.43 170.92 42.73 171.92 43.04 172.92 43.34 173.92 43.63 174.92 43.92 175.92 44.21 176.92 44.50 177.92 44.79 178.92 45.07 179.92 45.35
17 Dec 2007 180.00 44.65 181.00 44.93 182.00 45.21 183.00 45.49 184.00 45.77 185.00 46.04 186.00 46.31 187.00 46.57 188.00 46.84 189.00 47.09 190.00 47.35 191.00 47.60 192.00 47.86 193.00 48.10 194.00 48.35 195.00 48.59 196.00 48.83 197.00 49.07 198.00 49.30 199.00 49.54 200.00 49.81 201.00 50.29 202.00 50.75 203.00 51.18 204.00 51.59 205.00 51.98 206.00 52.35 207.00 52.71 208.00 53.06 209.00 53.39 168.25 41.23 169.25 41.56 170.25 41.68 171.25 42.00 172.25 42.32 173.25 42.63 174.25 42.94 175.25 43.24 176.25 43.55 177.25 43.84 178.25 44.14 179.25 44.43
18 Dec 2007 180.00 43.88 181.00 44.18 182.00 44.47 183.00 44.76 184.00 45.05 185.00 45.33 186.00 45.61 187.00 45.88 188.00 46.16 189.00 46.42 190.00 46.69 191.00 46.95 192.00 47.21 193.00 47.46 194.00 47.71 195.00 47.96 196.00 48.21 197.00 48.45 198.00 48.69 199.00 48.93 200.00 49.49 201.00 50.03 202.00 50.54 203.00 51.01 204.00 51.46 205.00 51.88 206.00 52.28 207.00 52.66 166.56 40.08 167.56 40.23 168.56 40.58 169.56 40.73 170.56 40.87 171.56 41.20 172.56 41.53 173.56 41.86 174.56 42.19 175.56 42.51 176.56 42.82 177.56 43.13 178.56 43.44 179.56 43.75
19 Dec 2007 180.00 43.04 181.00 43.36 182.00 43.67 183.00 43.97 184.00 44.27 185.00 44.57 186.00 44.86 187.00 45.15 188.00 45.43 189.00 45.71 190.00 45.99 191.00 46.26 192.00 46.53 193.00 46.79 194.00 47.05 195.00 47.31 196.00 47.56 197.00 47.81 198.00 48.06 199.00 48.30 200.00 48.98 201.00 49.63 202.00 50.22 203.00 50.76 204.00 51.26 205.00 51.73 206.00 52.16 164.86 38.94 165.86 39.12 166.86 39.30 167.86 39.47 168.86 39.64 169.86 39.80 170.86 40.16 171.86 40.32 172.86 40.67 173.86 41.02 174.86 41.36 175.86 41.70 176.86 42.03 177.86 42.36 178.86 42.68 179.86 43.00
20 Dec 2007 180.00 42.12 181.00 42.46 182.00 42.79 183.00 43.11 184.00 43.43 185.00 43.74 186.00 44.05 187.00 44.35 188.00 44.65 189.00 44.95 190.00 45.24 191.00 45.52 192.00 45.80 193.00 46.08 194.00 46.35 195.00 46.62 196.00 46.88 197.00 47.14 198.00 47.40 199.00 47.65 200.00 48.11 201.00 48.96 202.00 49.70 203.00 50.35 204.00 50.94 163.16 37.77 164.16 37.98 165.16 38.19 166.16 38.19 167.16 38.39 168.16 38.59 169.16 38.78 170.16 38.97 171.16 39.15 172.16 39.33 173.16 39.70 174.16 40.07 175.16 40.44 176.16 40.80 177.16 41.15 178.16 41.50 179.16 41.84
21 Dec 2007 180.00 41.10 181.00 41.45 182.00 41.81 183.00 42.15 184.00 42.49 185.00 42.83 186.00 43.16 187.00 43.48 188.00 43.80 189.00 44.11 190.00 44.42 191.00 44.72 192.00 45.01 193.00 45.31 194.00 45.59 195.00 45.87 196.00 46.15 197.00 46.42 198.00 46.69 199.00 46.95 200.00 47.21 201.00 47.68 202.00 48.75 161.46 36.76 162.46 36.80 163.46 36.84 164.46 37.07 165.46 37.30 166.46 37.33 167.46 37.56 168.46 37.78 169.46 37.80 170.46 38.01 171.46 38.22 172.46 38.42 173.46 38.62 174.46 39.02 175.46 39.40 176.46 39.79 177.46 40.16 178.46 40.54 179.46 40.90
22 Dec 2007 180.00 39.94 181.00 40.33 182.00 40.70 183.00 41.08 184.00 41.44 185.00 41.80 186.00 42.15 187.00 42.50 188.00 42.84 189.00 43.17 190.00 43.50 191.00 43.82 192.00 44.14 193.00 44.45 194.00 44.76 195.00 45.06 196.00 45.35 197.00 45.64 198.00 45.92 199.00 46.20 200.00 46.47 201.00 46.74 159.75 35.53 160.75 35.59 161.75 35.85 162.75 35.91 163.75 35.97 164.75 36.22 165.75 36.28 166.75 36.53 167.75 36.58 168.75 36.83 169.75 36.87 170.75 37.11 171.75 37.35 172.75 37.38 173.75 37.61 174.75 37.83 175.75 38.24 176.75 38.65 177.75 39.06 178.75 39.45 179.75 39.84
23 Dec 2007 180.00 38.64 181.00 39.05 182.00 39.46 183.00 39.86 184.00 40.26 185.00 40.64 186.00 41.02 187.00 41.40 188.00 41.76 189.00 42.12 190.00 42.48 191.00 42.82 192.00 43.16 193.00 43.50 194.00 43.82 195.00 44.15 196.00 44.46 197.00 44.77 198.00 45.07 199.00 45.37 158.04 34.55 159.04 34.61 160.04 34.68 161.04 34.75 162.04 34.82 163.04 35.09 164.04 35.17 165.04 35.24 166.04 35.32 167.04 35.59 168.04 35.66 169.04 35.73 170.04 36.00 171.04 36.07 172.04 36.33 173.04 36.39 174.04 36.64 175.04 36.89 176.04 37.14 177.04 37.38 178.04 37.81 179.04 38.23
24 Dec 2007 180.00 37.17 181.00 37.62 182.00 38.06 183.00 38.49 184.00 38.92 185.00 39.34 186.00 39.75 187.00 40.15 188.00 40.55 189.00 40.94 190.00 41.32 191.00 41.70 192.00 42.06 193.00 42.42 194.00 42.78 195.00 43.12 196.00 43.46 197.00 43.79 158.33 42.09 159.33 42.15 160.33 33.77 161.33 33.83 162.33 34.11 163.33 34.19 164.33 34.27 165.33 34.35 166.33 34.44 167.33 34.53 168.33 34.62 169.33 34.71 170.33 35.00 171.33 35.09 172.33 35.17 173.33 35.45 174.33 35.53 175.33 35.81 176.33 35.88 177.33 36.15 178.33 36.41 179.33 36.87
25 Dec 2007 180.00 35.54 181.00 36.01 182.00 36.49 183.00 36.95 184.00 37.41 185.00 37.86 186.00 38.31 187.00 38.74 188.00 39.17 189.00 39.60 190.00 40.01 191.00 40.42 192.00 40.82 193.00 41.21 194.00 41.59 195.00 41.97 154.62 40.69 155.62 41.11 156.62 41.14 157.62 41.18 158.62 41.22 159.62 41.28 160.62 41.34 161.62 41.40 162.62 41.47 163.62 41.55 164.62 41.63 165.62 41.91 166.62 33.49 167.62 33.59 168.62 33.68 169.62 33.78 170.62 33.88 171.62 33.99 172.62 34.09 173.62 34.39 174.62 34.49 175.62 34.59 176.62 34.89 177.62 34.98 178.62 35.27 179.62 35.56
26 Dec 2007 180.00 34.35 181.00 34.45 182.00 34.75 183.00 35.25 184.00 35.74 185.00 36.22 186.00 36.70 187.00 37.17 188.00 37.63 189.00 38.09 190.00 38.54 191.00 38.98 192.00 39.41 193.00 39.83 194.00 40.25 152.92 05.03 153.92 04.93 154.92 05.02 155.92 05.11 156.92 39.97 157.92 40.39 158.92 40.41 159.92 40.44 160.92 40.48 161.92 40.53 162.92 40.59 163.92 40.65 164.92 40.72 165.92 40.80 166.92 40.89 167.92 40.97 168.92 41.07 169.92 41.36 170.92 41.46 171.92 41.57 172.92 33.13 173.92 33.24 174.92 33.35 175.92 33.47 176.92 33.78 177.92 33.89 178.92 34.00 179.92 34.31
27 Dec 2007 180.00 33.05 181.00 33.17 182.00 33.29 183.00 33.61 184.00 33.92 185.00 34.43 186.00 34.94 187.00 35.44 188.00 35.93 189.00 36.42 190.00 36.90 191.00 37.37 192.00 37.84 151.23 04.70 152.23 04.64 153.23 04.77 154.23 04.70 155.23 04.81 156.23 04.72 157.23 04.83 158.23 04.92 159.23 04.80 160.23 04.88 161.23 04.94 162.23 39.75 163.23 39.78 164.23 39.82 165.23 39.87 166.23 39.93 167.23 40.00 168.23 40.07 169.23 40.15 170.23 40.24 171.23 40.34 172.23 40.43 173.23 40.54 174.23 40.64 175.23 40.79 176.23 41.06 177.23 41.17 178.23 32.73 179.23 32.85
28 Dec 2007 180.00 40.50 181.00 40.62 182.00 40.93 183.00 32.28 184.00 32.61 185.00 32.73 186.00 33.06 187.00 33.58 188.00 34.10 189.00 34.61 190.00 35.12 149.55 04.26 150.55 04.43 151.55 04.39 152.55 04.35 153.55 04.50 154.55 04.45 155.55 04.59 156.55 04.52 157.55 04.65 158.55 04.56 159.55 04.68 160.55 04.78 161.55 04.67 162.55 04.76 163.55 04.84 164.55 04.70 165.55 04.76 166.55 04.80 167.55 39.00 168.55 39.05 169.55 39.11 170.55 39.18 171.55 39.45 172.55 39.54 173.55 39.63 174.55 39.72 175.55 39.82 176.55 39.93 177.55 40.04 178.55 40.15 179.55 40.27
29 Dec 2007 180.00 39.62 181.00 39.73 182.00 40.04 183.00 40.16 184.00 40.48 185.00 40.99 186.00 41.51 187.00 52.40 188.00 52.40 189.00 52.40 147.87 04.33 148.87 04.52 149.87 04.51 150.87 04.49 151.87 04.67 152.87 04.65 153.87 04.62 154.87 04.78 155.87 04.74 156.87 04.89 157.87 04.84 158.87 04.98 159.87 04.92 160.87 05.04 161.87 04.96 162.87 52.40 163.87 52.40 164.87 52.40 165.87 52.40 166.87 52.40 167.87 52.40 168.87 52.40 169.87 52.40 170.87 52.40 171.87 05.07 172.87 38.94 173.87 39.01 174.87 39.08 175.87 39.16 176.87 39.25 177.87 39.35 178.87 39.45 179.87 39.55
30 Dec 2007 180.00 39.02 181.00 39.11 182.00 39.20 183.00 39.31 184.00 39.41 185.00 39.72 186.00 40.04 187.00 40.55 146.21 04.52 147.21 04.54 148.21 04.54 149.21 04.75 150.21 04.75 151.21 04.75 152.21 04.94 153.21 04.93 154.21 04.92 155.21 05.10 156.21 05.07 157.21 05.05 158.21 05.21 159.21 05.17 160.21 05.33 161.21 05.28 162.21 05.22 163.21 05.36 164.21 05.49 165.21 05.41 166.21 05.53 167.21 05.44 168.21 05.54 169.21 05.43 170.21 05.51 171.21 05.58 172.21 05.64 173.21 05.49 174.21 05.53 175.21 05.56 176.21 05.57 177.21 05.57 178.21 05.55 179.21 38.84
31 Dec 2007 180.00 06.03 181.00 06.03 182.00 06.01 183.00 06.17 184.00 06.11 185.00 38.94 144.57 04.64 145.57 04.67 146.57 04.70 147.57 04.73 148.57 04.95 149.57 04.96 150.57 04.98 151.57 04.99 152.57 05.20 153.57 05.20 154.57 05.20 155.57 05.40 156.57 05.39 157.57 05.38 158.57 05.56 159.57 05.54 160.57 05.51 161.57 05.68 162.57 05.65 163.57 05.81 164.57 05.76 165.57 05.71 166.57 05.85 167.57 05.78 168.57 05.91 169.57 06.03 170.57 05.94 171.57 06.04 172.57 05.94 173.57 06.03 174.57 06.10 175.57 06.17 176.57 06.02 177.57 06.07 178.57 06.10 179.57 06.12
01 Jan 2008 180.00 06.84 181.00 06.90 182.00 06.94 183.00 06.96 184.00 06.97 142.94 04.89 143.94 04.94 144.94 04.98 145.94 05.02 146.94 05.06 147.94 05.30 148.94 05.33 149.94 05.36 150.94 05.39 151.94 05.62 152.94 05.64 153.94 05.66 154.94 05.67 155.94 05.88 156.94 05.89 157.94 05.90 158.94 05.90 159.94 06.09 160.94 06.09 161.94 06.07 162.94 06.26 163.94 06.24 164.94 06.41 165.94 06.38 166.94 06.34 167.94 06.50 168.94 06.46 169.94 06.60 170.94 06.54 171.94 06.68 172.94 06.60 177.94 06.92 178.94 06.79 179.94 06.85
02 Jan 2008 141.32 07.58 142.32 07.53 143.32 07.41 144.32 07.21 145.32 07.11 146.32 07.09 147.32 05.61 148.32 05.66 149.32 05.71 150.32 05.75 151.32 05.99 152.32 06.03 153.32 06.06 154.32 06.09 155.32 06.32 156.32 06.34 157.32 06.37 158.32 06.39 159.32 06.60 160.32 06.61 161.32 06.62 162.32 06.83 163.32 06.83 164.32 06.82 165.32 07.02 166.32 07.00 167.32 06.99 168.32 07.17 169.32 07.14 170.32 07.31 171.32 07.27 172.32 07.23 173.32 07.38 174.32 07.33 175.32 07.47 176.32 07.60
03 Jan 2008 180.00 08.43 181.00 08.56 139.72 09.03 140.72 09.03 141.72 09.00 142.72 08.91 143.72 08.98 144.72 08.80 145.72 08.75 146.72 08.82 147.72 08.60 148.72 08.47 149.72 08.40 150.72 08.34 151.72 06.37 152.72 06.42 153.72 06.66 154.72 06.71 155.72 06.75 156.72 06.79 157.72 06.82 158.72 07.05 159.72 07.08 160.72 07.11 161.72 07.13 162.72 07.35 163.72 07.37 164.72 07.38 165.72 07.59 166.72 07.60 167.72 07.60 168.72 07.80 169.72 07.79 170.72 07.78 171.72 07.96 172.72 07.94 173.72 08.12 174.72 08.09 175.72 08.25 176.72 08.21 177.72 08.36 178.72 08.31 179.72 08.45
04 Jan 2008 138.15 10.21 139.15 10.17 140.15 10.29 141.15 10.20 142.15 10.27 143.15 10.32 144.15 10.32 145.15 10.29 146.15 10.22 147.15 10.29 148.15 10.30 149.15 10.24 150.15 10.29 151.15 10.24 152.15 10.07 153.15 10.12 154.15 09.94 155.15 07.10 156.15 07.36 157.15 07.41 158.15 07.46 159.15 07.50 160.15 07.54 161.15 07.78 162.15 07.82 163.15 07.86 164.15 07.89 165.15 08.12 166.15 08.14 167.15 08.16 168.15 08.38 169.15 08.40 170.15 08.41 171.15 08.62 172.15 08.62 173.15 08.62 174.15 08.82 175.15 08.81 176.15 08.99 177.15 08.98 178.15 08.95 179.15 09.12
05 Jan 2008 136.59 11.04 137.59 11.09 138.59 11.33 139.59 11.35 140.59 11.35 141.59 11.34 142.59 11.50 143.59 11.44 144.59 11.55 145.59 11.64 146.59 11.69 147.59 11.71 148.59 11.69 149.59 11.82 150.59 11.89 151.59 11.90 152.59 11.83 153.59 11.86 154.59 11.98 155.59 11.94 156.59 11.88 157.59 11.90 158.59 11.89 159.59 08.13 160.59 08.19 161.59 08.24 162.59 08.29 163.59 08.54 164.59 08.59 165.59 08.63 166.59 08.67 167.59 08.91 168.59 08.94 169.59 08.97 170.59 09.00 171.59 09.23 172.59 09.25 173.59 09.27 174.59 09.48 175.59 09.49 176.59 09.70 177.59 09.70
06 Jan 2008 135.65 11.84 136.65 11.95 137.65 12.06 138.65 12.15 139.65 12.24 140.65 12.31 141.65 12.36 142.65 12.41 143.65 12.43 144.65 12.64 145.65 12.63 146.65 12.79 147.65 12.93 148.65 12.84 149.65 12.93 150.65 13.17 151.65 13.18 152.65 13.14 153.65 13.24 154.65 13.48 155.65 13.44 156.65 13.50 157.65 13.64 158.65 13.61 159.65 13.74 160.65 13.88 161.65 13.93 162.65 08.72 163.65 08.78 164.65 08.84 165.65 08.90 166.65 09.15 167.65 09.21 168.65 09.26 169.65 09.30 170.65 09.55 171.65 09.59 172.65 09.63 173.65 09.87 174.65 09.90 175.65 09.93
07 Jan 2008 134.13 12.23 135.13 12.40 136.13 12.36 137.13 12.52 138.13 12.67 139.13 12.81 140.13 12.74 141.13 12.86 142.13 12.97 143.13 13.07 144.13 13.36 145.13 13.43 146.13 13.49 147.13 13.53 148.13 13.76 149.13 13.77 150.13 13.95 151.13 14.11 152.13 14.25 153.13 14.35 154.13 14.41 155.13 14.64 156.13 14.62 157.13 14.73 158.13 14.98 159.13 15.15 160.13 15.20 161.13 15.31 162.13 15.62 163.13 15.62 164.13 15.79 165.13 09.09 166.13 09.16 167.13 09.23 168.13 09.50 169.13 09.57 170.13 09.63 171.13 09.69 172.13 09.95 173.13 10.00 174.13 10.06
08 Jan 2008 132.64 12.34 133.64 12.55 134.64 12.75 135.64 12.76 136.64 12.95 137.64 12.94 138.64 13.13 139.64 13.30 140.64 13.48 141.64 13.44 142.64 13.60 143.64 13.75 144.64 13.89 145.64 14.02 146.64 14.14 147.64 14.24 148.64 14.54 149.64 14.62 150.64 14.69 151.64 14.94 152.64 14.97 153.64 15.18 154.64 15.37 155.64 15.53 156.64 15.66 157.64 15.96 158.64 16.01 159.64 16.22 160.64 16.36 161.64 16.64 162.64 16.83 163.64 17.10 164.64 17.21 165.64 17.48 166.64 17.75 167.64 18.18 168.64 18.40 169.64 18.73 170.64 19.07 171.64 19.61 172.64 19.97
09 Jan 2008 131.18 12.63 132.18 12.87 133.18 12.91 134.18 13.15 135.18 13.18 136.18 13.41 137.18 13.63 138.18 13.65 139.18 13.87 140.18 13.88 141.18 14.09 142.18 14.29 143.18 14.49 144.18 14.48 145.18 14.67 146.18 14.84 147.18 15.01 148.18 15.18 149.18 15.33 150.18 15.47 151.18 15.61 152.18 15.93 153.18 16.04 154.18 16.14 155.18 16.42 156.18 16.48 157.18 16.73 158.18 16.95 159.18 17.15 160.18 17.32 161.18 17.66 162.18 17.76 163.18 18.01 164.18 18.41 165.18 18.54 166.18 18.98 167.18 19.30 168.18 19.47 169.18 19.98 170.18 20.23 171.18 20.76
10 Jan 2008 129.73 12.80 130.73 12.87 131.73 13.14 132.73 13.20 133.73 13.46 134.73 13.53 135.73 13.58 136.73 13.84 137.73 13.89 138.73 14.14 139.73 14.39 140.73 14.43 141.73 14.67 142.73 14.70 143.73 14.94 144.73 15.16 145.73 15.19 146.73 15.40 147.73 15.62 148.73 15.83 149.73 16.03 150.73 16.22 151.73 16.41 152.73 16.59 153.73 16.77 154.73 16.93 155.73 17.09 156.73 17.43 157.73 17.57 158.73 17.89 159.73 17.99 160.73 18.28 161.73 18.55 162.73 18.80 163.73 19.03 164.73 19.42 165.73 19.59 166.73 19.91 167.73 19.99 168.73 19.81 169.73 19.95
11 Jan 2008 128.31 13.08 129.31 13.17 130.31 13.26 131.31 13.55 132.31 13.64 133.31 13.73 134.31 14.01 135.31 14.09 136.31 14.37 137.31 14.45 138.31 14.73 139.31 14.80 140.31 15.08 141.31 15.15 142.31 15.42 143.31 15.48 144.31 15.74 145.31 15.80 146.31 16.06 147.31 16.31 148.31 16.36 149.31 16.61 150.31 16.85 151.31 17.09 152.31 17.33 153.31 17.36 154.31 17.59 155.31 17.81 156.31 18.02 157.31 18.43 158.31 18.63 159.31 18.83 160.31 19.01 161.31 19.39 162.31 19.36 163.31 19.32 164.31 19.26 165.31 19.19 166.31 19.10 167.31 19.20 168.31 19.07
12 Jan 2008 126.92 13.16 127.92 13.28 128.92 13.39 129.92 13.70 130.92 13.81 131.92 13.92 132.92 14.22 133.92 14.33 134.92 14.43 135.92 14.74 136.92 14.84 137.92 14.94 138.92 15.24 139.92 15.34 140.92 15.63 141.92 15.73 142.92 16.02 143.92 16.11 144.92 16.40 145.92 16.49 146.92 16.78 147.92 16.86 148.92 17.15 149.92 17.43 150.92 17.51 151.92 17.78 152.92 18.06 153.92 18.13 154.92 18.40 155.92 18.47 156.92 18.53 157.92 18.39 158.92 18.45 159.92 18.30 160.92 18.35 161.92 18.39 162.92 18.24 163.92 18.27 164.92 18.30 165.92 18.12 166.92 18.14
13 Jan 2008 125.55 13.25 126.55 13.47 127.55 13.64 128.55 13.91 129.55 14.10 130.55 14.22 131.55 14.55 132.55 14.67 133.55 14.80 134.55 14.92 135.55 15.25 136.55 15.37 137.55 15.49 138.55 15.81 139.55 15.93 140.55 16.25 141.55 16.37 142.55 16.49 143.55 16.80 144.55 16.92 145.55 17.23 146.55 17.35 147.55 17.66 148.55 17.77 149.55 17.69 150.55 17.60 151.55 17.71 152.55 17.62 153.55 17.52 154.55 17.63 155.55 17.54 156.55 17.64 157.55 17.55 158.55 17.45 159.55 17.55 160.55 17.45 161.55 17.55 162.55 17.45 163.55 17.34 164.55 17.44 165.55 17.33
14 Jan 2008 124.39 12.77 125.39 13.01 126.39 13.24 127.39 13.47 128.39 13.70 129.39 13.93 130.39 14.16 131.39 14.38 132.39 14.61 133.39 14.84 134.39 15.06 135.39 15.28 136.39 15.51 137.39 15.73 138.39 15.95 139.39 16.17 140.39 16.39 141.39 16.61 142.39 16.83 143.39 16.94 144.39 16.88 145.39 16.82 146.39 16.96 147.39 16.89 148.39 16.83 149.39 16.77 150.39 16.91 151.39 16.84 152.39 16.78 153.39 16.72 154.39 16.85 155.39 16.79 156.39 16.73 157.39 16.67 158.39 16.80 159.39 16.74 160.39 16.68 161.39 16.62 162.39 16.75 163.39 16.69
15 Jan 2008 123.07 12.62 124.07 12.78 125.07 12.94 126.07 13.30 127.07 13.46 128.07 13.62 129.07 13.84 130.07 14.07 131.07 14.31 132.07 14.54 133.07 14.78 134.07 15.01 135.07 15.24 136.07 15.48 137.07 15.71 138.07 15.94 139.07 16.15 140.07 16.11 141.07 16.06 142.07 16.22 143.07 16.18 144.07 16.14 145.07 16.09 146.07 16.05 147.07 16.21 148.07 16.17 149.07 16.13 150.07 16.09 151.07 16.25 152.07 16.21 153.07 16.17 154.07 16.13 155.07 16.29 156.07 16.25 157.07 16.22 158.07 16.18 159.07 16.34 160.07 16.31 161.07 16.28 162.07 16.45
16 Jan 2008 121.77 13.21 122.77 13.39 123.77 13.56 124.77 13.73 125.77 13.70 126.77 13.67 127.77 13.65 128.77 13.82 129.77 14.05 130.77 14.29 131.77 14.53 132.77 14.78 133.77 15.02 134.77 15.26 135.77 15.42 136.77 15.39 137.77 15.37 138.77 15.54 139.77 15.51 140.77 15.49 141.77 15.46 142.77 15.43 143.77 15.61 144.77 15.58 145.77 15.56 146.77 15.73 147.77 15.71 148.77 15.69 149.77 15.67 150.77 15.84 151.77 15.82 152.77 15.81 153.77 15.99 154.77 15.97 155.77 16.15 156.77 16.14 157.77 16.32 158.77 16.31 159.77 16.50 160.77 16.49
17 Jan 2008 120.50 13.13 121.50 13.11 122.50 13.10 123.50 13.08 124.50 13.26 125.50 13.37 126.50 13.63 127.50 13.88 128.50 14.13 129.50 14.38 130.50 14.63 131.50 14.88 132.50 14.94 133.50 15.13 134.50 15.11 135.50 15.10 136.50 15.28 137.50 15.27 138.50 15.26 139.50 15.45 140.50 15.43 141.50 15.42 142.50 15.61 143.50 15.60 144.50 15.59 145.50 15.78 146.50 15.77 147.50 15.97 148.50 15.96 149.50 16.15 150.50 16.35 151.50 16.34 152.50 16.54 153.50 16.74 154.50 16.94 155.50 17.14 156.50 17.34 157.50 17.55 158.50 17.75 159.50 17.96
18 Jan 2008 119.49 13.12 120.49 13.11 121.49 13.18 122.49 13.44 123.49 13.70 124.49 13.96 125.49 14.22 126.49 14.48 127.49 14.73 128.49 14.99 129.49 15.25 130.49 15.27 131.49 15.47 132.49 15.47 133.49 15.47 134.49 15.66 135.49 15.66 136.49 15.86 137.49 15.86 138.49 16.06 139.49 16.06 140.49 16.26 141.49 16.47 142.49 16.47 143.49 16.67 144.49 16.88 145.49 17.08 146.49 17.29 147.49 17.49 148.49 17.70 149.49 17.91 150.49 18.12 151.49 18.33 152.49 18.54 153.49 18.75 154.49 18.97 155.49 19.18 156.49 19.40 157.49 19.62 158.49 19.84
19 Jan 2008 118.26 14.33 119.26 14.54 120.26 14.80 121.26 15.06 122.26 15.33 123.26 15.59 124.26 15.85 125.26 16.11 126.26 16.38 127.26 16.64 128.26 16.90 129.26 17.00 130.26 17.21 131.26 17.22 132.26 17.43 133.26 17.64 134.26 17.65 135.26 17.86 136.26 18.07 137.26 18.28 138.26 18.49 139.26 18.70 140.26 18.92 141.26 19.13 142.26 19.35 143.26 19.56 144.26 19.78 145.26 19.99 146.26 20.21 147.26 20.43 148.26 20.61 149.26 20.66 150.26 20.71 151.26 20.76 152.26 21.01 153.26 21.06 154.26 21.11 155.26 21.16 156.26 21.21 157.26 21.46
20 Jan 2008 117.06 18.88 118.06 19.13 119.06 19.40 120.06 19.67 121.06 19.94 122.06 20.20 123.06 20.47 124.06 20.73 125.06 21.00 126.06 21.26 127.06 21.52 128.06 21.79 129.06 22.05 130.06 22.31 131.06 22.58 132.06 22.84 133.06 23.10 134.06 23.36 135.06 23.60 136.06 23.82 137.06 23.94 138.06 24.00 139.06 24.06 140.06 24.12 141.06 24.17 142.06 24.23 143.06 24.49 144.06 24.55 145.06 24.60 146.06 24.66 147.06 24.72 148.06 24.93 149.06 25.17 150.06 25.40 151.06 25.63 152.06 25.87 153.06 26.10 154.06 26.34 155.06 26.58 156.06 26.82
21 Jan 2008 115.88 80.02 116.88 80.02 117.88 80.02 118.88 80.02 119.88 80.02 120.88 80.02 121.88 80.02 122.88 80.02 123.88 80.02 124.88 80.02 125.88 80.02 126.88 80.02 127.88 23.97 128.88 24.23 129.88 24.50 130.88 24.76 131.88 25.03 132.88 25.09 133.88 25.15 134.88 25.22 135.88 25.28 136.88 25.45 137.88 25.69 138.88 25.92 139.88 26.15 140.88 26.39 141.88 26.63 142.88 26.86 143.88 27.10 144.88 27.34 145.88 27.58 146.88 27.75 147.88 27.81 148.88 28.07 149.88 28.13 150.88 28.19 151.88 28.45 152.88 28.51 153.88 28.57 154.88 28.83
22 Jan 2008 114.73 82.89 115.73 82.89 116.73 82.89 117.73 82.89 118.73 82.89 119.73 82.89 120.73 82.89 121.73 82.89 122.73 82.89 123.73 82.89 124.73 82.89 125.73 82.89 126.73 82.89 127.73 82.89 128.73 82.89 129.73 82.89 130.73 82.89 131.73 82.89 132.73 82.89 133.73 82.89 134.73 82.89 135.73 82.89 136.73 82.89 137.73 82.89 138.73 82.89 139.73 82.89 140.73 82.89 141.73 82.89 142.73 82.89 143.73 82.89 144.73 82.89 145.73 28.63 146.73 28.69 147.73 28.96 148.73 29.02 149.73 29.08 150.73 29.34 151.73 29.41 152.73 29.67 153.73 29.93
23 Jan 2008 112.96 86.29 113.96 86.29 114.96 86.29 115.96 86.29 116.96 86.29 117.96 86.29 118.96 86.29 119.96 86.29 120.96 86.29 121.96 86.29 122.96 86.29 123.96 86.29 124.96 86.29 125.96 86.29 126.96 86.29 127.96 86.29 128.96 86.29 129.96 86.29 130.96 86.29 131.96 86.29 132.96 86.29 133.96 86.29 134.96 86.29 135.96 86.29 136.96 86.29 137.96 86.29 138.96 86.29 139.96 86.29 140.96 86.29 141.96 86.29 142.96 86.29 143.96 86.29 144.96 86.29 145.96 86.29 146.96 86.29 147.96 86.29 148.96 86.29 149.96 86.29 150.96 86.29 151.96 86.29 152.96 86.29
24 Jan 2008 111.85 91.34 112.85 91.34 113.85 91.34 114.85 91.34 115.85 91.34 116.85 91.34 117.85 91.34 118.85 91.34 119.85 91.34 120.85 91.34 121.85 91.34 122.85 91.34 123.85 91.34 124.85 91.34 125.85 91.34 126.85 91.34 127.85 91.34 128.85 91.34 129.85 91.34 130.85 91.34 131.85 91.34 132.85 91.34 133.85 91.34 134.85 91.34 135.85 91.34 136.85 91.34 137.85 91.34 138.85 91.34 139.85 91.34 140.85 91.34 141.85 91.34 142.85 91.34 143.85 91.34 144.85 91.34 145.85 91.34 146.85 91.34 147.85 91.34 148.85 91.34 149.85 91.34 150.85 91.34 151.85 91.34
25 Jan 2008 110.76   CVZ 111.76   CVZ 112.76   CVZ 113.76   CVZ 114.76   CVZ 115.76   CVZ 116.76   CVZ 117.76   CVZ 118.76   CVZ 119.76   CVZ 120.76   CVZ 121.76   CVZ 122.76   CVZ 123.76   CVZ 124.76   CVZ 125.76   CVZ 126.76   CVZ 127.76   CVZ 128.76   CVZ 129.76   CVZ 130.76   CVZ 131.76   CVZ 132.76   CVZ 133.76   CVZ 134.76   CVZ 135.76   CVZ 136.76   CVZ 137.76   CVZ 138.76   CVZ 139.76   CVZ 140.76   CVZ 141.76   CVZ 142.76   CVZ 143.76   CVZ 144.76   CVZ 145.76   CVZ 146.76   CVZ 147.76   CVZ 148.76   CVZ 149.76   CVZ 150.76   CVZ
26 Jan 2008 109.69   CVZ 110.69   CVZ 111.69   CVZ 112.69   CVZ 113.69   CVZ 114.69   CVZ 115.69   CVZ 116.69   CVZ 117.69   CVZ 118.69   CVZ 119.69   CVZ 120.69   CVZ 121.69   CVZ 122.69   CVZ 123.69   CVZ 124.69   CVZ 125.69   CVZ 126.69   CVZ 127.69   CVZ 128.69   CVZ 129.69   CVZ 130.69   CVZ 131.69   CVZ 132.69   CVZ 133.69   CVZ 134.69   CVZ 135.69   CVZ 136.69   CVZ 137.69   CVZ 138.69   CVZ 139.69   CVZ 140.69   CVZ 141.69   CVZ 142.69   CVZ 143.69   CVZ 144.69   CVZ 145.69   CVZ 146.69   CVZ 147.69   CVZ 148.69   CVZ 149.69   CVZ
27 Jan 2008 108.64 75.34 109.64 75.34 110.64 75.34 111.64 75.34 112.64 75.34 113.64 75.34 114.64 75.34 115.64 75.34 116.64 75.34 117.64 75.34 118.64 75.34 119.64 75.34 120.64 75.34 121.64 75.34 122.64 75.34 123.64 75.34 124.64 75.34 125.64 75.34 126.64 75.34 127.64 75.34 128.64 75.34 129.64 75.34 130.64 75.34 131.64 75.34 132.64 75.34 133.64 75.34 134.64 75.34 135.64 75.34 136.64 75.34 137.64 75.34 138.64 75.34 139.64 75.34 140.64 75.34 141.64 75.34 142.64 75.34 143.64 75.34 144.64 75.34 145.64 75.34 146.64 75.34 147.64 75.34 148.64 75.34
28 Jan 2008 106.91 65.82 107.91 65.82 108.91 65.82 109.91 65.82 110.91 65.82 111.91 65.82 112.91 65.82 113.91 65.82 114.91 65.82 115.91 65.82 116.91 65.82 117.91 65.82 118.91 65.82 119.91 65.82 120.91 65.82 121.91 65.82 122.91 65.82 123.91 65.82 124.91 65.82 125.91 65.82 126.91 65.82 127.91 65.82 128.91 65.82 129.91 65.82 130.91 65.82 131.91 65.82 132.91 65.82 133.91 65.82 134.91 65.82 135.91 65.82 136.91 65.82 137.91 65.82 138.91 65.82 139.91 65.82 140.91 65.82 141.91 65.82 142.91 65.82 143.91 65.82 144.91 65.82 145.91 65.82 146.91 65.82 147.91 65.82
29 Jan 2008 105.90 38.58 106.90 38.85 107.90 39.12 108.90 39.39 109.90 39.66 110.90 39.94 111.90 40.01 112.90 40.08 113.90 40.15 114.90 40.22 115.90 40.29 116.90 40.36 117.90 40.44 118.90 40.51 119.90 40.58 120.90 40.65 121.90 40.72 122.90 40.79 123.90 40.87 124.90 41.14 125.90 41.21 126.90 41.28 127.90 41.35 128.90 41.42 129.90 41.69 130.90 41.76 131.90 42.03 132.90 42.10 133.90 42.17 134.90 42.44 135.90 42.71 136.90 42.78 137.90 43.05 138.90 43.32 139.90 43.59 140.90 43.86 141.90 44.13 142.90 44.40 143.90 44.67 144.90 44.94 145.90 45.21 146.90 45.48
30 Jan 2008 104.91 36.95 105.91 37.23 106.91 37.50 107.91 37.78 108.91 38.05 109.91 38.33 110.91 38.60 111.91 38.68 112.91 38.75 113.91 38.83 114.91 38.90 115.91 38.78 116.91 38.85 117.91 38.93 118.91 39.00 119.91 39.08 120.91 39.15 121.91 39.43 122.91 39.50 123.91 39.58 124.91 39.65 125.91 39.72 126.91 39.80 127.91 40.07 128.91 40.15 129.91 40.22 130.91 40.49 131.91 40.57 132.91 40.64 133.91 40.91 134.91 41.19 135.91 41.26 136.91 41.53 137.91 41.81 138.91 42.08 139.91 42.35 140.91 42.62 141.91 42.89 142.91 43.16 143.91 43.43 144.91 43.71 145.91 43.98
31 Jan 2008 103.93 35.70 104.93 35.98 105.93 36.26 106.93 36.54 107.93 36.81 108.93 37.09 109.93 37.37 110.93 37.45 111.93 37.53 112.93 37.41 113.93 37.49 114.93 37.57 115.93 37.64 116.93 37.72 117.93 37.80 118.93 37.88 119.93 37.96 120.93 38.04 121.93 38.12 122.93 38.20 123.93 38.28 124.93 38.56 125.93 38.64 126.93 38.71 127.93 38.79 128.93 38.87 129.93 39.15 130.93 39.23 131.93 39.50 132.93 39.58 133.93 39.86 134.93 39.93 135.93 40.21 136.93 40.49 137.93 40.76 138.93 41.04 139.93 41.31 140.93 41.59 141.93 41.86 142.93 42.14 143.93 42.41 144.93 42.68
01 Feb 2008 102.33 34.13 103.33 34.41 104.33 34.69 105.33 34.97 106.33 35.26 107.33 35.54 108.33 35.82 109.33 36.10 110.33 36.39 111.33 36.27 112.33 36.35 113.33 36.44 114.33 36.52 115.33 36.61 116.33 36.69 117.33 36.77 118.33 36.86 119.33 36.94 120.33 37.03 121.33 37.11 122.33 37.20 123.33 37.28 124.33 37.36 125.33 37.45 126.33 37.53 127.33 37.62 128.33 37.90 129.33 37.98 130.33 38.07 131.33 38.35 132.33 38.43 133.33 38.71 134.33 38.80 135.33 39.08 136.33 39.36 137.33 39.64 138.33 39.92 139.33 40.20 140.33 40.48 141.33 40.76 142.33 41.04 143.33 41.31 144.33 41.59 145.33 41.87
02 Feb 2008 101.39 32.75 102.39 33.03 103.39 33.32 104.39 33.60 105.39 33.89 106.39 34.18 107.39 34.66 108.39 34.95 109.39 35.24 110.39 35.33 111.39 35.41 112.39 35.50 113.39 35.39 114.39 35.48 115.39 35.57 116.39 35.66 117.39 35.75 118.39 35.84 119.39 35.93 120.39 36.02 121.39 36.11 122.39 36.20 123.39 36.29 124.39 36.38 125.39 36.48 126.39 36.57 127.39 36.66 128.39 36.95 129.39 37.03 130.39 37.12 131.39 37.41 132.39 37.50 133.39 37.79 134.39 37.88 135.39 38.17 136.39 38.45 137.39 38.74 138.39 39.03 139.39 39.31 140.39 39.60 141.39 39.88 142.39 40.17 143.39 40.45 144.39 40.73
03 Feb 2008 101.07 31.73 102.07 32.01 103.07 32.30 104.07 32.59 105.07 32.88 106.07 33.17 107.07 33.46 108.07 33.75 109.07 34.05 110.07 34.34 111.07 34.43 112.07 34.53 113.07 34.42 114.07 34.52 115.07 34.61 116.07 34.71 117.07 34.80 118.07 34.90 119.07 35.00 120.07 34.89 121.07 34.99 122.07 35.09 123.07 35.19 124.07 35.28 125.07 35.38 126.07 35.68 127.07 35.78 128.07 35.87 129.07 35.97 130.07 36.07 131.07 36.36 132.07 36.46 133.07 36.76 134.07 36.85 135.07 37.15 136.07 37.44 137.07 37.74 138.07 38.03 139.07 38.32 140.07 38.62 141.07 38.91 142.07 39.20 143.07 39.49
04 Feb 2008 100.72 30.44 101.72 30.69 102.72 30.93 103.72 31.34 104.72 31.63 105.72 31.93 106.72 32.42 107.72 32.71 108.72 33.01 109.72 33.31 110.72 33.41 111.72 33.50 112.72 33.60 113.72 33.50 114.72 33.61 115.72 33.71 116.72 33.81 117.72 33.91 118.72 34.02 119.72 33.92 120.72 34.03 121.72 34.13 122.72 34.24 123.72 34.34 124.72 34.45 125.72 34.55 126.72 34.66 127.72 34.76 128.72 35.07 129.72 35.17 130.72 35.28 131.72 35.58 132.72 35.69 133.72 35.99 134.72 36.10 135.72 36.40 136.72 36.70 137.72 37.01 138.72 37.31 139.72 37.61 140.72 37.91 141.72 38.21 142.72 38.51
05 Feb 2008 099.83 28.78 100.83 28.96 101.83 29.15 102.83 29.34 103.83 29.52 104.83 29.90 105.83 30.48 106.83 31.24 107.83 31.57 108.83 31.87 109.83 32.17 110.83 32.47 111.83 32.57 112.83 32.68 113.83 32.58 114.83 32.69 115.83 32.80 116.83 32.90 117.83 33.01 118.83 32.92 119.83 33.04 120.83 33.15 121.83 33.26 122.83 33.37 123.83 33.49 124.83 33.60 125.83 33.71 126.83 33.83 127.83 33.94 128.83 34.06 129.83 34.17 130.83 34.29 131.83 34.60 132.83 34.72 133.83 35.03 134.83 35.14 135.83 35.46 136.83 35.77 137.83 36.08 138.83 36.39 139.83 36.71 140.83 37.02 141.83 37.33
06 Feb 2008 099.46 27.47 100.46 27.67 101.46 27.70 102.46 27.94 103.46 28.00 104.46 28.05 105.46 28.30 106.46 28.54 107.46 28.84 108.46 29.35 109.46 30.32 110.46 31.27 111.46 31.65 112.46 31.55 113.46 31.66 114.46 31.77 115.46 31.88 116.46 31.79 117.46 31.91 118.46 32.02 119.46 32.14 120.46 32.26 121.46 32.18 122.46 32.30 123.46 32.42 124.46 32.54 125.46 32.66 126.46 32.78 127.46 32.91 128.46 33.03 129.46 33.16 130.46 33.28 131.46 33.41 132.46 33.73 133.46 33.86 134.46 34.18 135.46 34.31 136.46 34.63 137.46 34.95 138.46 35.28 139.46 35.60 140.46 35.92 141.46 36.24
07 Feb 2008 099.07 26.32 100.07 26.28 101.07 26.43 102.07 26.57 103.07 26.50 104.07 26.60 105.07 26.87 106.07 27.16 107.07 27.46 108.07 27.76 109.07 28.06 110.07 28.36 111.07 28.66 112.07 28.97 113.07 30.05 114.07 30.79 115.07 30.90 116.07 30.81 117.07 30.93 118.07 31.05 119.07 30.97 120.07 31.09 121.07 31.21 122.07 31.34 123.07 31.47 124.07 31.40 125.07 31.52 126.07 31.65 127.07 31.79 128.07 31.92 129.07 32.05 130.07 32.19 131.07 32.32 132.07 32.46 133.07 32.79 134.07 32.93 135.07 33.26 136.07 33.40 137.07 33.74 138.07 34.07 139.07 34.41 140.07 34.74 141.07 35.08
08 Feb 2008 098.22 25.38 099.22 25.34 100.22 25.32 101.22 25.33 102.22 25.54 103.22 25.54 104.22 25.55 105.22 25.84 106.22 26.12 107.22 26.61 108.22 26.91 109.22 27.20 110.22 27.50 111.22 27.70 112.22 27.93 113.22 28.10 114.22 28.23 115.22 28.43 116.22 28.75 117.22 30.07 118.22 30.19 119.22 30.31 120.22 30.23 121.22 30.36 122.22 30.49 123.22 30.62 124.22 30.75 125.22 30.69 126.22 30.83 127.22 30.96 128.22 31.10 129.22 31.25 130.22 31.39 131.22 31.53 132.22 31.68 133.22 31.83 134.22 31.97 135.22 32.32 136.22 32.47 137.22 32.82 138.22 33.16 139.22 33.51 140.22 33.86
09 Feb 2008 097.82 24.78 098.82 24.76 099.82 24.83 100.82 24.79 101.82 24.84 102.82 24.77 103.82 24.95 104.82 25.24 105.82 25.52 106.82 25.80 107.82 26.08 108.82 26.37 109.82 26.66 110.82 26.88 111.82 26.83 112.82 26.90 113.82 27.07 114.82 27.17 115.82 27.19 116.82 27.34 117.82 27.43 118.82 27.87 119.82 12.17 120.82 29.86 121.82 29.99 122.82 30.12 123.82 30.06 124.82 30.19 125.82 30.33 126.82 30.47 127.82 30.62 128.82 30.57 129.82 30.71 130.82 30.86 131.82 31.02 132.82 31.17 133.82 31.33 134.82 31.68 135.82 31.84 136.82 32.00 137.82 32.36 138.82 32.72
10 Feb 2008 097.40 23.59 098.40 24.40 099.40 24.52 100.40 24.36 101.40 24.55 102.40 24.52 103.40 24.48 104.40 24.66 105.40 24.92 106.40 25.19 107.40 25.46 108.40 25.73 109.40 26.01 110.40 26.25 111.40 26.21 112.40 26.16 113.40 26.31 114.40 26.26 115.40 26.44 116.40 10.82 117.40 11.06 118.40 11.10 119.40 11.33 120.40 11.56 121.40 11.59 122.40 11.81 123.40 12.03 124.40 12.24 125.40 12.45 126.40 30.11 127.40 30.25 128.40 30.20 129.40 30.35 130.40 30.50 131.40 30.66 132.40 30.82 133.40 30.98 134.40 31.14 135.40 31.31 136.40 31.48 137.40 31.85 138.40 32.02 139.40 32.39
11 Feb 2008 096.85 20.04 097.85 20.62 098.85 21.44 099.85 22.32 100.85 23.17 101.85 23.41 102.85 24.02 103.85 24.10 104.85 24.34 105.85 24.59 106.85 24.85 107.85 25.11 108.85 25.37 109.85 25.73 110.85 25.68 111.85 25.73 112.85 25.80 113.85 25.83 114.85 25.82 115.85 10.39 116.85 10.43 117.85 10.66 118.85 10.69 119.85 10.92 120.85 10.94 121.85 11.16 122.85 11.37 123.85 11.58 124.85 11.58 125.85 11.78 126.85 11.97 127.85 12.15 128.85 12.33 129.85 12.50 130.85 12.66 131.85 12.81 132.85 30.50 133.85 30.66 134.85 30.83 135.85 31.00 136.85 31.18 137.85 31.35 138.85 31.53
12 Feb 2008 096.06 16.46 097.06 16.95 098.06 17.30 099.06 17.65 100.06 18.02 101.06 18.60 102.06 18.99 103.06 19.60 104.06 20.44 105.06 21.30 106.06 22.41 107.06 23.78 108.06 24.73 109.06 24.98 110.06 25.23 111.06 25.24 112.06 25.30 113.06 25.26 114.06 25.40 115.06 25.33 116.06 10.14 117.06 10.17 118.06 10.40 119.06 10.43 120.06 10.65 121.06 10.67 122.06 10.88 123.06 10.89 124.06 11.09 125.06 11.29 126.06 11.29 127.06 11.48 128.06 11.66 129.06 11.63 130.06 11.80 131.06 11.97 132.06 12.12 133.06 12.26 134.06 12.40 135.06 12.53 136.06 12.64 137.06 12.74 138.06 13.03
13 Feb 2008 095.71 14.64 096.71 14.92 097.71 14.99 098.71 15.10 099.71 15.45 100.71 15.63 101.71 15.84 102.71 16.04 103.71 16.23 104.71 16.61 105.71 16.97 106.71 17.30 107.71 17.61 108.71 18.27 109.71 09.31 110.71 09.36 111.71 09.61 112.71 09.66 113.71 09.70 114.71 09.94 115.71 09.98 116.71 10.01 117.71 10.24 118.71 10.27 119.71 10.49 120.71 10.51 121.71 10.73 122.71 10.74 123.71 10.94 124.71 10.95 125.71 11.14 126.71 11.14 127.71 11.33 128.71 11.31 129.71 11.48 130.71 11.65 131.71 11.62 132.71 11.77 133.71 11.92 134.71 12.06 135.71 12.19 136.71 12.31
14 Feb 2008 095.24 13.47 096.24 13.55 097.24 13.56 098.24 13.68 099.24 13.89 100.24 13.96 101.24 14.03 102.24 14.01 103.24 14.22 104.24 14.26 105.24 14.23 106.24 14.30 107.24 14.54 108.24 09.17 109.24 09.23 110.24 09.28 111.24 09.33 112.24 09.58 113.24 09.63 114.24 09.67 115.24 09.71 116.24 09.94 117.24 09.98 118.24 10.01 119.24 10.23 120.24 10.26 121.24 10.48 122.24 10.49 123.24 10.51 124.24 10.72 125.24 10.72 126.24 10.92 127.24 10.91 128.24 11.10 129.24 11.09 130.24 11.27 131.24 11.24 132.24 11.41 133.24 11.57 134.24 11.53 135.24 11.67 136.24 11.81 137.24 11.94
15 Feb 2008 094.76 12.06 095.76 12.11 096.76 12.12 097.76 12.29 098.76 12.22 099.76 12.28 100.76 12.48 101.76 12.39 102.76 12.41 103.76 12.50 104.76 12.43 105.76 12.52 106.76 12.44 107.76 12.36 108.76 12.48 109.76 12.45 110.76 08.65 111.76 08.70 112.76 08.95 113.76 08.99 114.76 09.04 115.76 09.08 116.76 09.32 117.76 09.35 118.76 09.38 119.76 09.61 120.76 09.64 121.76 09.66 122.76 09.88 123.76 09.89 124.76 09.91 125.76 10.11 126.76 10.12 127.76 10.12 128.76 10.31 129.76 10.30 130.76 10.49 131.76 10.47 132.76 10.64 133.76 10.61 134.76 10.77 135.76 10.93 136.76 10.88
16 Feb 2008 094.00 11.25 095.00 11.20 096.00 11.14 097.00 11.24 098.00 11.32 099.00 11.37 100.00 11.39 101.00 11.36 102.00 11.29 103.00 11.37 104.00 11.39 105.00 11.33 106.00 11.20 107.00 11.16 108.00 11.19 109.00 11.26 110.00 11.09 111.00 10.96 112.00 10.87 113.00 10.84 114.00 08.41 115.00 08.45 116.00 08.50 117.00 08.74 118.00 08.78 119.00 08.81 120.00 08.85 121.00 09.08 122.00 09.10 123.00 09.13 124.00 09.35 125.00 09.36 126.00 09.38 127.00 09.58 128.00 09.59 129.00 09.59 130.00 09.79 131.00 09.78 132.00 09.97 133.00 09.95 134.00 09.93 135.00 10.10 136.00 10.07
17 Feb 2008 093.51 10.31 094.51 10.33 095.51 10.34 096.51 10.32 097.51 10.49 098.51 10.44 099.51 10.56 100.51 10.46 101.51 10.54 102.51 10.38 103.51 10.39 104.51 10.37 105.51 10.50 106.51 10.38 107.51 10.40 108.51 10.37 109.51 10.26 110.51 10.26 111.51 10.15 112.51 09.91 113.51 09.89 114.51 09.82 115.51 09.57 116.51 09.46 117.51 08.11 118.51 08.16 119.51 08.20 120.51 08.23 121.51 08.47 122.51 08.50 123.51 08.53 124.51 08.55 125.51 08.77 126.51 08.79 127.51 08.80 128.51 09.02 129.51 09.02 130.51 09.03 131.51 09.23 132.51 09.22 133.51 09.21 134.51 09.40
18 Feb 2008 093.01 09.82 094.01 09.89 095.01 09.94 096.01 09.98 097.01 10.01 098.01 10.03 099.01 10.02 100.01 10.01 101.01 09.97 102.01 09.91 103.01 10.04 104.01 09.93 105.01 10.01 106.01 09.85 107.01 09.86 108.01 09.83 109.01 09.77 110.01 09.86 111.01 09.70 112.01 09.68 113.01 09.59 114.01 09.43 115.01 09.37 116.01 09.21 117.01 09.10 118.01 08.81 119.01 08.67 120.01 08.53 121.01 08.26 122.01 08.02 123.01 08.06 124.01 08.09 125.01 08.32 126.01 08.35 127.01 08.37 128.01 08.39 129.01 08.61 130.01 08.63 131.01 08.64 132.01 08.64 133.01 08.85 134.01 08.85 135.01 08.84
19 Feb 2008 092.49 09.46 093.49 09.36 094.49 09.46 095.49 09.54 096.49 09.62 097.49 09.48 098.49 09.53 099.49 09.57 100.49 09.60 101.49 09.61 102.49 09.60 103.49 09.58 104.49 09.54 105.49 09.69 106.49 09.61 107.49 09.51 108.49 09.58 109.49 09.42 110.49 09.44 111.49 09.42 112.49 09.36 113.49 09.26 114.49 09.11 115.49 09.11 116.49 09.05 117.49 08.92 118.49 08.71 119.49 08.60 120.49 08.38 121.49 08.21 122.49 08.06 123.49 07.64 124.49 07.68 125.49 07.92 126.49 07.95 127.49 07.98 128.49 08.01 129.49 08.23 130.49 08.26 131.49 08.27 132.49 08.29 133.49 08.50 134.49 08.51
20 Feb 2008 091.77 08.91 092.77 09.05 093.77 08.97 094.77 09.09 095.77 09.00 096.77 09.10 097.77 09.20 098.77 09.08 099.77 09.15 100.77 09.22 101.77 09.27 102.77 09.31 103.77 09.14 104.77 09.15 105.77 09.15 106.77 09.13 107.77 09.30 108.77 09.24 109.77 09.17 110.77 09.07 111.77 09.15 112.77 09.01 113.77 09.03 114.77 09.02 115.77 08.98 116.77 08.90 117.77 08.77 118.77 08.60 119.77 08.57 120.77 08.28 121.77 08.32 122.77 08.07 123.77 07.93 124.77 07.66 125.77 07.46 126.77 07.41 127.77 07.45 128.77 07.68 129.77 07.72 130.77 07.75 131.77 07.77 132.77 07.79 133.77 08.02
21 Feb 2008 091.26 08.64 092.26 08.80 093.26 08.75 094.26 08.70 095.26 08.83 096.26 08.77 097.26 08.89 098.26 09.01 099.26 08.92 100.26 09.02 101.26 08.91 102.26 09.00 103.26 09.07 104.26 09.13 105.26 08.98 106.26 09.02 107.26 09.05 108.26 09.07 109.26 09.06 110.26 09.05 111.26 09.01 112.26 08.96 113.26 08.89 114.26 09.00 115.26 08.88 116.26 08.94 117.26 08.77 118.26 08.76 119.26 08.73 120.26 08.65 121.26 08.54 122.26 08.38 123.26 08.36 124.26 08.09 125.26 07.95 126.26 07.74 127.26 07.63 128.26 07.42 129.26 07.31 130.26 07.35 131.26 07.39 132.26 07.43 133.26 07.66
22 Feb 2008 090.73 08.34 091.73 08.52 092.73 08.49 093.73 08.66 094.73 08.62 095.73 08.58 096.73 08.73 097.73 08.67 098.73 08.81 099.73 08.74 100.73 08.87 101.73 08.79 102.73 08.90 103.73 09.00 104.73 08.89 105.73 08.98 106.73 09.05 107.73 08.91 108.73 08.97 109.73 09.01 110.73 09.04 111.73 09.05 112.73 09.05 113.73 09.04 114.73 09.01 115.73 08.96 116.73 08.89 117.73 08.80 118.73 08.89 119.73 08.75 120.73 08.78 121.73 08.59 122.73 08.56 123.73 08.49 124.73 08.38 125.73 08.23 126.73 08.23 127.73 07.97 128.73 07.85 129.73 07.65 130.73 07.57
23 Feb 2008 090.20 08.20 092.20 02.66 093.20 02.80 094.20 02.93 095.20 03.06 096.20 03.19 097.20 03.32 098.20 08.64 099.20 08.60 100.20 08.75 101.20 08.70 102.20 08.84 103.20 08.77 104.20 08.90 105.20 08.82 106.20 08.93 107.20 09.03 108.20 08.93 109.20 09.01 110.20 09.09 111.20 08.96 112.20 09.01 113.20 09.06 114.20 09.09 115.20 09.11 116.20 09.11 117.20 09.10 118.20 09.07 119.20 09.02 120.20 08.96 121.20 08.87 122.20 08.96 123.20 08.83 124.20 08.87 125.20 08.68 126.20 08.66 127.20 08.60 128.20 08.50 129.20 08.35 130.20 08.36
24 Feb 2008 089.52 08.02 090.52 08.03 091.52 08.04 092.52 08.25 093.52 08.25 094.52 08.25 095.52 08.44 096.52 08.43 097.52 08.42 098.52 08.60 099.52 08.58 100.52 08.55 101.52 08.71 102.52 08.68 103.52 08.83 104.52 08.78 105.52 08.92 106.52 08.86 107.52 08.99 108.52 08.92 109.52 09.03 110.52 08.94 111.52 09.04 112.52 09.13 113.52 09.01 114.52 09.08 115.52 09.14 116.52 09.19 117.52 09.23 118.52 09.25 119.52 09.06 120.52 09.06 121.52 09.24 122.52 09.20 123.52 09.14 124.52 09.06 125.52 08.96 126.52 09.03 127.52 08.88 128.52 08.90 129.52 08.89
25 Feb 2008 088.99 07.81 089.99 07.84 090.99 07.86 091.99 08.08 092.99 08.10 093.99 08.12 094.99 08.13 095.99 08.34 096.99 08.34 097.99 08.34 098.99 08.54 099.99 08.53 100.99 08.52 101.99 08.71 102.99 08.68 103.99 08.86 104.99 08.83 105.99 08.79 106.99 08.95 107.99 08.90 108.99 09.05 109.99 08.99 110.99 09.13 111.99 09.05 112.99 09.17 113.99 09.29 114.99 09.19 115.99 09.28 116.99 09.37 117.99 09.24 118.99 09.31 119.99 09.36 120.99 09.40 121.99 09.43 122.99 09.45 123.99 09.45 124.99 09.43 125.99 09.40 126.99 09.34 127.99 09.27 128.99 09.37
26 Feb 2008 088.43 07.69 089.43 07.73 090.43 07.97 091.43 08.01 092.43 08.04 093.43 08.07 094.43 08.30 095.43 08.33 096.43 08.35 097.43 08.37 098.43 08.58 099.43 08.59 100.43 08.60 101.43 08.61 102.43 08.81 103.43 08.80 104.43 08.80 105.43 08.98 106.43 08.97 107.43 09.15 108.43 09.12 109.43 09.09 110.43 09.25 111.43 09.21 112.43 09.36 113.43 09.31 114.43 09.45 115.43 09.38 116.43 09.50 117.43 09.62 118.43 09.53 119.43 09.63 120.43 09.72 121.43 09.60 122.43 09.67 123.43 09.73 124.43 09.78 125.43 09.81 126.43 09.83 127.43 09.84
27 Feb 2008 087.89 07.59 088.89 07.64 089.89 07.70 090.89 07.75 091.89 07.80 092.89 08.04 093.89 08.09 094.89 08.13 095.89 08.16 096.89 08.20 097.89 08.43 098.89 08.46 099.89 08.48 100.89 08.51 101.89 08.73 102.89 08.74 103.89 08.76 104.89 08.96 105.89 08.97 106.89 08.97 107.89 09.17 108.89 09.16 109.89 09.15 110.89 09.33 111.89 09.31 112.89 09.48 113.89 09.45 114.89 09.62 115.89 09.57 116.89 09.72 117.89 09.67 118.89 09.81 119.89 09.74 120.89 09.86 121.89 09.98 122.89 09.88 123.89 09.98 124.89 10.07 125.89 10.15 126.89 10.01
28 Feb 2008 087.33 07.24 088.33 07.31 089.33 07.38 090.33 07.64 091.33 07.71 092.33 07.77 093.33 07.82 094.33 07.88 095.33 07.93 096.33 08.18 097.33 08.23 098.33 08.27 099.33 08.32 100.33 08.56 101.33 08.59 102.33 08.63 103.33 08.66 104.33 08.88 105.33 08.91 106.33 08.93 107.33 08.95 108.33 09.16 109.33 09.17 110.33 09.18 111.33 09.38 112.33 09.38 113.33 09.57 114.33 09.56 115.33 09.55 116.33 09.73 117.33 09.70 118.33 09.87 119.33 09.84 120.33 10.00 121.33 09.95 122.33 10.09 123.33 10.23 124.33 10.16 125.33 10.29 126.33 10.40
29 Feb 2008 086.68 07.21 087.68 07.29 088.68 07.37 089.68 07.45 090.68 07.52 091.68 07.60 092.68 07.87 093.68 07.94 094.68 08.00 095.68 08.07 096.68 08.13 097.68 08.19 098.68 08.45 099.68 08.50 100.68 08.56 101.68 08.61 102.68 08.65 103.68 08.90 104.68 08.94 105.68 08.98 106.68 09.22 107.68 09.25 108.68 09.28 109.68 09.31 110.68 09.53 111.68 09.55 112.68 09.57 113.68 09.79 114.68 09.79 115.68 09.80 116.68 10.00 117.68 10.00 118.68 10.19 119.68 10.18 120.68 10.36 121.68 10.34 122.68 10.52 123.68 10.48 124.68 10.64 125.68 10.60
01 Mar 2008 086.14 06.83 087.14 07.12 088.14 07.21 089.14 07.30 090.14 07.39 091.14 07.48 092.14 07.56 093.14 07.64 094.14 07.72 095.14 08.00 096.14 08.08 097.14 08.15 098.14 08.22 099.14 08.29 100.14 08.36 101.14 08.63 102.14 08.69 103.14 08.75 104.14 08.81 105.14 08.87 106.14 09.12 107.14 09.17 108.14 09.22 109.14 09.27 110.14 09.51 111.14 09.55 112.14 09.59 113.14 09.82 114.14 09.85 115.14 09.88 116.14 10.11 117.14 10.13 118.14 10.14 119.14 10.36 120.14 10.37 121.14 10.37 122.14 10.38 123.14 10.17 124.14 10.17
02 Mar 2008 085.58 06.77 086.58 06.87 087.58 06.98 088.58 07.08 089.58 07.38 090.58 07.48 091.58 07.57 092.58 07.67 093.58 07.76 094.58 07.85 095.58 07.94 096.58 08.03 097.58 08.32 098.58 08.40 099.58 08.48 100.58 08.56 101.58 08.64 102.58 08.72 103.58 08.99 104.58 09.06 105.58 09.13 106.58 09.20 107.58 09.46 108.58 09.53 109.58 09.59 110.58 09.65 111.58 09.70 112.58 09.95 113.58 10.00 114.58 09.85 115.58 09.90 116.58 09.74 117.58 09.78 118.58 09.82 119.58 09.65 120.58 09.68 121.58 09.51 122.58 09.53 123.58 09.55
03 Mar 2008 085.02 06.58 086.02 06.70 087.02 06.81 088.02 06.93 089.02 07.04 090.02 07.15 091.02 07.46 092.02 07.57 093.02 07.67 094.02 07.77 095.02 07.88 096.02 07.98 097.02 08.08 098.02 08.17 099.02 08.47 100.02 08.56 101.02 08.65 102.02 08.74 103.02 08.83 104.02 08.92 105.02 09.20 106.02 09.28 107.02 09.36 108.02 09.24 109.02 09.32 110.02 09.20 111.02 09.27 112.02 09.14 113.02 09.21 114.02 09.07 115.02 08.94 116.02 09.00 117.02 08.86 118.02 08.92 119.02 08.77 120.02 08.82 121.02 08.87 122.02 08.72 123.02 08.76
04 Mar 2008 084.46 06.35 085.46 06.47 086.46 06.60 087.46 06.73 088.46 06.85 089.46 06.97 090.46 07.09 091.46 07.21 092.46 07.52 093.46 07.64 094.46 07.75 095.46 07.87 096.46 07.98 097.46 08.09 098.46 08.20 099.46 08.30 100.46 08.61 101.46 08.51 102.46 08.61 103.46 08.51 104.46 08.41 105.46 08.51 106.46 08.40 107.46 08.30 108.46 08.39 109.46 08.28 110.46 08.37 111.46 08.25 112.46 08.14 113.46 08.22 114.46 08.10 115.46 08.18 116.46 08.06 117.46 08.13 118.46 08.01 119.46 08.08 120.46 07.95 121.46 08.01 122.46 07.88
05 Mar 2008 083.83 05.42 084.83 05.70 085.83 05.98 086.83 06.25 087.83 06.52 088.83 06.79 089.83 06.86 090.83 07.12 091.83 07.25 092.83 07.38 093.83 07.70 094.83 07.83 095.83 07.75 096.83 07.67 097.83 07.79 098.83 07.71 099.83 07.63 100.83 07.74 101.83 07.66 102.83 07.57 103.83 07.68 104.83 07.59 105.83 07.50 106.83 07.61 107.83 07.52 108.83 07.62 109.83 07.52 110.83 07.43 111.83 07.53 112.83 07.42 113.83 07.52 114.83 07.42 115.83 07.51 116.83 07.40 117.83 07.49 118.83 07.38 119.83 07.47 120.83 07.36 121.83 07.44
06 Mar 2008 083.27 04.75 084.27 04.84 085.27 05.13 086.27 05.42 087.27 05.70 088.27 05.98 089.27 06.26 090.27 06.54 091.27 06.61 092.27 06.88 093.27 07.00 094.27 07.14 095.27 07.07 096.27 07.01 097.27 07.14 098.27 07.07 099.27 07.00 100.27 07.13 101.27 07.05 102.27 06.98 103.27 07.10 104.27 07.03 105.27 06.95 106.27 07.07 107.27 06.99 108.27 07.11 109.27 07.02 110.27 06.94 111.27 07.05 112.27 06.97 113.27 07.08 114.27 06.99 115.27 07.10 116.27 07.01 117.27 07.11 118.27 07.02 119.27 07.12 120.27 07.02 121.27 07.12
07 Mar 2008 082.70 04.42 083.70 04.58 084.70 04.54 085.70 04.69 086.70 04.73 087.70 05.02 088.70 05.31 089.70 05.59 090.70 05.87 091.70 05.95 092.70 06.14 093.70 06.28 094.70 06.23 095.70 06.17 096.70 06.31 097.70 06.26 098.70 06.20 099.70 06.34 100.70 06.27 101.70 06.21 102.70 06.35 103.70 06.28 104.70 06.42 105.70 06.35 106.70 06.48 107.70 06.41 108.70 06.34 109.70 06.47 110.70 06.40 111.70 06.53 112.70 06.45 113.70 06.58 114.70 06.50 115.70 06.62 116.70 06.74 117.70 06.66 118.70 06.78 119.70 06.90 120.70 06.82
08 Mar 2008 082.34 03.86 083.34 03.82 084.34 03.99 085.34 03.95 086.34 04.01 087.34 04.31 088.34 04.60 089.34 04.89 090.34 05.18 091.34 05.27 092.34 05.35 093.34 05.43 094.34 05.51 095.34 05.39 096.34 05.47 097.34 05.54 098.34 05.61 099.34 05.73 100.34 05.88 101.34 05.83 102.34 05.97 103.34 05.92 104.34 05.87 105.34 06.01 106.34 05.95 107.34 06.10 108.34 06.04 109.34 06.18 110.34 06.32 111.34 06.26 112.34 06.40
09 Mar 2008 081.73 03.26 082.73 03.23 083.73 03.20 084.73 03.37 085.73 03.34 086.73 03.57 087.73 03.86 088.73 04.16 089.73 04.25 090.73 04.34 091.73 04.43 092.73 04.52 093.73 04.61 094.73 04.69 095.73 04.77 096.73 04.65 097.73 04.93 098.73 05.00 099.73 05.08 100.73 05.15 101.73 05.22 102.73 05.29 103.73 05.35 104.73 05.42 105.73 05.68 106.73 05.74 107.73 05.80 108.73 05.85 109.73 06.11 110.73 06.16 111.73 06.41
10 Mar 2008 081.12 61.43 082.12 61.43 083.12 61.43 084.12 61.43 085.12 02.83 086.12 03.01 087.12 03.05 088.12 03.34 089.12 03.44 090.12 03.53 091.12 03.62 092.12 03.71 093.12 03.80 094.12 03.89 095.12 03.98 096.12 04.06 097.12 04.14 098.12 04.22 099.12 04.30 100.12 04.38 101.12 04.45 102.12 04.53 103.12 04.60 104.12 04.67 105.12 04.94 106.12 05.01 107.12 05.07 108.12 05.33 109.12 05.40 110.12 05.46 111.12 05.72
11 Mar 2008 080.51 62.71 081.51 62.71 082.51 62.71 083.51 62.71 084.51 62.71 085.51 62.71 086.51 62.71 087.51 62.71 088.51 62.71 089.51 03.14 090.51 03.17 091.51 03.30 092.51 03.35 093.51 03.47 094.51 03.52 095.51 03.63 096.51 03.69 097.51 03.78 098.51 03.86 099.51 03.94 100.51 04.12 101.51 04.29 102.51 04.47 103.51 04.64 104.51 04.82 105.51 04.99 106.51 05.17 107.51 05.34 108.51 05.52 109.51 05.69 110.51 05.86
12 Mar 2008 079.91 64.30 080.91 64.30 081.91 64.30 082.91 64.30 083.91 64.30 084.91 64.30 085.91 64.30 086.91 64.30 087.91 64.30 088.91 64.30 089.91 64.30 090.91 64.30 091.91 64.30 092.91 64.30 093.91 64.30 094.91 03.89 095.91 04.08 096.91 04.27 097.91 04.45 098.91 04.64 099.91 04.83 100.91 05.01 101.91 05.20 102.91 05.38 103.91 05.57 104.91 05.75 105.91 05.93 106.91 06.12 107.91 06.30 108.91 06.49 109.91 06.67
13 Mar 2008 079.31 66.75 080.31 66.75 081.31 66.75 082.31 66.75 083.31 66.75 084.31 66.75 085.31 66.75 086.31 66.75 087.31 66.75 088.31 66.75 089.31 66.75 090.31 66.75 091.31 66.75 092.31 66.75 093.31 66.75 094.31 66.75 095.31 66.75 096.31 66.75 097.31 66.75 098.31 66.75 099.31 66.75 100.31 66.75 101.31 06.23 102.31 06.51 103.31 06.58 104.31 06.66 105.31 06.93 106.31 07.01 107.31 07.08 108.31 07.36 109.31 07.63
14 Mar 2008 078.71 69.91 079.71 69.91 080.71 69.91 081.71 69.91 082.71 69.91 083.71 69.91 084.71 69.91 085.71 69.91 086.71 69.91 087.71 69.91 088.71 69.91 089.71 69.91 090.71 69.91 091.71 69.91 092.71 69.91 093.71 69.91 094.71 69.91 095.71 69.91 096.71 69.91 097.71 69.91 098.71 69.91 099.71 69.91 100.71 69.91 101.71 69.91 102.71 69.91 103.71 69.91 104.71 69.91 105.71 69.91 106.71 69.91 107.71 08.69 108.71 08.77
15 Mar 2008 078.11 74.87 079.11 74.87 080.11 74.87 081.11 74.87 082.11 74.87 083.11 74.87 084.11 74.87 085.11 74.87 086.11 74.87 087.11 74.87 088.11 74.87 089.11 74.87 090.11 74.87 091.11 74.87 092.11 74.87 093.11 74.87 094.11 74.87 095.11 74.87 096.11 74.87 097.11 74.87 098.11 74.87 099.11 74.87 100.11 74.87 101.11 74.87 102.11 74.87 103.11 74.87 104.11 74.87 105.11 74.87 106.11 74.87 107.11 74.87 108.11 74.87
16 Mar 2008 077.51 92.57 078.51 92.57 079.51 92.57 080.51 92.57 081.51 92.57 082.51 92.57 083.51 92.57 084.51 92.57 085.51 92.57 086.51 92.57 087.51 92.57 088.51 92.57 089.51 92.57 090.51 92.57 091.51 92.57 092.51 92.57 093.51 92.57 094.51 92.57 095.51 92.57 096.51 92.57 097.51 92.57 098.51 92.57 099.51 92.57 100.51 92.57 101.51 92.57 102.51 92.57 103.51 92.57 104.51 92.57 105.51 92.57 106.51 92.57 107.51 92.57
17 Mar 2008 076.92 94.29 077.92 94.29 078.92 94.29 079.92 94.29 080.92 94.29 081.92 94.29 082.92 94.29 083.92 94.29 084.92 94.29 085.92 94.29 086.92 94.29 087.92 94.29 088.92 94.29 089.92 94.29 090.92 94.29 091.92 94.29 092.92 94.29 093.92 94.29 094.92 94.29 095.92 94.29 096.92 94.29 097.92 94.29 098.92 94.29 099.92 94.29 100.92 94.29 101.92 94.29 102.92 94.29 103.92 94.29 104.92 94.29 105.92 94.29 106.92 94.29
18 Mar 2008 076.33 95.91 077.33 95.91 078.33 95.91 079.33 95.91 080.33 95.91 081.33 95.91 082.33 95.91 083.33 95.91 084.33 95.91 085.33 95.91 086.33 95.91 087.33 95.91 088.33 95.91 089.33 95.91 090.33 95.91 091.33 95.91 092.33 95.91 093.33 95.91 094.33 95.91 095.33 95.91 096.33 95.91 097.33 95.91 098.33 95.91 099.33 95.91 100.33 95.91 101.33 95.91 102.33 95.91 103.33 95.91 104.33 95.91 105.33 95.91 106.33 95.91
19 Mar 2008 075.73 95.91 076.73 95.91 077.73 95.91 078.73 95.91 079.73 95.91 080.73 95.91 081.73 95.91 082.73 95.91 083.73 95.91 084.73 95.91 085.73 95.91 086.73 95.91 087.73 95.91 088.73 95.91 089.73 95.91 090.73 95.91 091.73 95.91 092.73 95.91 093.73 95.91 094.73 95.91 095.73 95.91 096.73 95.91 097.73 95.91 098.73 95.91 099.73 95.91 100.73 95.91 101.73 95.91 102.73 95.91 103.73 95.91 104.73 95.91 105.73 95.91
20 Mar 2008 075.14   CVZ 076.14   CVZ 077.14   CVZ 078.14   CVZ 079.14   CVZ 080.14   CVZ 081.14   CVZ 082.14   CVZ 083.14   CVZ 084.14   CVZ 085.14   CVZ 086.14   CVZ 087.14   CVZ 088.14   CVZ 089.14   CVZ 090.14   CVZ 091.14   CVZ 092.14   CVZ 093.14   CVZ 094.14   CVZ 095.14   CVZ 096.14   CVZ 097.14   CVZ 098.14   CVZ 099.14   CVZ 100.14   CVZ 101.14   CVZ 102.14   CVZ 103.14   CVZ 104.14   CVZ 105.14   CVZ
21 Mar 2008 084.55   CVZ 085.55   CVZ 086.55   CVZ 087.55   CVZ 088.55   CVZ 089.55   CVZ 090.55   CVZ 091.55   CVZ 092.55   CVZ 093.55   CVZ 094.55   CVZ
22 Mar 2008 083.96 78.82 084.96 78.82 085.96 78.82 086.96 78.82 087.96 78.82 088.96 78.82 089.96 78.82 090.96 78.82 091.96 78.82 092.96 78.82 093.96 78.82
23 Mar 2008 083.37 66.81 084.37 66.81 085.37 66.81 086.37 66.81 087.37 66.81 088.37 66.81 089.37 66.81 090.37 66.81 091.37 66.81 092.37 66.81 093.37 66.81
24 Mar 2008 082.77 31.41 083.77 31.47 084.77 31.54 085.77 31.61 086.77 31.68 087.77 31.95 088.77 32.02 089.77 32.09 090.77 32.16 091.77 32.23 092.77 32.30
25 Mar 2008 082.18 29.79 083.18 29.86 084.18 29.93 085.18 30.00 086.18 30.07 087.18 30.15 088.18 30.42 089.18 30.49 090.18 30.56 091.18 30.63 092.18 30.70
26 Mar 2008 081.59 28.38 082.59 28.45 083.59 28.52 084.59 28.59 085.59 28.66 086.59 28.73 087.59 29.01 088.59 29.08 089.59 29.15 090.59 29.23 091.59 29.30
27 Mar 2008 081.00 27.04 082.00 27.11 083.00 27.19 084.00 27.26 085.00 27.33 086.00 27.40 087.00 27.47 088.00 27.75 089.00 27.82 090.00 27.90 091.00 27.97
28 Mar 2008 080.40 25.67 081.40 25.70 082.40 25.95 083.40 26.19 084.40 26.42 085.40 26.49 086.40 26.57 087.40 26.64 088.40 26.72 089.40 26.99 090.40 27.07
29 Mar 2008 079.80 24.52 080.80 24.57 081.80 24.83 082.80 24.90 083.80 25.18 084.80 25.27 085.80 25.56 086.80 26.06 087.80 26.21 088.80 26.28 089.80 26.56
30 Mar 2008 079.20 23.46 080.20 23.50 081.20 23.56 082.20 23.63 083.20 23.71 084.20 24.01 085.20 24.12 086.20 24.24 087.20 24.58 088.20 24.72 089.20 25.08
31 Mar 2008 078.60 22.70 079.60 22.76 080.60 23.01 081.60 23.07 082.60 23.13 083.60 23.19 084.60 23.45 085.60 23.52 086.60 23.58 087.60 23.85 088.60 23.92
01 Apr 2008 078.00 22.46 079.00 22.50 080.00 22.75 081.00 22.80 082.00 22.85 083.00 23.10 084.00 23.16 085.00 23.21 086.00 23.47 087.00 23.53 088.00 23.59
02 Apr 2008 077.40 22.44 078.40 22.48 079.40 22.72 080.40 22.76 081.40 22.80 082.40 23.04 083.40 23.09 084.40 23.27 085.40 23.29 086.40 23.43 087.40 23.45
03 Apr 2008 076.79 21.45 077.79 21.48 078.79 21.70 079.79 21.73 080.79 21.83 081.79 21.89 082.79 21.92 083.79 21.88 084.79 21.98 085.79 21.96 086.79 21.96
04 Apr 2008 076.18 19.76 077.18 19.72 078.18 19.80 079.18 19.87 080.18 19.90 081.18 19.90 082.18 19.86 083.18 19.96 084.18 19.79 085.18 19.92 086.18 19.91
05 Apr 2008 075.57 18.01 076.57 17.91 077.57 17.99 078.57 18.05 079.57 18.09 080.57 18.10 081.57 18.07 082.57 18.01 083.57 18.10 084.57 18.12 085.57 18.07
06 Apr 2008 074.95 16.37 075.95 16.48 076.95 16.57 077.95 16.45 078.95 16.51 079.95 16.55 080.95 16.56 081.95 16.55 082.95 16.50 083.95 16.62 084.95 16.50
07 Apr 2008 074.33 14.46 075.33 14.58 076.33 14.69 077.33 14.79 078.33 15.08 079.33 14.95 080.33 15.00 081.33 15.03 082.33 15.05 083.33 15.03 084.33 14.99
08 Apr 2008 073.71 13.02 074.71 12.96 075.71 13.09 076.71 13.21 077.71 13.32 078.71 13.42 079.71 13.70 080.71 13.77 081.71 13.63 082.71 13.67 083.71 13.69
09 Apr 2008 073.08 11.85 074.08 12.00 075.08 11.95 076.08 12.09 077.08 12.22 078.08 12.34 079.08 12.45 080.08 12.56 081.08 12.65 082.08 12.72 083.08 12.59
10 Apr 2008 072.44 10.73 073.44 10.89 074.44 10.86 075.44 11.01 076.44 10.96 077.44 11.11 078.44 11.24 079.44 11.37 080.44 11.29 081.44 11.40 082.44 11.49
11 Apr 2008 071.81 10.04 072.81 10.02 073.81 10.20 074.81 10.17 075.81 10.34 076.81 10.30 077.81 10.45 078.81 10.40 079.81 10.54 080.81 10.48 081.81 10.60
12 Apr 2008 071.16 09.28 072.16 09.28 073.16 09.47 074.16 09.45 075.16 09.44 076.16 09.61 077.16 09.58 078.16 09.55 079.16 09.71 080.16 09.67 081.16 09.61
13 Apr 2008 070.52 08.68 071.52 08.69 072.52 08.89 073.52 08.89 074.52 08.89 075.52 08.88 076.52 08.87 077.52 08.85 078.52 08.83 079.52 08.80
14 Apr 2008 069.86 08.09 070.86 08.11 071.86 08.12 072.86 08.13 073.86 08.14 074.86 08.15 075.86 08.15 076.86 08.15 077.86 08.14 078.86 08.13 079.86 08.11
15 Apr 2008 069.21 07.34 070.21 07.37 071.21 07.40 072.21 07.42 073.21 07.24 074.21 07.26 075.21 07.28 076.21 07.29 077.21 07.29 078.21 07.30 079.21 07.30
16 Apr 2008 068.54 06.73 069.54 06.57 070.54 06.61 071.54 06.64 072.54 06.67 073.54 06.70 074.54 06.73 075.54 06.75 076.54 06.57 077.54 06.59 078.54 06.60
17 Apr 2008 067.87 05.90 068.87 05.95 069.87 06.00 070.87 06.05 071.87 05.89 072.87 05.93 073.87 05.97 074.87 06.01 075.87 06.04 076.87 06.07 077.87 05.89
18 Apr 2008 067.19 05.26 068.19 05.32 069.19 05.38 070.19 05.23 071.19 05.29 072.19 05.34 073.19 05.39 074.19 05.24 075.19 05.28 076.19 05.32
19 Apr 2008 066.51 04.58 067.51 04.66 068.51 04.53 069.51 04.60 070.51 04.66 071.51 04.72 072.51 04.59 073.51 04.64 074.51 04.70 075.51 04.75 076.51 04.60
20 Apr 2008 065.82 03.89 066.82 03.97 067.82 03.85 068.82 03.93 069.82 04.01 070.82 03.88 071.82 03.95 072.82 04.02 073.82 04.09 074.82 03.95 075.82 04.02
21 Apr 2008 065.12 03.29 066.12 03.38 067.12 03.27 068.12 03.36 069.12 03.45 070.12 03.33 071.12 03.42 072.12 03.50 073.12 03.38 074.12 03.45 075.12 03.53
22 Apr 2008 064.41 02.51 065.41 02.61 066.41 02.71 067.41 02.61 068.41 02.71 069.41 02.81 070.41 02.70 071.41 02.79 072.41 02.88 073.41 02.77 074.41 02.86
15 Aug 2008 289.54 55.06 290.54 55.06 291.54 55.06 292.54 55.06 293.54 55.06 294.54 55.06 295.54 55.06 296.54 55.06 297.54 55.06 298.54 55.06 299.54 55.06
16 Aug 2008 288.79 55.19 289.79 55.19 290.79 55.19 291.79 55.19 292.79 55.19 293.79 55.19 294.79 55.19 295.79 55.19 296.79 55.19 297.79 55.19 298.79 55.19
17 Aug 2008 288.05 55.55 289.05 55.55 290.05 55.55 291.05 55.55 292.05 55.55 293.05 55.55 294.05 55.55 295.05 55.55 296.05 55.55 297.05 55.55 298.05 55.55
18 Aug 2008 287.33 55.73 288.33 55.73 289.33 55.73 290.33 55.73 291.33 55.73 292.33 55.73 293.33 55.73 294.33 55.73 295.33 55.73 296.33 55.73 297.33 55.73
19 Aug 2008 286.61 56.16 287.61 56.16 288.61 56.16 289.61 56.16 290.61 56.16 291.61 56.16 292.61 56.16 293.61 56.16 294.61 56.16 295.61 56.16 296.61 56.16
20 Aug 2008 285.90 55.36 286.90 55.42 287.90 55.45 288.90 55.45 289.90 55.61 290.90 55.56 291.90 55.67 292.90 55.77 293.90 55.65 294.90 55.70 295.90 55.94
21 Aug 2008 285.19 53.70 286.19 53.65 287.19 53.77 288.19 53.86 289.19 53.92 290.19 53.94 291.19 53.95 292.19 54.12 293.19 54.08 294.19 54.21 295.19 54.13
22 Aug 2008 284.50 50.69 285.50 50.96 286.50 51.51 287.50 51.83 288.50 52.32 289.50 52.20 290.50 52.26 291.50 52.47 292.50 52.48 293.50 52.46 294.50 52.63
23 Aug 2008 283.81 49.69 284.81 49.96 285.81 50.23 286.81 50.49 287.81 50.76 288.81 50.83 289.81 50.89 290.81 50.95 291.81 51.01 292.81 51.07 293.81 51.13
24 Aug 2008 283.13 48.73 284.13 49.01 285.13 49.28 286.13 49.35 287.13 49.42 288.13 49.49 289.13 49.56 290.13 49.63 291.13 49.70 292.13 49.76 293.13 49.82
25 Aug 2008 282.46 47.86 283.46 48.13 284.46 48.21 285.46 48.08 286.46 48.16 287.46 48.23 288.46 48.30 289.46 48.37 290.46 48.64 291.46 48.71 292.46 48.78
26 Aug 2008 281.80 46.89 282.80 46.97 283.80 47.05 284.80 47.12 285.80 47.20 286.80 47.27 287.80 47.35 288.80 47.42 289.80 47.49 290.80 47.56 291.80 47.63
27 Aug 2008 281.14 45.89 282.14 45.96 283.14 46.04 284.14 46.12 285.14 46.19 286.14 46.26 287.14 46.34 288.14 46.41 289.14 46.68 290.14 46.75 291.14 46.83
28 Aug 2008 280.48 45.30 281.48 45.38 282.48 45.45 283.48 45.53 284.48 45.60 285.48 45.67 286.48 45.74 287.48 45.82 288.48 45.89 289.48 46.16 290.48 46.23
29 Aug 2008 279.84 45.07 280.84 45.14 281.84 45.21 282.84 45.29 283.84 45.36 284.84 45.43 285.84 45.50 286.84 45.57 287.84 45.84 288.84 45.91 289.84 45.98
30 Aug 2008 279.20 45.46 280.20 45.53 281.20 45.60 282.20 45.67 283.20 45.74 284.20 46.01 285.20 46.08 286.20 46.15 287.20 46.22 288.20 46.29 289.20 46.36
31 Aug 2008 278.56 66.40 279.56 66.40 280.56 66.40 281.56 66.40 282.56 66.40 283.56 66.40 284.56 66.40 285.56 66.40 286.56 66.40 287.56 66.40 288.56 66.40
01 Sep 2008 277.93 77.29 278.93 77.29 279.93 77.29 280.93 77.29 281.93 77.29 282.93 77.29 283.93 77.29 284.93 77.29 285.93 77.29 286.93 77.29 287.93 77.29
02 Sep 2008 277.30   CVZ 278.30   CVZ 279.30   CVZ 280.30   CVZ 281.30   CVZ 282.30   CVZ 283.30   CVZ 284.30   CVZ 285.30   CVZ 286.30   CVZ 287.30   CVZ
03 Sep 2008 276.68   CVZ 277.68   CVZ 278.68   CVZ 279.68   CVZ 280.68   CVZ 281.68   CVZ 282.68   CVZ 283.68   CVZ 284.68   CVZ 285.68   CVZ 286.68   CVZ
04 Sep 2008 276.06   CVZ 277.06   CVZ 278.06   CVZ 279.06   CVZ 280.06   CVZ 281.06   CVZ 282.06   CVZ 283.06   CVZ 284.06   CVZ 285.06   CVZ 286.06   CVZ
05 Sep 2008 275.45 95.91 276.45 95.91 277.45 95.91 278.45 95.91 279.45 95.91 280.45 95.91 281.45 95.91 282.45 95.91 283.45 95.91 284.45 95.91 285.45 95.91
06 Sep 2008 274.84 95.91 275.84 95.91 276.84 95.91 277.84 95.91 278.84 95.91 279.84 95.91 280.84 95.91 281.84 95.91 282.84 95.91 283.84 95.91 284.84 95.91
07 Sep 2008 274.23 94.86 275.23 94.86 276.23 94.86 277.23 94.86 278.23 94.86 279.23 94.86 280.23 94.86 281.23 94.86 282.23 94.86 283.23 94.86 284.23 94.86
08 Sep 2008 273.63 70.42 274.63 70.42 275.63 70.42 276.63 70.42 277.63 70.42 278.63 70.42 279.63 70.42 280.63 70.42 281.63 70.42 282.63 70.42 283.63 70.42
09 Sep 2008 273.02 65.27 274.02 65.27 275.02 65.27 276.02 65.27 277.02 65.27 278.02 65.27 279.02 65.27 280.02 65.27 281.02 65.27 282.02 65.27 283.02 65.27
10 Sep 2008 272.43 62.43 273.43 62.43 274.43 62.43 275.43 62.43 276.43 62.43 277.43 62.43 278.43 62.43 279.43 62.43 280.43 62.43 281.43 62.43 282.43 62.43
11 Sep 2008 271.83 60.71 272.83 60.71 273.83 60.71 274.83 60.71 275.83 60.71 276.83 60.71 277.83 60.71 278.83 60.71 279.83 60.71 280.83 60.71 281.83 60.71
12 Sep 2008 271.24 59.40 272.24 59.40 273.24 59.40 274.24 59.40 275.24 59.40 276.24 59.40 277.24 59.40 278.24 59.40 279.24 59.40 280.24 59.40 281.24 59.40
13 Sep 2008 270.65 58.44 271.65 58.44 272.65 58.44 273.65 58.44 274.65 58.44 275.65 58.44 276.65 58.44 277.65 58.44 278.65 58.44 279.65 58.44 280.65 58.44
14 Sep 2008 270.06 57.59 271.06 57.59 272.06 57.59 273.06 57.59 274.06 57.59 275.06 57.59 276.06 57.59 277.06 57.59 278.06 57.59 279.06 57.59 280.06 57.59
15 Sep 2008 269.47 57.02 270.47 57.02 271.47 57.02 272.47 57.02 273.47 57.02 274.47 57.02 275.47 57.02 276.47 57.02 277.47 57.02 278.47 57.02 279.47 57.02
16 Sep 2008 268.88 56.52 269.88 56.52 270.88 56.52 271.88 56.52 272.88 56.52 273.88 56.52 274.88 56.52 275.88 56.52 276.88 56.52 277.88 56.52 278.88 56.52
17 Sep 2008 268.30 56.07 269.30 56.07 270.30 56.07 271.30 56.07 272.30 56.07 273.30 56.07 274.30 56.07 275.30 56.07 276.30 56.07 277.30 56.07 278.30 56.07
18 Sep 2008 267.71 55.67 268.71 55.67 269.71 55.67 270.71 55.67 271.71 55.67 272.71 55.67 273.71 55.67 274.71 55.67 275.71 55.67 276.71 55.67 277.71 55.67
19 Sep 2008 267.13 55.49 268.13 55.49 269.13 55.49 270.13 55.49 271.13 55.49 272.13 55.49 273.13 55.49 274.13 55.49 275.13 55.49 276.13 55.49 277.13 55.49
20 Sep 2008 266.55 55.14 267.55 55.14 268.55 55.14 269.55 55.14 270.55 55.14 271.55 55.14 272.55 55.14 273.55 55.14 274.55 55.14 275.55 55.14 276.55 55.14
21 Sep 2008 265.96 55.02 266.96 55.02 267.96 55.02 268.96 55.02 269.96 55.02 270.96 55.02 271.96 55.02 272.96 55.02 273.96 55.02 274.96 55.02 275.96 55.02
22 Sep 2008 265.38 54.72 266.38 54.72 267.38 54.72 268.38 54.72 269.38 54.72 270.38 54.72 271.38 54.72 272.38 54.72 273.38 54.72 274.38 54.72 275.38 54.72
23 Sep 2008 254.80 54.64 255.80 54.64 256.80 54.64 257.80 54.64 258.80 54.64 259.80 54.64 260.80 54.64 261.80 54.64 262.80 54.64 263.80 54.64 264.80 54.64 265.80 54.64 266.80 54.64 267.80 54.64 268.80 54.64 269.80 54.64 270.80 54.64 271.80 54.64 272.80 54.64 273.80 54.64 274.80 54.64 275.80 54.64 276.80 54.64 277.80 54.64 278.80 54.64 279.80 54.64 280.80 54.64 281.80 54.64 282.80 54.64 283.80 54.64 284.80 54.64
24 Sep 2008 254.21 54.57 255.21 54.57 256.21 54.57 257.21 54.57 258.21 54.57 259.21 54.57 260.21 54.57 261.21 54.57 262.21 54.57 263.21 54.57 264.21 54.57 265.21 54.57 266.21 54.57 267.21 54.57 268.21 54.57 269.21 54.57 270.21 54.57 271.21 54.57 272.21 54.57 273.21 54.57 274.21 54.57 275.21 54.57 276.21 54.57 277.21 54.57 278.21 54.57 279.21 54.57 280.21 54.57 281.21 54.57 282.21 54.57 283.21 54.57 284.21 54.57
25 Sep 2008 253.63 54.51 254.63 54.51 255.63 54.51 256.63 54.51 257.63 54.51 258.63 54.51 259.63 54.51 260.63 54.51 261.63 54.51 262.63 54.51 263.63 54.51 264.63 54.51 265.63 54.51 266.63 54.51 267.63 54.51 268.63 54.51 269.63 54.51 270.63 54.51 271.63 54.51 272.63 54.51 273.63 54.51 274.63 54.51 275.63 54.51 276.63 54.51 277.63 54.51 278.63 54.51 279.63 54.51 280.63 54.51 281.63 54.51 282.63 54.51 283.63 54.51
26 Sep 2008 253.05 54.47 254.05 54.47 255.05 54.47 256.05 54.47 257.05 54.47 258.05 54.47 259.05 54.47 260.05 54.47 261.05 54.47 262.05 54.47 263.05 54.47 264.05 54.47 265.05 54.47 266.05 54.47 267.05 54.47 268.05 54.47 269.05 54.47 270.05 54.47 271.05 54.47 272.05 54.47 273.05 54.47 274.05 54.47 275.05 54.47 276.05 54.47 277.05 54.47 278.05 54.47 279.05 54.47 280.05 54.47 281.05 54.47 282.05 54.47 283.05 54.47
27 Sep 2008 252.46 54.24 253.46 54.24 254.46 54.24 255.46 54.24 256.46 54.24 257.46 54.24 258.46 54.24 259.46 54.24 260.46 54.24 261.46 54.24 262.46 54.24 263.46 54.24 264.46 54.24 265.46 54.24 266.46 54.24 267.46 54.24 268.46 54.24 269.46 54.24 270.46 54.24 271.46 54.24 272.46 54.24 273.46 54.24 274.46 54.24 275.46 54.24 276.46 54.24 277.46 54.24 278.46 54.24 279.46 54.24 280.46 54.24 281.46 54.24 282.46 54.24
28 Sep 2008 251.87 54.21 252.87 54.21 253.87 54.21 254.87 54.21 255.87 54.21 256.87 54.21 257.87 54.21 258.87 54.21 259.87 54.21 260.87 54.21 261.87 54.21 262.87 54.21 263.87 54.21 264.87 54.21 265.87 54.21 266.87 54.21 267.87 54.21 268.87 54.21 269.87 54.21 270.87 54.21 271.87 54.21 272.87 54.21 273.87 54.21 274.87 54.21 275.87 54.21 276.87 54.21 277.87 54.21 278.87 54.21 279.87 54.21 280.87 54.21 281.87 54.21
29 Sep 2008 251.28 54.20 252.28 54.20 253.28 54.20 254.28 54.20 255.28 54.20 256.28 54.20 257.28 54.20 258.28 54.20 259.28 54.20 260.28 54.20 261.28 54.20 262.28 54.20 263.28 54.20 264.28 54.20 265.28 54.20 266.28 54.20 267.28 54.20 268.28 54.20 269.28 54.20 270.28 54.20 271.28 54.20 272.28 54.20 273.28 54.20 274.28 54.20 275.28 54.20 276.28 54.20 277.28 54.20 278.28 54.20 279.28 54.20 280.28 54.20 281.28 54.20
30 Sep 2008 250.69 54.20 251.69 54.20 252.69 54.20 253.69 54.20 254.69 54.20 255.69 54.20 256.69 54.20 257.69 54.20 258.69 54.20 259.69 54.20 260.69 54.20 261.69 54.20 262.69 54.20 263.69 54.20 264.69 54.20 265.69 54.20 266.69 54.20 267.69 54.20 268.69 54.20 269.69 54.20 270.69 54.20 271.69 54.20 272.69 54.20 273.69 54.20 274.69 54.20 275.69 54.20 276.69 54.20 277.69 54.20 278.69 54.20 279.69 54.20 280.69 54.20
01 Oct 2008 250.10 54.20 251.10 54.20 252.10 54.20 253.10 54.20 254.10 54.20 255.10 54.20 256.10 54.20 257.10 54.20 258.10 54.20 259.10 54.20 260.10 54.20 261.10 54.20 262.10 54.20 263.10 54.20 264.10 54.20 265.10 54.20 266.10 54.20 267.10 54.20 268.10 54.20 269.10 54.20 270.10 54.20 271.10 54.20 272.10 54.20 273.10 54.20 274.10 54.20 275.10 54.20 276.10 54.20 277.10 54.20 278.10 54.20 279.10 54.20 280.10 54.20
02 Oct 2008 249.50 54.21 250.50 54.21 251.50 54.21 252.50 54.21 253.50 54.21 254.50 54.21 255.50 54.21 256.50 54.21 257.50 54.21 258.50 54.21 259.50 54.21 260.50 54.21 261.50 54.21 262.50 54.21 263.50 54.21 264.50 54.21 265.50 54.21 266.50 54.21 267.50 54.21 268.50 54.21 269.50 54.21 270.50 54.21 271.50 54.21 272.50 54.21 273.50 54.21 274.50 54.21 275.50 54.21 276.50 54.21 277.50 54.21 278.50 54.21 279.50 54.21
03 Oct 2008 248.91 54.24 249.91 54.24 250.91 54.24 251.91 54.24 252.91 54.24 253.91 54.24 254.91 54.24 255.91 54.24 256.91 54.24 257.91 54.24 258.91 54.24 259.91 54.24 260.91 54.24 261.91 54.24 262.91 54.24 263.91 54.24 264.91 54.24 265.91 54.24 266.91 54.24 267.91 54.24 268.91 54.24 269.91 54.24 270.91 54.24 271.91 54.24 272.91 54.24 273.91 54.24 274.91 54.24 275.91 54.24 276.91 54.24 277.91 54.24 278.91 54.24
04 Oct 2008 248.31 54.47 249.31 54.47 250.31 54.47 251.31 54.47 252.31 54.47 253.31 54.47 254.31 54.47 255.31 54.47 256.31 54.47 257.31 54.47 258.31 54.47 259.31 54.47 260.31 54.47 261.31 54.47 262.31 54.47 263.31 54.47 264.31 54.47 265.31 54.47 266.31 54.47 267.31 54.47 268.31 54.47 269.31 54.47 270.31 54.47 271.31 54.47 272.31 54.47 273.31 54.47 274.31 54.47 275.31 54.47 276.31 54.47 277.31 54.47 278.31 54.47
05 Oct 2008 247.70 52.91 248.70 53.48 249.70 53.97 250.70 54.41 251.70 54.52 252.70 54.52 253.70 54.52 254.70 54.52 255.70 54.52 256.70 54.52 257.70 54.52 258.70 54.52 259.70 54.52 260.70 54.52 261.70 54.52 262.70 54.52 263.70 54.52 264.70 54.52 265.70 54.52 266.70 54.52 267.70 54.52 268.70 54.52 269.70 54.52 270.70 54.52 271.70 54.52 272.70 54.52 273.70 54.52 274.70 54.52 275.70 54.52 276.70 54.52 277.70 54.52
06 Oct 2008 246.85 50.00 247.85 50.07 248.85 50.13 249.85 50.19 250.85 51.10 251.85 51.85 252.85 52.49 253.85 53.05 254.85 53.54 255.85 53.98 256.85 54.38 257.85 54.57 258.85 54.57 259.85 54.57 260.85 54.57 261.85 54.57 262.85 54.57 263.85 54.57 264.85 54.57 265.85 54.57 266.85 54.57 267.85 54.57 268.85 54.57 269.85 54.57 270.85 54.57 271.85 54.57 272.85 54.57 273.85 54.57 274.85 54.57 275.85 54.57 276.85 54.57 277.85 54.57 278.85 54.57 279.85 54.57 280.85 54.57 281.85 54.57 282.85 54.57 283.85 54.57 284.85 54.57
07 Oct 2008 246.19 48.88 247.19 48.97 248.19 49.05 249.19 49.13 250.19 49.21 251.19 49.28 252.19 49.34 253.19 49.40 254.19 49.46 255.19 50.02 256.19 50.83 257.19 51.52 258.19 52.12 259.19 52.66 260.19 53.14 261.19 53.58 262.19 53.98 263.19 54.35 264.19 54.65 265.19 54.65 266.19 54.65 267.19 54.65 268.19 54.65 269.19 54.65 270.19 54.65 271.19 54.65 272.19 54.65 273.19 54.65 274.19 54.65 275.19 54.65 276.19 54.65 277.19 54.65 278.19 54.65 279.19 54.65 280.19 54.65 281.19 54.65 282.19 54.65 283.19 54.65 284.19 54.65
08 Oct 2008 245.52 47.67 246.52 47.78 247.52 47.88 248.52 47.98 249.52 48.08 250.52 48.17 251.52 48.25 252.52 48.34 253.52 48.41 254.52 48.48 255.52 48.55 256.52 48.61 257.52 48.67 258.52 48.93 259.52 48.98 260.52 49.77 261.52 50.50 262.52 51.15 263.52 51.72 264.52 52.24 265.52 52.72 266.52 53.15 267.52 53.55 268.52 53.93 269.52 54.28 270.52 54.61 271.52 54.73 272.52 54.73 273.52 54.73 274.52 54.73 275.52 54.73 276.52 54.73 277.52 54.73 278.52 54.73 279.52 54.73 280.52 54.73 281.52 54.73 282.52 54.73 283.52 54.73
09 Oct 2008 244.90 46.61 245.90 46.54 246.90 46.66 247.90 46.78 248.90 46.89 249.90 47.00 250.90 47.11 251.90 47.01 252.90 47.10 253.90 47.39 254.90 47.48 255.90 47.56 256.90 47.64 257.90 47.71 258.90 47.78 259.90 48.04 260.90 48.10 261.90 48.16 262.90 48.41 263.90 48.46 264.90 48.79 265.90 49.54 266.90 50.21 267.90 50.81 268.90 51.36 269.90 51.86 270.90 52.32 271.90 52.75 272.90 53.15 273.90 53.53 274.90 53.88 275.90 50.59 276.90 50.80 277.90 51.01 278.90 51.21 279.90 51.41 280.90 51.61 281.90 51.81 282.90 52.01
10 Oct 2008 244.21 45.29 245.21 45.44 246.21 45.37 247.21 45.51 248.21 45.64 249.21 45.76 250.21 45.89 251.21 45.80 252.21 45.91 253.21 46.02 254.21 46.12 255.21 46.22 256.21 46.32 257.21 46.61 258.21 46.69 259.21 46.77 260.21 46.85 261.21 47.13 262.21 47.20 263.21 47.26 264.21 47.52 265.21 47.58 266.21 47.84 267.21 47.89 268.21 48.14 269.21 48.38 270.21 48.59 271.21 49.27 272.21 49.89 273.21 50.46 274.21 50.98 275.21 51.46 276.21 51.92 277.21 52.34 278.21 52.74 279.21 53.11 280.21 53.47 281.21 53.81 282.21 54.14
11 Oct 2008 243.50 44.18 244.50 44.13 245.50 44.28 246.50 44.43 247.50 44.37 248.50 44.51 249.50 44.64 250.50 44.77 251.50 44.69 252.50 44.81 253.50 44.93 254.50 45.04 255.50 45.15 256.50 45.26 257.50 45.36 258.50 45.65 259.50 45.75 260.50 45.84 261.50 45.92 262.50 46.20 263.50 46.28 264.50 46.36 265.50 46.63 266.50 46.70 267.50 46.96 268.50 47.22 269.50 47.28 270.50 47.53 271.50 47.78 272.50 48.03 273.50 48.27 274.50 48.52 275.50 48.75 276.50 49.02 277.50 49.60 278.50 50.13 279.50 50.63 280.50 51.10 281.50 51.54
12 Oct 2008 242.79 42.84 243.79 42.99 244.79 42.94 245.79 43.09 246.79 43.04 247.79 43.18 248.79 43.32 249.79 43.46 250.79 43.40 251.79 43.53 252.79 43.65 253.79 43.78 254.79 43.90 255.79 44.01 256.79 44.13 257.79 44.24 258.79 44.34 259.79 44.44 260.79 44.74 261.79 44.84 262.79 44.93 263.79 45.22 264.79 45.30 265.79 45.59 266.79 45.66 267.79 45.94 268.79 46.01 269.79 46.28 270.79 46.55 271.79 46.81 272.79 47.07 273.79 47.33 274.79 47.58 275.79 47.83 276.79 48.08 277.79 48.32 278.79 48.57 279.79 48.81 280.79 49.05
13 Oct 2008 242.16 41.68 243.16 41.83 244.16 41.78 245.16 41.93 246.16 41.88 247.16 42.02 248.16 42.17 249.16 42.31 250.16 42.24 251.16 42.38 252.16 42.51 253.16 42.64 254.16 42.76 255.16 42.88 256.16 43.00 257.16 43.12 258.16 43.24 259.16 43.35 260.16 43.45 261.16 43.56 262.16 43.86 263.16 43.96 264.16 44.06 265.16 44.35 266.16 44.44 267.16 44.72 268.16 45.01 269.16 45.09 270.16 45.37 271.16 41.05 272.16 41.20 273.16 41.35 274.16 41.64 275.16 41.88 276.16 42.13 277.16 42.24 278.16 42.65 279.16 47.74 280.16 47.99
14 Oct 2008 241.41 40.59 242.41 40.74 243.41 40.68 244.41 40.83 245.41 40.77 246.41 40.91 247.41 41.05 248.41 40.99 249.41 41.12 250.41 41.25 251.41 41.39 252.41 41.52 253.41 41.64 254.41 41.57 255.41 41.69 256.41 41.81 257.41 41.93 258.41 42.25 259.41 42.36 260.41 42.47 261.41 42.58 262.41 42.68 263.41 42.99 264.41 43.09 265.41 43.39 266.41 43.48 267.41 43.77 268.41 43.86 269.41 44.15 270.41 44.44 271.41 44.72 272.41 45.00 273.41 45.27 274.41 45.55 275.41 45.82 276.41 46.09 277.41 46.36 278.41 46.62 279.41 46.88 280.41 47.14
15 Oct 2008 240.67 39.22 241.67 39.55 242.67 39.69 243.67 39.82 244.67 39.76 245.67 39.89 246.67 40.02 247.67 39.96 248.67 40.09 249.67 40.22 250.67 40.35 251.67 40.27 252.67 40.40 253.67 40.52 254.67 40.64 255.67 40.76 256.67 40.88 257.67 41.00 258.67 41.12 259.67 41.23 260.67 41.54 261.67 41.65 262.67 41.75 263.67 41.86 264.67 42.16 265.67 42.26 266.67 42.56 267.67 42.86 268.67 42.95 269.67 43.24 270.67 43.53 271.67 43.82 272.67 44.10 273.67 44.38 274.67 44.66 275.67 44.94 276.67 45.22 277.67 45.49 278.67 45.76 279.67 46.03
16 Oct 2008 239.90 37.95 240.90 38.27 241.90 38.60 242.90 38.73 243.90 38.85 244.90 38.78 245.90 38.90 246.90 39.03 247.90 39.15 248.90 39.07 249.90 39.19 250.90 39.32 251.90 39.44 252.90 39.56 253.90 39.67 254.90 39.79 255.90 39.91 256.90 40.02 257.90 40.14 258.90 40.25 259.90 40.36 260.90 40.47 261.90 40.77 262.90 40.88 263.90 40.98 264.90 41.29 265.90 41.39 266.90 41.69 267.90 41.78 268.90 42.08 269.90 42.37 270.90 42.66 271.90 42.95 272.90 43.24 273.90 43.53 274.90 43.81 275.90 44.09 276.90 44.37 277.90 44.65 278.90 44.93
17 Oct 2008 239.13 36.80 240.13 37.12 241.13 37.43 242.13 37.75 243.13 37.86 244.13 37.98 245.13 38.09 246.13 38.01 247.13 38.12 248.13 38.24 249.13 38.35 250.13 38.47 251.13 38.58 252.13 38.50 253.13 38.61 254.13 38.72 255.13 38.83 256.13 38.94 257.13 39.05 258.13 39.16 259.13 39.47 260.13 39.57 261.13 39.68 262.13 39.78 263.13 40.08 264.13 40.19 265.13 40.49 266.13 40.59 267.13 40.88 268.13 40.98 269.13 41.27 270.13 41.57 271.13 41.86 272.13 42.15 273.13 42.44 274.13 42.73 275.13 43.01 276.13 43.30 277.13 43.58 278.13 43.86 279.13 44.14
18 Oct 2008 238.46 36.00 239.46 36.31 240.46 36.61 241.46 36.92 242.46 37.02 243.46 37.13 244.46 37.24 245.46 37.34 246.46 37.45 247.46 37.35 248.46 37.46 249.46 37.57 250.46 37.67 251.46 37.78 252.46 37.88 253.46 37.99 254.46 38.09 255.46 38.20 256.46 38.30 257.46 38.40 258.46 38.51 259.46 38.61 260.46 38.71 261.46 39.01 262.46 39.11 263.46 39.21 264.46 39.51 265.46 39.60 266.46 39.90 267.46 39.99 268.46 40.29 269.46 40.58 270.46 40.87 271.46 41.16 272.46 41.45 273.46 41.74 274.46 42.03 275.46 42.31 276.46 42.60 277.46 42.88 278.46 43.16
19 Oct 2008 237.64 35.07 238.64 35.37 239.64 35.66 240.64 35.96 241.64 36.26 242.64 36.35 243.64 36.45 244.64 36.55 245.64 36.64 246.64 36.74 247.64 36.84 248.64 36.74 249.64 36.84 250.64 36.94 251.64 37.03 252.64 37.13 253.64 37.23 254.64 37.33 255.64 37.42 256.64 37.52 257.64 37.62 258.64 37.91 259.64 38.01 260.64 38.11 261.64 38.20 262.64 38.49 263.64 38.59 264.64 38.88 265.64 38.97 266.64 39.27 267.64 39.36 268.64 39.65 269.64 39.94 270.64 40.23 271.64 40.51 272.64 40.80 273.64 41.09 274.64 41.37 275.64 41.66 276.64 41.94 277.64 42.22
20 Oct 2008 236.80 34.46 237.80 34.75 238.80 35.03 239.80 35.32 240.80 35.61 241.80 35.90 242.80 35.79 243.80 35.88 244.80 35.97 245.80 36.06 246.80 36.15 247.80 36.24 248.80 36.33 249.80 36.42 250.80 36.51 251.80 36.60 252.80 36.69 253.80 36.79 254.80 36.88 255.80 36.97 256.80 37.06 257.80 37.15 258.80 37.24 259.80 37.33 260.80 37.62 261.80 37.71 262.80 37.80 263.80 38.08 264.80 38.17 265.80 38.46 266.80 38.55 267.80 38.84 268.80 39.12 269.80 39.41 270.80 39.69 271.80 39.98 272.80 40.26 273.80 40.54 274.80 40.83 275.80 41.11 276.80 41.39
21 Oct 2008 235.94 33.78 236.94 34.06 237.94 34.35 238.94 34.63 239.94 34.91 240.94 35.19 241.94 35.27 242.94 35.36 243.94 35.44 244.94 35.52 245.94 35.61 246.94 35.69 247.94 35.78 248.94 35.86 249.94 35.95 250.94 36.03 251.94 36.12 252.94 36.20 253.94 36.28 254.94 36.37 255.94 36.45 256.94 36.54 257.94 36.82 258.94 36.91 259.94 36.99 260.94 37.08 261.94 37.36 262.94 37.44 263.94 37.73 264.94 37.81 265.94 38.09 266.94 38.18 267.94 38.46 268.94 38.74 269.94 39.02 270.94 39.31 271.94 39.59 272.94 39.87 273.94 40.15 274.94 40.43 275.94 40.71 276.94 40.99 277.94 41.26
22 Oct 2008 235.25 33.54 236.25 33.82 237.25 34.10 238.25 34.37 239.25 34.65 240.25 34.93 241.25 35.00 242.25 35.08 243.25 35.16 244.25 35.24 245.25 35.32 246.25 35.40 247.25 35.47 248.25 35.55 249.25 35.63 250.25 35.71 251.25 35.79 252.25 35.87 253.25 35.95 254.25 36.03 255.25 36.11 256.25 36.19 257.25 36.47 258.25 36.55 259.25 36.63 260.25 36.71 261.25 36.99 262.25 37.06 263.25 37.34 264.25 37.42 265.25 37.70 266.25 37.78 267.25 38.06 268.25 38.34 269.25 38.62 270.25 38.89 271.25 39.17 272.25 39.45 273.25 39.73 274.25 40.00 275.25 40.28 276.25 40.55
23 Oct 2008 234.36 33.34 235.36 33.61 236.36 33.89 237.36 34.16 238.36 34.43 239.36 34.70 240.36 34.98 241.36 35.05 242.36 35.13 243.36 35.20 244.36 35.27 245.36 35.35 246.36 35.42 247.36 35.50 248.36 35.57 249.36 35.65 250.36 35.72 251.36 35.80 252.36 35.87 253.36 35.95 254.36 36.02 255.36 36.30 256.36 36.37 257.36 36.45 258.36 36.52 259.36 36.80 260.36 36.87 261.36 36.95 262.36 37.22 263.36 37.30 264.36 37.57 265.36 37.85 266.36 37.92 267.36 38.20 268.36 38.47 269.36 38.75 270.36 39.02 271.36 39.29 272.36 39.57 273.36 39.84 274.36 40.12 275.36 40.39 276.36 40.66
24 Oct 2008 233.44 33.86 234.44 34.13 235.44 34.40 236.44 34.67 237.44 34.94 238.44 35.21 239.44 35.48 240.44 35.55 241.44 35.62 242.44 35.69 243.44 35.76 244.44 35.83 245.44 35.91 246.44 35.98 247.44 36.05 248.44 36.12 249.44 36.19 250.44 36.26 251.44 36.33 252.44 36.41 253.44 36.48 254.44 36.75 255.44 36.82 256.44 36.89 257.44 36.96 258.44 37.24 259.44 37.31 260.44 37.58 261.44 37.65 262.44 37.72 263.44 38.00 264.44 38.27 265.44 38.34 266.44 38.61 267.44 38.88 268.44 39.15 269.44 39.42 270.44 39.70 271.44 39.97 272.44 40.24 273.44 40.51 274.44 40.78 275.44 41.05
25 Oct 2008 232.49 65.46 233.49 65.46 234.49 65.46 235.49 65.46 236.49 65.46 237.49 65.46 238.49 65.46 239.49 65.46 240.49 65.46 241.49 65.46 242.49 65.46 243.49 65.46 244.49 65.46 245.49 65.46 246.49 65.46 247.49 65.46 248.49 65.46 249.49 65.46 250.49 65.46 251.49 65.46 252.49 65.46 253.49 65.46 254.49 65.46 255.49 65.46 256.49 65.46 257.49 65.46 258.49 65.46 259.49 65.46 260.49 65.46 261.49 65.46 262.49 65.46 263.49 65.46 264.49 65.46 265.49 65.46 266.49 65.46 267.49 65.46 268.49 65.46 269.49 65.46 270.49 65.46 271.49 65.46 272.49 65.46 273.49 65.46
26 Oct 2008 231.76 74.23 232.76 74.23 233.76 74.23 234.76 74.23 235.76 74.23 236.76 74.23 237.76 74.23 238.76 74.23 239.76 74.23 240.76 74.23 241.76 74.23 242.76 74.23 243.76 74.23 244.76 74.23 245.76 74.23 246.76 74.23 247.76 74.23 248.76 74.23 249.76 74.23 250.76 74.23 251.76 74.23 252.76 74.23 253.76 74.23 254.76 74.23 255.76 74.23 256.76 74.23 257.76 74.23 258.76 74.23 259.76 74.23 260.76 74.23 261.76 74.23 262.76 74.23 263.76 74.23 264.76 74.23 265.76 74.23 266.76 74.23 267.76 74.23 268.76 74.23 269.76 74.23 270.76 74.23 271.76 74.23 272.76 74.23
27 Oct 2008 230.78   CVZ 231.78   CVZ 232.78   CVZ 233.78   CVZ 234.78   CVZ 235.78   CVZ 236.78   CVZ 237.78   CVZ 238.78   CVZ 239.78   CVZ 240.78   CVZ 241.78   CVZ 242.78   CVZ 243.78   CVZ 244.78   CVZ 245.78   CVZ 246.78   CVZ 247.78   CVZ 248.78   CVZ 249.78   CVZ 250.78   CVZ 251.78   CVZ 252.78   CVZ 253.78   CVZ 254.78   CVZ 255.78   CVZ 256.78   CVZ 257.78   CVZ 258.78   CVZ 259.78   CVZ 260.78   CVZ 261.78   CVZ 262.78   CVZ 263.78   CVZ 264.78   CVZ 265.78   CVZ 266.78   CVZ 267.78   CVZ 268.78   CVZ 269.78   CVZ 270.78   CVZ 271.78   CVZ 272.78   CVZ
28 Oct 2008 229.75   CVZ 230.75   CVZ 231.75   CVZ 232.75   CVZ 233.75   CVZ 234.75   CVZ 235.75   CVZ 236.75   CVZ 237.75   CVZ 238.75   CVZ 239.75   CVZ 240.75   CVZ 241.75   CVZ 242.75   CVZ 243.75   CVZ 244.75   CVZ 245.75   CVZ 246.75   CVZ 247.75   CVZ 248.75   CVZ 249.75   CVZ 250.75   CVZ 251.75   CVZ 252.75   CVZ 253.75   CVZ 254.75   CVZ 255.75   CVZ 256.75   CVZ 257.75   CVZ 258.75   CVZ 259.75   CVZ 260.75   CVZ 261.75   CVZ 262.75   CVZ 263.75   CVZ 264.75   CVZ 265.75   CVZ 266.75   CVZ 267.75   CVZ 268.75   CVZ 269.75   CVZ 270.75   CVZ 271.75   CVZ
29 Oct 2008 228.69 95.91 229.69 95.91 230.69 95.91 231.69 95.91 232.69 95.91 233.69 95.91 234.69 95.91 235.69 95.91 236.69 95.91 237.69 95.91 238.69 95.91 239.69 95.91 240.69 95.91 241.69 95.91 242.69 95.91 243.69 95.91 244.69 95.91 245.69 95.91 246.69 95.91 247.69 95.91 248.69 95.91 249.69 95.91 250.69 95.91 251.69 95.91 252.69 95.91 253.69 95.91 254.69 95.91 255.69 95.91 256.69 95.91 257.69 95.91 258.69 95.91 259.69 95.91 260.69 95.91 261.69 95.91 262.69 95.91 263.69 95.91 264.69 95.91 265.69 95.91 266.69 95.91 267.69 95.91 268.69 95.91 269.69 95.91
30 Oct 2008 227.91 92.22 228.91 92.22 229.91 92.22 230.91 92.22 231.91 92.22 232.91 92.22 233.91 92.22 234.91 92.22 235.91 92.22 236.91 92.22 237.91 92.22 238.91 92.22 239.91 92.22 240.91 92.22 241.91 92.22 242.91 92.22 243.91 92.22 244.91 92.22 245.91 92.22 246.91 92.22 247.91 92.22 248.91 92.22 249.91 92.22 250.91 92.22 251.91 92.22 252.91 92.22 253.91 92.22 254.91 92.22 255.91 92.22 256.91 92.22 257.91 92.22 258.91 92.22 259.91 92.22 260.91 92.22 261.91 92.22 262.91 92.22 263.91 92.22 264.91 92.22 265.91 92.22 266.91 92.22 267.91 92.22 268.91 92.22
31 Oct 2008 226.69 89.46 227.69 89.46 228.69 89.46 229.69 89.46 230.69 89.46 231.69 89.46 232.69 89.46 233.69 89.46 234.69 89.46 235.69 89.46 236.69 89.46 237.69 89.46 238.69 89.46 239.69 89.46 240.69 89.46 241.69 89.46 242.69 89.46 243.69 89.46 244.69 89.46 245.69 89.46 246.69 89.46 247.69 89.46 248.69 89.46 249.69 89.46 250.69 89.46 251.69 89.46 252.69 89.46 253.69 89.46 254.69 89.46 255.69 89.46 256.69 89.46 257.69 89.46 258.69 89.46 259.69 89.46 260.69 89.46 261.69 89.46 262.69 89.46 263.69 89.46 264.69 89.46 265.69 89.46 266.69 89.46 267.69 89.46 268.69 89.46
01 Nov 2008 225.64 68.36 226.64 68.42 227.64 68.48 228.64 68.54 229.64 68.80 230.64 68.86 231.64 68.92 232.64 68.99 233.64 69.05 234.64 69.11 235.64 69.37 236.64 69.43 237.64 69.50 238.64 69.56 239.64 69.82 240.64 69.88 241.64 69.95 242.64 70.21 243.64 70.28 244.64 70.54 245.64 70.61 246.64 70.87 247.64 70.94 248.64 71.20 249.64 71.27 250.64 71.53 251.64 71.80 252.64 71.87 253.64 72.13 254.64 72.40 255.64 72.67 256.64 72.94 257.64 73.20 258.64 73.47 259.64 73.74 260.64 74.01 261.64 74.28 262.64 74.55 263.64 74.82 264.64 75.09 265.64 75.36 266.64 75.63 267.64 75.90
02 Nov 2008 224.43 66.49 225.43 66.54 226.43 66.60 227.43 66.66 228.43 66.71 229.43 66.97 230.43 67.03 231.43 67.09 232.43 67.14 233.43 67.40 234.43 67.46 235.43 67.52 236.43 67.78 237.43 67.84 238.43 67.90 239.43 68.16 240.43 68.22 241.43 68.48 242.43 68.54 243.43 68.81 244.43 68.87 245.43 69.13 246.43 69.19 247.43 69.46 248.43 69.72 249.43 69.79 250.43 70.05 251.43 70.32 252.43 70.58 253.43 70.85 254.43 71.12 255.43 71.38 256.43 71.65 257.43 71.92 258.43 72.19 259.43 72.46 260.43 72.73 261.43 72.79 262.43 72.79 263.43 72.79 264.43 72.79 265.43 72.79
03 Nov 2008 223.61 64.62 224.61 64.67 225.61 64.72 226.61 64.98 227.61 65.03 228.61 65.08 229.61 65.13 230.61 65.39 231.61 65.44 232.61 65.49 233.61 65.72 234.61 65.72 235.61 65.72 236.61 65.72 237.61 65.72 238.61 65.72 239.61 65.72 240.61 65.72 241.61 65.72 242.61 65.72 243.61 65.72 244.61 65.72 245.61 65.72 246.61 65.72 247.61 65.72 248.61 65.72 249.61 65.72 250.61 65.72 251.61 65.72 252.61 65.72 253.61 65.72 254.61 65.72 255.61 65.72 256.61 65.72 257.61 65.72 258.61 65.72 259.61 65.72 260.61 65.72 261.61 65.72 262.61 65.72 263.61 65.72 264.61 65.72
04 Nov 2008 222.35 62.72 223.35 62.81 224.35 62.81 225.35 62.81 226.35 62.81 227.35 62.81 228.35 62.81 229.35 62.81 230.35 62.81 231.35 62.81 232.35 62.81 233.35 62.81 234.35 62.81 235.35 62.81 236.35 62.81 237.35 62.81 238.35 62.81 239.35 62.81 240.35 62.81 241.35 62.81 242.35 62.81 243.35 62.81 244.35 62.81 245.35 62.81 246.35 62.81 247.35 62.81 248.35 62.81 249.35 62.81 250.35 62.81 251.35 62.81 252.35 62.81 253.35 62.81 254.35 62.81 255.35 62.81 256.35 62.81 257.35 62.81 258.35 62.81 259.35 62.81 260.35 62.81 261.35 62.81 262.35 62.81 263.35 62.81 264.35 62.81
05 Nov 2008 221.03 61.05 222.03 61.05 223.03 61.05 224.03 61.05 225.03 61.05 226.03 61.05 227.03 61.05 228.03 61.05 229.03 61.05 230.03 61.05 231.03 61.05 232.03 61.05 233.03 61.05 234.03 61.05 235.03 61.05 236.03 61.05 237.03 61.05 238.03 61.05 239.03 61.05 240.03 61.05 241.03 61.05 242.03 61.05 243.03 61.05 244.03 61.05 245.03 61.05 246.03 61.05 247.03 61.05 248.03 61.05 249.03 61.05 250.03 61.05 251.03 61.05 252.03 61.05 253.03 61.05 254.03 61.05 255.03 61.05 256.03 61.05 257.03 61.05 258.03 61.05 259.03 61.05 260.03 61.05 261.03 61.05 262.03 61.05 263.03 61.05
06 Nov 2008 220.17 59.51 221.17 59.51 222.17 59.51 223.17 59.51 224.17 59.51 225.17 59.51 226.17 59.51 227.17 59.51 228.17 59.51 229.17 59.51 230.17 59.51 231.17 59.51 232.17 59.51 233.17 59.51 234.17 59.51 235.17 59.51 236.17 59.51 237.17 59.51 238.17 59.51 239.17 59.51 240.17 59.51 241.17 59.51 242.17 59.51 243.17 59.51 244.17 59.51 245.17 59.51 246.17 59.51 247.17 59.51 248.17 59.51 249.17 59.51 250.17 59.51 251.17 59.51 252.17 59.51 253.17 59.51 254.17 59.51 255.17 59.51 256.17 59.51 257.17 59.51 258.17 59.51 259.17 59.51 260.17 59.51 261.17 59.51 262.17 59.51
07 Nov 2008 218.79 58.07 219.79 58.10 220.79 58.32 221.79 58.53 222.79 58.53 223.79 58.53 224.79 58.53 225.79 58.53 226.79 58.53 227.79 58.53 228.79 58.53 229.79 58.53 230.79 58.53 231.79 58.53 232.79 58.53 233.79 58.53 234.79 58.53 235.79 58.53 236.79 58.53 237.79 58.53 238.79 58.53 239.79 58.53 240.79 58.53 241.79 58.53 242.79 58.53 243.79 58.53 244.79 58.53 245.79 58.53 246.79 58.53 247.79 58.53 248.79 58.53 249.79 58.53 250.79 58.53 251.79 58.53 252.79 58.53 253.79 58.53 254.79 58.53 255.79 58.53 256.79 58.53 257.79 58.53 258.79 58.53 259.79 58.53 260.79 58.53
08 Nov 2008 217.34 56.59 218.34 56.80 219.34 57.02 220.34 57.24 221.34 57.26 222.34 57.48 223.34 57.66 224.34 57.66 225.34 57.66 226.34 57.66 227.34 57.66 228.34 57.66 229.34 57.66 230.34 57.66 231.34 57.66 232.34 57.66 233.34 57.66 234.34 57.66 235.34 57.66 236.34 57.66 237.34 57.66 238.34 57.66 239.34 57.66 240.34 57.66 241.34 57.66 242.34 57.66 243.34 57.66 244.34 57.66 245.34 57.66 246.34 57.66 247.34 57.66 248.34 57.66 249.34 57.66 250.34 57.66 251.34 57.66 252.34 57.66 253.34 57.66 254.34 57.66 255.34 57.66 256.34 57.66 257.34 57.66 258.34 57.66 259.34 57.66
09 Nov 2008 216.43 55.53 217.43 55.79 218.43 56.05 219.43 56.30 220.43 56.55 221.43 56.79 222.43 57.03 223.43 57.08 224.43 57.08 225.43 57.08 226.43 57.08 227.43 57.08 228.43 57.08 229.43 57.08 230.43 57.08 231.43 57.08 232.43 57.08 233.43 57.08 234.43 57.08 235.43 57.08 236.43 57.08 237.43 57.08 238.43 57.08 239.43 57.08 240.43 57.08 241.43 57.08 242.43 57.08 243.43 57.08 244.43 57.08 245.43 57.08 246.43 57.08 247.43 57.08 248.43 57.08 249.43 57.08 250.43 57.08 251.43 57.08 252.43 57.08 253.43 57.08 254.43 57.08 255.43 57.08 256.43 57.08 257.43 57.08 258.43 57.08
10 Nov 2008 214.91 55.12 215.91 55.38 216.91 55.64 217.91 55.90 218.91 56.15 219.91 56.40 220.91 56.57 221.91 56.57 222.91 56.57 223.91 56.57 224.91 56.57 225.91 56.57 226.91 56.57 227.91 56.57 228.91 56.57 229.91 56.57 230.91 56.57 231.91 56.57 232.91 56.57 233.91 56.57 234.91 56.57 235.91 56.57 236.91 56.57 237.91 56.57 238.91 56.57 239.91 56.57 240.91 56.57 241.91 56.57 242.91 56.57 243.91 56.57 244.91 56.57 245.91 56.57 246.91 56.57 247.91 56.57 248.91 56.57 249.91 56.57 250.91 56.57 251.91 56.57 252.91 56.57 253.91 56.57 254.91 56.57 255.91 56.57 256.91 56.57 257.91 56.57
11 Nov 2008 214.62 55.04 215.62 55.31 216.62 55.57 217.62 55.83 218.62 56.08 219.62 56.11 220.62 56.11 221.62 56.11 222.62 56.11 223.62 56.11 224.62 56.11 225.62 56.11 226.62 56.11 227.62 56.11 228.62 56.11 229.62 56.11 230.62 56.11 231.62 56.11 232.62 56.11 233.62 56.11 234.62 56.11 235.62 56.11 236.62 56.11 237.62 56.11 238.62 56.11 239.62 56.11 240.62 56.11 241.62 56.11 242.62 56.11 243.62 56.11 244.62 56.11 245.62 56.11 246.62 56.11 247.62 56.11 248.62 56.11 249.62 56.11 250.62 56.11 251.62 56.11 252.62 56.11 253.62 56.11 254.62 56.11 255.62 56.11
12 Nov 2008 213.67 54.79 214.67 55.07 215.67 55.33 216.67 55.59 217.67 55.70 218.67 55.70 219.67 55.70 220.67 55.70 221.67 55.70 222.67 55.70 223.67 55.70 224.67 55.70 225.67 55.70 226.67 55.70 227.67 55.70 228.67 55.70 229.67 55.70 230.67 55.70 231.67 55.70 232.67 55.70 233.67 55.70 234.67 55.70 235.67 55.70 236.67 55.70 237.67 55.70 238.67 55.70 239.67 55.70 240.67 55.70 241.67 55.70 242.67 55.70 243.67 55.70 244.67 55.70 245.67 55.70 246.67 55.70 247.67 55.70 248.67 55.70 249.67 55.70 250.67 55.70 251.67 55.70 252.67 55.70 253.67 55.70 254.67 55.70
13 Nov 2008 212.70 54.53 213.70 54.81 214.70 55.09 215.70 55.36 216.70 55.52 217.70 55.52 218.70 55.52 219.70 55.52 220.70 55.52 221.70 55.52 222.70 55.52 223.70 55.52 224.70 55.52 225.70 55.52 226.70 55.52 227.70 55.52 228.70 55.52 229.70 55.52 230.70 55.52 231.70 55.52 232.70 55.52 233.70 55.52 234.70 55.52 235.70 55.52 236.70 55.52 237.70 55.52 238.70 55.52 239.70 55.52 240.70 55.52 241.70 55.52 242.70 55.52 243.70 55.52 244.70 55.52 245.70 55.52 246.70 55.52 247.70 55.52 248.70 55.52 249.70 55.52 250.70 55.52 251.70 55.52 252.70 55.52 253.70 55.52
14 Nov 2008 211.70 54.23 212.70 54.53 213.70 54.83 214.70 55.11 215.70 55.17 216.70 55.17 217.70 55.17 218.70 55.17 219.70 55.17 220.70 55.17 221.70 55.17 222.70 55.17 223.70 55.17 224.70 55.17 225.70 55.17 226.70 55.17 227.70 55.17 228.70 55.17 229.70 55.17 230.70 55.17 231.70 55.17 232.70 55.17 233.70 55.17 234.70 55.17 235.70 55.17 236.70 55.17 237.70 55.17 238.70 55.17 239.70 55.17 240.70 55.17 241.70 55.17 242.70 55.17 243.70 55.17 244.70 55.17 245.70 55.17 246.70 55.17 247.70 55.17 248.70 55.17 249.70 55.17 250.70 55.17 251.70 55.17 252.70 55.17
15 Nov 2008 210.69 53.87 211.69 54.20 212.69 54.52 213.69 54.82 214.69 55.04 215.69 55.04 216.69 55.04 217.69 55.04 218.69 55.04 219.69 55.04 220.69 55.04 221.69 55.04 222.69 55.04 223.69 55.04 224.69 55.04 225.69 55.04 226.69 55.04 227.69 55.04 228.69 55.04 229.69 55.04 230.69 55.04 231.69 55.04 232.69 55.04 233.69 55.04 234.69 55.04 235.69 55.04 236.69 55.04 237.69 55.04 238.69 55.04 239.69 55.04 240.69 55.04 241.69 55.04 242.69 55.04 243.69 55.04 244.69 55.04 245.69 55.04 246.69 55.04 247.69 55.04 248.69 55.04 249.69 55.04 250.69 55.04 251.69 55.04
16 Nov 2008 210.36 53.66 211.36 54.02 212.36 54.37 213.36 54.69 214.36 54.74 215.36 54.74 216.36 54.74 217.36 54.74 218.36 54.74 219.36 54.74 220.36 54.74 221.36 54.74 222.36 54.74 223.36 54.74 224.36 54.74 225.36 54.74 226.36 54.74 227.36 54.74 228.36 54.74 229.36 54.74 230.36 54.74 231.36 54.74 232.36 54.74 233.36 54.74 234.36 54.74 235.36 54.74 236.36 54.74 237.36 54.74 238.36 54.74 239.36 54.74 240.36 54.74 241.36 54.74 242.36 54.74 243.36 54.74 244.36 54.74 245.36 54.74 246.36 54.74 247.36 54.74 248.36 54.74 249.36 54.74 250.36 54.74
17 Nov 2008 209.31 53.00 210.31 53.45 211.31 53.86 212.31 54.23 213.31 54.59 214.31 54.65 215.31 54.65 216.31 54.65 217.31 54.65 218.31 54.65 219.31 54.65 220.31 54.65 221.31 54.65 222.31 54.65 223.31 54.65 224.31 54.65 225.31 54.65 226.31 54.65 227.31 54.65 228.31 54.65 229.31 54.65 230.31 54.65 231.31 54.65 232.31 54.65 233.31 54.65 234.31 54.65 235.31 54.65 236.31 54.65 237.31 54.65 238.31 54.65 239.31 54.65 240.31 54.65 241.31 54.65 242.31 54.65 243.31 54.65 244.31 54.65 245.31 54.65 246.31 54.65 247.31 54.65 248.31 54.65 249.31 54.65
18 Nov 2008 208.24 51.87 209.24 52.50 210.24 53.05 211.24 53.54 212.24 53.98 213.24 54.38 214.24 54.58 215.24 54.58 216.24 54.58 217.24 54.58 218.24 54.58 219.24 54.58 220.24 54.58 221.24 54.58 222.24 54.58 223.24 54.58 224.24 54.58 225.24 54.58 226.24 54.58 227.24 54.58 228.24 54.58 229.24 54.58 230.24 54.58 231.24 54.58 232.24 54.58 233.24 54.58 234.24 54.58 235.24 54.58 236.24 54.58 237.24 54.58 238.24 54.58 239.24 54.58 240.24 54.58 241.24 54.58 242.24 54.58 243.24 54.58 244.24 54.58 245.24 54.58 246.24 54.58 247.24 54.58 248.24 54.58
19 Nov 2008 207.15 49.10 208.15 50.49 209.15 51.49 210.15 52.28 211.15 52.94 212.15 53.49 213.15 53.98 214.15 54.42 215.15 54.52 216.15 54.52 217.15 54.52 218.15 54.52 219.15 54.52 220.15 54.52 221.15 54.52 222.15 54.52 223.15 54.52 224.15 54.52 225.15 54.52 226.15 54.52 227.15 54.52 228.15 54.52 229.15 54.52 230.15 54.52 231.15 54.52 232.15 54.52 233.15 54.52 234.15 54.52 235.15 54.52 236.15 54.52 237.15 54.52 238.15 54.52 239.15 54.52 240.15 54.52 241.15 54.52 242.15 54.52 243.15 54.52 244.15 54.52 245.15 54.52 246.15 54.52 247.15 54.52
20 Nov 2008 206.04 45.71 207.04 46.00 208.04 46.28 209.04 48.31 210.04 50.39 211.04 51.61 212.04 52.50 213.04 53.20 214.04 53.79 215.04 54.29 216.04 54.47 217.04 54.47 218.04 54.47 219.04 54.47 220.04 54.47 221.04 54.47 222.04 54.47 223.04 54.47 224.04 54.47 225.04 54.47 226.04 54.47 227.04 54.47 228.04 54.47 229.04 54.47 230.04 54.47 231.04 54.47 232.04 54.47 233.04 54.47 234.04 54.47 235.04 54.47 236.04 54.47 237.04 54.47 238.04 54.47 239.04 54.47 240.04 54.47 241.04 54.47 242.04 54.47 243.04 54.47 244.04 54.47 245.04 54.47 246.04 54.47
21 Nov 2008 205.54 44.57 206.54 44.88 207.54 45.19 208.54 45.49 209.54 45.78 210.54 46.07 211.54 47.82 212.54 50.72 213.54 52.03 214.54 52.94 215.54 53.65 216.54 54.22 217.54 54.44 218.54 54.44 219.54 54.44 220.54 54.44 221.54 54.44 222.54 54.44 223.54 54.44 224.54 54.44 225.54 54.44 226.54 54.44 227.54 54.44 228.54 54.44 229.54 54.44 230.54 54.44 231.54 54.44 232.54 54.44 233.54 54.44 234.54 54.44 235.54 54.44 236.54 54.44 237.54 54.44 238.54 54.44 239.54 54.44 240.54 54.44 241.54 54.44 242.54 54.44 243.54 54.44 244.54 54.44
22 Nov 2008 204.38 43.24 205.38 43.39 206.38 43.73 207.38 44.07 208.38 44.39 209.38 44.71 210.38 45.03 211.38 45.33 212.38 45.63 213.38 45.93 214.38 46.21 215.38 51.11 216.38 52.45 217.38 53.36 218.38 54.05 219.38 54.22 220.38 54.22 221.38 54.22 222.38 54.22 223.38 54.22 224.38 54.22 225.38 54.22 226.38 54.22 227.38 54.22 228.38 54.22 229.38 54.22 230.38 54.22 231.38 54.22 232.38 54.22 233.38 54.22 234.38 54.22 235.38 54.22 236.38 54.22 237.38 54.22 238.38 54.22 239.38 54.22 240.38 54.22 241.38 54.22 242.38 54.22 243.38 54.22
23 Nov 2008 203.20 41.87 204.20 42.07 205.20 42.45 206.20 42.62 207.20 42.79 208.20 43.15 209.20 43.50 210.20 43.84 211.20 44.18 212.20 44.50 213.20 44.82 214.20 45.13 215.20 45.44 216.20 45.74 217.20 46.03 218.20 50.75 219.20 52.39 220.20 53.39 221.20 54.12 222.20 54.20 223.20 54.20 224.20 54.20 225.20 54.20 226.20 54.20 227.20 54.20 228.20 54.20 229.20 54.20 230.20 54.20 231.20 54.20 232.20 54.20 233.20 54.20 234.20 54.20 235.20 54.20 236.20 54.20 237.20 54.20 238.20 54.20 239.20 54.20 240.20 54.20 241.20 54.20 242.20 54.20
24 Nov 2008 202.00 40.66 203.00 40.90 204.00 41.12 205.00 41.14 206.00 41.35 207.00 41.55 208.00 41.94 209.00 42.12 210.00 42.50 211.00 42.86 212.00 43.22 213.00 43.57 214.00 43.91 215.00 44.24 216.00 44.57 217.00 44.89 218.00 45.20 219.00 45.50 220.00 45.80 221.00 46.09 222.00 51.57 223.00 52.90 224.00 53.78 225.00 54.20 226.00 54.20 227.00 54.20 228.00 54.20 229.00 54.20 230.00 54.20 231.00 54.20 232.00 54.20 233.00 54.20 234.00 54.20 235.00 54.20 236.00 54.20 237.00 54.20 238.00 54.20 239.00 54.20 240.00 54.20 241.00 54.20
25 Nov 2008 200.77 39.61 201.77 39.69 202.77 39.76 203.77 39.82 204.77 40.07 205.77 40.31 206.77 40.34 207.77 40.57 208.77 40.79 209.77 40.99 210.77 41.39 211.77 41.78 212.77 42.16 213.77 42.54 214.77 42.90 215.77 43.26 216.77 43.60 217.77 43.94 218.77 44.28 219.77 44.60 220.77 44.92 221.77 45.23 222.77 45.53 223.77 45.83 224.77 46.12 225.77 51.52 226.77 52.84 227.77 53.71 228.77 53.80 229.77 53.80 230.77 53.80 231.77 53.80 232.77 53.80 233.77 53.80 234.77 53.80 235.77 53.80 236.77 53.80 237.77 53.80 238.77 53.80 239.77 53.80
26 Nov 2008 199.28 38.27 200.28 38.37 201.28 38.47 202.28 38.57 203.28 38.86 204.28 38.94 205.28 39.01 206.28 39.08 207.28 39.34 208.28 39.59 209.28 39.63 210.28 39.86 211.28 40.29 212.28 40.50 213.28 40.91 214.28 41.31 215.28 41.70 216.28 42.08 217.28 42.45 218.28 42.82 219.28 43.17 220.28 43.52 221.28 43.86 222.28 44.19 223.28 44.52 224.28 44.84 225.28 45.15 226.28 45.45 227.28 45.75 228.28 46.04 229.28 50.05 230.28 51.93 231.28 53.01 232.28 53.21 233.28 53.21 234.28 53.21 235.28 53.21 236.28 53.21 237.28 53.21 238.28 53.21
27 Nov 2008 198.01 37.19 199.01 37.30 200.01 37.41 201.01 37.52 202.01 37.63 203.01 37.73 204.01 37.83 205.01 37.92 206.01 38.01 207.01 38.09 208.01 38.37 209.01 38.44 210.01 38.70 211.01 38.75 212.01 38.99 213.01 39.43 214.01 39.66 215.01 40.08 216.01 40.49 217.01 40.89 218.01 41.29 219.01 41.68 220.01 42.05 221.01 42.42 222.01 42.79 223.01 43.14 224.01 43.49 225.01 43.83 226.01 44.16 227.01 44.48 228.01 44.80 229.01 45.11 230.01 45.41 231.01 45.71 232.01 46.00 233.01 46.28 234.01 50.60 235.01 52.01 236.01 52.83 237.01 52.83
28 Nov 2008 196.71 35.99 197.71 36.09 198.71 36.19 199.71 36.30 200.71 36.40 201.71 36.50 202.71 36.61 203.71 36.71 204.71 36.81 205.71 36.91 206.71 37.00 207.71 37.09 208.71 37.17 209.71 37.45 210.71 37.52 211.71 37.79 212.71 37.85 213.71 38.10 214.71 38.55 215.71 38.78 216.71 39.22 217.71 39.64 218.71 40.05 219.71 40.46 220.71 40.86 221.71 41.25 222.71 41.63 223.71 42.01 224.71 42.37 225.71 42.73 226.71 43.09 227.71 43.43 228.71 43.77 229.71 44.10 230.71 44.42 231.71 44.73 232.71 45.04 233.71 45.35 234.71 45.64 235.71 45.93
29 Nov 2008 195.39 35.01 196.39 35.07 197.39 35.14 198.39 35.22 199.39 35.30 200.39 35.39 201.39 35.47 202.39 35.56 203.39 35.65 204.39 35.75 205.39 35.84 206.39 35.93 207.39 36.02 208.39 36.10 209.39 36.19 210.39 36.27 211.39 36.55 212.39 36.62 213.39 36.89 214.39 36.95 215.39 37.20 216.39 37.45 217.39 37.90 218.39 38.33 219.39 38.76 220.39 39.19 221.39 39.60 222.39 40.01 223.39 40.41 224.39 40.80 225.39 41.19 226.39 41.57 227.39 41.94 228.39 42.30 229.39 42.66 230.39 43.01 231.39 43.35 232.39 43.68 233.39 44.01 234.39 44.33
30 Nov 2008 193.85 32.62 194.85 33.04 195.85 33.67 196.85 34.11 197.85 34.15 198.85 34.20 199.85 34.26 200.85 34.32 201.85 34.38 202.85 34.45 203.85 34.72 204.85 34.79 205.85 34.87 206.85 34.94 207.85 35.02 208.85 35.10 209.85 35.17 210.85 35.25 211.85 35.52 212.85 35.59 213.85 35.66 214.85 35.92 215.85 36.18 216.85 36.24 217.85 36.69 218.85 36.94 219.85 37.38 220.85 37.81 221.85 38.24 222.85 38.66 223.85 39.07 224.85 39.48 225.85 39.88 226.85 40.28 227.85 40.67 228.85 41.05 229.85 41.42 230.85 41.79 231.85 42.15 232.85 42.50 233.85 42.85
01 Dec 2008 192.48 06.56 193.48 06.66 194.48 06.74 195.48 31.97 196.48 32.37 197.48 32.78 198.48 33.19 199.48 33.42 200.48 33.44 201.48 33.47 202.48 33.51 203.48 33.55 204.48 33.80 205.48 33.85 206.48 33.90 207.48 33.96 208.48 34.02 209.48 34.28 210.48 34.34 211.48 34.40 212.48 34.46 213.48 34.52 214.48 34.78 215.48 34.84 216.48 35.10 217.48 35.15 218.48 35.40 219.48 35.64 220.48 36.09 221.48 36.52 222.48 36.96 223.48 37.38 224.48 37.81 225.48 38.22 226.48 38.63 227.48 39.04 228.48 39.44 229.48 39.83 230.48 40.22 231.48 40.60 232.48 40.97
02 Dec 2008 191.08 06.79 192.08 06.93 193.08 06.87 194.08 07.00 195.08 07.12 196.08 07.24 197.08 07.34 198.08 07.43 199.08 32.17 200.08 32.37 201.08 32.57 202.08 32.57 203.08 32.58 204.08 32.80 205.08 32.82 206.08 32.84 207.08 32.87 208.08 33.11 209.08 33.14 210.08 33.18 211.08 33.42 212.08 33.46 213.08 33.51 214.08 33.55 215.08 33.80 216.08 33.84 217.08 34.09 218.08 34.13 219.08 34.37 220.08 34.61 221.08 34.85 222.08 35.28 223.08 35.71 224.08 36.14 225.08 36.56 226.08 36.98 227.08 37.40 228.08 37.81 229.08 38.21 230.08 38.61 231.08 39.01
03 Dec 2008 189.66 06.80 190.66 06.99 191.66 07.17 192.66 07.15 193.66 07.32 194.66 07.49 195.66 07.44 196.66 07.60 197.66 07.74 198.66 07.87 199.66 08.00 200.66 07.92 201.66 08.02 202.66 31.80 203.66 31.78 204.66 31.77 205.66 31.97 206.66 31.97 207.66 32.17 208.66 32.18 209.66 32.19 210.66 32.41 211.66 32.43 212.66 32.65 213.66 32.67 214.66 32.69 215.66 32.92 216.66 32.95 217.66 33.18 218.66 33.20 219.66 33.43 220.66 33.66 221.66 33.89 222.66 34.11 223.66 34.54 224.66 34.96 225.66 35.38 226.66 35.79 227.66 36.20 228.66 36.61 229.66 37.02
04 Dec 2008 188.22 06.84 189.22 07.06 190.22 07.08 191.22 07.30 192.22 07.31 193.22 07.51 194.22 07.72 195.22 07.71 196.22 07.90 197.22 07.89 198.22 08.07 199.22 08.24 200.22 08.41 201.22 08.57 202.22 08.52 203.22 08.67 204.22 08.80 205.22 08.92 206.22 31.03 207.22 31.21 208.22 31.19 209.22 31.37 210.22 31.36 211.22 31.56 212.22 31.55 213.22 31.75 214.22 31.75 215.22 31.96 216.22 31.96 217.22 32.17 218.22 32.18 219.22 32.39 220.22 32.40 221.22 32.61 222.22 32.82 223.22 33.04 224.22 33.45 225.22 33.86 226.22 34.27 227.22 34.67 228.22 35.08
05 Dec 2008 186.75 24.33 187.75 24.22 188.75 24.23 189.75 24.35 190.75 24.52 191.75 25.00 192.75 07.80 193.75 08.04 194.75 08.07 195.75 08.29 196.75 08.51 197.75 08.53 198.75 08.74 199.75 08.75 200.75 08.95 201.75 09.15 202.75 09.34 203.75 09.33 204.75 09.51 205.75 09.68 206.75 09.84 207.75 10.00 208.75 30.52 209.75 30.68 210.75 30.65 211.75 30.82 212.75 30.99 213.75 30.97 214.75 31.15 215.75 31.13 216.75 31.32 217.75 31.50 218.75 31.49 219.75 31.69 220.75 31.88 221.75 32.07 222.75 32.07 223.75 32.46 224.75 32.66 225.75 33.05 226.75 33.45
06 Dec 2008 185.26 23.71 186.26 23.74 187.26 23.82 188.26 23.77 189.26 23.86 190.26 24.13 191.26 24.40 192.26 24.67 193.26 25.15 194.26 25.43 195.26 25.45 196.26 25.65 197.26 25.58 198.26 25.69 199.26 09.56 200.26 09.60 201.26 09.84 202.26 09.87 203.26 10.10 204.26 10.32 205.26 10.54 206.26 10.55 207.26 10.76 208.26 10.96 209.26 11.16 210.26 30.28 211.26 30.43 212.26 30.38 213.26 30.53 214.26 30.69 215.26 30.65 216.26 30.81 217.26 30.98 218.26 30.95 219.26 31.12 220.26 31.29 221.26 31.46 222.26 31.64 223.26 31.82 224.26 31.99 225.26 32.17
07 Dec 2008 183.74 23.57 184.74 23.59 185.74 23.50 186.74 23.51 187.74 23.62 188.74 23.72 189.74 23.98 190.74 24.24 191.74 24.50 192.74 24.77 193.74 25.23 194.74 25.21 195.74 25.38 196.74 25.31 197.74 25.36 198.74 25.31 199.74 25.34 200.74 25.45 201.74 25.45 202.74 25.53 203.74 25.52 204.74 11.24 205.74 11.50 206.74 11.75 207.74 11.79 208.74 12.03 209.74 12.27 210.74 12.51 211.74 30.09 212.74 30.22 213.74 30.36 214.74 30.50 215.74 30.44 216.74 30.58 217.74 30.73 218.74 30.88 219.74 31.03 220.74 31.19 221.74 31.15 222.74 31.30 223.74 31.46
08 Dec 2008 181.62 22.68 182.62 23.05 183.62 23.12 184.62 23.07 185.62 23.18 186.62 23.13 187.62 23.26 188.62 23.51 189.62 23.77 190.62 24.02 191.62 24.28 192.62 24.54 193.62 24.86 194.62 24.88 195.62 24.74 196.62 24.84 197.62 24.94 198.62 24.85 199.62 24.95 200.62 25.02 201.62 25.04 202.62 25.02 203.62 25.14 204.62 25.21 205.62 25.21 206.62 25.15 207.62 25.42 208.62 25.44 209.62 25.61 210.62 13.14 211.62 13.41 212.62 29.95 213.62 29.87 214.62 29.99 215.62 30.12 216.62 30.24 217.62 30.37 218.62 30.51 219.62 30.64 220.62 30.78 221.62 30.92 222.62 31.06
09 Dec 2008 180.06 22.26 181.06 22.85 182.06 22.82 183.06 22.77 184.06 22.90 185.06 22.79 186.06 22.93 187.06 23.18 188.06 23.42 189.06 23.67 190.06 23.92 191.06 24.38 192.06 24.46 193.06 24.51 194.06 24.59 195.06 24.51 196.06 24.65 197.06 24.63 198.06 24.62 199.06 24.63 200.06 24.66 201.06 24.69 202.06 24.71 203.06 24.73 204.06 24.93 205.06 24.91 206.06 25.06 207.06 24.99 208.06 25.08 209.06 25.34 210.06 25.56 211.06 25.85 212.06 28.03 213.06 28.52 214.06 29.84 215.06 29.95 216.06 30.06 217.06 30.18 218.06 30.29 219.06 30.41 220.06 30.53 221.06 30.66
10 Dec 2008 180.00 22.31 181.00 22.26 182.00 22.40 183.00 22.36 184.00 22.31 185.00 22.54 186.00 22.78 187.00 23.23 188.00 23.47 189.00 23.72 190.00 23.93 191.00 23.93 192.00 23.94 193.00 23.96 194.00 23.99 195.00 24.05 196.00 24.13 197.00 24.24 198.00 24.19 199.00 24.19 200.00 24.25 201.00 24.38 202.00 24.41 203.00 24.33 204.00 24.55 205.00 24.48 206.00 24.70 207.00 24.79 208.00 24.94 209.00 25.13 210.00 25.74 211.00 26.95 212.00 27.73 213.00 27.82 214.00 28.93 215.00 29.62 216.00 29.72 217.00 29.82 218.00 29.93 219.00 30.03 178.48 22.09 179.48 22.23
11 Dec 2008 180.00 21.86 181.00 21.88 182.00 22.10 183.00 22.34 184.00 22.58 185.00 22.82 186.00 23.06 187.00 23.31 188.00 23.55 189.00 23.65 190.00 23.74 191.00 23.65 192.00 23.77 193.00 23.70 194.00 23.85 195.00 23.82 196.00 23.81 197.00 23.82 198.00 23.86 199.00 23.92 200.00 24.01 201.00 24.12 202.00 24.27 203.00 24.25 204.00 24.47 205.00 24.51 206.00 24.79 207.00 25.10 208.00 25.63 209.00 26.39 210.00 27.18 211.00 27.42 212.00 27.51 213.00 28.04 214.00 28.89 215.00 29.37 216.00 29.46 217.00 29.55 218.00 29.85 176.88 22.02 177.88 22.02 178.88 22.03 179.88 22.04
12 Dec 2008 180.00 21.70 181.00 21.94 182.00 22.18 183.00 22.63 184.00 22.87 185.00 23.11 186.00 23.21 187.00 23.31 188.00 23.40 189.00 23.31 190.00 23.43 191.00 23.36 192.00 23.50 193.00 23.45 194.00 23.61 195.00 23.58 196.00 23.77 197.00 23.77 198.00 23.79 199.00 23.82 200.00 24.07 201.00 24.13 202.00 24.22 203.00 24.51 204.00 24.83 205.00 25.36 206.00 25.91 207.00 26.48 208.00 27.04 209.00 27.11 210.00 27.19 211.00 27.30 212.00 27.93 213.00 28.58 214.00 29.24 215.00 29.38 216.00 29.47 175.27 21.51 176.27 21.54 177.27 21.57 178.27 21.60 179.27 21.64
13 Dec 2008 180.00 22.21 181.00 22.45 182.00 22.69 183.00 22.94 184.00 23.05 185.00 23.14 186.00 23.24 187.00 23.14 188.00 23.25 189.00 23.36 190.00 23.29 191.00 23.42 192.00 23.55 193.00 23.50 194.00 23.66 195.00 23.82 196.00 23.99 197.00 23.98 198.00 24.17 199.00 24.37 200.00 24.78 201.00 25.20 202.00 25.64 203.00 26.08 204.00 26.53 205.00 26.94 206.00 27.01 207.00 27.07 208.00 27.14 209.00 27.35 210.00 27.87 211.00 28.39 212.00 28.92 213.00 29.30 214.00 29.38 173.64 21.15 174.64 21.19 175.64 21.23 176.64 21.39 177.64 21.63 178.64 21.88 179.64 22.12
14 Dec 2008 180.00 22.54 181.00 22.62 182.00 22.70 183.00 22.79 184.00 22.88 185.00 22.97 186.00 23.07 187.00 22.98 188.00 23.09 189.00 23.20 190.00 23.32 191.00 23.45 192.00 23.58 193.00 23.92 194.00 24.06 195.00 24.41 196.00 24.77 197.00 25.13 198.00 25.50 199.00 25.88 200.00 26.26 201.00 26.46 202.00 26.52 203.00 26.59 204.00 26.65 205.00 26.71 206.00 27.09 207.00 27.52 208.00 27.96 209.00 28.40 210.00 28.84 211.00 28.91 212.00 28.98 213.00 29.25 171.99 20.65 172.99 20.83 173.99 21.07 174.99 21.32 175.99 21.56 176.99 21.81 177.99 22.05 178.99 22.30 179.99 22.54
15 Dec 2008 180.00 22.69 181.00 22.77 182.00 22.85 183.00 22.94 184.00 23.03 185.00 23.33 186.00 23.43 187.00 23.53 188.00 23.84 189.00 24.15 190.00 24.47 191.00 24.79 192.00 25.11 193.00 25.44 194.00 25.77 195.00 26.10 196.00 26.22 197.00 26.28 198.00 26.34 199.00 26.40 200.00 26.46 201.00 26.61 202.00 26.98 203.00 27.35 204.00 27.73 205.00 28.11 206.00 28.50 207.00 28.70 208.00 28.76 209.00 29.03 210.00 29.09 211.00 29.16 170.33 20.75 171.33 21.00 172.33 21.24 173.33 21.49 174.33 21.74 175.33 21.99 176.33 22.24 177.33 22.35 178.33 22.62 179.33 22.70
16 Dec 2008 180.00 23.26 181.00 23.55 182.00 23.83 183.00 24.12 184.00 24.41 185.00 24.71 186.00 25.00 187.00 25.30 188.00 25.61 189.00 25.79 190.00 25.85 191.00 25.91 192.00 25.97 193.00 26.02 194.00 26.08 195.00 26.21 196.00 26.54 197.00 26.87 198.00 27.20 199.00 27.53 200.00 27.87 201.00 28.21 202.00 28.37 203.00 28.43 204.00 28.69 205.00 28.75 206.00 28.82 207.00 29.08 208.00 29.15 209.00 29.21 168.65 21.02 169.65 21.27 170.65 21.52 171.65 21.78 172.65 22.03 173.65 22.28 174.65 22.54 175.65 22.65 176.65 22.73 177.65 23.00 178.65 23.08 179.65 23.16
17 Dec 2008 180.00 24.65 181.00 24.91 182.00 25.17 183.00 25.23 184.00 25.28 185.00 25.34 186.00 25.40 187.00 25.46 188.00 25.72 189.00 26.02 190.00 26.32 191.00 26.62 192.00 26.93 193.00 27.24 194.00 27.55 195.00 27.74 196.00 28.00 197.00 28.06 198.00 28.13 199.00 28.19 200.00 28.45 201.00 28.51 202.00 28.57 203.00 28.84 204.00 28.90 205.00 28.96 206.00 29.23 207.00 29.29 208.00 29.56 166.97 21.30 167.97 21.56 168.97 21.81 169.97 22.07 170.97 22.33 171.97 22.58 172.97 22.84 173.97 23.10 174.97 23.36 175.97 23.61 176.97 23.87 177.97 24.13 178.97 24.39 179.97 24.64
18 Dec 2008 180.00 25.49 181.00 25.77 182.00 26.06 183.00 26.34 184.00 26.63 185.00 26.92 186.00 27.21 187.00 27.46 188.00 27.53 189.00 27.59 190.00 27.85 191.00 27.91 192.00 27.97 193.00 28.04 194.00 28.30 195.00 28.36 196.00 28.43 197.00 28.69 198.00 28.75 199.00 28.82 200.00 29.08 201.00 29.14 202.00 29.41 203.00 29.47 204.00 29.73 205.00 29.80 206.00 30.06 165.28 22.00 166.28 22.26 167.28 22.52 168.28 22.78 169.28 23.04 170.28 23.30 171.28 23.56 172.28 23.82 173.28 24.08 174.28 24.34 175.28 24.60 176.28 24.86 177.28 25.12 178.28 25.19 179.28 25.29
19 Dec 2008 180.00 72.36 181.00 72.36 182.00 72.36 183.00 72.36 184.00 72.36 185.00 72.36 186.00 72.36 187.00 72.36 188.00 72.36 189.00 72.36 190.00 72.36 191.00 72.36 192.00 72.36 193.00 72.36 194.00 72.36 195.00 72.36 196.00 72.36 197.00 72.36 198.00 72.36 199.00 72.36 200.00 72.36 201.00 72.36 202.00 72.36 203.00 72.36 204.00 72.36 163.58 72.36 164.58 72.36 165.58 72.36 166.58 72.36 167.58 72.36 168.58 72.36 169.58 72.36 170.58 72.36 171.58 72.36 172.58 72.36 173.58 72.36 174.58 72.36 175.58 72.36 176.58 72.36 177.58 72.36 178.58 72.36 179.58 72.36
20 Dec 2008 180.00 77.32 181.00 77.32 182.00 77.32 183.00 77.32 184.00 77.32 185.00 77.32 186.00 77.32 187.00 77.32 188.00 77.32 189.00 77.32 190.00 77.32 191.00 77.32 192.00 77.32 193.00 77.32 194.00 77.32 195.00 77.32 196.00 77.32 197.00 77.32 198.00 77.32 199.00 77.32 200.00 77.32 201.00 77.32 202.00 77.32 203.00 77.32 161.87 77.32 162.87 77.32 163.87 77.32 164.87 77.32 165.87 77.32 166.87 77.32 167.87 77.32 168.87 77.32 169.87 77.32 170.87 77.32 171.87 77.32 172.87 77.32 173.87 77.32 174.87 77.32 175.87 77.32 176.87 77.32 177.87 77.32 178.87 77.32 179.87 77.32
21 Dec 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 195.00   CVZ 196.00   CVZ 197.00   CVZ 198.00   CVZ 199.00   CVZ 200.00   CVZ 201.00   CVZ 160.16   CVZ 161.16   CVZ 162.16   CVZ 163.16   CVZ 164.16   CVZ 165.16   CVZ 166.16   CVZ 167.16   CVZ 168.16   CVZ 169.16   CVZ 170.16   CVZ 171.16   CVZ 172.16   CVZ 173.16   CVZ 174.16   CVZ 175.16   CVZ 176.16   CVZ 177.16   CVZ 178.16   CVZ 179.16   CVZ
22 Dec 2008 180.00   CVZ 181.00   CVZ 182.00   CVZ 183.00   CVZ 184.00   CVZ 185.00   CVZ 186.00   CVZ 187.00   CVZ 188.00   CVZ 189.00   CVZ 190.00   CVZ 191.00   CVZ 192.00   CVZ 193.00   CVZ 194.00   CVZ 195.00   CVZ 196.00   CVZ 197.00   CVZ 198.00   CVZ 199.00   CVZ 158.45   CVZ 159.45   CVZ 160.45   CVZ 161.45   CVZ 162.45   CVZ 163.45   CVZ 164.45   CVZ 165.45   CVZ 166.45   CVZ 167.45   CVZ 168.45   CVZ 169.45   CVZ 170.45   CVZ 171.45   CVZ 172.45   CVZ 173.45   CVZ 174.45   CVZ 175.45   CVZ 176.45   CVZ 177.45   CVZ 178.45   CVZ 179.45   CVZ
23 Dec 2008 180.00 80.58 181.00 80.58 182.00 80.58 183.00 80.58 184.00 80.58 185.00 80.58 186.00 80.58 187.00 80.58 188.00 80.58 189.00 80.58 190.00 80.58 191.00 80.58 192.00 80.58 193.00 80.58 194.00 80.58 195.00 80.58 196.00 80.58 197.00 80.58 198.00 80.58 156.74 80.58 157.74 80.58 158.74 80.58 159.74 80.58 160.74 80.58 161.74 80.58 162.74 80.58 163.74 80.58 164.74 80.58 165.74 80.58 166.74 80.58 167.74 80.58 168.74 80.58 169.74 80.58 170.74 80.58 171.74 80.58 172.74 80.58 173.74 80.58 174.74 80.58 175.74 80.58 176.74 80.58 177.74 80.58 178.74 80.58 179.74 80.58
24 Dec 2008 180.00 73.76 181.00 73.76 182.00 73.76 183.00 73.76 184.00 73.76 185.00 73.76 186.00 73.76 187.00 73.76 188.00 73.76 189.00 73.76 190.00 73.76 191.00 73.76 192.00 73.76 193.00 73.76 194.00 73.76 195.00 73.76 196.00 73.76 155.04 73.76 156.04 73.76 157.04 73.76 158.04 73.76 159.04 73.76 160.04 73.76 161.04 73.76 162.04 73.76 163.04 73.76 164.04 73.76 165.04 73.76 166.04 73.76 167.04 73.76 168.04 73.76 169.04 73.76 170.04 73.76 171.04 73.76 172.04 73.76 173.04 73.76 174.04 73.76 175.04 73.76 176.04 73.76 177.04 73.76 178.04 73.76 179.04 73.76
25 Dec 2008 180.00 54.41 181.00 54.68 182.00 54.94 183.00 55.20 184.00 55.46 185.00 55.73 186.00 55.99 187.00 56.25 188.00 56.52 189.00 56.78 190.00 57.04 191.00 57.30 192.00 57.56 193.00 57.83 194.00 58.09 153.34 48.94 154.34 49.01 155.34 49.27 156.34 49.34 157.34 49.61 158.34 49.67 159.34 49.94 160.34 50.01 161.34 50.27 162.34 50.34 163.34 50.61 164.34 50.67 165.34 50.94 166.34 51.00 167.34 51.27 168.34 51.53 169.34 51.60 170.34 51.86 171.34 52.13 172.34 52.39 173.34 52.66 174.34 52.92 175.34 53.18 176.34 53.45 177.34 53.71 178.34 53.97 179.34 54.24
26 Dec 2008 180.00 53.14 181.00 53.40 182.00 53.66 183.00 53.92 184.00 54.19 185.00 54.45 186.00 54.71 187.00 54.97 188.00 55.23 189.00 55.49 190.00 55.75 191.00 56.01 192.00 56.27 151.64 47.03 152.64 47.10 153.64 47.37 154.64 47.43 155.64 47.70 156.64 47.77 157.64 48.04 158.64 48.10 159.64 48.37 160.64 48.44 161.64 48.70 162.64 48.77 163.64 49.03 164.64 49.30 165.64 49.36 166.64 49.63 167.64 49.89 168.64 50.16 169.64 50.42 170.64 50.69 171.64 50.95 172.64 51.21 173.64 51.48 174.64 51.74 175.64 52.00 176.64 52.26 177.64 52.52 178.64 52.79 179.64 53.05
27 Dec 2008 180.00 52.11 181.00 52.37 182.00 52.63 183.00 52.89 184.00 53.14 185.00 53.40 186.00 53.66 187.00 53.92 188.00 54.17 189.00 54.43 190.00 54.69 191.00 54.95 149.95 45.35 150.95 45.62 151.95 45.69 152.95 45.96 153.95 46.03 154.95 46.30 155.95 46.37 156.95 46.63 157.95 46.70 158.95 46.97 159.95 47.04 160.95 47.30 161.95 47.37 162.95 47.64 163.95 47.90 164.95 48.17 165.95 48.43 166.95 48.70 167.95 48.96 168.95 49.22 169.95 49.49 170.95 49.75 171.95 50.01 172.95 50.27 173.95 50.54 174.95 50.80 175.95 51.06 176.95 51.32 177.95 51.58 178.95 51.84 179.95 52.10
28 Dec 2008 180.00 51.21 181.00 51.47 182.00 51.72 183.00 51.98 184.00 52.24 185.00 52.49 186.00 52.75 187.00 53.00 188.00 53.26 189.00 53.51 148.28 43.97 149.28 44.04 150.28 44.32 151.28 44.39 152.28 44.67 153.28 44.74 154.28 45.01 155.28 45.08 156.28 45.35 157.28 45.42 158.28 45.69 159.28 45.76 160.28 46.03 161.28 46.30 162.28 46.57 163.28 46.83 164.28 47.10 165.28 47.36 166.28 47.63 167.28 47.89 168.28 48.16 169.28 48.42 170.28 48.68 171.28 48.95 172.28 49.21 173.28 49.47 174.28 49.73 175.28 49.99 176.28 50.25 177.28 50.51 178.28 50.77 179.28 51.02