;;File created using SAA zone 5 12 Aug 2007 295.04 77.06 296.04 77.06 297.04 77.06 298.04 77.06 299.04 77.06 300.04 77.06 301.04 77.06 302.04 77.06 303.04 77.06 304.04 77.06 305.04 77.06 13 Aug 2007 294.20 88.93 295.20 88.93 296.20 88.93 297.20 88.93 298.20 88.93 299.20 88.93 300.20 88.93 301.20 88.93 302.20 88.93 303.20 88.93 304.20 88.93 14 Aug 2007 293.38 84.37 294.38 84.37 295.38 84.37 296.38 84.37 297.38 84.37 298.38 84.37 299.38 84.37 300.38 84.37 301.38 84.37 302.38 84.37 303.38 84.37 15 Aug 2007 292.56 86.11 293.56 86.11 294.56 86.11 295.56 86.11 296.56 86.11 297.56 86.11 298.56 86.11 299.56 86.11 300.56 86.11 301.56 86.11 302.56 86.11 16 Aug 2007 291.76 87.57 292.76 87.57 293.76 87.57 294.76 87.57 295.76 87.57 296.76 87.57 297.76 87.57 298.76 87.57 299.76 87.57 300.76 87.57 301.76 87.57 17 Aug 2007 290.96 88.94 291.96 88.94 292.96 88.94 293.96 88.94 294.96 88.94 295.96 88.94 296.96 88.94 297.96 88.94 298.96 88.94 299.96 88.94 300.96 88.94 18 Aug 2007 290.17 90.02 291.17 90.02 292.17 90.02 293.17 90.02 294.17 90.02 295.17 90.02 296.17 90.02 297.17 90.02 298.17 90.02 299.17 90.02 300.17 90.02 19 Aug 2007 289.39 58.62 290.39 58.62 291.39 58.62 292.39 58.62 293.39 58.62 294.39 58.62 295.39 58.62 296.39 58.62 297.39 58.62 298.39 58.62 299.39 58.62 20 Aug 2007 288.62 57.88 289.62 57.88 290.62 57.88 291.62 57.88 292.62 57.88 293.62 57.88 294.62 57.88 295.62 57.88 296.62 57.88 297.62 57.88 298.62 57.88 21 Aug 2007 287.85 56.94 288.85 56.94 289.85 56.94 290.85 56.94 291.85 56.94 292.85 56.94 293.85 56.94 294.85 56.94 295.85 56.94 296.85 56.94 297.85 56.94 22 Aug 2007 287.09 56.03 288.09 56.03 289.09 56.03 290.09 56.03 291.09 56.03 292.09 56.03 293.09 56.03 294.09 56.03 295.09 56.03 296.09 56.03 297.09 56.03 23 Aug 2007 286.34 55.33 287.34 55.33 288.34 55.33 289.34 55.33 290.34 55.33 291.34 55.33 292.34 55.33 293.34 55.33 294.34 55.33 295.34 55.33 296.34 55.33 24 Aug 2007 285.60 56.30 286.60 56.30 287.60 56.30 288.60 56.30 289.60 56.30 290.60 56.30 291.60 56.30 292.60 56.30 293.60 56.30 294.60 56.30 295.60 56.30 25 Aug 2007 284.86 56.09 285.86 56.09 286.86 56.09 287.86 56.09 288.86 56.09 289.86 56.09 290.86 56.09 291.86 56.09 292.86 56.09 293.86 56.09 294.86 56.09 26 Aug 2007 284.13 55.91 285.13 55.91 286.13 55.91 287.13 55.91 288.13 55.91 289.13 55.91 290.13 55.91 291.13 55.91 292.13 55.91 293.13 55.91 294.13 55.91 27 Aug 2007 283.41 55.76 284.41 55.76 285.41 55.76 286.41 55.76 287.41 55.76 288.41 55.76 289.41 55.76 290.41 55.76 291.41 55.76 292.41 55.76 293.41 55.76 28 Aug 2007 282.69 56.57 283.69 56.57 284.69 56.57 285.69 56.57 286.69 56.57 287.69 56.57 288.69 56.57 289.69 56.57 290.69 56.57 291.69 56.57 292.69 56.57 29 Aug 2007 281.97 56.15 282.97 56.15 283.97 56.15 284.97 56.15 285.97 56.15 286.97 56.15 287.97 56.15 288.97 56.15 289.97 56.15 290.97 56.15 291.97 56.15 30 Aug 2007 281.27 55.97 282.27 55.97 283.27 55.97 284.27 55.97 285.27 55.97 286.27 55.97 287.27 55.97 288.27 55.97 289.27 55.97 290.27 55.97 291.27 55.97 31 Aug 2007 280.56 55.62 281.56 55.62 282.56 55.62 283.56 55.62 284.56 55.62 285.56 55.62 286.56 55.62 287.56 55.62 288.56 55.62 289.56 55.62 290.56 55.62 01 Sep 2007 279.87 55.49 280.87 55.49 281.87 55.49 282.87 55.49 283.87 55.49 284.87 55.49 285.87 55.49 286.87 55.49 287.87 55.49 288.87 55.49 289.87 55.49 02 Sep 2007 279.17 55.18 280.17 55.18 281.17 55.18 282.17 55.18 283.17 55.18 284.17 55.18 285.17 55.18 286.17 55.18 287.17 55.18 288.17 55.18 289.17 55.18 03 Sep 2007 278.48 55.09 279.48 55.09 280.48 55.09 281.48 55.09 282.48 55.09 283.48 55.09 284.48 55.09 285.48 55.09 286.48 55.09 287.48 55.09 288.48 55.09 04 Sep 2007 277.80 55.02 278.80 55.02 279.80 55.02 280.80 55.02 281.80 55.02 282.80 55.02 283.80 55.02 284.80 55.02 285.80 55.02 286.80 55.02 287.80 55.02 05 Sep 2007 277.12 54.96 278.12 54.96 279.12 54.96 280.12 54.96 281.12 54.96 282.12 54.96 283.12 54.96 284.12 54.96 285.12 54.96 286.12 54.96 287.12 54.96 06 Sep 2007 276.44 54.71 277.44 54.71 278.44 54.71 279.44 54.71 280.44 54.71 281.44 54.71 282.44 54.71 283.44 54.71 284.44 54.71 285.44 54.71 286.44 54.71 07 Sep 2007 275.77 54.68 276.77 54.68 277.77 54.68 278.77 54.68 279.77 54.68 280.77 54.68 281.77 54.68 282.77 54.68 283.77 54.68 284.77 54.68 285.77 54.68 08 Sep 2007 275.10 54.66 276.10 54.66 277.10 54.66 278.10 54.66 279.10 54.66 280.10 54.66 281.10 54.66 282.10 54.66 283.10 54.66 284.10 54.66 285.10 54.66 09 Sep 2007 274.43 54.65 275.43 54.65 276.43 54.65 277.43 54.65 278.43 54.65 279.43 54.65 280.43 54.65 281.43 54.65 282.43 54.65 283.43 54.65 284.43 54.65 10 Sep 2007 273.76 54.64 274.76 54.64 275.76 54.64 276.76 54.64 277.76 54.64 278.76 54.64 279.76 54.64 280.76 54.64 281.76 54.64 282.76 54.64 283.76 54.64 11 Sep 2007 273.10 54.65 274.10 54.65 275.10 54.65 276.10 54.65 277.10 54.65 278.10 54.65 279.10 54.65 280.10 54.65 281.10 54.65 282.10 54.65 283.10 54.65 12 Sep 2007 272.44 54.67 273.44 54.67 274.44 54.67 275.44 54.67 276.44 54.67 277.44 54.67 278.44 54.67 279.44 54.67 280.44 54.67 281.44 54.67 282.44 54.67 13 Sep 2007 271.78 54.70 272.78 54.70 273.78 54.70 274.78 54.70 275.78 54.70 276.78 54.70 277.78 54.70 278.78 54.70 279.78 54.70 280.78 54.70 281.78 54.70 14 Sep 2007 271.13 54.75 272.13 54.75 273.13 54.75 274.13 54.75 275.13 54.75 276.13 54.75 277.13 54.75 278.13 54.75 279.13 54.75 280.13 54.75 281.13 54.75 15 Sep 2007 270.47 55.00 271.47 55.00 272.47 55.00 273.47 55.00 274.47 55.00 275.47 55.00 276.47 55.00 277.47 55.00 278.47 55.00 279.47 55.00 280.47 55.00 16 Sep 2007 269.82 55.07 270.82 55.07 271.82 55.07 272.82 55.07 273.82 55.07 274.82 55.07 275.82 55.07 276.82 55.07 277.82 55.07 278.82 55.07 279.82 55.07 17 Sep 2007 269.17 53.95 270.17 54.17 271.17 54.17 272.17 54.34 273.17 54.50 274.17 54.64 275.17 54.76 276.17 54.87 277.17 55.16 278.17 55.16 279.17 55.16 18 Sep 2007 268.51 52.40 269.51 52.63 270.51 52.60 271.51 52.74 272.51 52.84 273.51 53.10 274.51 53.14 275.51 53.36 276.51 53.55 277.51 53.52 278.51 53.87 19 Sep 2007 267.86 51.11 268.86 51.17 269.86 51.21 270.86 51.26 271.86 51.30 272.86 51.54 273.86 51.58 274.86 51.69 275.86 51.65 276.86 51.95 277.86 52.03 20 Sep 2007 267.21 49.85 268.21 49.92 269.21 49.98 270.21 50.04 271.21 50.10 272.21 50.15 273.21 50.20 274.21 50.25 275.21 50.50 276.21 50.54 277.21 50.58 21 Sep 2007 266.57 48.53 267.57 48.61 268.57 48.69 269.57 48.76 270.57 48.83 271.57 48.90 272.57 48.97 273.57 49.03 274.57 49.09 275.57 49.15 276.57 49.40 22 Sep 2007 265.92 47.17 266.92 47.26 267.92 47.35 268.92 47.44 269.92 47.52 270.92 47.60 271.92 47.68 272.92 47.75 273.92 47.82 274.92 47.89 275.92 47.96 23 Sep 2007 265.27 45.79 266.27 45.69 267.27 45.79 268.27 45.88 269.27 45.97 270.27 46.06 271.27 46.15 272.27 46.24 273.27 46.52 274.27 46.60 275.27 46.67 24 Sep 2007 254.62 42.68 255.62 43.00 256.62 43.32 257.62 43.64 258.62 43.95 259.62 43.87 260.62 43.98 261.62 44.09 262.62 44.20 263.62 44.31 264.62 44.22 265.62 44.32 266.62 44.42 267.62 44.52 268.62 44.62 269.62 44.72 270.62 44.81 271.62 44.90 272.62 44.99 273.62 45.08 274.62 45.37 275.62 45.45 276.62 45.53 277.62 45.61 278.62 45.89 279.62 45.96 280.62 46.04 281.62 46.31 282.62 46.38 283.62 46.65 284.62 46.71 25 Sep 2007 253.97 41.33 254.97 41.65 255.97 41.77 256.97 42.08 257.97 42.40 258.97 42.51 259.97 42.63 260.97 42.74 261.97 42.85 262.97 42.76 263.97 42.86 264.97 42.97 265.97 43.07 266.97 43.18 267.97 43.28 268.97 43.38 269.97 43.48 270.97 43.57 271.97 43.67 272.97 43.76 273.97 43.85 274.97 44.14 275.97 44.23 276.97 44.32 277.97 44.40 278.97 44.68 279.97 44.76 280.97 45.04 281.97 45.12 282.97 45.39 283.97 45.47 26 Sep 2007 253.32 39.86 254.32 40.17 255.32 40.48 256.32 40.79 257.32 41.10 258.32 41.21 259.32 41.32 260.32 41.23 261.32 41.34 262.32 41.44 263.32 41.55 264.32 41.65 265.32 41.76 266.32 41.86 267.32 41.96 268.32 42.06 269.32 42.16 270.32 42.26 271.32 42.36 272.32 42.45 273.32 42.55 274.32 42.64 275.32 42.93 276.32 43.02 277.32 43.11 278.32 43.40 279.32 43.48 280.32 43.57 281.32 43.85 282.32 43.93 283.32 44.21 27 Sep 2007 252.67 38.65 253.67 38.95 254.67 39.26 255.67 39.56 256.67 39.86 257.67 39.97 258.67 39.87 259.67 39.98 260.67 40.08 261.67 40.18 262.67 40.29 263.67 40.39 264.67 40.49 265.67 40.59 266.67 40.69 267.67 40.79 268.67 40.89 269.67 40.98 270.67 41.08 271.67 41.18 272.67 41.27 273.67 41.36 274.67 41.46 275.67 41.75 276.67 41.84 277.67 41.93 278.67 42.22 279.67 42.30 280.67 42.59 281.67 42.67 282.67 42.96 28 Sep 2007 252.01 37.30 253.01 37.60 254.01 37.90 255.01 38.19 256.01 38.49 257.01 38.59 258.01 38.69 259.01 38.79 260.01 38.88 261.01 38.98 262.01 39.08 263.01 39.18 264.01 39.27 265.01 39.17 266.01 39.26 267.01 39.36 268.01 39.66 269.01 39.75 270.01 39.84 271.01 39.94 272.01 40.03 273.01 40.12 274.01 40.21 275.01 40.50 276.01 40.59 277.01 40.68 278.01 40.97 279.01 41.06 280.01 41.35 281.01 41.43 282.01 41.72 29 Sep 2007 251.36 36.21 252.36 36.50 253.36 36.80 254.36 37.09 255.36 37.38 256.36 37.47 257.36 37.56 258.36 37.65 259.36 37.74 260.36 37.83 261.36 37.73 262.36 37.82 263.36 37.91 264.36 38.00 265.36 38.09 266.36 38.18 267.36 38.27 268.36 38.56 269.36 38.65 270.36 38.74 271.36 38.83 272.36 38.92 273.36 39.01 274.36 39.30 275.36 39.39 276.36 39.47 277.36 39.76 278.36 39.85 279.36 40.13 280.36 40.22 281.36 40.50 30 Sep 2007 250.70 34.98 251.70 35.26 252.70 35.54 253.70 35.83 254.70 36.11 255.70 36.40 256.70 36.48 257.70 36.57 258.70 36.45 259.70 36.54 260.70 36.62 261.70 36.71 262.70 36.79 263.70 36.88 264.70 36.97 265.70 37.05 266.70 37.14 267.70 37.22 268.70 37.51 269.70 37.60 270.70 37.68 271.70 37.77 272.70 37.85 273.70 38.14 274.70 38.22 275.70 38.30 276.70 38.59 277.70 38.67 278.70 38.96 279.70 39.04 280.70 39.32 01 Oct 2007 250.05 33.97 251.05 34.25 252.05 34.53 253.05 34.80 254.05 35.08 255.05 35.16 256.05 35.24 257.05 35.32 258.05 35.40 259.05 35.48 260.05 35.56 261.05 35.64 262.05 35.72 263.05 35.80 264.05 35.88 265.05 35.96 266.05 36.04 267.05 36.13 268.05 36.41 269.05 36.49 270.05 36.57 271.05 36.65 272.05 36.73 273.05 37.01 274.05 37.09 275.05 37.17 276.05 37.45 277.05 37.53 278.05 37.81 279.05 37.89 280.05 38.17 02 Oct 2007 249.39 32.78 250.39 33.06 251.39 33.33 252.39 33.60 253.39 33.88 254.39 34.15 255.39 34.22 256.39 34.30 257.39 34.37 258.39 34.45 259.39 34.53 260.39 34.60 261.39 34.68 262.39 34.75 263.39 34.83 264.39 34.90 265.39 34.98 266.39 35.06 267.39 35.33 268.39 35.41 269.39 35.49 270.39 35.56 271.39 35.64 272.39 35.92 273.39 35.99 274.39 36.07 275.39 36.35 276.39 36.42 277.39 36.70 278.39 36.78 279.39 37.05 03 Oct 2007 248.72 31.79 249.72 32.06 250.72 32.33 251.72 32.60 252.72 32.87 253.72 33.14 254.72 33.21 255.72 33.28 256.72 33.36 257.72 33.43 258.72 33.50 259.72 33.57 260.72 33.64 261.72 33.71 262.72 33.79 263.72 33.86 264.72 33.93 265.72 34.00 266.72 34.28 267.72 34.35 268.72 34.42 269.72 34.49 270.72 34.57 271.72 34.84 272.72 34.91 273.72 34.99 274.72 35.26 275.72 35.33 276.72 35.61 277.72 35.68 278.72 35.95 04 Oct 2007 248.06 30.77 249.06 31.04 250.06 31.31 251.06 31.57 252.06 31.84 253.06 32.11 254.06 32.18 255.06 32.25 256.06 32.31 257.06 32.38 258.06 32.45 259.06 32.52 260.06 32.59 261.06 32.66 262.06 32.73 263.06 32.80 264.06 32.87 265.06 32.94 266.06 33.21 267.06 33.27 268.06 33.34 269.06 33.41 270.06 33.48 271.06 33.75 272.06 33.82 273.06 33.89 274.06 34.16 275.06 34.24 276.06 34.51 277.06 34.58 278.06 34.85 05 Oct 2007 247.39 66.73 248.39 66.73 249.39 66.73 250.39 66.73 251.39 66.73 252.39 66.73 253.39 66.73 254.39 66.73 255.39 66.73 256.39 66.73 257.39 66.73 258.39 66.73 259.39 66.73 260.39 66.73 261.39 66.73 262.39 66.73 263.39 66.73 264.39 66.73 265.39 66.73 266.39 66.73 267.39 66.73 268.39 66.73 269.39 66.73 270.39 66.73 271.39 66.73 272.39 66.73 273.39 66.73 274.39 66.73 275.39 66.73 276.39 66.73 277.39 66.73 06 Oct 2007 246.72 74.27 247.72 74.27 248.72 74.27 249.72 74.27 250.72 74.27 251.72 74.27 252.72 74.27 253.72 74.27 254.72 74.27 255.72 74.27 256.72 74.27 257.72 74.27 258.72 74.27 259.72 74.27 260.72 74.27 261.72 74.27 262.72 74.27 263.72 74.27 264.72 74.27 265.72 74.27 266.72 74.27 267.72 74.27 268.72 74.27 269.72 74.27 270.72 74.27 271.72 74.27 272.72 74.27 273.72 74.27 274.72 74.27 275.72 74.27 276.72 74.27 07 Oct 2007 246.05 90.08 247.05 90.08 248.05 90.08 249.05 90.08 250.05 90.08 251.05 90.08 252.05 90.08 253.05 90.08 254.05 90.08 255.05 90.08 256.05 90.08 257.05 90.08 258.05 90.08 259.05 90.08 260.05 90.08 261.05 90.08 262.05 90.08 263.05 90.08 264.05 90.08 265.05 90.08 266.05 90.08 267.05 90.08 268.05 90.08 269.05 90.08 270.05 90.08 271.05 90.08 272.05 90.08 273.05 90.08 274.05 90.08 275.05 90.08 276.05 90.08 08 Oct 2007 245.12 95.91 246.12 95.91 247.12 95.91 248.12 95.91 249.12 95.91 250.12 95.91 251.12 95.91 252.12 95.91 253.12 95.91 254.12 95.91 255.12 95.91 256.12 95.91 257.12 95.91 258.12 95.91 259.12 95.91 260.12 95.91 261.12 95.91 262.12 95.91 263.12 95.91 264.12 95.91 265.12 95.91 266.12 95.91 267.12 95.91 268.12 95.91 269.12 95.91 270.12 95.91 271.12 95.91 272.12 95.91 273.12 95.91 274.12 95.91 275.12 95.91 276.12 95.91 277.12 95.91 278.12 95.91 279.12 95.91 280.12 95.91 281.12 95.91 282.12 95.91 283.12 95.91 09 Oct 2007 244.39 CVZ 245.39 CVZ 246.39 CVZ 247.39 CVZ 248.39 CVZ 249.39 CVZ 250.39 CVZ 251.39 CVZ 252.39 CVZ 253.39 CVZ 254.39 CVZ 255.39 CVZ 256.39 CVZ 257.39 CVZ 258.39 CVZ 259.39 CVZ 260.39 CVZ 261.39 CVZ 262.39 CVZ 263.39 CVZ 264.39 CVZ 265.39 CVZ 266.39 CVZ 267.39 CVZ 268.39 CVZ 269.39 CVZ 270.39 CVZ 271.39 CVZ 272.39 CVZ 273.39 CVZ 274.39 CVZ 275.39 CVZ 276.39 CVZ 277.39 CVZ 278.39 CVZ 279.39 CVZ 280.39 CVZ 281.39 CVZ 282.39 CVZ 10 Oct 2007 243.65 CVZ 244.65 CVZ 245.65 CVZ 246.65 CVZ 247.65 CVZ 248.65 CVZ 249.65 CVZ 250.65 CVZ 251.65 CVZ 252.65 CVZ 253.65 CVZ 254.65 CVZ 255.65 CVZ 256.65 CVZ 257.65 CVZ 258.65 CVZ 259.65 CVZ 260.65 CVZ 261.65 CVZ 262.65 CVZ 263.65 CVZ 264.65 CVZ 265.65 CVZ 266.65 CVZ 267.65 CVZ 268.65 CVZ 269.65 CVZ 270.65 CVZ 271.65 CVZ 272.65 CVZ 273.65 CVZ 274.65 CVZ 275.65 CVZ 276.65 CVZ 277.65 CVZ 278.65 CVZ 279.65 CVZ 280.65 CVZ 281.65 CVZ 11 Oct 2007 242.96 95.91 243.96 95.91 244.96 95.91 245.96 95.91 246.96 95.91 247.96 95.91 248.96 95.91 249.96 95.91 250.96 95.91 251.96 95.91 252.96 95.91 253.96 95.91 254.96 95.91 255.96 95.91 256.96 95.91 257.96 95.91 258.96 95.91 259.96 95.91 260.96 95.91 261.96 95.91 262.96 95.91 263.96 95.91 264.96 95.91 265.96 95.91 266.96 95.91 267.96 95.91 268.96 95.91 269.96 95.91 270.96 95.91 271.96 95.91 272.96 95.91 273.96 95.91 274.96 95.91 275.96 95.91 276.96 95.91 277.96 95.91 278.96 95.91 279.96 95.91 280.96 95.91 12 Oct 2007 242.20 95.91 243.20 95.91 244.20 95.91 245.20 95.91 246.20 95.91 247.20 95.91 248.20 95.91 249.20 95.91 250.20 95.91 251.20 95.91 252.20 95.91 253.20 95.91 254.20 95.91 255.20 95.91 256.20 95.91 257.20 95.91 258.20 95.91 259.20 95.91 260.20 95.91 261.20 95.91 262.20 95.91 263.20 95.91 264.20 95.91 265.20 95.91 266.20 95.91 267.20 95.91 268.20 95.91 269.20 95.91 270.20 95.91 271.20 95.91 272.20 95.91 273.20 95.91 274.20 95.91 275.20 95.91 276.20 95.91 277.20 95.91 278.20 95.91 279.20 95.91 280.20 95.91 13 Oct 2007 241.42 93.41 242.42 93.41 243.42 93.41 244.42 93.41 245.42 93.41 246.42 93.41 247.42 93.41 248.42 93.41 249.42 93.41 250.42 93.41 251.42 93.41 252.42 93.41 253.42 93.41 254.42 93.41 255.42 93.41 256.42 93.41 257.42 93.41 258.42 93.41 259.42 93.41 260.42 93.41 261.42 93.41 262.42 93.41 263.42 93.41 264.42 93.41 265.42 93.41 266.42 93.41 267.42 93.41 268.42 93.41 269.42 93.41 270.42 93.41 271.42 93.41 272.42 93.41 273.42 93.41 274.42 93.41 275.42 93.41 276.42 93.41 277.42 93.41 278.42 93.41 279.42 93.41 14 Oct 2007 240.64 66.67 241.64 66.67 242.64 66.67 243.64 66.67 244.64 66.67 245.64 66.67 246.64 66.67 247.64 66.67 248.64 66.67 249.64 66.67 250.64 66.67 251.64 66.67 252.64 66.67 253.64 66.67 254.64 66.67 255.64 66.67 256.64 66.67 257.64 66.67 258.64 66.67 259.64 66.67 260.64 66.67 261.64 66.67 262.64 66.67 263.64 66.67 264.64 66.67 265.64 66.67 266.64 66.67 267.64 66.67 268.64 66.67 269.64 66.67 270.64 66.67 271.64 66.67 272.64 66.67 273.64 66.67 274.64 66.67 275.64 66.67 276.64 66.67 277.64 66.67 278.64 66.67 15 Oct 2007 239.93 63.59 240.93 63.59 241.93 63.59 242.93 63.59 243.93 63.59 244.93 63.59 245.93 63.59 246.93 63.59 247.93 63.59 248.93 63.59 249.93 63.59 250.93 63.59 251.93 63.59 252.93 63.59 253.93 63.59 254.93 63.59 255.93 63.59 256.93 63.59 257.93 63.59 258.93 63.59 259.93 63.59 260.93 63.59 261.93 63.59 262.93 63.59 263.93 63.59 264.93 63.59 265.93 63.59 266.93 63.59 267.93 63.59 268.93 63.59 269.93 63.59 270.93 63.59 271.93 63.59 272.93 63.59 273.93 63.59 274.93 63.59 275.93 63.59 276.93 63.59 277.93 63.59 16 Oct 2007 239.12 61.62 240.12 61.62 241.12 61.62 242.12 61.62 243.12 61.62 244.12 61.62 245.12 61.62 246.12 61.62 247.12 61.62 248.12 61.62 249.12 61.62 250.12 61.62 251.12 61.62 252.12 61.62 253.12 61.62 254.12 61.62 255.12 61.62 256.12 61.62 257.12 61.62 258.12 61.62 259.12 61.62 260.12 61.62 261.12 61.62 262.12 61.62 263.12 61.62 264.12 61.62 265.12 61.62 266.12 61.62 267.12 61.62 268.12 61.62 269.12 61.62 270.12 61.62 271.12 61.62 272.12 61.62 273.12 61.62 274.12 61.62 275.12 61.62 276.12 61.62 277.12 61.62 278.12 61.62 17 Oct 2007 238.30 60.28 239.30 60.28 240.30 60.28 241.30 60.28 242.30 60.28 243.30 60.28 244.30 60.28 245.30 60.28 246.30 60.28 247.30 60.28 248.30 60.28 249.30 60.28 250.30 60.28 251.30 60.28 252.30 60.28 253.30 60.28 254.30 60.28 255.30 60.28 256.30 60.28 257.30 60.28 258.30 60.28 259.30 60.28 260.30 60.28 261.30 60.28 262.30 60.28 263.30 60.28 264.30 60.28 265.30 60.28 266.30 60.28 267.30 60.28 268.30 60.28 269.30 60.28 270.30 60.28 271.30 60.28 272.30 60.28 273.30 60.28 274.30 60.28 275.30 60.28 276.30 60.28 277.30 60.28 18 Oct 2007 237.58 59.09 238.58 59.09 239.58 59.09 240.58 59.09 241.58 59.09 242.58 59.09 243.58 59.09 244.58 59.09 245.58 59.09 246.58 59.09 247.58 59.09 248.58 59.09 249.58 59.09 250.58 59.09 251.58 59.09 252.58 59.09 253.58 59.09 254.58 59.09 255.58 59.09 256.58 59.09 257.58 59.09 258.58 59.09 259.58 59.09 260.58 59.09 261.58 59.09 262.58 59.09 263.58 59.09 264.58 59.09 265.58 59.09 266.58 59.09 267.58 59.09 268.58 59.09 269.58 59.09 270.58 59.09 271.58 59.09 272.58 59.09 273.58 59.09 274.58 59.09 275.58 59.09 276.58 59.09 19 Oct 2007 236.73 58.41 237.73 58.41 238.73 58.41 239.73 58.41 240.73 58.41 241.73 58.41 242.73 58.41 243.73 58.41 244.73 58.41 245.73 58.41 246.73 58.41 247.73 58.41 248.73 58.41 249.73 58.41 250.73 58.41 251.73 58.41 252.73 58.41 253.73 58.41 254.73 58.41 255.73 58.41 256.73 58.41 257.73 58.41 258.73 58.41 259.73 58.41 260.73 58.41 261.73 58.41 262.73 58.41 263.73 58.41 264.73 58.41 265.73 58.41 266.73 58.41 267.73 58.41 268.73 58.41 269.73 58.41 270.73 58.41 271.73 58.41 272.73 58.41 273.73 58.41 274.73 58.41 275.73 58.41 20 Oct 2007 235.88 57.62 236.88 57.62 237.88 57.62 238.88 57.62 239.88 57.62 240.88 57.62 241.88 57.62 242.88 57.62 243.88 57.62 244.88 57.62 245.88 57.62 246.88 57.62 247.88 57.62 248.88 57.62 249.88 57.62 250.88 57.62 251.88 57.62 252.88 57.62 253.88 57.62 254.88 57.62 255.88 57.62 256.88 57.62 257.88 57.62 258.88 57.62 259.88 57.62 260.88 57.62 261.88 57.62 262.88 57.62 263.88 57.62 264.88 57.62 265.88 57.62 266.88 57.62 267.88 57.62 268.88 57.62 269.88 57.62 270.88 57.62 271.88 57.62 272.88 57.62 273.88 57.62 274.88 57.62 275.88 57.62 21 Oct 2007 234.99 57.09 235.99 57.09 236.99 57.09 237.99 57.09 238.99 57.09 239.99 57.09 240.99 57.09 241.99 57.09 242.99 57.09 243.99 57.09 244.99 57.09 245.99 57.09 246.99 57.09 247.99 57.09 248.99 57.09 249.99 57.09 250.99 57.09 251.99 57.09 252.99 57.09 253.99 57.09 254.99 57.09 255.99 57.09 256.99 57.09 257.99 57.09 258.99 57.09 259.99 57.09 260.99 57.09 261.99 57.09 262.99 57.09 263.99 57.09 264.99 57.09 265.99 57.09 266.99 57.09 267.99 57.09 268.99 57.09 269.99 57.09 270.99 57.09 271.99 57.09 272.99 57.09 273.99 57.09 274.99 57.09 22 Oct 2007 234.24 56.61 235.24 56.61 236.24 56.61 237.24 56.61 238.24 56.61 239.24 56.61 240.24 56.61 241.24 56.61 242.24 56.61 243.24 56.61 244.24 56.61 245.24 56.61 246.24 56.61 247.24 56.61 248.24 56.61 249.24 56.61 250.24 56.61 251.24 56.61 252.24 56.61 253.24 56.61 254.24 56.61 255.24 56.61 256.24 56.61 257.24 56.61 258.24 56.61 259.24 56.61 260.24 56.61 261.24 56.61 262.24 56.61 263.24 56.61 264.24 56.61 265.24 56.61 266.24 56.61 267.24 56.61 268.24 56.61 269.24 56.61 270.24 56.61 271.24 56.61 272.24 56.61 273.24 56.61 274.24 56.61 23 Oct 2007 233.32 56.19 234.32 56.19 235.32 56.19 236.32 56.19 237.32 56.19 238.32 56.19 239.32 56.19 240.32 56.19 241.32 56.19 242.32 56.19 243.32 56.19 244.32 56.19 245.32 56.19 246.32 56.19 247.32 56.19 248.32 56.19 249.32 56.19 250.32 56.19 251.32 56.19 252.32 56.19 253.32 56.19 254.32 56.19 255.32 56.19 256.32 56.19 257.32 56.19 258.32 56.19 259.32 56.19 260.32 56.19 261.32 56.19 262.32 56.19 263.32 56.19 264.32 56.19 265.32 56.19 266.32 56.19 267.32 56.19 268.32 56.19 269.32 56.19 270.32 56.19 271.32 56.19 272.32 56.19 273.32 56.19 24 Oct 2007 232.38 56.00 233.38 56.00 234.38 56.00 235.38 56.00 236.38 56.00 237.38 56.00 238.38 56.00 239.38 56.00 240.38 56.00 241.38 56.00 242.38 56.00 243.38 56.00 244.38 56.00 245.38 56.00 246.38 56.00 247.38 56.00 248.38 56.00 249.38 56.00 250.38 56.00 251.38 56.00 252.38 56.00 253.38 56.00 254.38 56.00 255.38 56.00 256.38 56.00 257.38 56.00 258.38 56.00 259.38 56.00 260.38 56.00 261.38 56.00 262.38 56.00 263.38 56.00 264.38 56.00 265.38 56.00 266.38 56.00 267.38 56.00 268.38 56.00 269.38 56.00 270.38 56.00 271.38 56.00 272.38 56.00 273.38 56.00 274.38 56.00 25 Oct 2007 231.61 55.64 232.61 55.64 233.61 55.64 234.61 55.64 235.61 55.64 236.61 55.64 237.61 55.64 238.61 55.64 239.61 55.64 240.61 55.64 241.61 55.64 242.61 55.64 243.61 55.64 244.61 55.64 245.61 55.64 246.61 55.64 247.61 55.64 248.61 55.64 249.61 55.64 250.61 55.64 251.61 55.64 252.61 55.64 253.61 55.64 254.61 55.64 255.61 55.64 256.61 55.64 257.61 55.64 258.61 55.64 259.61 55.64 260.61 55.64 261.61 55.64 262.61 55.64 263.61 55.64 264.61 55.64 265.61 55.64 266.61 55.64 267.61 55.64 268.61 55.64 269.61 55.64 270.61 55.64 271.61 55.64 272.61 55.64 273.61 55.64 26 Oct 2007 230.64 55.51 231.64 55.51 232.64 55.51 233.64 55.51 234.64 55.51 235.64 55.51 236.64 55.51 237.64 55.51 238.64 55.51 239.64 55.51 240.64 55.51 241.64 55.51 242.64 55.51 243.64 55.51 244.64 55.51 245.64 55.51 246.64 55.51 247.64 55.51 248.64 55.51 249.64 55.51 250.64 55.51 251.64 55.51 252.64 55.51 253.64 55.51 254.64 55.51 255.64 55.51 256.64 55.51 257.64 55.51 258.64 55.51 259.64 55.51 260.64 55.51 261.64 55.51 262.64 55.51 263.64 55.51 264.64 55.51 265.64 55.51 266.64 55.51 267.64 55.51 268.64 55.51 269.64 55.51 270.64 55.51 271.64 55.51 272.64 55.51 27 Oct 2007 229.65 55.20 230.65 55.20 231.65 55.20 232.65 55.20 233.65 55.20 234.65 55.20 235.65 55.20 236.65 55.20 237.65 55.20 238.65 55.20 239.65 55.20 240.65 55.20 241.65 55.20 242.65 55.20 243.65 55.20 244.65 55.20 245.65 55.20 246.65 55.20 247.65 55.20 248.65 55.20 249.65 55.20 250.65 55.20 251.65 55.20 252.65 55.20 253.65 55.20 254.65 55.20 255.65 55.20 256.65 55.20 257.65 55.20 258.65 55.20 259.65 55.20 260.65 55.20 261.65 55.20 262.65 55.20 263.65 55.20 264.65 55.20 265.65 55.20 266.65 55.20 267.65 55.20 268.65 55.20 269.65 55.20 270.65 55.20 271.65 55.20 28 Oct 2007 228.85 55.10 229.85 55.10 230.85 55.10 231.85 55.10 232.85 55.10 233.85 55.10 234.85 55.10 235.85 55.10 236.85 55.10 237.85 55.10 238.85 55.10 239.85 55.10 240.85 55.10 241.85 55.10 242.85 55.10 243.85 55.10 244.85 55.10 245.85 55.10 246.85 55.10 247.85 55.10 248.85 55.10 249.85 55.10 250.85 55.10 251.85 55.10 252.85 55.10 253.85 55.10 254.85 55.10 255.85 55.10 256.85 55.10 257.85 55.10 258.85 55.10 259.85 55.10 260.85 55.10 261.85 55.10 262.85 55.10 263.85 55.10 264.85 55.10 265.85 55.10 266.85 55.10 267.85 55.10 268.85 55.10 269.85 55.10 270.85 55.10 29 Oct 2007 227.81 55.03 228.81 55.03 229.81 55.03 230.81 55.03 231.81 55.03 232.81 55.03 233.81 55.03 234.81 55.03 235.81 55.03 236.81 55.03 237.81 55.03 238.81 55.03 239.81 55.03 240.81 55.03 241.81 55.03 242.81 55.03 243.81 55.03 244.81 55.03 245.81 55.03 246.81 55.03 247.81 55.03 248.81 55.03 249.81 55.03 250.81 55.03 251.81 55.03 252.81 55.03 253.81 55.03 254.81 55.03 255.81 55.03 256.81 55.03 257.81 55.03 258.81 55.03 259.81 55.03 260.81 55.03 261.81 55.03 262.81 55.03 263.81 55.03 264.81 55.03 265.81 55.03 266.81 55.03 267.81 55.03 268.81 55.03 30 Oct 2007 226.74 54.97 227.74 54.97 228.74 54.97 229.74 54.97 230.74 54.97 231.74 54.97 232.74 54.97 233.74 54.97 234.74 54.97 235.74 54.97 236.74 54.97 237.74 54.97 238.74 54.97 239.74 54.97 240.74 54.97 241.74 54.97 242.74 54.97 243.74 54.97 244.74 54.97 245.74 54.97 246.74 54.97 247.74 54.97 248.74 54.97 249.74 54.97 250.74 54.97 251.74 54.97 252.74 54.97 253.74 54.97 254.74 54.97 255.74 54.97 256.74 54.97 257.74 54.97 258.74 54.97 259.74 54.97 260.74 54.97 261.74 54.97 262.74 54.97 263.74 54.97 264.74 54.97 265.74 54.97 266.74 54.97 267.74 54.97 268.74 54.97 31 Oct 2007 225.91 54.30 226.91 54.63 227.91 54.72 228.91 54.72 229.91 54.72 230.91 54.72 231.91 54.72 232.91 54.72 233.91 54.72 234.91 54.72 235.91 54.72 236.91 54.72 237.91 54.72 238.91 54.72 239.91 54.72 240.91 54.72 241.91 54.72 242.91 54.72 243.91 54.72 244.91 54.72 245.91 54.72 246.91 54.72 247.91 54.72 248.91 54.72 249.91 54.72 250.91 54.72 251.91 54.72 252.91 54.72 253.91 54.72 254.91 54.72 255.91 54.72 256.91 54.72 257.91 54.72 258.91 54.72 259.91 54.72 260.91 54.72 261.91 54.72 262.91 54.72 263.91 54.72 264.91 54.72 265.91 54.72 266.91 54.72 267.91 54.72 01 Nov 2007 224.79 52.80 225.79 53.25 226.79 53.66 227.79 54.04 228.79 54.39 229.79 54.68 230.79 54.68 231.79 54.68 232.79 54.68 233.79 54.68 234.79 54.68 235.79 54.68 236.79 54.68 237.79 54.68 238.79 54.68 239.79 54.68 240.79 54.68 241.79 54.68 242.79 54.68 243.79 54.68 244.79 54.68 245.79 54.68 246.79 54.68 247.79 54.68 248.79 54.68 249.79 54.68 250.79 54.68 251.79 54.68 252.79 54.68 253.79 54.68 254.79 54.68 255.79 54.68 256.79 54.68 257.79 54.68 258.79 54.68 259.79 54.68 260.79 54.68 261.79 54.68 262.79 54.68 263.79 54.68 264.79 54.68 265.79 54.68 266.79 54.68 02 Nov 2007 223.64 50.18 224.64 50.94 225.64 51.60 226.64 52.18 227.64 52.70 228.64 53.17 229.64 53.60 230.64 53.99 231.64 54.36 232.64 54.66 233.64 54.66 234.64 54.66 235.64 54.66 236.64 54.66 237.64 54.66 238.64 54.66 239.64 54.66 240.64 54.66 241.64 54.66 242.64 54.66 243.64 54.66 244.64 54.66 245.64 54.66 246.64 54.66 247.64 54.66 248.64 54.66 249.64 54.66 250.64 54.66 251.64 54.66 252.64 54.66 253.64 54.66 254.64 54.66 255.64 54.66 256.64 54.66 257.64 54.66 258.64 54.66 259.64 54.66 260.64 54.66 261.64 54.66 262.64 54.66 263.64 54.66 264.64 54.66 03 Nov 2007 222.78 47.64 223.78 47.91 224.78 47.97 225.78 48.84 226.78 49.86 227.78 50.69 228.78 51.40 229.78 52.02 230.78 52.57 231.78 53.06 232.78 53.50 233.78 53.91 234.78 54.28 235.78 54.63 236.78 54.65 237.78 54.65 238.78 54.65 239.78 54.65 240.78 54.65 241.78 54.65 242.78 54.65 243.78 54.65 244.78 54.65 245.78 54.65 246.78 54.65 247.78 54.65 248.78 54.65 249.78 54.65 250.78 54.65 251.78 54.65 252.78 54.65 253.78 54.65 254.78 54.65 255.78 54.65 256.78 54.65 257.78 54.65 258.78 54.65 259.78 54.65 260.78 54.65 261.78 54.65 262.78 54.65 263.78 54.65 04 Nov 2007 221.47 46.59 222.47 46.69 223.47 46.77 224.47 46.85 225.47 47.13 226.47 47.20 227.47 47.47 228.47 47.53 229.47 48.72 230.47 49.77 231.47 50.62 232.47 51.35 233.47 51.97 234.47 52.53 235.47 53.02 236.47 53.47 237.47 53.88 238.47 54.26 239.47 54.61 240.47 54.64 241.47 54.64 242.47 54.64 243.47 54.64 244.47 54.64 245.47 54.64 246.47 54.64 247.47 54.64 248.47 54.64 249.47 54.64 250.47 54.64 251.47 54.64 252.47 54.64 253.47 54.64 254.47 54.64 255.47 54.64 256.47 54.64 257.47 54.64 258.47 54.64 259.47 54.64 260.47 54.64 261.47 54.64 262.47 54.64 263.47 54.64 05 Nov 2007 220.32 45.44 221.32 45.56 222.32 45.67 223.32 45.78 224.32 45.88 225.32 45.98 226.32 46.27 227.32 46.35 228.32 46.43 229.32 46.71 230.32 46.78 231.32 47.05 232.32 47.31 233.32 48.49 234.32 49.57 235.32 50.45 236.32 51.18 237.32 51.82 238.32 52.39 239.32 52.89 240.32 53.35 241.32 53.77 242.32 54.15 243.32 54.51 244.32 54.65 245.32 54.65 246.32 54.65 247.32 54.65 248.32 54.65 249.32 54.65 250.32 54.65 251.32 54.65 252.32 54.65 253.32 54.65 254.32 54.65 255.32 54.65 256.32 54.65 257.32 54.65 258.32 54.65 259.32 54.65 260.32 54.65 261.32 54.65 262.32 54.65 06 Nov 2007 219.43 44.20 220.43 44.35 221.43 44.49 222.43 44.63 223.43 44.75 224.43 44.88 225.43 45.00 226.43 45.11 227.43 45.21 228.43 45.51 229.43 45.61 230.43 45.90 231.43 45.99 232.43 46.27 233.43 46.34 234.43 46.61 235.43 46.88 236.43 47.14 237.43 48.29 238.43 49.37 239.43 50.24 240.43 50.99 241.43 51.63 242.43 52.20 243.43 52.71 244.43 53.18 245.43 53.60 246.43 53.99 247.43 54.35 248.43 54.67 249.43 54.67 250.43 54.67 251.43 54.67 252.43 54.67 253.43 54.67 254.43 54.67 255.43 54.67 256.43 54.67 257.43 54.67 258.43 54.67 259.43 54.67 260.43 54.67 261.43 54.67 07 Nov 2007 218.12 43.08 219.12 43.05 220.12 43.22 221.12 43.39 222.12 43.54 223.12 43.50 224.12 43.64 225.12 43.78 226.12 43.92 227.12 44.05 228.12 44.37 229.12 44.49 230.12 44.60 231.12 44.91 232.12 45.01 233.12 45.31 234.12 45.40 235.12 45.68 236.12 45.96 237.12 46.24 238.12 46.51 239.12 46.78 240.12 47.04 241.12 47.30 242.12 48.51 243.12 49.48 244.12 50.30 245.12 51.00 246.12 51.62 247.12 52.17 248.12 52.66 249.12 53.12 250.12 53.53 251.12 53.92 252.12 54.28 253.12 54.61 254.12 54.70 255.12 54.70 256.12 54.70 257.12 54.70 258.12 54.70 259.12 54.70 08 Nov 2007 216.77 41.80 217.77 41.80 218.77 42.00 219.77 41.99 220.77 42.17 221.77 42.35 222.77 42.33 223.77 42.49 224.77 42.66 225.77 42.81 226.77 42.96 227.77 43.11 228.77 43.25 229.77 43.38 230.77 43.51 231.77 43.84 232.77 43.96 233.77 44.27 234.77 44.37 235.77 44.68 236.77 44.97 237.77 45.27 238.77 45.55 239.77 45.83 240.77 46.11 241.77 46.39 242.77 46.65 243.77 46.92 244.77 47.18 245.77 47.43 246.77 48.44 247.77 49.36 248.77 50.14 249.77 50.82 250.77 51.43 251.77 51.97 252.77 52.46 253.77 52.91 254.77 53.33 255.77 53.72 256.77 54.08 257.77 54.42 258.77 54.74 09 Nov 2007 215.83 40.63 216.83 40.65 217.83 40.86 218.83 40.86 219.83 40.87 220.83 41.06 221.83 41.06 222.83 41.25 223.83 41.43 224.83 41.41 225.83 41.58 226.83 41.75 227.83 41.91 228.83 42.07 229.83 42.22 230.83 42.37 231.83 42.51 232.83 42.85 233.83 42.98 234.83 43.11 235.83 43.43 236.83 43.74 237.83 44.05 238.83 44.36 239.83 44.66 240.83 44.95 241.83 45.24 242.83 45.53 243.83 45.81 244.83 46.09 245.83 46.36 246.83 46.63 247.83 46.89 248.83 47.15 249.83 47.41 250.83 47.66 251.83 48.59 252.83 49.41 253.83 50.13 254.83 50.77 255.83 51.34 256.83 51.87 257.83 52.34 10 Nov 2007 214.42 39.47 215.42 39.49 216.42 39.51 217.42 39.52 218.42 39.73 219.42 39.74 220.42 39.75 221.42 39.95 222.42 39.95 223.42 40.15 224.42 40.14 225.42 40.32 226.42 40.51 227.42 40.64 228.42 40.66 229.42 40.83 230.42 40.99 231.42 41.15 232.42 41.51 233.42 41.66 234.42 41.80 235.42 42.14 236.42 42.28 237.42 42.61 238.42 42.93 239.42 43.25 240.42 43.57 241.42 43.88 242.42 44.18 243.42 44.48 244.42 44.78 245.42 45.07 246.42 45.36 247.42 45.64 248.42 45.92 249.42 46.19 250.42 46.46 251.42 46.73 252.42 46.99 253.42 47.25 254.42 47.50 255.42 47.75 256.42 48.17 11 Nov 2007 213.45 38.17 214.45 38.19 215.45 38.40 216.45 38.41 217.45 38.42 218.45 38.63 219.45 38.63 220.45 38.64 221.45 38.84 222.45 38.85 223.45 38.84 224.45 39.04 225.45 39.23 226.45 39.22 227.45 39.41 228.45 39.59 229.45 39.57 230.45 39.75 231.45 39.92 232.45 40.09 233.45 40.25 234.45 40.61 235.45 40.76 236.45 41.11 237.45 41.25 238.45 41.59 239.45 41.93 240.45 42.26 241.45 42.58 242.45 42.91 243.45 43.22 244.45 43.53 245.45 43.84 246.45 44.15 247.45 44.44 248.45 44.74 249.45 45.03 250.45 45.31 251.45 45.60 252.45 45.87 253.45 46.15 254.45 46.42 255.45 46.68 12 Nov 2007 211.97 36.20 212.97 36.59 213.97 36.99 214.97 37.19 215.97 37.19 216.97 37.39 217.97 37.39 218.97 37.39 219.97 37.59 220.97 37.58 221.97 37.58 222.97 37.78 223.97 37.78 224.97 37.97 225.97 37.96 226.97 38.15 227.97 38.34 228.97 38.32 229.97 38.51 230.97 38.68 231.97 38.86 232.97 39.03 233.97 39.20 234.97 39.36 235.97 39.53 236.97 39.88 237.97 40.04 238.97 40.39 239.97 40.73 240.97 41.07 241.97 41.41 242.97 41.74 243.97 42.07 244.97 42.39 245.97 42.71 246.97 43.03 247.97 43.34 248.97 43.65 249.97 43.95 250.97 44.25 251.97 44.54 252.97 44.83 253.97 45.12 13 Nov 2007 210.42 34.18 211.42 34.55 212.42 34.93 213.42 35.30 214.42 35.68 215.42 36.07 216.42 36.25 217.42 36.23 218.42 36.22 219.42 36.41 220.42 36.40 221.42 36.58 222.42 36.57 223.42 36.56 224.42 36.75 225.42 36.73 226.42 36.92 227.42 37.11 228.42 37.09 229.42 37.27 230.42 37.45 231.42 37.43 232.42 37.60 233.42 37.78 234.42 37.95 235.42 38.12 236.42 38.48 237.42 38.64 238.42 38.80 239.42 39.15 240.42 39.51 241.42 39.85 242.42 40.20 243.42 40.54 244.42 40.88 245.42 41.21 246.42 41.54 247.42 41.86 248.42 42.18 249.42 42.50 250.42 42.82 251.42 43.13 252.42 43.43 14 Nov 2007 209.41 32.54 210.41 32.89 211.41 33.24 212.41 33.60 213.41 33.96 214.41 34.32 215.41 34.68 216.41 35.05 217.41 35.21 218.41 35.18 219.41 35.36 220.41 35.33 221.41 35.30 222.41 35.48 223.41 35.45 224.41 35.63 225.41 35.61 226.41 35.78 227.41 35.96 228.41 35.94 229.41 36.11 230.41 36.28 231.41 36.26 232.41 36.43 233.41 36.60 234.41 36.77 235.41 36.94 236.41 37.10 237.41 37.46 238.41 37.62 239.41 37.78 240.41 38.14 241.41 38.49 242.41 38.84 243.41 39.19 244.41 39.53 245.41 39.87 246.41 40.21 247.41 40.54 248.41 40.87 249.41 41.20 250.41 41.52 251.41 41.84 15 Nov 2007 207.79 30.80 208.79 31.17 209.79 31.50 210.79 31.84 211.79 32.17 212.79 32.51 213.79 32.85 214.79 33.20 215.79 33.54 216.79 33.89 217.79 34.24 218.79 34.20 219.79 34.35 220.79 34.31 221.79 34.47 222.79 34.43 223.79 34.59 224.79 34.55 225.79 34.72 226.79 34.68 227.79 34.85 228.79 35.01 229.79 34.98 230.79 35.14 231.79 35.30 232.79 35.47 233.79 35.63 234.79 35.59 235.79 35.76 236.79 36.12 237.79 36.28 238.79 36.43 239.79 36.79 240.79 36.94 241.79 37.29 242.79 37.64 243.79 37.99 244.79 38.34 245.79 38.68 246.79 39.02 247.79 39.36 248.79 39.69 249.79 40.02 250.79 40.35 16 Nov 2007 206.76 29.02 207.76 29.22 208.76 29.37 209.76 29.66 210.76 29.85 211.76 30.22 212.76 31.38 213.76 31.70 214.76 32.03 215.76 32.36 216.76 32.69 217.76 33.02 218.76 33.16 219.76 33.30 220.76 33.24 221.76 33.38 222.76 33.33 223.76 33.48 224.76 33.62 225.76 33.57 226.76 33.72 227.76 33.87 228.76 33.83 229.76 33.98 230.76 34.13 231.76 34.08 232.76 34.24 233.76 34.39 234.76 34.55 235.76 34.70 236.76 34.85 237.76 35.00 238.76 35.36 239.76 35.51 240.76 35.66 241.76 36.00 242.76 36.35 243.76 36.70 244.76 37.04 245.76 37.38 246.76 37.72 247.76 38.06 248.76 38.40 249.76 38.73 17 Nov 2007 206.36 27.66 207.36 27.79 208.36 27.88 209.36 28.13 210.36 28.14 211.36 28.31 212.36 28.61 213.36 28.92 214.36 29.25 215.36 30.65 216.36 31.46 217.36 31.78 218.36 32.10 219.36 32.22 220.36 32.35 221.36 32.28 222.36 32.41 223.36 32.54 224.36 32.47 225.36 32.60 226.36 32.74 227.36 32.67 228.36 32.81 229.36 32.95 230.36 33.09 231.36 33.03 232.36 33.17 233.36 33.32 234.36 33.46 235.36 33.60 236.36 33.74 237.36 33.89 238.36 34.03 239.36 34.37 240.36 34.51 241.36 34.66 242.36 35.00 243.36 35.34 244.36 35.68 245.36 36.02 246.36 36.35 247.36 36.69 18 Nov 2007 205.29 26.59 206.29 26.69 207.29 26.78 208.29 26.85 209.29 26.89 210.29 27.08 211.29 27.33 212.29 27.62 213.29 27.92 214.29 28.22 215.29 28.52 216.29 28.82 217.29 29.38 218.29 30.56 219.29 31.34 220.29 31.25 221.29 31.37 222.29 31.48 223.29 31.60 224.29 31.52 225.29 31.64 226.29 31.76 227.29 31.68 228.29 31.81 229.29 31.93 230.29 32.06 231.29 32.19 232.29 32.31 233.29 32.24 234.29 32.38 235.29 32.51 236.29 32.64 237.29 32.77 238.29 33.10 239.29 33.24 240.29 33.37 241.29 33.70 242.29 33.83 243.29 34.17 244.29 34.50 245.29 34.83 246.29 35.16 19 Nov 2007 204.20 25.72 205.20 25.75 206.20 25.83 207.20 25.77 208.20 25.96 209.20 26.04 210.20 26.32 211.20 26.60 212.20 26.88 213.20 27.17 214.20 27.46 215.20 27.75 216.20 28.04 217.20 28.33 218.20 28.63 219.20 28.92 220.20 29.81 221.20 30.72 222.20 30.63 223.20 30.73 224.20 30.84 225.20 30.94 226.20 31.05 227.20 30.96 228.20 31.07 229.20 31.19 230.20 31.30 231.20 31.42 232.20 31.53 233.20 31.65 234.20 31.57 235.20 31.69 236.20 32.01 237.20 32.13 238.20 32.25 239.20 32.37 240.20 32.50 241.20 32.82 242.20 32.94 243.20 33.26 244.20 33.59 245.20 33.91 20 Nov 2007 203.10 24.96 204.10 25.04 205.10 25.15 206.10 25.08 207.10 25.24 208.10 25.28 209.10 25.55 210.10 25.82 211.10 26.10 212.10 26.37 213.10 26.65 214.10 26.93 215.10 27.41 216.10 27.69 217.10 27.90 218.10 28.26 219.10 28.55 220.10 28.44 221.10 28.83 222.10 29.61 223.10 30.31 224.10 30.41 225.10 30.30 226.10 30.40 227.10 30.50 228.10 30.60 229.10 30.70 230.10 30.81 231.10 30.91 232.10 30.82 233.10 30.92 234.10 31.03 235.10 31.14 236.10 31.45 237.10 31.56 238.10 31.67 239.10 31.78 240.10 31.89 241.10 32.20 242.10 32.32 243.10 32.63 244.10 32.94 21 Nov 2007 201.99 24.43 202.99 24.64 203.99 24.66 204.99 24.70 205.99 24.75 206.99 24.82 207.99 25.21 208.99 25.47 209.99 25.74 210.99 26.01 211.99 26.28 212.99 26.55 213.99 26.82 214.99 27.10 215.99 27.31 216.99 27.52 217.99 27.74 218.99 28.17 219.99 28.09 220.99 28.17 221.99 28.51 222.99 29.16 223.99 29.81 224.99 30.11 225.99 30.20 226.99 30.09 227.99 30.18 228.99 30.27 229.99 30.36 230.99 30.46 231.99 30.55 232.99 30.65 233.99 30.75 234.99 30.84 235.99 30.94 236.99 31.24 237.99 31.34 238.99 31.44 239.99 31.55 240.99 31.85 241.99 31.95 242.99 32.26 22 Nov 2007 201.55 24.32 202.55 24.29 203.55 24.27 204.55 24.46 205.55 24.54 206.55 24.80 207.55 25.06 208.55 25.32 209.55 25.58 210.55 25.85 211.55 26.11 212.55 26.38 213.55 26.65 214.55 26.90 215.55 27.00 216.55 27.30 217.55 27.42 218.55 27.94 219.55 28.07 220.55 28.15 221.55 28.22 222.55 28.50 223.55 29.05 224.55 29.61 225.55 29.94 226.55 30.02 227.55 30.10 228.55 30.19 229.55 30.27 230.55 30.36 231.55 30.44 232.55 30.53 233.55 30.62 234.55 30.71 235.55 30.80 236.55 30.89 237.55 31.18 238.55 31.27 239.55 31.36 240.55 31.66 241.55 31.75 23 Nov 2007 200.40 24.02 201.40 23.96 202.40 24.10 203.40 24.05 204.40 24.21 205.40 24.66 206.40 24.92 207.40 25.18 208.40 25.44 209.40 25.70 210.40 25.96 211.40 26.22 212.40 26.49 213.40 26.72 214.40 26.75 215.40 26.98 216.40 27.22 217.40 27.66 218.40 27.88 219.40 27.95 220.40 28.02 221.40 27.90 222.40 28.37 223.40 28.85 224.40 29.33 225.40 29.78 226.40 29.86 227.40 29.93 228.40 30.01 229.40 30.09 230.40 30.17 231.40 30.25 232.40 30.33 233.40 30.41 234.40 30.69 235.40 30.77 236.40 30.86 237.40 30.94 238.40 31.23 239.40 31.31 240.40 31.60 24 Nov 2007 199.23 23.63 200.23 23.75 201.23 23.87 202.23 23.80 203.23 24.05 204.23 24.31 205.23 24.57 206.23 24.82 207.23 25.08 208.23 25.34 209.23 25.60 210.23 25.86 211.23 26.12 212.23 26.38 213.23 26.64 214.23 26.84 215.23 27.22 216.23 27.43 217.23 27.49 218.23 27.56 219.23 27.62 220.23 27.69 221.23 28.03 222.23 28.44 223.23 28.86 224.23 29.28 225.23 29.63 226.23 29.70 227.23 29.78 228.23 29.85 229.23 29.92 230.23 29.99 231.23 30.07 232.23 30.14 233.23 30.42 234.23 30.49 235.23 30.57 236.23 30.65 237.23 30.93 238.23 31.00 239.23 31.28 25 Nov 2007 198.04 23.58 199.04 23.68 200.04 23.58 201.04 23.81 202.04 24.07 203.04 24.32 204.04 24.58 205.04 24.84 206.04 25.09 207.04 25.35 208.04 25.61 209.04 25.87 210.04 26.13 211.04 26.39 212.04 26.65 213.04 26.91 214.04 27.17 215.04 27.43 216.04 27.49 217.04 27.56 218.04 27.62 219.04 27.73 220.04 28.10 221.04 28.47 222.04 28.84 223.04 29.21 224.04 29.59 225.04 29.68 226.04 29.74 227.04 29.81 228.04 29.88 229.04 29.95 230.04 30.02 231.04 30.09 232.04 30.16 233.04 30.43 234.04 30.50 235.04 30.57 236.04 30.85 237.04 30.92 238.04 31.19 26 Nov 2007 196.83 23.27 197.83 23.35 198.83 23.52 199.83 23.78 200.83 24.04 201.83 24.29 202.83 24.55 203.83 24.81 204.83 25.07 205.83 25.33 206.83 25.59 207.83 25.85 208.83 26.11 209.83 26.37 210.83 26.63 211.83 26.89 212.83 27.15 213.83 27.21 214.83 27.27 215.83 27.33 216.83 27.62 217.83 27.95 218.83 28.29 219.83 28.62 220.83 28.96 221.83 29.30 222.83 29.37 223.83 29.44 224.83 29.50 225.83 29.57 226.83 29.63 227.83 29.70 228.83 29.96 229.83 30.03 230.83 30.10 231.83 30.17 232.83 30.43 233.83 30.50 234.83 30.77 235.83 30.84 236.83 31.11 27 Nov 2007 195.61 23.30 196.61 23.37 197.61 23.65 198.61 23.89 199.61 24.15 200.61 24.41 201.61 24.67 202.61 24.93 203.61 25.19 204.61 25.45 205.61 25.71 206.61 25.97 207.61 26.23 208.61 26.49 209.61 26.75 210.61 27.02 211.61 27.08 212.61 27.21 213.61 27.51 214.61 27.82 215.61 28.13 216.61 28.43 217.61 28.74 218.61 29.06 219.61 29.17 220.61 29.24 221.61 29.30 222.61 29.36 223.61 29.43 224.61 29.49 225.61 29.56 226.61 29.82 227.61 29.88 228.61 29.95 229.61 30.22 230.61 30.28 231.61 30.35 232.61 30.61 233.61 30.68 234.61 30.94 235.61 31.01 28 Nov 2007 194.37 23.65 195.37 23.72 196.37 23.99 197.37 24.13 198.37 24.40 199.37 24.66 200.37 24.92 201.37 25.18 202.37 25.44 203.37 25.71 204.37 25.99 205.37 26.27 206.37 26.55 207.37 26.83 208.37 27.11 209.37 27.40 210.37 27.68 211.37 27.97 212.37 28.26 213.37 28.54 214.37 28.79 215.37 28.85 216.37 28.92 217.37 28.98 218.37 29.04 219.37 29.31 220.37 29.37 221.37 29.43 222.37 29.50 223.37 29.56 224.37 29.62 225.37 29.89 226.37 29.95 227.37 30.02 228.37 30.28 229.37 30.35 230.37 30.61 231.37 30.68 232.37 30.94 233.37 31.01 234.37 31.27 29 Nov 2007 193.74 75.89 194.74 75.89 195.74 75.89 196.74 75.89 197.74 75.89 198.74 75.89 199.74 75.89 200.74 75.89 201.74 75.89 202.74 75.89 203.74 75.89 204.74 75.89 205.74 75.89 206.74 75.89 207.74 75.89 208.74 75.89 209.74 75.89 210.74 75.89 211.74 75.89 212.74 75.89 213.74 75.89 214.74 75.89 215.74 75.89 216.74 75.89 217.74 75.89 218.74 75.89 219.74 75.89 220.74 75.89 221.74 75.89 222.74 75.89 223.74 75.89 224.74 75.89 225.74 75.89 226.74 75.89 227.74 75.89 228.74 75.89 229.74 75.89 230.74 75.89 231.74 75.89 232.74 75.89 30 Nov 2007 192.46 84.73 193.46 84.73 194.46 84.73 195.46 84.73 196.46 84.73 197.46 84.73 198.46 84.73 199.46 84.73 200.46 84.73 201.46 84.73 202.46 84.73 203.46 84.73 204.46 84.73 205.46 84.73 206.46 84.73 207.46 84.73 208.46 84.73 209.46 84.73 210.46 84.73 211.46 84.73 212.46 84.73 213.46 84.73 214.46 84.73 215.46 84.73 216.46 84.73 217.46 84.73 218.46 84.73 219.46 84.73 220.46 84.73 221.46 84.73 222.46 84.73 223.46 84.73 224.46 84.73 225.46 84.73 226.46 84.73 227.46 84.73 228.46 84.73 229.46 84.73 230.46 84.73 231.46 84.73 01 Dec 2007 191.17 CVZ 192.17 CVZ 193.17 CVZ 194.17 CVZ 195.17 CVZ 196.17 CVZ 197.17 CVZ 198.17 CVZ 199.17 CVZ 200.17 CVZ 201.17 CVZ 202.17 CVZ 203.17 CVZ 204.17 CVZ 205.17 CVZ 206.17 CVZ 207.17 CVZ 208.17 CVZ 209.17 CVZ 210.17 CVZ 211.17 CVZ 212.17 CVZ 213.17 CVZ 214.17 CVZ 215.17 CVZ 216.17 CVZ 217.17 CVZ 218.17 CVZ 219.17 CVZ 220.17 CVZ 221.17 CVZ 222.17 CVZ 223.17 CVZ 224.17 CVZ 225.17 CVZ 226.17 CVZ 227.17 CVZ 228.17 CVZ 229.17 CVZ 230.17 CVZ 02 Dec 2007 189.86 CVZ 190.86 CVZ 191.86 CVZ 192.86 CVZ 193.86 CVZ 194.86 CVZ 195.86 CVZ 196.86 CVZ 197.86 CVZ 198.86 CVZ 199.86 CVZ 200.86 CVZ 201.86 CVZ 202.86 CVZ 203.86 CVZ 204.86 CVZ 205.86 CVZ 206.86 CVZ 207.86 CVZ 208.86 CVZ 209.86 CVZ 210.86 CVZ 211.86 CVZ 212.86 CVZ 213.86 CVZ 214.86 CVZ 215.86 CVZ 216.86 CVZ 217.86 CVZ 218.86 CVZ 219.86 CVZ 220.86 CVZ 221.86 CVZ 222.86 CVZ 223.86 CVZ 224.86 CVZ 225.86 CVZ 226.86 CVZ 227.86 CVZ 228.86 CVZ 03 Dec 2007 188.53 CVZ 189.53 CVZ 190.53 CVZ 191.53 CVZ 192.53 CVZ 193.53 CVZ 194.53 CVZ 195.53 CVZ 196.53 CVZ 197.53 CVZ 198.53 CVZ 199.53 CVZ 200.53 CVZ 201.53 CVZ 202.53 CVZ 203.53 CVZ 204.53 CVZ 205.53 CVZ 206.53 CVZ 207.53 CVZ 208.53 CVZ 209.53 CVZ 210.53 CVZ 211.53 CVZ 212.53 CVZ 213.53 CVZ 214.53 CVZ 215.53 CVZ 216.53 CVZ 217.53 CVZ 218.53 CVZ 219.53 CVZ 220.53 CVZ 221.53 CVZ 222.53 CVZ 223.53 CVZ 224.53 CVZ 225.53 CVZ 226.53 CVZ 227.53 CVZ 04 Dec 2007 187.18 90.22 188.18 90.22 189.18 90.22 190.18 90.22 191.18 90.22 192.18 90.22 193.18 90.22 194.18 90.22 195.18 90.22 196.18 90.22 197.18 90.22 198.18 90.22 199.18 90.22 200.18 90.22 201.18 90.22 202.18 90.22 203.18 90.22 204.18 90.22 205.18 90.22 206.18 90.22 207.18 90.22 208.18 90.22 209.18 90.22 210.18 90.22 211.18 90.22 212.18 90.22 213.18 90.22 214.18 90.22 215.18 90.22 216.18 90.22 217.18 90.22 218.18 90.22 219.18 90.22 220.18 90.22 221.18 90.22 222.18 90.22 223.18 90.22 224.18 90.22 225.18 90.22 226.18 90.22 05 Dec 2007 185.82 64.54 186.82 64.60 187.82 64.86 188.82 64.92 189.82 64.98 190.82 65.04 191.82 65.31 192.82 65.37 193.82 65.43 194.82 65.69 195.82 65.75 196.82 66.02 197.82 66.08 198.82 66.34 199.82 66.40 200.82 66.67 201.82 66.73 202.82 66.99 203.82 67.26 204.82 67.32 205.82 67.58 206.82 67.85 207.82 68.11 208.82 68.37 209.82 68.64 210.82 68.90 211.82 69.16 212.82 69.43 213.82 69.69 214.82 69.96 215.82 70.22 216.82 70.49 217.82 70.75 218.82 71.02 219.82 71.28 220.82 71.55 221.82 71.82 222.82 72.08 223.82 72.35 224.82 72.61 06 Dec 2007 184.44 60.88 185.44 60.94 186.44 61.20 187.44 61.25 188.44 61.31 189.44 61.57 190.44 61.63 191.44 61.89 192.44 61.95 193.44 62.21 194.44 62.27 195.44 62.52 196.44 62.58 197.44 62.84 198.44 63.10 199.44 63.16 200.44 63.42 201.44 63.68 202.44 63.94 203.44 64.20 204.44 64.46 205.44 64.72 206.44 64.98 207.44 65.24 208.44 65.50 209.44 65.76 210.44 66.02 211.44 66.28 212.44 66.55 213.44 66.81 214.44 67.07 215.44 67.33 216.44 67.59 217.44 67.86 218.44 68.12 219.44 68.38 220.44 68.64 221.44 68.91 222.44 69.17 223.44 69.44 07 Dec 2007 182.80 58.03 183.80 58.09 184.80 58.15 185.80 58.40 186.80 58.46 187.80 58.71 188.80 58.77 189.80 59.02 190.80 59.28 191.80 59.33 192.80 59.59 193.80 59.84 194.80 59.90 195.80 60.15 196.80 60.41 197.80 60.66 198.80 60.92 199.80 61.17 200.80 61.43 201.80 61.69 202.80 61.94 203.80 62.20 204.80 62.45 205.80 62.71 206.80 62.97 207.80 63.22 208.80 63.48 209.80 63.74 210.80 63.99 211.80 64.25 212.80 64.51 213.80 64.77 214.80 65.02 215.80 65.28 216.80 65.54 217.80 65.80 218.80 66.06 219.80 66.32 220.80 66.58 221.80 66.84 08 Dec 2007 181.39 55.65 182.39 55.70 183.39 55.96 184.39 56.01 185.39 56.26 186.39 56.31 187.39 56.56 188.39 56.82 189.39 57.07 190.39 57.12 191.39 57.37 192.39 57.62 193.39 57.87 194.39 58.12 195.39 58.38 196.39 58.63 197.39 58.88 198.39 59.13 199.39 59.38 200.39 59.63 201.39 59.88 202.39 60.13 203.39 60.38 204.39 60.64 205.39 60.89 206.39 61.14 207.39 61.39 208.39 61.64 209.39 61.90 210.39 62.15 211.39 62.40 212.39 62.65 213.39 62.91 214.39 63.16 215.39 63.41 216.39 63.67 217.39 63.92 218.39 64.18 219.39 64.43 220.39 64.69 09 Dec 2007 180.00 53.53 181.00 53.78 182.00 54.03 183.00 54.08 184.00 54.33 185.00 54.58 186.00 54.63 187.00 54.88 188.00 55.13 189.00 55.37 190.00 55.62 191.00 55.87 192.00 56.12 193.00 56.37 194.00 56.61 195.00 56.86 196.00 57.11 197.00 57.35 198.00 57.60 199.00 57.85 200.00 58.09 201.00 58.34 202.00 58.59 203.00 58.83 204.00 59.08 205.00 59.33 206.00 59.57 207.00 59.82 208.00 60.07 209.00 60.31 210.00 60.56 211.00 60.81 212.00 61.06 213.00 61.30 214.00 61.55 215.00 61.80 216.00 62.05 217.00 62.30 218.00 62.55 219.00 62.80 179.97 53.52 10 Dec 2007 180.00 52.13 181.00 52.38 182.00 52.43 183.00 52.68 184.00 52.93 185.00 53.17 186.00 53.42 187.00 53.67 188.00 53.91 189.00 54.16 190.00 54.40 191.00 54.65 192.00 54.89 193.00 55.13 194.00 55.38 195.00 55.62 196.00 55.86 197.00 56.11 198.00 56.35 199.00 56.59 200.00 56.83 201.00 57.07 202.00 57.32 203.00 57.56 204.00 57.80 205.00 58.04 206.00 58.28 207.00 58.52 208.00 58.77 209.00 59.01 210.00 59.25 211.00 59.49 212.00 59.73 213.00 59.97 214.00 60.22 215.00 60.46 216.00 60.70 217.00 60.95 218.00 61.19 178.53 51.96 179.53 52.01 11 Dec 2007 180.00 50.85 181.00 51.10 182.00 51.35 183.00 51.60 184.00 51.84 185.00 52.09 186.00 52.34 187.00 52.58 188.00 52.82 189.00 53.07 190.00 53.31 191.00 53.55 192.00 53.79 193.00 54.03 194.00 54.27 195.00 54.51 196.00 54.75 197.00 54.99 198.00 55.23 199.00 55.47 200.00 55.70 201.00 55.94 202.00 56.18 203.00 56.42 204.00 56.65 205.00 56.89 206.00 57.12 207.00 57.36 208.00 57.60 209.00 57.83 210.00 58.07 211.00 58.31 212.00 58.54 213.00 58.78 214.00 59.01 215.00 59.25 216.00 59.49 177.08 50.32 178.08 50.57 179.08 50.62 12 Dec 2007 180.00 49.87 181.00 50.11 182.00 50.36 183.00 50.61 184.00 50.86 185.00 51.10 186.00 51.34 187.00 51.59 188.00 51.83 189.00 52.07 190.00 52.31 191.00 52.55 192.00 52.79 193.00 53.03 194.00 53.27 195.00 53.50 196.00 53.74 197.00 53.97 198.00 54.21 199.00 54.44 200.00 54.68 201.00 54.91 202.00 55.14 203.00 55.38 204.00 55.61 205.00 55.84 206.00 56.07 207.00 56.30 208.00 56.53 209.00 56.77 210.00 57.00 211.00 57.23 212.00 57.46 213.00 57.69 214.00 57.92 215.00 58.15 175.61 48.96 176.61 49.01 177.61 49.27 178.61 49.52 179.61 49.77 13 Dec 2007 180.00 48.94 181.00 49.19 182.00 49.44 183.00 49.68 184.00 49.93 185.00 50.18 186.00 50.42 187.00 50.66 188.00 50.91 189.00 51.15 190.00 51.39 191.00 51.62 192.00 51.86 193.00 52.10 194.00 52.33 195.00 52.57 196.00 52.80 197.00 53.04 198.00 53.27 199.00 53.50 200.00 53.73 201.00 53.96 202.00 54.19 203.00 54.42 204.00 54.65 205.00 54.88 206.00 55.10 207.00 55.33 208.00 55.56 209.00 55.78 210.00 56.01 211.00 56.23 212.00 56.46 213.00 56.68 174.13 47.64 175.13 47.70 176.13 47.96 177.13 48.21 178.13 48.47 179.13 48.72 14 Dec 2007 180.00 48.05 181.00 48.30 182.00 48.55 183.00 48.80 184.00 49.05 185.00 49.30 186.00 49.55 187.00 49.79 188.00 50.03 189.00 50.27 190.00 50.51 191.00 50.75 192.00 50.99 193.00 51.23 194.00 51.46 195.00 51.70 196.00 51.93 197.00 52.16 198.00 52.39 199.00 52.62 200.00 52.85 201.00 53.08 202.00 53.30 203.00 53.53 204.00 53.76 205.00 53.98 206.00 54.20 207.00 54.43 208.00 54.65 209.00 54.87 210.00 55.09 211.00 55.31 212.00 55.53 172.65 46.33 173.65 46.40 174.65 46.66 175.65 46.93 176.65 47.19 177.65 47.45 178.65 47.70 179.65 47.96 15 Dec 2007 180.00 47.18 181.00 47.44 182.00 47.70 183.00 47.95 184.00 48.20 185.00 48.45 186.00 48.70 187.00 48.95 188.00 49.19 189.00 49.44 190.00 49.68 191.00 49.92 192.00 50.16 193.00 50.40 194.00 50.63 195.00 50.87 196.00 51.10 197.00 51.33 198.00 51.56 199.00 51.79 200.00 52.02 201.00 52.24 202.00 52.47 203.00 52.69 204.00 52.92 205.00 53.14 206.00 53.36 207.00 53.58 208.00 53.80 209.00 54.02 210.00 54.24 171.15 45.01 172.15 45.28 173.15 45.36 174.15 45.63 175.15 45.90 176.15 46.17 177.15 46.43 178.15 46.70 179.15 46.96 16 Dec 2007 180.00 46.32 181.00 46.58 182.00 46.84 183.00 47.10 184.00 47.36 185.00 47.62 186.00 47.87 187.00 48.12 188.00 48.37 189.00 48.62 190.00 48.87 191.00 49.11 192.00 49.35 193.00 49.59 194.00 49.83 195.00 50.06 196.00 50.30 197.00 50.53 198.00 50.76 199.00 50.99 200.00 51.22 201.00 51.45 202.00 51.67 203.00 51.90 204.00 52.12 205.00 52.34 206.00 52.56 207.00 52.78 208.00 53.08 209.00 53.39 169.45 43.78 170.45 44.07 171.45 44.16 172.45 44.44 173.45 44.53 174.45 44.81 175.45 45.08 176.45 45.36 177.45 45.63 178.45 45.90 179.45 46.17 17 Dec 2007 180.00 45.44 181.00 45.72 182.00 45.99 183.00 46.25 184.00 46.52 185.00 46.78 186.00 47.04 187.00 47.30 188.00 47.56 189.00 47.81 190.00 48.06 191.00 48.31 192.00 48.55 193.00 48.80 194.00 49.04 195.00 49.28 196.00 49.52 197.00 49.75 198.00 49.99 199.00 50.22 200.00 50.45 201.00 50.68 202.00 50.90 203.00 51.13 204.00 51.35 205.00 51.64 206.00 52.00 207.00 52.35 208.00 52.69 167.94 42.73 168.94 42.83 169.94 42.94 170.94 43.04 171.94 43.34 172.94 43.43 173.94 43.73 174.94 44.02 175.94 44.30 176.94 44.59 177.94 44.87 178.94 45.15 179.94 45.43 18 Dec 2007 180.00 44.54 181.00 44.82 182.00 45.10 183.00 45.38 184.00 45.65 185.00 45.93 186.00 46.20 187.00 46.46 188.00 46.73 189.00 46.99 190.00 47.24 191.00 47.50 192.00 47.75 193.00 48.00 194.00 48.25 195.00 48.50 196.00 48.74 197.00 48.98 198.00 49.22 199.00 49.45 200.00 49.68 201.00 49.92 202.00 50.15 203.00 50.37 204.00 50.71 205.00 51.12 206.00 51.51 166.42 41.56 167.42 41.69 168.42 41.81 169.42 41.93 170.42 42.05 171.42 42.17 172.42 42.48 173.42 42.59 174.42 42.89 175.42 43.19 176.42 43.49 177.42 43.79 178.42 44.08 179.42 44.37 19 Dec 2007 180.00 43.58 181.00 43.88 182.00 44.18 183.00 44.47 184.00 44.75 185.00 45.04 186.00 45.32 187.00 45.59 188.00 45.87 189.00 46.14 190.00 46.41 191.00 46.67 192.00 46.93 193.00 47.19 194.00 47.45 195.00 47.70 196.00 47.95 197.00 48.20 198.00 48.44 199.00 48.68 200.00 48.92 201.00 49.16 202.00 49.39 203.00 49.62 204.00 50.02 205.00 50.49 164.89 40.26 165.89 40.41 166.89 40.55 167.89 40.70 168.89 40.84 169.89 40.97 170.89 41.11 171.89 41.24 172.89 41.56 173.89 41.69 174.89 42.01 175.89 42.32 176.89 42.64 177.89 42.94 178.89 43.25 179.89 43.55 20 Dec 2007 180.00 42.56 181.00 42.88 182.00 43.19 183.00 43.49 184.00 43.80 185.00 44.10 186.00 44.39 187.00 44.68 188.00 44.97 189.00 45.25 190.00 45.53 191.00 45.81 192.00 46.08 193.00 46.35 194.00 46.61 195.00 46.88 196.00 47.13 197.00 47.39 198.00 47.64 199.00 47.89 200.00 48.14 201.00 48.38 202.00 48.62 203.00 48.86 163.36 39.19 164.36 39.36 165.36 39.33 166.36 39.50 167.36 39.66 168.36 39.83 169.36 39.98 170.36 40.14 171.36 40.29 172.36 40.44 173.36 40.58 174.36 40.72 175.36 41.06 176.36 41.39 177.36 41.72 178.36 42.04 179.36 42.36 21 Dec 2007 180.00 41.46 181.00 41.80 182.00 42.12 183.00 42.45 184.00 42.77 185.00 43.08 186.00 43.39 187.00 43.70 188.00 44.00 189.00 44.30 190.00 44.60 191.00 44.89 192.00 45.17 193.00 45.46 194.00 45.73 195.00 46.01 196.00 46.28 197.00 46.55 198.00 46.81 199.00 47.07 200.00 47.33 201.00 47.58 161.83 37.94 162.83 38.14 163.83 38.13 164.83 38.32 165.83 38.51 166.83 38.70 167.83 38.68 168.83 38.86 169.83 39.04 170.83 39.02 171.83 39.19 172.83 39.35 173.83 39.72 174.83 39.87 175.83 40.03 176.83 40.38 177.83 40.73 178.83 41.07 179.83 41.41 22 Dec 2007 180.00 40.26 181.00 40.61 182.00 40.96 183.00 41.31 184.00 41.65 185.00 41.98 186.00 42.31 187.00 42.64 188.00 42.96 189.00 43.28 190.00 43.59 191.00 43.90 192.00 44.20 193.00 44.50 194.00 44.79 195.00 45.08 196.00 45.37 197.00 45.65 198.00 45.93 199.00 46.20 200.00 46.47 160.30 36.93 161.30 36.94 162.30 37.16 163.30 37.17 164.30 37.38 165.30 37.39 166.30 37.60 167.30 37.60 168.30 37.80 169.30 37.80 170.30 38.00 171.30 38.19 172.30 38.19 173.30 38.37 174.30 38.55 175.30 38.73 176.30 39.11 177.30 39.28 178.30 39.65 179.30 40.01 23 Dec 2007 180.00 38.94 181.00 39.32 182.00 39.69 183.00 40.06 184.00 40.42 185.00 40.78 186.00 41.13 187.00 41.48 188.00 41.82 189.00 42.16 190.00 42.49 191.00 42.82 192.00 43.14 193.00 43.46 194.00 43.77 195.00 44.08 196.00 44.38 197.00 44.68 198.00 44.97 158.76 35.80 159.76 35.82 160.76 35.84 161.76 36.07 162.76 36.09 163.76 36.11 164.76 36.34 165.76 36.36 166.76 36.58 167.76 36.61 168.76 36.83 169.76 36.84 170.76 37.06 171.76 37.07 172.76 37.28 173.76 37.29 174.76 37.49 175.76 37.69 176.76 37.89 177.76 38.28 178.76 38.47 179.76 38.85 24 Dec 2007 180.00 37.50 181.00 37.90 182.00 38.30 183.00 38.69 184.00 39.07 185.00 39.45 186.00 39.83 187.00 40.20 188.00 40.57 189.00 40.93 190.00 41.28 191.00 41.63 192.00 41.98 193.00 42.32 194.00 42.65 195.00 42.98 196.00 43.30 197.00 43.62 157.23 34.63 158.23 34.64 159.23 34.86 160.23 34.88 161.23 34.90 162.23 35.13 163.23 35.16 164.23 35.19 165.23 35.42 166.23 35.46 167.23 35.49 168.23 35.72 169.23 35.76 170.23 35.79 171.23 36.02 172.23 36.05 173.23 36.08 174.23 36.31 175.23 36.53 176.23 36.55 177.23 36.76 178.23 36.98 179.23 37.18 25 Dec 2007 180.00 36.13 181.00 36.35 182.00 36.77 183.00 37.19 184.00 37.60 185.00 38.01 186.00 38.41 187.00 38.80 188.00 39.19 189.00 39.58 190.00 39.96 191.00 40.33 192.00 40.70 193.00 41.06 194.00 41.42 195.00 41.77 155.69 32.31 156.69 32.70 157.69 33.10 158.69 33.51 159.69 33.92 160.69 33.93 161.69 33.95 162.69 34.17 163.69 34.20 164.69 34.23 165.69 34.27 166.69 34.50 167.69 34.54 168.69 34.58 169.69 34.62 170.69 34.87 171.69 34.91 172.69 34.95 173.69 35.19 174.69 35.23 175.69 35.27 176.69 35.51 177.69 35.74 178.69 35.77 179.69 36.00 26 Dec 2007 180.00 34.85 181.00 35.10 182.00 35.34 183.00 35.57 184.00 36.00 185.00 36.43 186.00 36.86 187.00 37.28 188.00 37.69 189.00 38.10 190.00 38.51 191.00 38.91 192.00 39.30 193.00 39.69 194.00 40.07 154.16 06.88 155.16 07.00 156.16 06.91 157.16 07.02 158.16 07.10 159.16 32.02 160.16 32.42 161.16 32.82 162.16 33.02 163.16 33.04 164.16 33.25 165.16 33.28 166.16 33.31 167.16 33.34 168.16 33.57 169.16 33.61 170.16 33.65 171.16 33.70 172.16 33.75 173.16 33.99 174.16 34.04 175.16 34.09 176.16 34.14 177.16 34.39 178.16 34.44 179.16 34.68 27 Dec 2007 180.00 33.50 181.00 33.75 182.00 34.01 183.00 34.06 184.00 34.31 185.00 34.75 186.00 35.20 187.00 35.64 188.00 36.07 189.00 36.50 190.00 36.93 191.00 37.36 192.00 37.77 152.64 06.25 153.64 06.41 154.64 06.36 155.64 06.50 156.64 06.64 157.64 06.56 158.64 06.68 159.64 06.79 160.64 06.89 161.64 06.98 162.64 07.06 163.64 32.16 164.64 32.16 165.64 32.17 166.64 32.38 167.64 32.40 168.64 32.43 169.64 32.46 170.64 32.69 171.64 32.73 172.64 32.78 173.64 32.82 174.64 32.87 175.64 33.12 176.64 33.17 177.64 33.23 178.64 33.28 179.64 33.54 28 Dec 2007 180.00 32.31 181.00 32.57 182.00 32.63 183.00 32.89 184.00 32.94 185.00 33.20 186.00 33.46 187.00 33.91 188.00 34.36 189.00 34.81 190.00 35.26 191.00 35.70 151.12 05.71 152.12 05.89 153.12 05.88 154.12 06.05 155.12 06.02 156.12 06.19 157.12 06.14 158.12 06.30 159.12 06.44 160.12 06.38 161.12 06.51 162.12 06.63 163.12 06.74 164.12 06.64 165.12 06.73 166.12 06.81 167.12 06.88 168.12 06.93 169.12 31.35 170.12 31.57 171.12 31.59 172.12 31.61 173.12 31.64 174.12 31.88 175.12 31.92 176.12 31.96 177.12 32.01 178.12 32.06 179.12 32.31 29 Dec 2007 180.00 31.35 181.00 31.40 182.00 31.65 183.00 31.71 184.00 31.96 185.00 32.02 186.00 32.28 187.00 32.54 188.00 32.80 189.00 33.26 149.80 05.49 150.80 05.49 151.80 05.70 152.80 05.70 153.80 05.89 154.80 05.89 155.80 06.07 156.80 06.05 157.80 06.23 158.80 06.20 159.80 06.37 160.80 06.33 161.80 06.48 162.80 06.42 163.80 06.56 164.80 06.69 165.80 06.81 166.80 06.72 167.80 06.83 168.80 06.92 169.80 07.00 170.80 07.07 171.80 07.13 172.80 07.17 173.80 07.20 174.80 07.21 175.80 31.11 176.80 31.14 177.80 31.18 178.80 31.22 179.80 31.46 30 Dec 2007 180.00 07.76 181.00 07.92 182.00 30.94 183.00 30.98 184.00 31.03 185.00 31.28 186.00 31.33 187.00 31.58 188.00 31.84 148.29 05.39 149.29 05.62 150.29 05.65 151.29 05.67 152.29 05.88 153.29 05.90 154.29 05.91 155.29 06.12 156.29 06.12 157.29 06.12 158.29 06.31 159.29 06.30 160.29 06.48 161.29 06.46 162.29 06.64 163.29 06.60 164.29 06.77 165.29 06.92 166.29 06.87 167.29 07.01 168.29 07.14 169.29 07.07 170.29 07.19 171.29 07.29 172.29 07.39 173.29 07.48 174.29 07.55 175.29 07.61 176.29 07.66 177.29 07.69 178.29 07.71 179.29 07.71 31 Dec 2007 180.00 08.39 181.00 08.43 182.00 08.45 183.00 08.45 184.00 08.64 185.00 08.61 186.00 08.75 146.80 05.63 147.80 05.68 148.80 05.72 149.80 05.96 150.80 06.00 151.80 06.03 152.80 06.06 153.80 06.29 154.80 06.31 155.80 06.33 156.80 06.55 157.80 06.56 158.80 06.77 159.80 06.78 160.80 06.78 161.80 06.98 162.80 06.97 163.80 07.16 164.80 07.14 165.80 07.32 166.80 07.29 167.80 07.46 168.80 07.41 169.80 07.57 170.80 07.71 171.80 07.65 172.80 07.78 173.80 07.90 174.80 08.02 175.80 08.12 176.80 08.01 177.80 08.09 178.80 08.16 179.80 08.22 01 Jan 2008 180.00 09.08 181.00 09.17 182.00 09.26 183.00 09.33 184.00 09.39 185.00 09.44 145.31 06.00 146.31 06.06 147.31 06.12 148.31 06.18 149.31 06.43 150.31 06.48 151.31 06.53 152.31 06.58 153.31 06.82 154.31 06.86 155.31 06.90 156.31 06.94 157.31 07.17 158.31 07.20 159.31 07.22 160.31 07.44 161.31 07.46 162.31 07.48 163.31 07.69 164.31 07.69 165.31 07.90 166.31 07.89 167.31 08.09 168.31 08.08 169.31 08.26 170.31 08.24 171.31 08.41 172.31 08.38 173.31 08.54 174.31 08.69 175.31 08.64 176.31 08.78 177.31 08.91 178.31 08.83 179.31 08.94 02 Jan 2008 180.00 09.59 181.00 09.73 182.00 09.86 183.00 09.78 143.84 11.50 144.84 11.59 145.84 11.71 146.84 11.76 147.84 11.94 148.84 06.67 149.84 06.74 150.84 06.80 151.84 06.86 152.84 07.12 153.84 07.17 154.84 07.22 155.84 07.27 156.84 07.52 157.84 07.57 158.84 07.61 159.84 07.65 160.84 07.88 161.84 07.92 162.84 07.95 163.84 08.17 164.84 08.19 165.84 08.21 166.84 08.43 167.84 08.44 168.84 08.65 169.84 08.65 170.84 08.85 171.84 08.85 172.84 09.04 173.84 09.02 174.84 09.20 175.84 09.17 176.84 09.34 177.84 09.50 178.84 09.45 179.84 09.60 03 Jan 2008 180.00 10.20 181.00 10.18 182.00 10.34 142.38 12.44 143.38 12.41 144.38 12.52 145.38 12.57 146.38 12.74 147.38 12.80 148.38 12.93 149.38 13.09 150.38 13.17 151.38 13.39 152.38 13.44 153.38 07.44 154.38 07.50 155.38 07.57 156.38 07.83 157.38 07.89 158.38 07.95 159.38 08.00 160.38 08.25 161.38 08.30 162.38 08.35 163.38 08.39 164.38 08.63 165.38 08.67 166.38 08.71 167.38 08.94 168.38 08.97 169.38 09.19 170.38 09.21 171.38 09.23 172.38 09.45 173.38 09.46 174.38 09.66 175.38 09.66 176.38 09.86 177.38 09.85 178.38 10.04 179.38 10.02 04 Jan 2008 180.00 10.93 140.93 13.14 141.93 13.31 142.93 13.46 143.93 13.57 144.93 13.66 145.93 13.90 146.93 13.90 147.93 14.05 148.93 14.33 149.93 14.33 150.93 14.63 151.93 14.61 152.93 14.80 153.93 15.13 154.93 15.19 155.93 15.41 156.93 08.37 157.93 08.44 158.93 08.51 159.93 08.77 160.93 08.84 161.93 08.90 162.93 08.96 163.93 09.22 164.93 09.27 165.93 09.33 166.93 09.57 167.93 09.62 168.93 09.67 169.93 09.91 170.93 09.95 171.93 09.98 172.93 10.21 173.93 10.24 174.93 10.27 175.93 10.49 176.93 10.50 177.93 10.72 178.93 10.73 179.93 10.93 05 Jan 2008 139.49 14.10 140.49 14.19 141.49 14.26 142.49 14.32 143.49 14.55 144.49 14.77 145.49 14.77 146.49 14.95 147.49 15.09 148.49 15.21 149.49 15.48 150.49 15.72 151.49 15.70 152.49 16.02 153.49 16.07 154.49 16.42 155.49 16.64 156.49 16.70 157.49 17.10 158.49 17.23 159.49 17.58 160.49 17.77 161.49 18.06 162.49 18.36 163.49 18.86 164.49 19.17 165.49 19.67 166.49 20.38 167.49 21.09 168.49 21.81 169.49 22.93 170.49 23.67 171.49 23.62 172.49 23.61 173.49 23.64 174.49 23.59 175.49 23.63 176.49 23.48 177.49 11.31 178.49 11.55 06 Jan 2008 138.07 14.18 139.07 14.34 140.07 14.29 141.07 14.43 142.07 14.76 143.07 14.88 144.07 14.99 145.07 15.08 146.07 15.36 147.07 15.43 148.07 15.68 149.07 15.70 150.07 15.91 151.07 16.09 152.07 16.44 153.07 16.55 154.07 16.83 155.07 17.06 156.07 17.23 157.07 17.33 158.07 17.75 159.07 17.85 160.07 18.19 161.07 18.49 162.07 18.78 163.07 19.13 164.07 19.51 165.07 19.91 166.07 20.32 167.07 20.95 168.07 21.41 169.07 22.09 170.07 22.80 171.07 22.96 172.07 22.97 173.07 22.87 174.07 22.87 175.07 22.84 176.07 22.85 177.07 22.65 07 Jan 2008 136.90 14.24 137.90 14.44 138.90 14.65 139.90 14.64 140.90 14.83 141.90 15.02 142.90 15.19 143.90 15.36 144.90 15.52 145.90 15.67 146.90 15.82 147.90 15.95 148.90 16.27 149.90 16.37 150.90 16.66 151.90 16.74 152.90 17.00 153.90 17.23 154.90 17.45 155.90 17.63 156.90 17.99 157.90 18.11 158.90 18.38 159.90 18.61 160.90 18.96 161.90 19.24 162.90 19.61 163.90 19.83 164.90 20.22 165.90 20.63 166.90 21.19 167.90 21.55 168.90 22.06 169.90 22.20 170.90 22.17 171.90 22.18 172.90 22.24 173.90 22.16 174.90 22.15 175.90 22.04 08 Jan 2008 135.51 14.14 136.51 14.38 137.51 14.42 138.51 14.66 139.51 14.89 140.51 14.92 141.51 15.15 142.51 15.37 143.51 15.58 144.51 15.59 145.51 15.80 146.51 16.00 147.51 16.19 148.51 16.37 149.51 16.55 150.51 16.72 151.51 17.08 152.51 17.23 153.51 17.37 154.51 17.70 155.51 17.81 156.51 18.11 157.51 18.39 158.51 18.65 159.51 18.89 160.51 19.10 161.51 19.48 162.51 19.63 163.51 20.13 164.51 20.38 165.51 20.77 166.51 21.07 167.51 21.45 168.51 21.27 169.51 21.41 170.51 21.22 171.51 21.31 172.51 21.31 173.51 21.16 174.51 21.24 09 Jan 2008 134.13 14.26 135.13 14.33 136.13 14.61 137.13 14.67 138.13 14.94 139.13 15.00 140.13 15.26 141.13 15.52 142.13 15.58 143.13 15.83 144.13 16.08 145.13 16.12 146.13 16.36 147.13 16.60 148.13 16.83 149.13 16.86 150.13 17.09 151.13 17.30 152.13 17.52 153.13 17.72 154.13 17.92 155.13 18.32 156.13 18.50 157.13 18.68 158.13 19.05 159.13 19.20 160.13 19.55 161.13 19.68 162.13 19.99 163.13 20.29 164.13 20.57 165.13 20.62 166.13 20.65 167.13 20.65 168.13 20.61 169.13 20.52 170.13 20.56 171.13 20.54 172.13 20.40 173.13 20.50 10 Jan 2008 132.77 14.07 133.77 14.36 134.77 14.46 135.77 14.55 136.77 14.84 137.77 14.93 138.77 15.22 139.77 15.31 140.77 15.59 141.77 15.67 142.77 15.96 143.77 16.03 144.77 16.31 145.77 16.39 146.77 16.66 147.77 16.93 148.77 16.99 149.77 17.26 150.77 17.52 151.77 17.78 152.77 17.83 153.77 18.08 154.77 18.33 155.77 18.57 156.77 18.81 157.77 19.05 158.77 19.28 159.77 19.70 160.77 19.72 161.77 19.73 162.77 19.73 163.77 19.73 164.77 19.71 165.77 19.69 166.77 19.65 167.77 19.60 168.77 19.54 169.77 19.46 170.77 19.55 171.77 19.42 11 Jan 2008 131.43 14.18 132.43 14.30 133.43 14.41 134.43 14.73 135.43 14.84 136.43 15.15 137.43 15.26 138.43 15.37 139.43 15.68 140.43 15.78 141.43 15.89 142.43 16.19 143.43 16.30 144.43 16.60 145.43 16.70 146.43 17.00 147.43 17.10 148.43 17.39 149.43 17.69 150.43 17.78 151.43 18.08 152.43 18.17 153.43 18.45 154.43 18.74 155.43 19.03 156.43 18.91 157.43 18.99 158.43 18.87 159.43 18.95 160.43 18.82 161.43 18.89 162.43 18.96 163.43 18.82 164.43 18.88 165.43 18.74 166.43 18.80 167.43 18.64 168.43 18.69 169.43 18.73 170.43 18.76 12 Jan 2008 130.10 13.98 131.10 14.20 132.10 14.42 133.10 14.64 134.10 14.86 135.10 15.08 136.10 15.21 137.10 15.51 138.10 15.66 139.10 15.79 140.10 16.12 141.10 16.24 142.10 16.37 143.10 16.69 144.10 16.81 145.10 17.14 146.10 17.26 147.10 17.58 148.10 17.70 149.10 18.02 150.10 18.14 151.10 18.06 152.10 18.18 153.10 18.10 154.10 18.01 155.10 18.13 156.10 18.04 157.10 17.96 158.10 18.07 159.10 17.99 160.10 17.90 161.10 18.01 162.10 17.92 163.10 18.03 164.10 17.94 165.10 17.85 166.10 17.96 167.10 17.86 168.10 17.77 169.10 17.88 13 Jan 2008 128.79 13.21 129.79 13.44 130.79 13.67 131.79 13.90 132.79 14.13 133.79 14.36 134.79 14.59 135.79 14.81 136.79 15.04 137.79 15.26 138.79 15.49 139.79 15.71 140.79 15.93 141.79 16.16 142.79 16.38 143.79 16.60 144.79 16.82 145.79 17.04 146.79 17.20 147.79 17.14 148.79 17.08 149.79 17.22 150.79 17.16 151.79 17.10 152.79 17.04 153.79 17.18 154.79 17.12 155.79 17.06 156.79 17.00 157.79 17.15 158.79 17.09 159.79 17.03 160.79 16.97 161.79 17.11 162.79 17.05 163.79 17.00 164.79 16.94 165.79 17.08 166.79 17.03 167.79 16.97 14 Jan 2008 127.50 12.78 128.50 12.94 129.50 13.30 130.50 13.46 131.50 13.61 132.50 13.82 133.50 14.05 134.50 14.29 135.50 14.52 136.50 14.76 137.50 14.99 138.50 15.23 139.50 15.46 140.50 15.69 141.50 15.92 142.50 16.15 143.50 16.30 144.50 16.26 145.50 16.42 146.50 16.38 147.50 16.33 148.50 16.29 149.50 16.25 150.50 16.41 151.50 16.37 152.50 16.33 153.50 16.29 154.50 16.45 155.50 16.41 156.50 16.37 157.50 16.33 158.50 16.49 159.50 16.45 160.50 16.42 161.50 16.38 162.50 16.55 163.50 16.51 164.50 16.48 165.50 16.45 166.50 16.62 15 Jan 2008 126.23 13.12 127.23 13.29 128.23 13.46 129.23 13.63 130.23 13.81 131.23 13.78 132.23 13.75 133.23 13.92 134.23 14.01 135.23 14.25 136.23 14.49 137.23 14.74 138.23 14.98 139.23 15.22 140.23 15.45 141.23 15.48 142.23 15.45 143.23 15.42 144.23 15.59 145.23 15.57 146.23 15.54 147.23 15.51 148.23 15.68 149.23 15.65 150.23 15.63 151.23 15.60 152.23 15.78 153.23 15.75 154.23 15.73 155.23 15.90 156.23 15.88 157.23 15.86 158.23 16.04 159.23 16.02 160.23 16.00 161.23 16.18 162.23 16.17 163.23 16.35 164.23 16.34 165.23 16.52 16 Jan 2008 124.34 12.85 125.34 12.83 126.34 12.82 127.34 12.80 128.34 12.98 129.34 12.96 130.34 12.94 131.34 13.19 132.34 13.44 133.34 13.70 134.34 13.95 135.34 14.20 136.34 14.45 137.34 14.70 138.34 14.80 139.34 14.78 140.34 14.76 141.34 14.94 142.34 14.93 143.34 14.91 144.34 15.09 145.34 15.08 146.34 15.06 147.34 15.25 148.34 15.23 149.34 15.22 150.34 15.41 151.34 15.39 152.34 15.58 153.34 15.57 154.34 15.76 155.34 15.75 156.34 15.94 157.34 15.93 158.34 16.13 159.34 16.32 160.34 16.52 161.34 16.71 162.34 16.91 163.34 17.11 164.34 17.31 17 Jan 2008 123.10 12.15 124.10 12.14 125.10 12.33 126.10 12.32 127.10 12.31 128.10 12.53 129.10 12.79 130.10 13.05 131.10 13.31 132.10 13.57 133.10 13.83 134.10 14.08 135.10 14.34 136.10 14.44 137.10 14.43 138.10 14.63 139.10 14.62 140.10 14.61 141.10 14.81 142.10 14.80 143.10 15.00 144.10 14.99 145.10 15.19 146.10 15.18 147.10 15.38 148.10 15.57 149.10 15.57 150.10 15.77 151.10 15.97 152.10 16.17 153.10 16.37 154.10 16.57 155.10 16.77 156.10 16.97 157.10 17.18 158.10 17.38 159.10 17.59 160.10 17.80 161.10 18.00 162.10 18.21 163.10 18.42 18 Jan 2008 121.88 12.15 122.88 12.35 123.88 12.35 124.88 12.37 125.88 12.64 126.88 12.91 127.88 13.17 128.88 13.44 129.88 13.70 130.88 13.97 131.88 14.23 132.88 14.49 133.88 14.76 134.88 14.96 135.88 14.97 136.88 15.17 137.88 15.17 138.88 15.37 139.88 15.58 140.88 15.58 141.88 15.78 142.88 15.99 143.88 16.19 144.88 16.40 145.88 16.60 146.88 16.81 147.88 17.02 148.88 17.23 149.88 17.43 150.88 17.64 151.88 17.85 152.88 18.06 153.88 18.27 154.88 18.32 155.88 18.37 156.88 18.42 157.88 18.47 158.88 18.52 159.88 18.77 160.88 18.82 161.88 18.87 19 Jan 2008 120.68 72.57 121.68 72.57 122.68 72.57 123.68 72.57 124.68 14.14 125.68 14.41 126.68 14.68 127.68 14.95 128.68 15.21 129.68 15.48 130.68 15.75 131.68 16.02 132.68 16.28 133.68 16.55 134.68 16.81 135.68 17.08 136.68 17.34 137.68 17.60 138.68 17.82 139.68 18.03 140.68 18.24 141.68 18.45 142.68 18.51 143.68 18.57 144.68 18.63 145.68 18.69 146.68 18.75 147.68 18.81 148.68 18.87 149.68 18.93 150.68 18.98 151.68 19.24 152.68 19.30 153.68 19.45 154.68 19.67 155.68 19.89 156.68 20.11 157.68 20.33 158.68 20.56 159.68 20.78 160.68 21.01 20 Jan 2008 119.50 81.81 120.50 81.81 121.50 81.81 122.50 81.81 123.50 81.81 124.50 81.81 125.50 81.81 126.50 81.81 127.50 81.81 128.50 81.81 129.50 81.81 130.50 81.81 131.50 81.81 132.50 81.81 133.50 81.81 134.50 81.81 135.50 24.47 136.50 24.73 137.50 24.80 138.50 24.87 139.50 24.93 140.50 25.00 141.50 25.08 142.50 25.30 143.50 25.52 144.50 25.75 145.50 25.97 146.50 26.19 147.50 26.42 148.50 26.64 149.50 26.86 150.50 27.09 151.50 27.32 152.50 27.54 153.50 27.77 154.50 27.87 155.50 27.93 156.50 28.19 157.50 28.25 158.50 28.51 159.50 28.57 21 Jan 2008 118.33 85.62 119.33 85.62 120.33 85.62 121.33 85.62 122.33 85.62 123.33 85.62 124.33 85.62 125.33 85.62 126.33 85.62 127.33 85.62 128.33 85.62 129.33 85.62 130.33 85.62 131.33 85.62 132.33 85.62 133.33 85.62 134.33 85.62 135.33 85.62 136.33 85.62 137.33 85.62 138.33 85.62 139.33 85.62 140.33 85.62 141.33 85.62 142.33 85.62 143.33 85.62 144.33 85.62 145.33 85.62 146.33 85.62 147.33 85.62 148.33 85.62 149.33 85.62 150.33 28.46 151.33 28.52 152.33 28.78 153.33 28.85 154.33 28.91 155.33 29.17 156.33 29.24 157.33 29.50 158.33 29.76 22 Jan 2008 116.48 90.06 117.48 90.06 118.48 90.06 119.48 90.06 120.48 90.06 121.48 90.06 122.48 90.06 123.48 90.06 124.48 90.06 125.48 90.06 126.48 90.06 127.48 90.06 128.48 90.06 129.48 90.06 130.48 90.06 131.48 90.06 132.48 90.06 133.48 90.06 134.48 90.06 135.48 90.06 136.48 90.06 137.48 90.06 138.48 90.06 139.48 90.06 140.48 90.06 141.48 90.06 142.48 90.06 143.48 90.06 144.48 90.06 145.48 90.06 146.48 90.06 147.48 90.06 148.48 90.06 149.48 90.06 150.48 90.06 151.48 90.06 152.48 90.06 153.48 90.06 154.48 90.06 155.48 90.06 156.48 90.06 157.48 90.06 23 Jan 2008 115.35 95.91 116.35 95.91 117.35 95.91 118.35 95.91 119.35 95.91 120.35 95.91 121.35 95.91 122.35 95.91 123.35 95.91 124.35 95.91 125.35 95.91 126.35 95.91 127.35 95.91 128.35 95.91 129.35 95.91 130.35 95.91 131.35 95.91 132.35 95.91 133.35 95.91 134.35 95.91 135.35 95.91 136.35 95.91 137.35 95.91 138.35 95.91 139.35 95.91 140.35 95.91 141.35 95.91 142.35 95.91 143.35 95.91 144.35 95.91 145.35 95.91 146.35 95.91 147.35 95.91 148.35 95.91 149.35 95.91 150.35 95.91 151.35 95.91 152.35 95.91 153.35 95.91 154.35 95.91 155.35 95.91 156.35 95.91 24 Jan 2008 114.23 CVZ 115.23 CVZ 116.23 CVZ 117.23 CVZ 118.23 CVZ 119.23 CVZ 120.23 CVZ 121.23 CVZ 122.23 CVZ 123.23 CVZ 124.23 CVZ 125.23 CVZ 126.23 CVZ 127.23 CVZ 128.23 CVZ 129.23 CVZ 130.23 CVZ 131.23 CVZ 132.23 CVZ 133.23 CVZ 134.23 CVZ 135.23 CVZ 136.23 CVZ 137.23 CVZ 138.23 CVZ 139.23 CVZ 140.23 CVZ 141.23 CVZ 142.23 CVZ 143.23 CVZ 144.23 CVZ 145.23 CVZ 146.23 CVZ 147.23 CVZ 148.23 CVZ 149.23 CVZ 150.23 CVZ 151.23 CVZ 152.23 CVZ 153.23 CVZ 154.23 CVZ 155.23 CVZ 25 Jan 2008 113.13 CVZ 114.13 CVZ 115.13 CVZ 116.13 CVZ 117.13 CVZ 118.13 CVZ 119.13 CVZ 120.13 CVZ 121.13 CVZ 122.13 CVZ 123.13 CVZ 124.13 CVZ 125.13 CVZ 126.13 CVZ 127.13 CVZ 128.13 CVZ 129.13 CVZ 130.13 CVZ 131.13 CVZ 132.13 CVZ 133.13 CVZ 134.13 CVZ 135.13 CVZ 136.13 CVZ 137.13 CVZ 138.13 CVZ 139.13 CVZ 140.13 CVZ 141.13 CVZ 142.13 CVZ 143.13 CVZ 144.13 CVZ 145.13 CVZ 146.13 CVZ 147.13 CVZ 148.13 CVZ 149.13 CVZ 150.13 CVZ 151.13 CVZ 152.13 CVZ 153.13 CVZ 154.13 CVZ 26 Jan 2008 112.05 95.91 113.05 95.91 114.05 95.91 115.05 95.91 116.05 95.91 117.05 95.91 118.05 95.91 119.05 95.91 120.05 95.91 121.05 95.91 122.05 95.91 123.05 95.91 124.05 95.91 125.05 95.91 126.05 95.91 127.05 95.91 128.05 95.91 129.05 95.91 130.05 95.91 131.05 95.91 132.05 95.91 133.05 95.91 134.05 95.91 135.05 95.91 136.05 95.91 137.05 95.91 138.05 95.91 139.05 95.91 140.05 95.91 141.05 95.91 142.05 95.91 143.05 95.91 144.05 95.91 145.05 95.91 146.05 95.91 147.05 95.91 148.05 95.91 149.05 95.91 150.05 95.91 151.05 95.91 152.05 95.91 153.05 95.91 27 Jan 2008 110.98 80.45 111.98 80.45 112.98 80.45 113.98 80.45 114.98 80.45 115.98 80.45 116.98 80.45 117.98 80.45 118.98 80.45 119.98 80.45 120.98 80.45 121.98 80.45 122.98 80.45 123.98 80.45 124.98 80.45 125.98 80.45 126.98 80.45 127.98 80.45 128.98 80.45 129.98 80.45 130.98 80.45 131.98 80.45 132.98 80.45 133.98 80.45 134.98 80.45 135.98 80.45 136.98 80.45 137.98 80.45 138.98 80.45 139.98 80.45 140.98 80.45 141.98 80.45 142.98 80.45 143.98 80.45 144.98 80.45 145.98 80.45 146.98 80.45 147.98 80.45 148.98 80.45 149.98 80.45 150.98 80.45 151.98 80.45 28 Jan 2008 109.29 71.96 110.29 71.96 111.29 71.96 112.29 71.96 113.29 71.96 114.29 71.96 115.29 71.96 116.29 71.96 117.29 71.96 118.29 71.96 119.29 71.96 120.29 71.96 121.29 71.96 122.29 71.96 123.29 71.96 124.29 71.96 125.29 71.96 126.29 71.96 127.29 71.96 128.29 71.96 129.29 71.96 130.29 71.96 131.29 71.96 132.29 71.96 133.29 71.96 134.29 71.96 135.29 71.96 136.29 71.96 137.29 71.96 138.29 71.96 139.29 71.96 140.29 71.96 141.29 71.96 142.29 71.96 143.29 71.96 144.29 71.96 145.29 71.96 146.29 71.96 147.29 71.96 148.29 71.96 149.29 71.96 150.29 71.96 151.29 71.96 152.29 71.96 29 Jan 2008 108.85 46.72 109.85 46.99 110.85 47.26 111.85 47.53 112.85 47.40 113.85 47.47 114.85 47.54 115.85 47.61 116.85 47.68 117.85 47.75 118.85 47.82 119.85 47.89 120.85 48.16 121.85 48.22 122.85 48.29 123.85 48.36 124.85 48.43 125.85 48.50 126.85 48.56 127.85 48.83 128.85 48.90 129.85 48.96 130.85 49.23 131.85 49.30 132.85 49.36 133.85 49.63 134.85 49.70 135.85 49.96 136.85 50.23 137.85 50.29 138.85 50.56 139.85 50.83 140.85 51.09 141.85 51.36 142.85 51.62 143.85 51.89 144.85 52.15 145.85 52.41 146.85 52.68 147.85 52.94 148.85 53.21 149.85 53.47 150.85 53.73 30 Jan 2008 107.83 43.56 108.83 43.84 109.83 44.11 110.83 44.38 111.83 44.45 112.83 44.53 113.83 44.60 114.83 44.67 115.83 44.74 116.83 44.82 117.83 44.89 118.83 44.96 119.83 45.03 120.83 45.10 121.83 45.17 122.83 45.24 123.83 45.31 124.83 45.38 125.83 45.65 126.83 45.72 127.83 45.79 128.83 45.86 129.83 46.13 130.83 46.20 131.83 46.47 132.83 46.54 133.83 46.61 134.83 46.87 135.83 47.14 136.83 47.21 137.83 47.48 138.83 47.74 139.83 48.01 140.83 48.28 141.83 48.54 142.83 48.81 143.83 49.07 144.83 49.34 145.83 49.60 146.83 49.87 147.83 50.13 148.83 50.40 149.83 50.66 31 Jan 2008 107.39 41.24 108.39 41.52 109.39 41.80 110.39 42.07 111.39 42.15 112.39 42.23 113.39 42.31 114.39 42.38 115.39 42.46 116.39 42.53 117.39 42.61 118.39 42.69 119.39 42.76 120.39 42.84 121.39 42.91 122.39 42.99 123.39 43.06 124.39 43.13 125.39 43.41 126.39 43.48 127.39 43.55 128.39 43.63 129.39 43.90 130.39 43.97 131.39 44.04 132.39 44.31 133.39 44.39 134.39 44.66 135.39 44.93 136.39 45.00 137.39 45.27 138.39 45.53 139.39 45.80 140.39 46.07 141.39 46.34 142.39 46.61 143.39 46.88 144.39 47.14 145.39 47.41 146.39 47.67 147.39 47.94 148.39 48.21 149.39 48.47 01 Feb 2008 106.40 39.34 107.40 39.62 108.40 39.90 109.40 40.18 110.40 40.26 111.40 40.34 112.40 40.43 113.40 40.51 114.40 40.59 115.40 40.67 116.40 40.75 117.40 40.83 118.40 40.91 119.40 40.99 120.40 41.07 121.40 41.15 122.40 41.23 123.40 41.31 124.40 41.39 125.40 41.47 126.40 41.74 127.40 41.82 128.40 41.90 129.40 41.98 130.40 42.25 131.40 42.33 132.40 42.60 133.40 42.68 134.40 42.95 135.40 43.03 136.40 43.30 137.40 43.57 138.40 43.85 139.40 44.12 140.40 44.39 141.40 44.66 142.40 44.93 143.40 45.20 144.40 45.47 145.40 45.74 146.40 46.01 147.40 46.28 148.40 46.54 02 Feb 2008 105.94 37.57 106.94 37.86 107.94 38.14 108.94 38.43 109.94 38.72 110.94 38.80 111.94 38.89 112.94 38.98 113.94 39.06 114.94 39.15 115.94 39.24 116.94 39.12 117.94 39.21 118.94 39.30 119.94 39.38 120.94 39.47 121.94 39.55 122.94 39.64 123.94 39.92 124.94 40.01 125.94 40.09 126.94 40.17 127.94 40.26 128.94 40.54 129.94 40.62 130.94 40.70 131.94 40.98 132.94 41.07 133.94 41.35 134.94 41.42 135.94 41.70 136.94 41.98 137.94 42.26 138.94 42.54 139.94 42.81 140.94 43.09 141.94 43.36 142.94 43.64 143.94 43.91 144.94 44.18 145.94 44.46 146.94 44.73 147.94 45.00 03 Feb 2008 105.44 36.10 106.44 36.39 107.44 36.69 108.44 36.98 109.44 37.27 110.44 37.36 111.44 37.46 112.44 37.55 113.44 37.64 114.44 37.73 115.44 37.83 116.44 37.72 117.44 37.81 118.44 37.91 119.44 38.00 120.44 38.09 121.44 38.18 122.44 38.27 123.44 38.36 124.44 38.46 125.44 38.55 126.44 38.84 127.44 38.93 128.44 39.02 129.44 39.11 130.44 39.39 131.44 39.48 132.44 39.57 133.44 39.86 134.44 40.14 135.44 40.23 136.44 40.51 137.44 40.80 138.44 41.08 139.44 41.36 140.44 41.64 141.44 41.92 142.44 42.20 143.44 42.48 144.44 42.76 145.44 43.04 146.44 43.32 147.44 43.59 04 Feb 2008 104.50 34.35 105.50 34.65 106.50 34.95 107.50 35.24 108.50 35.54 109.50 35.84 110.50 36.13 111.50 36.23 112.50 36.33 113.50 36.23 114.50 36.33 115.50 36.43 116.50 36.53 117.50 36.63 118.50 36.73 119.50 36.82 120.50 36.92 121.50 36.82 122.50 36.92 123.50 37.02 124.50 37.32 125.50 37.42 126.50 37.52 127.50 37.61 128.50 37.71 129.50 37.81 130.50 38.10 131.50 38.20 132.50 38.29 133.50 38.59 134.50 38.68 135.50 38.98 136.50 39.27 137.50 39.56 138.50 39.85 139.50 40.14 140.50 40.43 141.50 40.72 142.50 41.00 143.50 41.29 144.50 41.58 145.50 41.86 146.50 42.14 05 Feb 2008 103.99 32.96 104.99 33.25 105.99 33.55 106.99 33.85 107.99 34.15 108.99 34.45 109.99 34.76 110.99 35.06 111.99 34.96 112.99 35.07 113.99 35.17 114.99 35.28 115.99 35.18 116.99 35.29 117.99 35.39 118.99 35.50 119.99 35.61 120.99 35.71 121.99 35.82 122.99 35.93 123.99 35.83 124.99 36.14 125.99 36.25 126.99 36.35 127.99 36.46 128.99 36.56 129.99 36.67 130.99 36.97 131.99 37.08 132.99 37.18 133.99 37.48 134.99 37.59 135.99 37.89 136.99 38.19 137.99 38.49 138.99 38.79 139.99 39.08 140.99 39.38 141.99 39.68 142.99 39.97 143.99 40.27 144.99 40.56 06 Feb 2008 103.47 31.36 104.47 31.66 105.47 31.96 106.47 32.26 107.47 32.56 108.47 32.86 109.47 33.17 110.47 33.47 111.47 33.78 112.47 33.89 113.47 34.00 114.47 33.91 115.47 34.02 116.47 34.13 117.47 34.24 118.47 34.15 119.47 34.27 120.47 34.38 121.47 34.49 122.47 34.61 123.47 34.72 124.47 34.84 125.47 34.95 126.47 35.07 127.47 35.18 128.47 35.30 129.47 35.41 130.47 35.53 131.47 35.64 132.47 35.95 133.47 36.07 134.47 36.38 135.47 36.49 136.47 36.80 137.47 37.11 138.47 37.42 139.47 37.73 140.47 38.04 141.47 38.34 142.47 38.65 143.47 38.95 144.47 39.26 145.47 39.56 07 Feb 2008 102.57 29.43 103.57 29.63 104.57 29.81 105.57 30.17 106.57 30.52 107.57 31.24 108.57 31.65 109.57 31.96 110.57 32.27 111.57 32.57 112.57 32.68 113.57 32.80 114.57 32.71 115.57 32.82 116.57 32.94 117.57 33.06 118.57 32.97 119.57 33.09 120.57 33.21 121.57 33.33 122.57 33.45 123.57 33.57 124.57 33.50 125.57 33.62 126.57 33.74 127.57 33.87 128.57 33.99 129.57 34.11 130.57 34.44 131.57 34.56 132.57 34.68 133.57 34.81 134.57 35.13 135.57 35.25 136.57 35.57 137.57 35.89 138.57 36.21 139.57 36.53 140.57 36.85 141.57 37.17 142.57 37.49 143.57 37.80 144.57 38.12 08 Feb 2008 101.93 27.71 102.93 27.97 103.93 28.09 104.93 28.22 105.93 28.22 106.93 28.52 107.93 28.74 108.93 28.88 109.93 29.36 110.93 30.17 111.93 31.24 112.93 31.55 113.93 31.66 114.93 31.58 115.93 31.69 116.93 31.81 117.93 31.73 118.93 31.85 119.93 31.97 120.93 32.10 121.93 32.22 122.93 32.15 123.93 32.28 124.93 32.41 125.93 32.54 126.93 32.67 127.93 32.80 128.93 32.93 129.93 33.06 130.93 33.19 131.93 33.33 132.93 33.46 133.93 33.79 134.93 33.93 135.93 34.06 136.93 34.39 137.93 34.72 138.93 35.06 139.93 35.39 140.93 35.72 141.93 36.05 142.93 36.37 143.93 36.70 09 Feb 2008 101.49 26.34 102.49 26.42 103.49 26.49 104.49 26.54 105.49 26.55 106.49 26.73 107.49 26.84 108.49 27.34 109.49 27.64 110.49 27.94 111.49 28.24 112.49 28.55 113.49 28.66 114.49 28.77 115.49 30.36 116.49 30.60 117.49 30.52 118.49 30.64 119.49 30.76 120.49 30.89 121.49 30.81 122.49 30.94 123.49 31.07 124.49 31.20 125.49 31.14 126.49 31.27 127.49 31.41 128.49 31.55 129.49 31.69 130.49 31.83 131.49 31.97 132.49 32.11 133.49 32.25 134.49 32.59 135.49 32.74 136.49 33.08 137.49 33.22 138.49 33.57 139.49 33.91 140.49 34.25 141.49 34.60 142.49 34.94 10 Feb 2008 100.61 25.31 101.61 25.20 102.61 25.33 103.61 25.28 104.61 25.43 105.61 25.38 106.61 25.58 107.61 26.06 108.61 26.35 109.61 26.64 110.61 26.93 111.61 27.23 112.61 27.50 113.61 27.61 114.61 27.85 115.61 27.84 116.61 28.16 117.61 28.27 118.61 28.19 119.61 29.91 120.61 30.03 121.61 29.96 122.61 30.09 123.61 30.22 124.61 30.35 125.61 30.49 126.61 30.43 127.61 30.57 128.61 30.71 129.61 30.85 130.61 31.00 131.61 31.14 132.61 31.29 133.61 31.44 134.61 31.59 135.61 31.94 136.61 32.09 137.61 32.25 138.61 32.60 139.61 32.96 140.61 33.31 141.61 33.66 11 Feb 2008 100.05 24.68 101.05 24.81 102.05 24.65 103.05 24.81 104.05 24.88 105.05 24.85 106.05 24.92 107.05 25.32 108.05 25.60 109.05 25.88 110.05 26.16 111.05 26.44 112.05 26.60 113.05 26.72 114.05 26.80 115.05 26.76 116.05 26.82 117.05 26.98 118.05 27.05 119.05 27.05 120.05 11.80 121.05 12.05 122.05 12.09 123.05 12.33 124.05 29.85 125.05 29.78 126.05 29.91 127.05 30.05 128.05 30.19 129.05 30.33 130.05 30.48 131.05 30.62 132.05 30.57 133.05 30.73 134.05 31.08 135.05 31.24 136.05 31.40 137.05 31.55 138.05 31.92 139.05 32.08 140.05 32.44 141.05 32.80 142.05 33.17 12 Feb 2008 099.48 22.53 100.48 23.26 101.48 24.22 102.48 24.28 103.48 24.25 104.48 24.17 105.48 24.25 106.48 24.45 107.48 24.91 108.48 25.17 109.48 25.44 110.48 25.71 111.48 25.93 112.48 25.91 113.48 25.98 114.48 25.88 115.48 25.96 116.48 26.01 117.48 26.06 118.48 10.91 119.48 11.15 120.48 11.20 121.48 11.44 122.48 11.67 123.48 11.70 124.48 11.93 125.48 12.15 126.48 12.37 127.48 12.38 128.48 12.59 129.48 12.79 130.48 29.87 131.48 30.02 132.48 30.17 133.48 30.32 134.48 30.47 135.48 30.63 136.48 30.79 137.48 31.16 138.48 31.32 139.48 31.49 140.48 31.86 141.48 32.23 13 Feb 2008 098.64 19.71 099.64 20.24 100.64 20.80 101.64 21.60 102.64 22.25 103.64 23.14 104.64 23.77 105.64 24.01 106.64 24.25 107.64 24.49 108.64 24.94 109.64 25.19 110.64 25.45 111.64 25.60 112.64 25.49 113.64 25.51 114.64 25.57 115.64 25.61 116.64 25.46 117.64 25.46 118.64 25.54 119.64 11.08 120.64 11.12 121.64 11.36 122.64 11.39 123.64 11.62 124.64 11.65 125.64 11.87 126.64 12.09 127.64 12.10 128.64 12.31 129.64 12.51 130.64 12.71 131.64 12.90 132.64 12.88 133.64 13.06 134.64 13.22 135.64 13.38 136.64 13.73 137.64 13.88 138.64 30.78 139.64 31.15 140.64 31.32 14 Feb 2008 098.06 17.36 099.06 17.85 100.06 18.12 101.06 18.53 102.06 18.80 103.06 19.22 104.06 19.65 105.06 20.31 106.06 20.78 107.06 21.49 108.06 22.24 109.06 23.23 110.06 24.29 111.06 25.24 112.06 25.32 113.06 25.17 114.06 25.10 115.06 25.25 116.06 25.11 117.06 25.16 118.06 25.18 119.06 25.12 120.06 25.20 121.06 11.17 122.06 11.41 123.06 11.44 124.06 11.67 125.06 11.70 126.06 11.92 127.06 11.94 128.06 12.15 129.06 12.36 130.06 12.36 131.06 12.56 132.06 12.76 133.06 12.75 134.06 12.93 135.06 13.10 136.06 13.27 137.06 13.43 138.06 13.58 139.06 13.72 15 Feb 2008 097.47 16.09 098.47 16.38 099.47 16.58 100.47 16.68 101.47 17.02 102.47 17.16 103.47 17.35 104.47 17.79 105.47 18.05 106.47 18.36 107.47 18.67 108.47 18.99 109.47 19.51 110.47 19.84 111.47 20.57 112.47 21.11 113.47 21.87 114.47 22.84 115.47 24.23 116.47 24.86 117.47 24.74 118.47 24.72 119.47 24.67 120.47 24.66 121.47 24.69 122.47 24.66 123.47 11.49 124.47 11.72 125.47 11.75 126.47 11.98 127.47 12.00 128.47 12.22 129.47 12.23 130.47 12.44 131.47 12.44 132.47 12.64 133.47 12.84 134.47 12.83 135.47 13.01 136.47 13.18 137.47 13.15 138.47 13.32 139.47 13.47 16 Feb 2008 096.66 14.54 097.66 14.63 098.66 14.69 099.66 14.91 100.66 15.07 101.66 15.17 102.66 15.20 103.66 15.54 104.66 15.55 105.66 15.80 106.66 16.01 107.66 16.22 108.66 16.25 109.66 16.55 110.66 16.77 111.66 16.98 112.66 17.38 113.66 17.57 114.66 17.94 115.66 18.28 116.66 18.80 117.66 19.28 118.66 20.11 119.66 20.86 120.66 22.10 121.66 23.36 122.66 23.31 123.66 10.77 124.66 10.81 125.66 11.04 126.66 11.07 127.66 11.10 128.66 11.32 129.66 11.34 130.66 11.55 131.66 11.57 132.66 11.77 133.66 11.78 134.66 11.97 135.66 11.97 136.66 12.15 137.66 12.34 138.66 12.31 17 Feb 2008 096.06 13.26 097.06 13.46 098.06 13.44 099.06 13.59 100.06 13.71 101.06 13.81 102.06 13.86 103.06 14.08 104.06 14.25 105.06 14.36 106.06 14.40 107.06 14.56 108.06 14.62 109.06 14.74 110.06 14.87 111.06 14.92 112.06 15.06 113.06 15.24 114.06 15.33 115.06 15.46 116.06 15.78 117.06 15.86 118.06 16.12 119.06 16.33 120.06 16.50 121.06 16.80 122.06 17.01 123.06 17.50 124.06 10.22 125.06 10.26 126.06 10.30 127.06 10.34 128.06 10.57 129.06 10.60 130.06 10.82 131.06 10.84 132.06 10.86 133.06 11.08 134.06 11.09 135.06 11.29 136.06 11.30 137.06 11.49 138.06 11.49 18 Feb 2008 095.46 12.22 096.46 12.48 097.46 12.53 098.46 12.56 099.46 12.58 100.46 12.77 101.46 12.75 102.46 12.90 103.46 13.03 104.46 13.12 105.46 13.18 106.46 13.20 107.46 13.38 108.46 13.31 109.46 13.37 110.46 13.56 111.46 13.67 112.46 13.65 113.46 13.89 114.46 13.91 115.46 14.01 116.46 14.07 117.46 14.20 118.46 14.28 119.46 14.34 120.46 14.36 121.46 14.35 122.46 14.48 123.46 14.56 124.46 14.56 125.46 14.67 126.46 14.84 127.46 09.65 128.46 09.89 129.46 09.93 130.46 09.96 131.46 10.19 132.46 10.21 133.46 10.24 134.46 10.46 135.46 10.47 136.46 10.48 137.46 10.69 19 Feb 2008 094.67 11.64 095.67 11.75 096.67 11.65 097.67 11.74 098.67 11.82 099.67 11.88 100.67 12.13 101.67 12.17 102.67 12.19 103.67 12.19 104.67 12.37 105.67 12.33 106.67 12.46 107.67 12.57 108.67 12.65 109.67 12.69 110.67 12.68 111.67 12.84 112.67 12.94 113.67 12.97 114.67 12.93 115.67 12.99 116.67 13.14 117.67 13.12 118.67 13.29 119.67 13.31 120.67 13.24 121.67 13.38 122.67 13.41 123.67 13.40 124.67 13.36 125.67 13.26 126.67 13.31 127.67 13.29 128.67 13.17 129.67 13.14 130.67 09.48 131.67 09.52 132.67 09.76 133.67 09.79 134.67 09.81 135.67 10.04 136.67 10.06 20 Feb 2008 094.07 10.97 095.07 11.12 096.07 11.25 097.07 11.18 098.07 11.30 099.07 11.41 100.07 11.51 101.07 11.60 102.07 11.68 103.07 11.75 104.07 11.80 105.07 11.84 106.07 11.86 107.07 12.06 108.07 12.05 109.07 12.01 110.07 12.15 111.07 12.27 112.07 12.35 113.07 12.40 114.07 12.42 115.07 12.39 116.07 12.51 117.07 12.57 118.07 12.57 119.07 12.68 120.07 12.69 121.07 12.57 122.07 12.67 123.07 12.73 124.07 12.77 125.07 12.65 126.07 12.72 127.07 12.70 128.07 12.64 129.07 12.53 130.07 12.57 131.07 12.33 132.07 12.21 133.07 12.18 134.07 09.36 21 Feb 2008 093.46 10.65 094.46 10.62 095.46 10.78 096.46 10.74 097.46 10.89 098.46 11.04 099.46 10.98 100.46 11.11 101.46 11.23 102.46 11.34 103.46 11.25 104.46 11.34 105.46 11.42 106.46 11.49 107.46 11.55 108.46 11.59 109.46 11.61 110.46 11.82 111.46 11.82 112.46 11.99 113.46 11.93 114.46 12.06 115.46 11.95 116.46 12.02 117.46 12.05 118.46 12.24 119.46 12.18 120.46 12.27 121.46 12.30 122.46 12.25 123.46 12.32 124.46 12.27 125.46 12.47 126.46 12.28 127.46 12.40 128.46 12.39 129.46 12.28 130.46 12.25 131.46 12.19 132.46 12.08 133.46 12.12 22 Feb 2008 092.70 10.08 093.70 10.27 094.70 10.26 095.70 10.45 096.70 10.43 097.70 10.60 098.70 10.57 099.70 10.73 100.70 10.69 101.70 10.83 102.70 10.98 103.70 10.91 104.70 11.04 105.70 11.15 106.70 11.26 107.70 11.36 108.70 11.45 109.70 11.32 110.70 11.39 111.70 11.64 112.70 11.67 113.70 11.69 114.70 11.69 115.70 11.88 116.70 11.84 117.70 11.98 118.70 11.89 119.70 11.97 120.70 12.02 121.70 12.04 122.70 12.01 123.70 12.13 124.70 12.20 125.70 12.20 126.70 12.12 127.70 12.15 128.70 12.26 129.70 12.20 130.70 12.33 131.70 12.32 132.70 12.23 23 Feb 2008 092.09 03.04 093.09 03.18 094.09 03.32 095.09 03.46 096.09 03.60 097.09 03.74 098.09 03.87 099.09 10.47 100.09 10.45 101.09 10.63 102.09 10.60 103.09 10.77 104.09 10.73 105.09 10.88 106.09 10.82 107.09 10.96 108.09 11.09 109.09 11.21 110.09 11.13 111.09 11.23 112.09 11.32 113.09 11.40 114.09 11.47 115.09 11.53 116.09 11.57 117.09 11.60 118.09 11.81 119.09 11.81 120.09 11.78 121.09 11.93 122.09 11.85 123.09 11.95 124.09 12.02 125.09 12.05 126.09 12.04 127.09 12.19 128.09 12.29 129.09 12.32 130.09 12.28 131.09 12.36 132.09 12.32 24 Feb 2008 091.46 09.42 092.46 09.65 093.46 09.67 094.46 09.70 095.46 09.92 096.46 09.93 097.46 09.94 098.46 10.15 099.46 10.16 100.46 10.16 101.46 10.35 102.46 10.34 103.46 10.53 104.46 10.51 105.46 10.69 106.46 10.66 107.46 10.82 108.46 10.98 109.46 10.93 110.46 11.07 111.46 11.21 112.46 11.14 113.46 11.26 114.46 11.37 115.46 11.47 116.46 11.56 117.46 11.63 118.46 11.70 119.46 11.75 120.46 11.79 121.46 11.81 122.46 11.82 123.46 12.00 124.46 11.96 125.46 12.11 126.46 12.22 127.46 12.10 128.46 12.16 129.46 12.37 130.46 12.34 25 Feb 2008 090.84 09.13 091.84 09.17 092.84 09.42 093.84 09.45 094.84 09.49 095.84 09.52 096.84 09.75 097.84 09.78 098.84 09.81 099.84 10.03 100.84 10.04 101.84 10.25 102.84 10.26 103.84 10.27 104.84 10.47 105.84 10.46 106.84 10.66 107.84 10.64 108.84 10.82 109.84 10.80 110.84 10.97 111.84 10.93 112.84 11.09 113.84 11.24 114.84 11.18 115.84 11.32 116.84 11.45 117.84 11.56 118.84 11.67 119.84 11.57 120.84 11.66 121.84 11.73 122.84 11.80 123.84 12.05 124.84 12.08 125.84 12.10 126.84 12.09 127.84 12.27 128.84 12.23 129.84 12.36 26 Feb 2008 090.10 08.79 091.10 08.85 092.10 09.11 093.10 09.16 094.10 09.22 095.10 09.26 096.10 09.51 097.10 09.55 098.10 09.60 099.10 09.63 100.10 09.87 101.10 09.90 102.10 09.93 103.10 10.15 104.10 10.18 105.10 10.19 106.10 10.41 107.10 10.42 108.10 10.63 109.10 10.63 110.10 10.83 111.10 10.82 112.10 11.01 113.10 10.99 114.10 11.17 115.10 11.14 116.10 11.31 117.10 11.46 118.10 11.42 119.10 11.56 120.10 11.70 121.10 11.63 122.10 11.75 123.10 11.86 124.10 11.96 125.10 12.04 126.10 12.12 127.10 12.18 128.10 12.23 129.10 12.47 27 Feb 2008 089.48 08.61 090.48 08.88 091.48 08.95 092.48 09.02 093.48 09.08 094.48 09.15 095.48 09.41 096.48 09.47 097.48 09.52 098.48 09.58 099.48 09.83 100.48 09.88 101.48 09.92 102.48 09.96 103.48 10.21 104.48 10.24 105.48 10.28 106.48 10.51 107.48 10.54 108.48 10.56 109.48 10.78 110.48 10.80 111.48 11.01 112.48 11.02 113.48 11.23 114.48 11.23 115.48 11.42 116.48 11.41 117.48 11.60 118.48 11.58 119.48 11.75 120.48 11.72 121.48 11.88 122.48 12.04 123.48 12.18 124.48 12.12 125.48 12.25 126.48 12.38 127.48 12.49 128.48 12.59 28 Feb 2008 088.85 08.38 089.85 08.46 090.85 08.54 091.85 08.62 092.85 08.70 093.85 08.98 094.85 09.05 095.85 09.13 096.85 09.20 097.85 09.27 098.85 09.53 099.85 09.60 100.85 09.66 101.85 09.72 102.85 09.97 103.85 10.03 104.85 10.08 105.85 10.13 106.85 10.38 107.85 10.42 108.85 10.46 109.85 10.70 110.85 10.73 111.85 10.76 112.85 10.99 113.85 11.02 114.85 11.24 115.85 11.26 116.85 11.47 117.85 11.48 118.85 11.68 119.85 11.68 120.85 11.88 121.85 11.87 122.85 12.05 123.85 12.03 124.85 12.00 125.85 11.97 126.85 11.93 29 Feb 2008 088.22 07.90 089.22 08.00 090.22 08.09 091.22 08.39 092.22 08.48 093.22 08.57 094.22 08.65 095.22 08.74 096.22 08.82 097.22 09.11 098.22 09.19 099.22 09.26 100.22 09.34 101.22 09.42 102.22 09.69 103.22 09.76 104.22 09.82 105.22 09.89 106.22 10.15 107.22 10.21 108.22 10.27 109.22 10.53 110.22 10.58 111.22 10.63 112.22 10.68 113.22 10.93 114.22 10.97 115.22 11.21 116.22 11.25 117.22 11.28 118.22 11.31 119.22 11.33 120.22 11.16 121.22 11.17 122.22 11.19 123.22 11.00 124.22 11.00 125.22 11.01 126.22 11.00 01 Mar 2008 087.51 07.72 088.51 07.83 089.51 07.94 090.51 08.04 091.51 08.15 092.51 08.25 093.51 08.55 094.51 08.65 095.51 08.74 096.51 08.84 097.51 08.93 098.51 09.02 099.51 09.31 100.51 09.40 101.51 09.49 102.51 09.57 103.51 09.65 104.51 09.93 105.51 10.01 106.51 10.09 107.51 10.16 108.51 10.24 109.51 10.51 110.51 10.58 111.51 10.64 112.51 10.71 113.51 10.77 114.51 10.63 115.51 10.68 116.51 10.54 117.51 10.59 118.51 10.44 119.51 10.48 120.51 10.33 121.51 10.37 122.51 10.20 123.51 10.24 124.51 10.26 125.51 10.09 02 Mar 2008 086.88 07.42 087.88 07.74 088.88 07.85 089.88 07.97 090.88 08.08 091.88 08.20 092.88 08.31 093.88 08.42 094.88 08.53 095.88 08.84 096.88 08.94 097.88 09.05 098.88 09.15 099.88 09.25 100.88 09.35 101.88 09.45 102.88 09.74 103.88 09.84 104.88 09.93 105.88 10.02 106.88 10.11 107.88 10.00 108.88 10.08 109.88 09.97 110.88 10.05 111.88 09.93 112.88 09.81 113.88 09.89 114.88 09.76 115.88 09.83 116.88 09.70 117.88 09.77 118.88 09.64 119.88 09.70 120.88 09.56 121.88 09.62 122.88 09.48 123.88 09.53 124.88 09.38 03 Mar 2008 086.25 06.90 087.25 07.15 088.25 07.28 089.25 07.40 090.25 07.73 091.25 07.85 092.25 07.97 093.25 08.10 094.25 08.22 095.25 08.33 096.25 08.45 097.25 08.57 098.25 08.88 099.25 09.00 100.25 09.11 101.25 09.22 102.25 09.13 103.25 09.03 104.25 09.14 105.25 09.04 106.25 08.95 107.25 09.05 108.25 08.95 109.25 08.85 110.25 08.95 111.25 08.84 112.25 08.93 113.25 08.83 114.25 08.92 115.25 08.81 116.25 08.69 117.25 08.78 118.25 08.66 119.25 08.74 120.25 08.62 121.25 08.70 122.25 08.58 123.25 08.65 124.25 08.52 04 Mar 2008 085.55 05.97 086.55 06.25 087.55 06.52 088.55 06.59 089.55 06.86 090.55 07.12 091.55 07.39 092.55 07.64 093.55 07.90 094.55 08.15 095.55 08.31 096.55 08.24 097.55 08.16 098.55 08.29 099.55 08.21 100.55 08.13 101.55 08.26 102.55 08.18 103.55 08.09 104.55 08.21 105.55 08.13 106.55 08.04 107.55 08.16 108.55 08.07 109.55 07.98 110.55 08.09 111.55 08.00 112.55 08.10 113.55 08.01 114.55 08.11 115.55 08.01 116.55 07.92 117.55 08.02 118.55 07.91 119.55 08.01 120.55 07.91 121.55 08.00 122.55 07.89 123.55 07.98 05 Mar 2008 084.92 04.94 085.92 05.16 086.92 05.44 087.92 05.73 088.92 06.01 089.92 06.08 090.92 06.36 091.92 06.63 092.92 06.90 093.92 07.16 094.92 07.39 095.92 07.32 096.92 07.26 097.92 07.40 098.92 07.33 099.92 07.26 100.92 07.40 101.92 07.33 102.92 07.26 103.92 07.39 104.92 07.32 105.92 07.24 106.92 07.37 107.92 07.29 108.92 07.22 109.92 07.34 110.92 07.26 111.92 07.38 112.92 07.30 113.92 07.42 114.92 07.33 115.92 07.45 116.92 07.36 117.92 07.28 118.92 07.39 119.92 07.50 120.92 07.41 121.92 07.52 122.92 07.42 06 Mar 2008 084.28 04.75 085.28 04.91 086.28 04.87 087.28 04.82 088.28 04.98 089.28 05.27 090.28 05.55 091.28 05.64 092.28 05.92 093.28 06.19 094.28 06.47 095.28 06.43 096.28 06.41 097.28 06.48 098.28 06.47 099.28 06.42 100.28 06.56 101.28 06.50 102.28 06.64 103.28 06.58 104.28 06.52 105.28 06.66 106.28 06.60 107.28 06.74 108.28 06.67 109.28 06.61 110.28 06.74 111.28 06.67 112.28 06.80 113.28 06.73 114.28 06.86 115.28 06.79 116.28 06.92 117.28 07.05 118.28 06.97 119.28 07.10 120.28 07.02 121.28 07.14 122.28 07.26 07 Mar 2008 083.84 03.88 084.84 03.85 085.84 03.81 086.84 03.78 087.84 03.94 088.84 04.21 089.84 04.50 090.84 04.79 091.84 04.88 092.84 05.17 093.84 05.25 094.84 05.13 095.84 05.21 096.84 05.29 097.84 05.37 098.84 05.44 099.84 05.51 100.84 05.58 101.84 05.65 102.84 05.89 103.84 05.84 104.84 05.79 105.84 05.94 106.84 05.88 107.84 06.03 108.84 05.98 109.84 06.12 110.84 06.26 111.84 06.21 112.84 06.35 113.84 06.29 08 Mar 2008 083.16 02.91 084.16 02.88 085.16 03.06 086.16 03.03 087.16 03.00 088.16 03.25 089.16 03.55 090.16 03.84 091.16 03.94 092.16 04.03 093.16 04.12 094.16 04.21 095.16 04.30 096.16 04.18 097.16 04.27 098.16 04.35 099.16 04.43 100.16 04.50 101.16 04.78 102.16 04.85 103.16 04.92 104.16 04.99 105.16 05.06 106.16 05.13 107.16 05.19 108.16 05.45 109.16 05.51 110.16 05.57 111.16 05.83 112.16 05.88 113.16 06.14 09 Mar 2008 082.48 61.59 083.48 61.59 084.48 61.59 085.48 61.59 086.48 61.59 087.48 61.59 088.48 02.80 089.48 02.90 090.48 03.00 091.48 03.10 092.48 03.19 093.48 03.29 094.48 03.38 095.48 03.47 096.48 03.56 097.48 03.64 098.48 03.73 099.48 03.81 100.48 03.90 101.48 03.98 102.48 04.05 103.48 04.13 104.48 04.21 105.48 04.28 106.48 04.55 107.48 04.62 108.48 04.69 109.48 04.96 110.48 05.02 111.48 05.09 112.48 05.35 10 Mar 2008 081.81 62.58 082.81 62.58 083.81 62.58 084.81 62.58 085.81 62.58 086.81 62.58 087.81 62.58 088.81 62.58 089.81 62.58 090.81 62.58 091.81 62.58 092.81 62.58 094.81 02.62 095.81 02.60 096.81 02.78 097.81 02.96 098.81 02.94 099.81 03.12 100.81 03.30 101.81 03.48 102.81 03.65 103.81 03.83 104.81 04.01 105.81 04.18 106.81 04.36 107.81 04.53 108.81 04.71 109.81 04.88 110.81 05.06 111.81 05.23 11 Mar 2008 081.13 64.05 082.13 64.05 083.13 64.05 084.13 64.05 085.13 64.05 086.13 64.05 087.13 64.05 088.13 64.05 089.13 64.05 090.13 64.05 091.13 64.05 092.13 64.05 093.13 64.05 094.13 64.05 095.13 64.05 096.13 64.05 097.13 64.05 098.13 64.05 099.13 64.05 100.13 03.68 101.13 03.87 102.13 04.05 103.13 04.24 104.13 04.42 105.13 04.61 106.13 04.79 107.13 04.98 108.13 05.09 109.13 05.34 110.13 05.44 111.13 05.71 12 Mar 2008 080.46 65.79 081.46 65.79 082.46 65.79 083.46 65.79 084.46 65.79 085.46 65.79 086.46 65.79 087.46 65.79 088.46 65.79 089.46 65.79 090.46 65.79 091.46 65.79 092.46 65.79 093.46 65.79 094.46 65.79 095.46 65.79 096.46 65.79 097.46 65.79 098.46 65.79 099.46 65.79 100.46 65.79 101.46 65.79 102.46 65.79 103.46 65.79 104.46 65.79 105.46 65.79 106.46 04.78 107.46 04.86 108.46 04.94 109.46 05.22 110.46 05.50 13 Mar 2008 079.79 68.42 080.79 68.42 081.79 68.42 082.79 68.42 083.79 68.42 084.79 68.42 085.79 68.42 086.79 68.42 087.79 68.42 088.79 68.42 089.79 68.42 090.79 68.42 091.79 68.42 092.79 68.42 093.79 68.42 094.79 68.42 095.79 68.42 096.79 68.42 097.79 68.42 098.79 68.42 099.79 68.42 100.79 68.42 101.79 68.42 102.79 68.42 103.79 68.42 104.79 68.42 105.79 68.42 106.79 68.42 107.79 68.42 108.79 68.42 109.79 68.42 14 Mar 2008 079.13 71.72 080.13 71.72 081.13 71.72 082.13 71.72 083.13 71.72 084.13 71.72 085.13 71.72 086.13 71.72 087.13 71.72 088.13 71.72 089.13 71.72 090.13 71.72 091.13 71.72 092.13 71.72 093.13 71.72 094.13 71.72 095.13 71.72 096.13 71.72 097.13 71.72 098.13 71.72 099.13 71.72 100.13 71.72 101.13 71.72 102.13 71.72 103.13 71.72 104.13 71.72 105.13 71.72 106.13 71.72 107.13 71.72 108.13 71.72 109.13 71.72 15 Mar 2008 078.46 95.83 079.46 95.83 080.46 95.83 081.46 95.83 082.46 95.83 083.46 95.83 084.46 95.83 085.46 95.83 086.46 95.83 087.46 95.83 088.46 95.83 089.46 95.83 090.46 95.83 091.46 95.83 092.46 95.83 093.46 95.83 094.46 95.83 095.46 95.83 096.46 95.83 097.46 95.83 098.46 95.83 099.46 95.83 100.46 95.83 101.46 95.83 102.46 95.83 103.46 95.83 104.46 95.83 105.46 95.83 106.46 95.83 107.46 95.83 108.46 95.83 16 Mar 2008 077.80 95.91 078.80 95.91 079.80 95.91 080.80 95.91 081.80 95.91 082.80 95.91 083.80 95.91 084.80 95.91 085.80 95.91 086.80 95.91 087.80 95.91 088.80 95.91 089.80 95.91 090.80 95.91 091.80 95.91 092.80 95.91 093.80 95.91 094.80 95.91 095.80 95.91 096.80 95.91 097.80 95.91 098.80 95.91 099.80 95.91 100.80 95.91 101.80 95.91 102.80 95.91 103.80 95.91 104.80 95.91 105.80 95.91 106.80 95.91 107.80 95.91 17 Mar 2008 077.14 95.91 078.14 95.91 079.14 95.91 080.14 95.91 081.14 95.91 082.14 95.91 083.14 95.91 084.14 95.91 085.14 95.91 086.14 95.91 087.14 95.91 088.14 95.91 089.14 95.91 090.14 95.91 091.14 95.91 092.14 95.91 093.14 95.91 094.14 95.91 095.14 95.91 096.14 95.91 097.14 95.91 098.14 95.91 099.14 95.91 100.14 95.91 101.14 95.91 102.14 95.91 103.14 95.91 104.14 95.91 105.14 95.91 106.14 95.91 107.14 95.91 18 Mar 2008 076.48 95.91 077.48 95.91 078.48 95.91 079.48 95.91 080.48 95.91 081.48 95.91 082.48 95.91 083.48 95.91 084.48 95.91 085.48 95.91 086.48 95.91 087.48 95.91 088.48 95.91 089.48 95.91 090.48 95.91 091.48 95.91 092.48 95.91 093.48 95.91 094.48 95.91 095.48 95.91 096.48 95.91 097.48 95.91 098.48 95.91 099.48 95.91 100.48 95.91 101.48 95.91 102.48 95.91 103.48 95.91 104.48 95.91 105.48 95.91 106.48 95.91 19 Mar 2008 075.82 95.91 076.82 95.91 077.82 95.91 078.82 95.91 079.82 95.91 080.82 95.91 081.82 95.91 082.82 95.91 083.82 95.91 084.82 95.91 085.82 95.91 086.82 95.91 087.82 95.91 088.82 95.91 089.82 95.91 090.82 95.91 091.82 95.91 092.82 95.91 093.82 95.91 094.82 95.91 095.82 95.91 096.82 95.91 097.82 95.91 098.82 95.91 099.82 95.91 100.82 95.91 101.82 95.91 102.82 95.91 103.82 95.91 104.82 95.91 105.82 95.91 20 Mar 2008 075.16 95.02 076.16 95.02 077.16 95.02 078.16 95.02 079.16 95.02 080.16 95.02 081.16 95.02 082.16 95.02 083.16 95.02 084.16 95.02 085.16 95.02 086.16 95.02 087.16 95.02 088.16 95.02 089.16 95.02 090.16 95.02 091.16 95.02 092.16 95.02 093.16 95.02 094.16 95.02 095.16 95.02 096.16 95.02 097.16 95.02 098.16 95.02 099.16 95.02 100.16 95.02 101.16 95.02 102.16 95.02 103.16 95.02 104.16 95.02 21 Mar 2008 084.50 87.36 085.50 87.36 086.50 87.36 087.50 87.36 088.50 87.36 089.50 87.36 090.50 87.36 091.50 87.36 092.50 87.36 093.50 87.36 094.50 87.36 22 Mar 2008 083.84 73.95 084.84 73.95 085.84 73.95 086.84 73.95 087.84 73.95 088.84 73.95 089.84 73.95 090.84 73.95 091.84 73.95 092.84 73.95 093.84 73.95 23 Mar 2008 083.18 66.58 084.18 66.58 085.18 66.58 086.18 66.58 087.18 66.58 088.18 66.58 089.18 66.58 090.18 66.58 091.18 66.58 092.18 66.58 093.18 66.58 24 Mar 2008 082.52 39.02 083.52 39.29 084.52 39.36 085.52 39.43 086.52 39.50 087.52 39.57 088.52 39.64 089.52 39.71 090.52 39.78 091.52 39.85 092.52 40.12 25 Mar 2008 081.86 35.90 082.86 35.98 083.86 36.05 084.86 36.12 085.86 36.20 086.86 36.27 087.86 36.34 088.86 36.42 089.86 36.49 090.86 36.56 091.86 36.84 26 Mar 2008 081.20 33.16 082.20 33.23 083.20 33.51 084.20 33.58 085.20 33.66 086.20 33.73 087.20 33.81 088.20 33.88 089.20 33.96 090.20 34.04 091.20 34.31 27 Mar 2008 080.54 31.01 081.54 31.09 082.54 31.16 083.54 31.24 084.54 31.52 085.54 31.60 086.54 31.67 087.54 31.75 088.54 31.83 089.54 31.91 090.54 32.19 28 Mar 2008 079.88 29.10 080.88 29.17 081.88 29.25 082.88 29.33 083.88 29.41 084.88 29.48 085.88 29.76 086.88 29.84 087.88 29.92 088.88 30.00 089.88 30.08 29 Mar 2008 079.22 27.32 080.22 27.40 081.22 27.48 082.22 27.55 083.22 27.63 084.22 27.71 085.22 27.79 086.22 27.86 087.22 28.14 088.22 28.23 089.22 28.31 30 Mar 2008 078.55 25.00 079.55 25.11 080.55 25.42 081.55 25.54 082.55 25.87 083.55 26.20 084.55 26.29 085.55 26.37 086.55 26.45 087.55 26.73 088.55 26.81 31 Mar 2008 077.88 23.58 078.88 23.67 079.88 23.98 080.88 24.10 081.88 24.24 082.88 24.39 083.88 24.56 084.88 24.73 085.88 25.12 086.88 25.52 087.88 25.97 01 Apr 2008 077.22 22.72 078.22 22.98 079.22 23.04 080.22 23.10 081.22 23.16 082.22 23.22 083.22 23.49 084.22 23.56 085.22 23.63 086.22 23.90 087.22 23.97 02 Apr 2008 076.54 22.46 077.54 22.70 078.54 22.76 079.54 22.81 080.54 22.86 081.54 23.12 082.54 23.17 083.54 23.23 084.54 23.49 085.54 23.56 086.54 23.62 03 Apr 2008 075.87 22.47 076.87 22.71 077.87 22.75 078.87 22.79 079.87 23.03 080.87 23.08 081.87 23.12 082.87 23.37 083.87 23.42 084.87 23.48 085.87 23.50 04 Apr 2008 075.20 21.76 076.20 21.79 077.20 22.02 078.20 22.05 079.20 22.22 080.20 22.31 081.20 22.32 082.20 22.42 083.20 22.29 084.20 22.31 085.20 22.47 05 Apr 2008 074.52 19.94 075.52 19.95 076.52 20.17 077.52 20.14 078.52 20.26 079.52 20.17 080.52 20.25 081.52 20.30 082.52 20.31 083.52 20.28 084.52 20.18 06 Apr 2008 073.83 18.39 074.83 18.37 075.83 18.32 076.83 18.46 077.83 18.39 078.83 18.49 079.83 18.38 080.83 18.44 081.83 18.48 082.83 18.48 083.83 18.45 07 Apr 2008 073.15 16.62 074.15 16.58 075.15 16.74 076.15 16.69 077.15 16.63 078.15 16.75 079.15 16.66 080.15 16.75 081.15 16.62 082.15 16.67 083.15 16.70 08 Apr 2008 072.46 15.21 073.46 15.19 074.46 15.36 075.46 15.32 076.46 15.27 077.46 15.22 078.46 15.35 079.46 15.27 080.46 15.37 081.46 15.26 082.46 15.34 09 Apr 2008 071.77 13.84 072.77 13.83 073.77 13.82 074.77 13.79 075.77 13.96 076.77 13.92 077.77 13.87 078.77 13.82 079.77 13.95 080.77 13.87 10 Apr 2008 071.07 12.74 072.07 12.74 073.07 12.74 074.07 12.73 075.07 12.71 076.07 12.69 077.07 12.66 078.07 12.82 079.07 12.78 080.07 12.73 081.07 12.67 11 Apr 2008 070.37 11.63 071.37 11.64 072.37 11.65 073.37 11.65 074.37 11.65 075.37 11.64 076.37 11.63 077.37 11.61 078.37 11.59 079.37 11.56 080.37 11.72 12 Apr 2008 069.66 10.68 070.66 10.71 071.66 10.72 072.66 10.74 073.66 10.75 074.66 10.76 075.66 10.76 076.66 10.76 077.66 10.75 078.66 10.74 079.66 10.72 13 Apr 2008 068.95 09.58 069.95 09.61 070.95 09.64 071.95 09.67 072.95 09.69 073.95 09.71 074.95 09.73 075.95 09.74 076.95 09.75 077.95 09.75 078.95 09.75 14 Apr 2008 068.24 08.85 069.24 08.89 070.24 08.93 071.24 08.77 072.24 08.80 073.24 08.83 074.24 08.86 075.24 08.88 076.24 08.91 077.24 08.92 078.24 08.94 15 Apr 2008 067.51 08.12 068.51 07.97 069.51 08.02 070.51 08.07 071.51 08.12 072.51 07.96 073.51 08.00 074.51 08.03 075.51 08.07 076.51 08.10 077.51 08.13 16 Apr 2008 066.79 07.19 067.79 07.26 068.79 07.32 069.79 07.17 070.79 07.23 071.79 07.28 072.79 07.33 073.79 07.18 074.79 07.22 075.79 07.27 076.79 07.31 17 Apr 2008 066.05 06.45 067.05 06.53 068.05 06.40 069.05 06.46 070.05 06.53 071.05 06.59 072.05 06.45 073.05 06.51 074.05 06.57 075.05 06.42 076.05 06.47 18 Apr 2008 065.32 05.70 066.32 05.58 067.32 05.66 068.32 05.74 069.32 05.81 070.32 05.69 071.32 05.76 072.32 05.83 073.32 05.70 074.32 05.76 075.32 05.82 19 Apr 2008 064.57 04.92 065.57 04.81 066.57 04.90 067.57 04.99 068.57 04.88 069.57 04.96 070.57 05.04 071.57 04.92 072.57 05.00 073.57 05.07 074.57 04.95 20 Apr 2008 063.82 03.98 064.82 04.02 065.82 04.12 066.82 04.22 067.82 04.11 068.82 04.20 069.82 04.30 070.82 04.19 071.82 04.27 072.82 04.36 073.82 04.24 21 Apr 2008 063.06 03.01 064.06 03.06 065.06 03.30 066.06 03.36 067.06 03.32 068.06 03.42 069.06 03.52 070.06 03.42 071.06 03.52 072.06 03.62 073.06 03.51 22 Apr 2008 066.30 02.58 067.30 02.78 068.30 02.89 069.30 03.00 070.30 02.91 071.30 03.02 072.30 03.12 27 Apr 2008 058.35 58.02 059.35 58.02 28 Apr 2008 057.53 52.98 058.53 52.98 059.53 52.98 060.53 52.98 061.53 52.98 062.53 52.98 063.53 52.98 29 Apr 2008 056.71 53.16 057.71 53.16 058.71 53.16 059.71 53.16 060.71 53.16 061.71 53.16 062.71 53.16 063.71 53.16 064.71 53.16 065.71 53.16 066.71 53.16 30 Apr 2008 055.88 53.38 056.88 53.38 057.88 53.38 058.88 53.38 059.88 53.38 060.88 53.38 061.88 53.38 062.88 53.38 063.88 53.38 064.88 53.38 065.88 53.38 01 May 2008 055.03 53.64 056.03 53.64 057.03 53.64 058.03 53.64 059.03 53.64 060.03 53.64 061.03 53.64 062.03 53.64 063.03 53.64 064.03 53.64 065.03 53.64 11 Aug 2008 295.24 55.00 296.24 55.00 297.24 55.00 298.24 55.00 299.24 55.00 300.24 55.00 301.24 55.00 302.24 55.00 303.24 55.00 304.24 55.00 305.24 55.00 12 Aug 2008 294.40 55.07 295.40 55.07 296.40 55.07 297.40 55.07 298.40 55.07 299.40 55.07 300.40 55.07 301.40 55.07 302.40 55.07 303.40 55.07 304.40 55.07 13 Aug 2008 293.58 55.15 294.58 55.15 295.58 55.15 296.58 55.15 297.58 55.15 298.58 55.15 299.58 55.15 300.58 55.15 301.58 55.15 302.58 55.15 303.58 55.15 14 Aug 2008 292.76 55.25 293.76 55.25 294.76 55.25 295.76 55.25 296.76 55.25 297.76 55.25 298.76 55.25 299.76 55.25 300.76 55.25 301.76 55.25 302.76 55.25 15 Aug 2008 291.95 55.57 292.95 55.57 293.95 55.57 294.95 55.57 295.95 55.57 296.95 55.57 297.95 55.57 298.95 55.57 299.95 55.57 300.95 55.57 301.95 55.57 16 Aug 2008 291.15 55.72 292.15 55.72 293.15 55.72 294.15 55.72 295.15 55.72 296.15 55.72 297.15 55.72 298.15 55.72 299.15 55.72 300.15 55.72 301.15 55.72 17 Aug 2008 290.36 56.09 291.36 56.09 292.36 56.09 293.36 56.09 294.36 56.09 295.36 56.09 296.36 56.09 297.36 56.09 298.36 56.09 299.36 56.09 300.36 56.09 18 Aug 2008 289.58 56.49 290.58 56.49 291.58 56.49 292.58 56.49 293.58 56.49 294.58 56.49 295.58 56.49 296.58 56.49 297.58 56.49 298.58 56.49 299.58 56.49 19 Aug 2008 288.80 55.31 289.80 55.32 290.80 55.30 291.80 55.46 292.80 55.39 293.80 55.50 294.80 55.58 295.80 55.65 296.80 55.71 297.80 55.74 298.80 55.76 20 Aug 2008 288.04 53.49 289.04 53.60 290.04 53.68 291.04 53.74 292.04 53.76 293.04 53.77 294.04 53.94 295.04 53.90 296.04 54.04 297.04 53.95 298.04 54.05 21 Aug 2008 287.28 50.66 288.28 50.93 289.28 51.20 290.28 51.71 291.28 52.00 292.28 52.07 293.28 52.23 294.28 52.28 295.28 52.34 296.28 52.39 297.28 52.44 22 Aug 2008 286.52 49.40 287.52 49.67 288.52 49.94 289.52 50.21 290.52 50.48 291.52 50.55 292.52 50.61 293.52 50.68 294.52 50.74 295.52 50.80 296.52 50.86 23 Aug 2008 285.78 48.13 286.78 48.41 287.78 48.69 288.78 48.76 289.78 48.84 290.78 48.91 291.78 48.98 292.78 49.05 293.78 49.12 294.78 49.19 295.78 49.25 24 Aug 2008 285.04 46.87 286.04 46.95 287.04 47.03 288.04 47.11 289.04 47.19 290.04 47.27 291.04 47.34 292.04 47.42 293.04 47.49 294.04 47.56 295.04 47.64 25 Aug 2008 284.31 45.44 285.31 45.32 286.31 45.40 287.31 45.48 288.31 45.56 289.31 45.64 290.31 45.72 291.31 45.79 292.31 46.07 293.31 46.14 294.31 46.22 26 Aug 2008 283.58 43.83 284.58 43.91 285.58 43.99 286.58 44.07 287.58 44.15 288.58 44.23 289.58 44.31 290.58 44.38 291.58 44.46 292.58 44.54 293.58 44.62 27 Aug 2008 282.86 42.45 283.86 42.53 284.86 42.61 285.86 42.69 286.86 42.77 287.86 42.85 288.86 42.92 289.86 43.00 290.86 43.08 291.86 43.15 292.86 43.23 28 Aug 2008 282.15 40.91 283.15 40.98 284.15 41.06 285.15 41.34 286.15 41.41 287.15 41.49 288.15 41.56 289.15 41.64 290.15 41.72 291.15 41.79 292.15 41.87 29 Aug 2008 281.44 39.78 282.44 39.86 283.44 39.93 284.44 40.00 285.44 40.08 286.44 40.15 287.44 40.23 288.44 40.30 289.44 40.37 290.44 40.65 291.44 40.72 30 Aug 2008 280.73 38.46 281.73 38.53 282.73 38.60 283.73 38.67 284.73 38.74 285.73 38.82 286.73 38.89 287.73 39.16 288.73 39.23 289.73 39.30 290.73 39.37 31 Aug 2008 280.03 66.24 281.03 66.24 282.03 66.24 283.03 66.24 284.03 66.24 285.03 66.24 286.03 66.24 287.03 66.24 288.03 66.24 289.03 66.24 290.03 66.24 01 Sep 2008 279.34 73.25 280.34 73.25 281.34 73.25 282.34 73.25 283.34 73.25 284.34 73.25 285.34 73.25 286.34 73.25 287.34 73.25 288.34 73.25 289.34 73.25 02 Sep 2008 278.65 86.53 279.65 86.53 280.65 86.53 281.65 86.53 282.65 86.53 283.65 86.53 284.65 86.53 285.65 86.53 286.65 86.53 287.65 86.53 288.65 86.53 03 Sep 2008 277.96 89.83 278.96 89.83 279.96 89.83 280.96 89.83 281.96 89.83 282.96 89.83 283.96 89.83 284.96 89.83 285.96 89.83 286.96 89.83 287.96 89.83 04 Sep 2008 277.28 91.58 278.28 91.58 279.28 91.58 280.28 91.58 281.28 91.58 282.28 91.58 283.28 91.58 284.28 91.58 285.28 91.58 286.28 91.58 287.28 91.58 05 Sep 2008 276.60 92.93 277.60 92.93 278.60 92.93 279.60 92.93 280.60 92.93 281.60 92.93 282.60 92.93 283.60 92.93 284.60 92.93 285.60 92.93 286.60 92.93 06 Sep 2008 275.93 94.02 276.93 94.02 277.93 94.02 278.93 94.02 279.93 94.02 280.93 94.02 281.93 94.02 282.93 94.02 283.93 94.02 284.93 94.02 285.93 94.02 07 Sep 2008 275.26 95.06 276.26 95.06 277.26 95.06 278.26 95.06 279.26 95.06 280.26 95.06 281.26 95.06 282.26 95.06 283.26 95.06 284.26 95.06 285.26 95.06 08 Sep 2008 274.59 58.92 275.59 58.92 276.59 58.92 277.59 58.92 278.59 58.92 279.59 58.92 280.59 58.92 281.59 58.92 282.59 58.92 283.59 58.92 284.59 58.92 09 Sep 2008 273.92 58.10 274.92 58.10 275.92 58.10 276.92 58.10 277.92 58.10 278.92 58.10 279.92 58.10 280.92 58.10 281.92 58.10 282.92 58.10 283.92 58.10 10 Sep 2008 273.26 57.50 274.26 57.50 275.26 57.50 276.26 57.50 277.26 57.50 278.26 57.50 279.26 57.50 280.26 57.50 281.26 57.50 282.26 57.50 283.26 57.50 11 Sep 2008 272.60 57.04 273.60 57.04 274.60 57.04 275.60 57.04 276.60 57.04 277.60 57.04 278.60 57.04 279.60 57.04 280.60 57.04 281.60 57.04 282.60 57.04 12 Sep 2008 271.94 60.34 272.94 60.34 273.94 60.34 274.94 60.34 275.94 60.34 276.94 60.34 277.94 60.34 278.94 60.34 279.94 60.34 280.94 60.34 281.94 60.34 13 Sep 2008 271.28 59.34 272.28 59.34 273.28 59.34 274.28 59.34 275.28 59.34 276.28 59.34 277.28 59.34 278.28 59.34 279.28 59.34 280.28 59.34 281.28 59.34 14 Sep 2008 270.63 58.45 271.63 58.45 272.63 58.45 273.63 58.45 274.63 58.45 275.63 58.45 276.63 58.45 277.63 58.45 278.63 58.45 279.63 58.45 280.63 58.45 15 Sep 2008 269.98 57.65 270.98 57.65 271.98 57.65 272.98 57.65 273.98 57.65 274.98 57.65 275.98 57.65 276.98 57.65 277.98 57.65 278.98 57.65 279.98 57.65 16 Sep 2008 269.32 57.12 270.32 57.12 271.32 57.12 272.32 57.12 273.32 57.12 274.32 57.12 275.32 57.12 276.32 57.12 277.32 57.12 278.32 57.12 279.32 57.12 17 Sep 2008 268.67 56.65 269.67 56.65 270.67 56.65 271.67 56.65 272.67 56.65 273.67 56.65 274.67 56.65 275.67 56.65 276.67 56.65 277.67 56.65 278.67 56.65 18 Sep 2008 268.02 56.22 269.02 56.22 270.02 56.22 271.02 56.22 272.02 56.22 273.02 56.22 274.02 56.22 275.02 56.22 276.02 56.22 277.02 56.22 278.02 56.22 19 Sep 2008 267.37 56.03 268.37 56.03 269.37 56.03 270.37 56.03 271.37 56.03 272.37 56.03 273.37 56.03 274.37 56.03 275.37 56.03 276.37 56.03 277.37 56.03 20 Sep 2008 266.72 55.66 267.72 55.66 268.72 55.66 269.72 55.66 270.72 55.66 271.72 55.66 272.72 55.66 273.72 55.66 274.72 55.66 275.72 55.66 276.72 55.66 21 Sep 2008 266.07 55.53 267.07 55.53 268.07 55.53 269.07 55.53 270.07 55.53 271.07 55.53 272.07 55.53 273.07 55.53 274.07 55.53 275.07 55.53 276.07 55.53 22 Sep 2008 265.42 55.21 266.42 55.21 267.42 55.21 268.42 55.21 269.42 55.21 270.42 55.21 271.42 55.21 272.42 55.21 273.42 55.21 274.42 55.21 275.42 55.21 23 Sep 2008 254.77 55.12 255.77 55.12 256.77 55.12 257.77 55.12 258.77 55.12 259.77 55.12 260.77 55.12 261.77 55.12 262.77 55.12 263.77 55.12 264.77 55.12 265.77 55.12 266.77 55.12 267.77 55.12 268.77 55.12 269.77 55.12 270.77 55.12 271.77 55.12 272.77 55.12 273.77 55.12 274.77 55.12 275.77 55.12 276.77 55.12 277.77 55.12 278.77 55.12 279.77 55.12 280.77 55.12 281.77 55.12 282.77 55.12 283.77 55.12 284.77 55.12 24 Sep 2008 254.12 55.04 255.12 55.04 256.12 55.04 257.12 55.04 258.12 55.04 259.12 55.04 260.12 55.04 261.12 55.04 262.12 55.04 263.12 55.04 264.12 55.04 265.12 55.04 266.12 55.04 267.12 55.04 268.12 55.04 269.12 55.04 270.12 55.04 271.12 55.04 272.12 55.04 273.12 55.04 274.12 55.04 275.12 55.04 276.12 55.04 277.12 55.04 278.12 55.04 279.12 55.04 280.12 55.04 281.12 55.04 282.12 55.04 283.12 55.04 284.12 55.04 25 Sep 2008 253.47 54.98 254.47 54.98 255.47 54.98 256.47 54.98 257.47 54.98 258.47 54.98 259.47 54.98 260.47 54.98 261.47 54.98 262.47 54.98 263.47 54.98 264.47 54.98 265.47 54.98 266.47 54.98 267.47 54.98 268.47 54.98 269.47 54.98 270.47 54.98 271.47 54.98 272.47 54.98 273.47 54.98 274.47 54.98 275.47 54.98 276.47 54.98 277.47 54.98 278.47 54.98 279.47 54.98 280.47 54.98 281.47 54.98 282.47 54.98 283.47 54.98 26 Sep 2008 252.82 54.73 253.82 54.73 254.82 54.73 255.82 54.73 256.82 54.73 257.82 54.73 258.82 54.73 259.82 54.73 260.82 54.73 261.82 54.73 262.82 54.73 263.82 54.73 264.82 54.73 265.82 54.73 266.82 54.73 267.82 54.73 268.82 54.73 269.82 54.73 270.82 54.73 271.82 54.73 272.82 54.73 273.82 54.73 274.82 54.73 275.82 54.73 276.82 54.73 277.82 54.73 278.82 54.73 279.82 54.73 280.82 54.73 281.82 54.73 282.82 54.73 27 Sep 2008 252.17 54.69 253.17 54.69 254.17 54.69 255.17 54.69 256.17 54.69 257.17 54.69 258.17 54.69 259.17 54.69 260.17 54.69 261.17 54.69 262.17 54.69 263.17 54.69 264.17 54.69 265.17 54.69 266.17 54.69 267.17 54.69 268.17 54.69 269.17 54.69 270.17 54.69 271.17 54.69 272.17 54.69 273.17 54.69 274.17 54.69 275.17 54.69 276.17 54.69 277.17 54.69 278.17 54.69 279.17 54.69 280.17 54.69 281.17 54.69 282.17 54.69 28 Sep 2008 251.52 54.66 252.52 54.66 253.52 54.66 254.52 54.66 255.52 54.66 256.52 54.66 257.52 54.66 258.52 54.66 259.52 54.66 260.52 54.66 261.52 54.66 262.52 54.66 263.52 54.66 264.52 54.66 265.52 54.66 266.52 54.66 267.52 54.66 268.52 54.66 269.52 54.66 270.52 54.66 271.52 54.66 272.52 54.66 273.52 54.66 274.52 54.66 275.52 54.66 276.52 54.66 277.52 54.66 278.52 54.66 279.52 54.66 280.52 54.66 281.52 54.66 29 Sep 2008 250.86 54.65 251.86 54.65 252.86 54.65 253.86 54.65 254.86 54.65 255.86 54.65 256.86 54.65 257.86 54.65 258.86 54.65 259.86 54.65 260.86 54.65 261.86 54.65 262.86 54.65 263.86 54.65 264.86 54.65 265.86 54.65 266.86 54.65 267.86 54.65 268.86 54.65 269.86 54.65 270.86 54.65 271.86 54.65 272.86 54.65 273.86 54.65 274.86 54.65 275.86 54.65 276.86 54.65 277.86 54.65 278.86 54.65 279.86 54.65 280.86 54.65 30 Sep 2008 250.20 54.64 251.20 54.64 252.20 54.64 253.20 54.64 254.20 54.64 255.20 54.64 256.20 54.64 257.20 54.64 258.20 54.64 259.20 54.64 260.20 54.64 261.20 54.64 262.20 54.64 263.20 54.64 264.20 54.64 265.20 54.64 266.20 54.64 267.20 54.64 268.20 54.64 269.20 54.64 270.20 54.64 271.20 54.64 272.20 54.64 273.20 54.64 274.20 54.64 275.20 54.64 276.20 54.64 277.20 54.64 278.20 54.64 279.20 54.64 280.20 54.64 01 Oct 2008 249.55 54.65 250.55 54.65 251.55 54.65 252.55 54.65 253.55 54.65 254.55 54.65 255.55 54.65 256.55 54.65 257.55 54.65 258.55 54.65 259.55 54.65 260.55 54.65 261.55 54.65 262.55 54.65 263.55 54.65 264.55 54.65 265.55 54.65 266.55 54.65 267.55 54.65 268.55 54.65 269.55 54.65 270.55 54.65 271.55 54.65 272.55 54.65 273.55 54.65 274.55 54.65 275.55 54.65 276.55 54.65 277.55 54.65 278.55 54.65 279.55 54.65 02 Oct 2008 248.88 54.67 249.88 54.67 250.88 54.67 251.88 54.67 252.88 54.67 253.88 54.67 254.88 54.67 255.88 54.67 256.88 54.67 257.88 54.67 258.88 54.67 259.88 54.67 260.88 54.67 261.88 54.67 262.88 54.67 263.88 54.67 264.88 54.67 265.88 54.67 266.88 54.67 267.88 54.67 268.88 54.67 269.88 54.67 270.88 54.67 271.88 54.67 272.88 54.67 273.88 54.67 274.88 54.67 275.88 54.67 276.88 54.67 277.88 54.67 278.88 54.67 03 Oct 2008 248.22 53.08 249.22 53.50 250.22 53.89 251.22 54.26 252.22 54.59 253.22 54.69 254.22 54.69 255.22 54.69 256.22 54.69 257.22 54.69 258.22 54.69 259.22 54.69 260.22 54.69 261.22 54.69 262.22 54.69 263.22 54.69 264.22 54.69 265.22 54.69 266.22 54.69 267.22 54.69 268.22 54.69 269.22 54.69 270.22 54.69 271.22 54.69 272.22 54.69 273.22 54.69 274.22 54.69 275.22 54.69 276.22 54.69 277.22 54.69 278.22 54.69 04 Oct 2008 247.55 51.44 248.55 51.49 249.55 51.53 250.55 51.77 251.55 52.29 252.55 52.76 253.55 53.19 254.55 53.59 255.55 53.96 256.55 54.31 257.55 54.64 258.55 54.73 259.55 54.73 260.55 54.73 261.55 54.73 262.55 54.73 263.55 54.73 264.55 54.73 265.55 54.73 266.55 54.73 267.55 54.73 268.55 54.73 269.55 54.73 270.55 54.73 271.55 54.73 272.55 54.73 273.55 54.73 274.55 54.73 275.55 54.73 276.55 54.73 277.55 54.73 05 Oct 2008 246.89 50.42 247.89 50.48 248.89 50.54 249.89 50.59 250.89 50.64 251.89 50.69 252.89 50.73 253.89 50.77 254.89 51.30 255.89 51.83 256.89 52.32 257.89 52.76 258.89 53.18 259.89 53.56 260.89 53.93 261.89 54.27 262.89 54.59 263.89 54.89 264.89 54.98 265.89 54.98 266.89 54.98 267.89 54.98 268.89 54.98 269.89 54.98 270.89 54.98 271.89 54.98 272.89 54.98 273.89 54.98 274.89 54.98 275.89 54.98 276.89 54.98 06 Oct 2008 246.21 49.30 247.21 49.38 248.21 49.45 249.21 49.53 250.21 49.59 251.21 49.66 252.21 49.72 253.21 49.77 254.21 49.83 255.21 49.87 256.21 49.92 257.21 50.16 258.21 50.20 259.21 50.73 260.21 51.27 261.21 51.78 262.21 52.24 263.21 52.67 264.21 53.07 265.21 53.45 266.21 53.81 267.21 54.14 268.21 54.46 269.21 54.77 270.21 55.05 271.21 55.05 272.21 55.05 273.21 55.05 274.21 55.05 275.21 55.05 276.21 55.05 07 Oct 2008 245.29 48.00 246.29 48.10 247.29 48.20 248.29 48.29 249.29 48.38 250.29 48.46 251.29 48.54 252.29 48.62 253.29 48.69 254.29 48.76 255.29 48.82 256.29 48.88 257.29 48.94 258.29 49.19 259.29 49.24 260.29 49.29 261.29 49.53 262.29 49.57 263.29 49.92 264.29 50.50 265.29 51.03 266.29 51.52 267.29 51.98 268.29 52.40 269.29 52.81 270.29 53.18 271.29 53.54 272.29 53.88 273.29 54.21 274.29 54.51 275.29 54.81 276.29 55.09 277.29 55.13 278.29 55.13 279.29 55.13 280.29 55.13 281.29 55.13 282.29 55.13 283.29 55.13 08 Oct 2008 244.56 46.88 245.56 46.79 246.56 46.91 247.56 47.02 248.56 47.13 249.56 47.23 250.56 47.33 251.56 47.22 252.56 47.31 253.56 47.40 254.56 47.68 255.56 47.76 256.56 47.83 257.56 47.90 258.56 47.97 259.56 48.03 260.56 48.29 261.56 48.35 262.56 48.40 263.56 48.65 264.56 48.70 265.56 48.94 266.56 48.98 267.56 49.22 268.56 49.77 269.56 50.32 270.56 50.83 271.56 51.30 272.56 51.75 273.56 52.17 274.56 52.57 275.56 52.94 276.56 53.30 277.56 53.64 278.56 53.97 279.56 54.28 280.56 54.58 281.56 54.87 282.56 55.14 09 Oct 2008 243.88 45.51 244.88 45.65 245.88 45.58 246.88 45.70 247.88 45.82 248.88 45.94 249.88 45.86 250.88 45.97 251.88 46.07 252.88 46.18 253.88 46.27 254.88 46.37 255.88 46.46 256.88 46.55 257.88 46.83 258.88 46.91 259.88 46.99 260.88 47.06 261.88 47.33 262.88 47.39 263.88 47.46 264.88 47.72 265.88 47.77 266.88 48.03 267.88 48.08 268.88 48.32 269.88 48.57 270.88 48.61 271.88 48.85 272.88 49.08 273.88 49.60 274.88 50.12 275.88 50.61 276.88 51.07 277.88 51.51 278.88 51.92 279.88 50.66 280.88 50.88 281.88 51.09 10 Oct 2008 243.13 44.11 244.13 44.25 245.13 44.39 246.13 44.33 247.13 44.46 248.13 44.59 249.13 44.72 250.13 44.64 251.13 44.76 252.13 44.88 253.13 44.99 254.13 45.10 255.13 45.21 256.13 45.31 257.13 45.41 258.13 45.50 259.13 45.59 260.13 45.88 261.13 45.97 262.13 46.05 263.13 46.33 264.13 46.40 265.13 46.47 266.13 46.74 267.13 46.81 268.13 47.07 269.13 47.33 270.13 47.38 271.13 47.64 272.13 47.89 273.13 48.13 274.13 48.38 275.13 48.62 276.13 48.86 277.13 49.10 278.13 49.33 279.13 49.57 280.13 49.87 281.13 50.35 11 Oct 2008 242.37 42.91 243.37 42.86 244.37 43.00 245.37 43.15 246.37 43.09 247.37 43.22 248.37 43.36 249.37 43.29 250.37 43.42 251.37 43.55 252.37 43.67 253.37 43.79 254.37 43.91 255.37 44.02 256.37 44.13 257.37 44.24 258.37 44.35 259.37 44.45 260.37 44.55 261.37 44.84 262.37 44.93 263.37 45.02 264.37 45.31 265.37 45.39 266.37 45.67 267.37 45.75 268.37 46.02 269.37 46.09 270.37 46.36 271.37 46.62 272.37 46.88 273.37 47.14 274.37 47.40 275.37 47.65 276.37 47.90 277.37 48.15 278.37 48.40 279.37 48.64 280.37 48.88 12 Oct 2008 241.59 41.47 242.59 41.61 243.59 41.56 244.59 41.70 245.59 41.65 246.59 41.79 247.59 41.93 248.59 42.06 249.59 42.00 250.59 42.13 251.59 42.26 252.59 42.39 253.59 42.51 254.59 42.63 255.59 42.75 256.59 42.87 257.59 42.98 258.59 43.10 259.59 43.21 260.59 43.31 261.59 43.41 262.59 43.71 263.59 43.81 264.59 43.91 265.59 44.20 266.59 44.29 267.59 44.57 268.59 44.86 269.59 44.94 270.59 45.22 271.59 45.49 272.59 45.77 273.59 46.04 274.59 46.30 275.59 46.57 276.59 46.83 277.59 47.09 278.59 47.35 279.59 47.60 13 Oct 2008 240.89 39.81 241.89 40.15 242.89 40.29 243.89 40.43 244.89 40.37 245.89 40.51 246.89 40.65 247.89 40.58 248.89 40.72 249.89 40.85 250.89 40.98 251.89 41.11 252.89 41.04 253.89 41.17 254.89 41.29 255.89 41.41 256.89 41.53 257.89 41.65 258.89 41.76 259.89 41.88 260.89 42.19 261.89 42.29 262.89 42.40 263.89 42.70 264.89 42.80 265.89 43.10 266.89 43.20 267.89 43.49 268.89 43.58 269.89 43.87 270.89 44.16 271.89 39.24 272.89 39.53 273.89 39.53 274.89 39.63 275.89 39.94 276.89 40.09 277.89 40.13 278.89 46.36 14 Oct 2008 240.11 38.41 241.11 38.74 242.11 39.08 243.11 39.01 244.11 39.14 245.11 39.28 246.11 39.41 247.11 39.34 248.11 39.47 249.11 39.60 250.11 39.73 251.11 39.66 252.11 39.78 253.11 39.91 254.11 40.03 255.11 40.15 256.11 40.28 257.11 40.39 258.11 40.51 259.11 40.63 260.11 40.74 261.11 40.85 262.11 41.16 263.11 41.27 264.11 41.38 265.11 41.68 266.11 41.79 267.11 42.09 268.11 42.18 269.11 42.48 270.11 42.77 271.11 43.07 272.11 43.36 273.11 43.64 274.11 43.93 275.11 44.21 276.11 44.49 277.11 44.77 278.11 45.05 15 Oct 2008 239.29 36.90 240.29 37.22 241.29 37.54 242.29 37.87 243.29 37.99 244.29 38.12 245.29 38.04 246.29 38.17 247.29 38.29 248.29 38.41 249.29 38.34 250.29 38.46 251.29 38.58 252.29 38.70 253.29 38.82 254.29 38.94 255.29 39.06 256.29 39.18 257.29 39.29 258.29 39.41 259.29 39.52 260.29 39.64 261.29 39.75 262.29 39.86 263.29 40.17 264.29 40.27 265.29 40.58 266.29 40.68 267.29 40.98 268.29 41.09 269.29 41.38 270.29 41.68 271.29 41.98 272.29 42.27 273.29 42.56 274.29 42.85 275.29 43.14 276.29 43.43 277.29 43.71 278.29 43.99 16 Oct 2008 238.48 35.47 239.48 35.78 240.48 36.10 241.48 36.41 242.48 36.73 243.48 36.84 244.48 36.96 245.48 37.07 246.48 36.99 247.48 37.10 248.48 37.22 249.48 37.33 250.48 37.45 251.48 37.36 252.48 37.48 253.48 37.59 254.48 37.71 255.48 37.82 256.48 37.93 257.48 38.04 258.48 38.15 259.48 38.46 260.48 38.57 261.48 38.68 262.48 38.79 263.48 39.10 264.48 39.20 265.48 39.31 266.48 39.61 267.48 39.91 268.48 40.01 269.48 40.31 270.48 40.61 271.48 40.91 272.48 41.20 273.48 41.49 274.48 41.79 275.48 42.08 276.48 42.37 277.48 42.65 17 Oct 2008 237.75 34.36 238.75 34.66 239.75 34.96 240.75 35.26 241.75 35.57 242.75 35.67 243.75 35.78 244.75 35.89 245.75 35.99 246.75 36.10 247.75 36.00 248.75 36.11 249.75 36.22 250.75 36.33 251.75 36.43 252.75 36.54 253.75 36.65 254.75 36.75 255.75 36.86 256.75 36.97 257.75 37.07 258.75 37.18 259.75 37.29 260.75 37.39 261.75 37.69 262.75 37.80 263.75 37.90 264.75 38.20 265.75 38.30 266.75 38.60 267.75 38.70 268.75 39.00 269.75 39.30 270.75 39.60 271.75 39.89 272.75 40.19 273.75 40.48 274.75 40.77 275.75 41.06 276.75 41.36 18 Oct 2008 236.91 33.07 237.91 33.36 238.91 33.66 239.91 33.95 240.91 34.24 241.91 34.54 242.91 34.64 243.91 34.73 244.91 34.83 245.91 34.93 246.91 35.03 247.91 35.12 248.91 35.22 249.91 35.12 250.91 35.22 251.91 35.32 252.91 35.42 253.91 35.52 254.91 35.62 255.91 35.72 256.91 35.82 257.91 36.12 258.91 36.22 259.91 36.32 260.91 36.42 261.91 36.52 262.91 36.81 263.91 36.91 264.91 37.21 265.91 37.31 266.91 37.60 267.91 37.70 268.91 38.00 269.91 38.29 270.91 38.59 271.91 38.88 272.91 39.17 273.91 39.46 274.91 39.76 275.91 40.05 19 Oct 2008 236.06 32.04 237.06 32.32 238.06 32.61 239.06 32.89 240.06 33.18 241.06 33.46 242.06 33.75 243.06 33.84 244.06 33.73 245.06 33.82 246.06 33.91 247.06 34.00 248.06 34.09 249.06 34.18 250.06 34.27 251.06 34.37 252.06 34.46 253.06 34.55 254.06 34.64 255.06 34.74 256.06 34.83 257.06 34.92 258.06 35.02 259.06 35.11 260.06 35.40 261.06 35.49 262.06 35.59 263.06 35.68 264.06 35.97 265.06 36.07 266.06 36.36 267.06 36.65 268.06 36.74 269.06 37.03 270.06 37.32 271.06 37.62 272.06 37.91 273.06 38.20 274.06 38.48 275.06 38.77 276.06 39.06 20 Oct 2008 235.32 30.87 236.32 31.15 237.32 31.42 238.32 31.70 239.32 31.98 240.32 32.26 241.32 32.54 242.32 32.83 243.32 32.71 244.32 32.79 245.32 32.87 246.32 32.96 247.32 33.04 248.32 33.12 249.32 33.21 250.32 33.29 251.32 33.38 252.32 33.46 253.32 33.55 254.32 33.64 255.32 33.72 256.32 33.81 257.32 33.90 258.32 34.18 259.32 34.27 260.32 34.36 261.32 34.44 262.32 34.73 263.32 34.82 264.32 35.11 265.32 35.19 266.32 35.48 267.32 35.57 268.32 35.85 269.32 36.14 270.32 36.43 271.32 36.71 272.32 37.00 273.32 37.29 274.32 37.57 275.32 37.86 21 Oct 2008 234.42 29.88 235.42 29.98 236.42 30.19 237.42 30.40 238.42 30.81 239.42 31.23 240.42 31.52 241.42 31.80 242.42 31.87 243.42 31.75 244.42 31.83 245.42 31.90 246.42 31.98 247.42 32.06 248.42 32.14 249.42 32.22 250.42 32.29 251.42 32.37 252.42 32.45 253.42 32.53 254.42 32.61 255.42 32.89 256.42 32.98 257.42 33.06 258.42 33.14 259.42 33.22 260.42 33.50 261.42 33.58 262.42 33.66 263.42 33.95 264.42 34.03 265.42 34.31 266.42 34.59 267.42 34.68 268.42 34.96 269.42 35.24 270.42 35.52 271.42 35.80 272.42 36.09 273.42 36.37 274.42 36.65 22 Oct 2008 233.50 28.69 234.50 28.89 235.50 29.06 236.50 29.23 237.50 29.40 238.50 29.78 239.50 30.15 240.50 30.53 241.50 30.85 242.50 30.92 243.50 30.99 244.50 30.86 245.50 30.94 246.50 31.01 247.50 31.08 248.50 31.16 249.50 31.23 250.50 31.31 251.50 31.58 252.50 31.66 253.50 31.73 254.50 31.81 255.50 31.88 256.50 31.96 257.50 32.03 258.50 32.31 259.50 32.39 260.50 32.46 261.50 32.74 262.50 32.82 263.50 33.10 264.50 33.17 265.50 33.45 266.50 33.53 267.50 33.81 268.50 34.08 269.50 34.36 270.50 34.64 271.50 34.92 272.50 35.19 273.50 35.47 23 Oct 2008 232.74 27.70 233.74 27.84 234.74 27.98 235.74 28.12 236.74 28.26 237.74 28.60 238.74 28.94 239.74 29.29 240.74 29.63 241.74 29.73 242.74 29.80 243.74 29.87 244.74 29.94 245.74 30.01 246.74 30.08 247.74 30.15 248.74 30.22 249.74 30.29 250.74 30.56 251.74 30.63 252.74 30.70 253.74 30.77 254.74 30.84 255.74 30.92 256.74 31.19 257.74 31.26 258.74 31.33 259.74 31.41 260.74 31.68 261.74 31.75 262.74 32.02 263.74 32.10 264.74 32.37 265.74 32.44 266.74 32.72 267.74 32.99 268.74 33.26 269.74 33.54 270.74 33.81 271.74 34.09 272.74 34.36 24 Oct 2008 231.80 27.13 232.80 27.24 233.80 27.36 234.80 27.67 235.80 27.78 236.80 28.10 237.80 28.42 238.80 28.73 239.80 29.05 240.80 29.27 241.80 29.33 242.80 29.40 243.80 29.47 244.80 29.53 245.80 29.60 246.80 29.67 247.80 29.74 248.80 29.80 249.80 30.07 250.80 30.14 251.80 30.21 252.80 30.28 253.80 30.34 254.80 30.41 255.80 30.68 256.80 30.75 257.80 30.82 258.80 31.09 259.80 31.16 260.80 31.23 261.80 31.50 262.80 31.57 263.80 31.84 264.80 32.11 265.80 32.18 266.80 32.45 267.80 32.72 268.80 32.99 269.80 33.26 270.80 33.53 271.80 33.80 272.80 34.07 273.80 34.34 25 Oct 2008 230.83 67.26 231.83 67.26 232.83 67.26 233.83 67.26 234.83 67.26 235.83 67.26 236.83 67.26 237.83 67.26 238.83 67.26 239.83 67.26 240.83 67.26 241.83 67.26 242.83 67.26 243.83 67.26 244.83 67.26 245.83 67.26 246.83 67.26 247.83 67.26 248.83 67.26 249.83 67.26 250.83 67.26 251.83 67.26 252.83 67.26 253.83 67.26 254.83 67.26 255.83 67.26 256.83 67.26 257.83 67.26 258.83 67.26 259.83 67.26 260.83 67.26 261.83 67.26 262.83 67.26 263.83 67.26 264.83 67.26 265.83 67.26 266.83 67.26 267.83 67.26 268.83 67.26 269.83 67.26 270.83 67.26 271.83 67.26 272.83 67.26 26 Oct 2008 229.84 74.64 230.84 74.64 231.84 74.64 232.84 74.64 233.84 74.64 234.84 74.64 235.84 74.64 236.84 74.64 237.84 74.64 238.84 74.64 239.84 74.64 240.84 74.64 241.84 74.64 242.84 74.64 243.84 74.64 244.84 74.64 245.84 74.64 246.84 74.64 247.84 74.64 248.84 74.64 249.84 74.64 250.84 74.64 251.84 74.64 252.84 74.64 253.84 74.64 254.84 74.64 255.84 74.64 256.84 74.64 257.84 74.64 258.84 74.64 259.84 74.64 260.84 74.64 261.84 74.64 262.84 74.64 263.84 74.64 264.84 74.64 265.84 74.64 266.84 74.64 267.84 74.64 268.84 74.64 269.84 74.64 270.84 74.64 271.84 74.64 27 Oct 2008 229.04 89.90 230.04 89.90 231.04 89.90 232.04 89.90 233.04 89.90 234.04 89.90 235.04 89.90 236.04 89.90 237.04 89.90 238.04 89.90 239.04 89.90 240.04 89.90 241.04 89.90 242.04 89.90 243.04 89.90 244.04 89.90 245.04 89.90 246.04 89.90 247.04 89.90 248.04 89.90 249.04 89.90 250.04 89.90 251.04 89.90 252.04 89.90 253.04 89.90 254.04 89.90 255.04 89.90 256.04 89.90 257.04 89.90 258.04 89.90 259.04 89.90 260.04 89.90 261.04 89.90 262.04 89.90 263.04 89.90 264.04 89.90 265.04 89.90 266.04 89.90 267.04 89.90 268.04 89.90 269.04 89.90 270.04 89.90 271.04 89.90 28 Oct 2008 228.00 CVZ 229.00 CVZ 230.00 CVZ 231.00 CVZ 232.00 CVZ 233.00 CVZ 234.00 CVZ 235.00 CVZ 236.00 CVZ 237.00 CVZ 238.00 CVZ 239.00 CVZ 240.00 CVZ 241.00 CVZ 242.00 CVZ 243.00 CVZ 244.00 CVZ 245.00 CVZ 246.00 CVZ 247.00 CVZ 248.00 CVZ 249.00 CVZ 250.00 CVZ 251.00 CVZ 252.00 CVZ 253.00 CVZ 254.00 CVZ 255.00 CVZ 256.00 CVZ 257.00 CVZ 258.00 CVZ 259.00 CVZ 260.00 CVZ 261.00 CVZ 262.00 CVZ 263.00 CVZ 264.00 CVZ 265.00 CVZ 266.00 CVZ 267.00 CVZ 268.00 CVZ 269.00 CVZ 29 Oct 2008 226.94 CVZ 227.94 CVZ 228.94 CVZ 229.94 CVZ 230.94 CVZ 231.94 CVZ 232.94 CVZ 233.94 CVZ 234.94 CVZ 235.94 CVZ 236.94 CVZ 237.94 CVZ 238.94 CVZ 239.94 CVZ 240.94 CVZ 241.94 CVZ 242.94 CVZ 243.94 CVZ 244.94 CVZ 245.94 CVZ 246.94 CVZ 247.94 CVZ 248.94 CVZ 249.94 CVZ 250.94 CVZ 251.94 CVZ 252.94 CVZ 253.94 CVZ 254.94 CVZ 255.94 CVZ 256.94 CVZ 257.94 CVZ 258.94 CVZ 259.94 CVZ 260.94 CVZ 261.94 CVZ 262.94 CVZ 263.94 CVZ 264.94 CVZ 265.94 CVZ 266.94 CVZ 267.94 CVZ 268.94 CVZ 30 Oct 2008 226.11 CVZ 227.11 CVZ 228.11 CVZ 229.11 CVZ 230.11 CVZ 231.11 CVZ 232.11 CVZ 233.11 CVZ 234.11 CVZ 235.11 CVZ 236.11 CVZ 237.11 CVZ 238.11 CVZ 239.11 CVZ 240.11 CVZ 241.11 CVZ 242.11 CVZ 243.11 CVZ 244.11 CVZ 245.11 CVZ 246.11 CVZ 247.11 CVZ 248.11 CVZ 249.11 CVZ 250.11 CVZ 251.11 CVZ 252.11 CVZ 253.11 CVZ 254.11 CVZ 255.11 CVZ 256.11 CVZ 257.11 CVZ 258.11 CVZ 259.11 CVZ 260.11 CVZ 261.11 CVZ 262.11 CVZ 263.11 CVZ 264.11 CVZ 265.11 CVZ 266.11 CVZ 267.11 CVZ 268.11 CVZ 31 Oct 2008 224.99 95.91 225.99 95.91 226.99 95.91 227.99 95.91 228.99 95.91 229.99 95.91 230.99 95.91 231.99 95.91 232.99 95.91 233.99 95.91 234.99 95.91 235.99 95.91 236.99 95.91 237.99 95.91 238.99 95.91 239.99 95.91 240.99 95.91 241.99 95.91 242.99 95.91 243.99 95.91 244.99 95.91 245.99 95.91 246.99 95.91 247.99 95.91 248.99 95.91 249.99 95.91 250.99 95.91 251.99 95.91 252.99 95.91 253.99 95.91 254.99 95.91 255.99 95.91 256.99 95.91 257.99 95.91 258.99 95.91 259.99 95.91 260.99 95.91 261.99 95.91 262.99 95.91 263.99 95.91 264.99 95.91 265.99 95.91 266.99 95.91 01 Nov 2008 223.85 92.91 224.85 92.91 225.85 92.91 226.85 92.91 227.85 92.91 228.85 92.91 229.85 92.91 230.85 92.91 231.85 92.91 232.85 92.91 233.85 92.91 234.85 92.91 235.85 92.91 236.85 92.91 237.85 92.91 238.85 92.91 239.85 92.91 240.85 92.91 241.85 92.91 242.85 92.91 243.85 92.91 244.85 92.91 245.85 92.91 246.85 92.91 247.85 92.91 248.85 92.91 249.85 92.91 250.85 92.91 251.85 92.91 252.85 92.91 253.85 92.91 254.85 92.91 255.85 92.91 256.85 92.91 257.85 92.91 258.85 92.91 259.85 92.91 260.85 92.91 261.85 92.91 262.85 92.91 263.85 92.91 264.85 92.91 02 Nov 2008 222.99 71.14 223.99 71.20 224.99 71.26 225.99 71.33 226.99 71.39 227.99 71.45 228.99 71.52 229.99 71.58 230.99 71.84 231.99 71.91 232.99 71.97 233.99 72.04 234.99 72.10 235.99 72.37 236.99 72.44 237.99 72.50 238.99 72.77 239.99 72.84 240.99 72.90 241.99 73.17 242.99 73.24 243.99 73.51 244.99 73.58 245.99 73.85 246.99 73.92 247.99 74.19 248.99 74.46 249.99 74.53 250.99 74.81 251.99 75.08 252.99 75.35 253.99 75.62 254.99 75.90 255.99 76.17 256.99 76.44 257.99 76.72 258.99 76.99 259.99 77.27 260.99 77.54 261.99 77.82 262.99 78.09 263.99 78.37 03 Nov 2008 221.68 67.89 222.68 67.89 223.68 67.89 224.68 67.89 225.68 67.89 226.68 67.89 227.68 67.89 228.68 67.89 229.68 67.89 230.68 67.89 231.68 67.89 232.68 67.89 233.68 67.89 234.68 67.89 235.68 67.89 236.68 67.89 237.68 67.89 238.68 67.89 239.68 67.89 240.68 67.89 241.68 67.89 242.68 67.89 243.68 67.89 244.68 67.89 245.68 67.89 246.68 67.89 247.68 67.89 248.68 67.89 249.68 67.89 250.68 67.89 251.68 67.89 252.68 67.89 253.68 67.89 254.68 67.89 255.68 67.89 256.68 67.89 257.68 67.89 258.68 67.89 259.68 67.89 260.68 67.89 261.68 67.89 262.68 67.89 263.68 67.89 04 Nov 2008 220.54 64.30 221.54 64.30 222.54 64.30 223.54 64.30 224.54 64.30 225.54 64.30 226.54 64.30 227.54 64.30 228.54 64.30 229.54 64.30 230.54 64.30 231.54 64.30 232.54 64.30 233.54 64.30 234.54 64.30 235.54 64.30 236.54 64.30 237.54 64.30 238.54 64.30 239.54 64.30 240.54 64.30 241.54 64.30 242.54 64.30 243.54 64.30 244.54 64.30 245.54 64.30 246.54 64.30 247.54 64.30 248.54 64.30 249.54 64.30 250.54 64.30 251.54 64.30 252.54 64.30 253.54 64.30 254.54 64.30 255.54 64.30 256.54 64.30 257.54 64.30 258.54 64.30 259.54 64.30 260.54 64.30 261.54 64.30 262.54 64.30 05 Nov 2008 219.65 62.06 220.65 62.06 221.65 62.06 222.65 62.06 223.65 62.06 224.65 62.06 225.65 62.06 226.65 62.06 227.65 62.06 228.65 62.06 229.65 62.06 230.65 62.06 231.65 62.06 232.65 62.06 233.65 62.06 234.65 62.06 235.65 62.06 236.65 62.06 237.65 62.06 238.65 62.06 239.65 62.06 240.65 62.06 241.65 62.06 242.65 62.06 243.65 62.06 244.65 62.06 245.65 62.06 246.65 62.06 247.65 62.06 248.65 62.06 249.65 62.06 250.65 62.06 251.65 62.06 252.65 62.06 253.65 62.06 254.65 62.06 255.65 62.06 256.65 62.06 257.65 62.06 258.65 62.06 259.65 62.06 260.65 62.06 261.65 62.06 06 Nov 2008 218.34 60.66 219.34 60.66 220.34 60.66 221.34 60.66 222.34 60.66 223.34 60.66 224.34 60.66 225.34 60.66 226.34 60.66 227.34 60.66 228.34 60.66 229.34 60.66 230.34 60.66 231.34 60.66 232.34 60.66 233.34 60.66 234.34 60.66 235.34 60.66 236.34 60.66 237.34 60.66 238.34 60.66 239.34 60.66 240.34 60.66 241.34 60.66 242.34 60.66 243.34 60.66 244.34 60.66 245.34 60.66 246.34 60.66 247.34 60.66 248.34 60.66 249.34 60.66 250.34 60.66 251.34 60.66 252.34 60.66 253.34 60.66 254.34 60.66 255.34 60.66 256.34 60.66 257.34 60.66 258.34 60.66 259.34 60.66 07 Nov 2008 217.42 59.43 218.42 59.43 219.42 59.43 220.42 59.43 221.42 59.43 222.42 59.43 223.42 59.43 224.42 59.43 225.42 59.43 226.42 59.43 227.42 59.43 228.42 59.43 229.42 59.43 230.42 59.43 231.42 59.43 232.42 59.43 233.42 59.43 234.42 59.43 235.42 59.43 236.42 59.43 237.42 59.43 238.42 59.43 239.42 59.43 240.42 59.43 241.42 59.43 242.42 59.43 243.42 59.43 244.42 59.43 245.42 59.43 246.42 59.43 247.42 59.43 248.42 59.43 249.42 59.43 250.42 59.43 251.42 59.43 252.42 59.43 253.42 59.43 254.42 59.43 255.42 59.43 256.42 59.43 257.42 59.43 258.42 59.43 08 Nov 2008 216.06 58.47 217.06 58.49 218.06 58.53 219.06 58.53 220.06 58.53 221.06 58.53 222.06 58.53 223.06 58.53 224.06 58.53 225.06 58.53 226.06 58.53 227.06 58.53 228.06 58.53 229.06 58.53 230.06 58.53 231.06 58.53 232.06 58.53 233.06 58.53 234.06 58.53 235.06 58.53 236.06 58.53 237.06 58.53 238.06 58.53 239.06 58.53 240.06 58.53 241.06 58.53 242.06 58.53 243.06 58.53 244.06 58.53 245.06 58.53 246.06 58.53 247.06 58.53 248.06 58.53 249.06 58.53 250.06 58.53 251.06 58.53 252.06 58.53 253.06 58.53 254.06 58.53 255.06 58.53 256.06 58.53 257.06 58.53 258.06 58.53 09 Nov 2008 214.65 57.00 215.65 57.02 216.65 57.24 217.65 57.26 218.65 57.48 219.65 57.70 220.65 57.72 221.65 57.92 222.65 57.92 223.65 57.92 224.65 57.92 225.65 57.92 226.65 57.92 227.65 57.92 228.65 57.92 229.65 57.92 230.65 57.92 231.65 57.92 232.65 57.92 233.65 57.92 234.65 57.92 235.65 57.92 236.65 57.92 237.65 57.92 238.65 57.92 239.65 57.92 240.65 57.92 241.65 57.92 242.65 57.92 243.65 57.92 244.65 57.92 245.65 57.92 246.65 57.92 247.65 57.92 248.65 57.92 249.65 57.92 250.65 57.92 251.65 57.92 252.65 57.92 253.65 57.92 254.65 57.92 255.65 57.92 256.65 57.92 10 Nov 2008 213.69 55.52 214.69 55.73 215.69 55.95 216.69 55.96 217.69 56.18 218.69 56.41 219.69 56.66 220.69 56.91 221.69 57.15 222.69 57.18 223.69 57.18 224.69 57.18 225.69 57.18 226.69 57.18 227.69 57.18 228.69 57.18 229.69 57.18 230.69 57.18 231.69 57.18 232.69 57.18 233.69 57.18 234.69 57.18 235.69 57.18 236.69 57.18 237.69 57.18 238.69 57.18 239.69 57.18 240.69 57.18 241.69 57.18 242.69 57.18 243.69 57.18 244.69 57.18 245.69 57.18 246.69 57.18 247.69 57.18 248.69 57.18 249.69 57.18 250.69 57.18 251.69 57.18 252.69 57.18 253.69 57.18 254.69 57.18 255.69 57.18 11 Nov 2008 212.21 54.38 213.21 54.66 214.21 54.93 215.21 55.20 216.21 55.47 217.21 55.73 218.21 55.98 219.21 56.24 220.21 56.48 221.21 56.69 222.21 56.69 223.21 56.69 224.21 56.69 225.21 56.69 226.21 56.69 227.21 56.69 228.21 56.69 229.21 56.69 230.21 56.69 231.21 56.69 232.21 56.69 233.21 56.69 234.21 56.69 235.21 56.69 236.21 56.69 237.21 56.69 238.21 56.69 239.21 56.69 240.21 56.69 241.21 56.69 242.21 56.69 243.21 56.69 244.21 56.69 245.21 56.69 246.21 56.69 247.21 56.69 248.21 56.69 249.21 56.69 250.21 56.69 251.21 56.69 252.21 56.69 253.21 56.69 254.21 56.69 12 Nov 2008 211.22 53.75 212.22 54.05 213.22 54.34 214.22 54.62 215.22 54.90 216.22 55.17 217.22 55.43 218.22 55.69 219.22 55.95 220.22 56.19 221.22 56.26 222.22 56.26 223.22 56.26 224.22 56.26 225.22 56.26 226.22 56.26 227.22 56.26 228.22 56.26 229.22 56.26 230.22 56.26 231.22 56.26 232.22 56.26 233.22 56.26 234.22 56.26 235.22 56.26 236.22 56.26 237.22 56.26 238.22 56.26 239.22 56.26 240.22 56.26 241.22 56.26 242.22 56.26 243.22 56.26 244.22 56.26 245.22 56.26 246.22 56.26 247.22 56.26 248.22 56.26 249.22 56.26 250.22 56.26 251.22 56.26 252.22 56.26 253.22 56.26 13 Nov 2008 209.66 52.87 210.66 53.20 211.66 53.52 212.66 53.83 213.66 54.13 214.66 54.42 215.66 54.71 216.66 54.98 217.66 55.25 218.66 55.51 219.66 55.77 220.66 56.02 221.66 56.06 222.66 56.06 223.66 56.06 224.66 56.06 225.66 56.06 226.66 56.06 227.66 56.06 228.66 56.06 229.66 56.06 230.66 56.06 231.66 56.06 232.66 56.06 233.66 56.06 234.66 56.06 235.66 56.06 236.66 56.06 237.66 56.06 238.66 56.06 239.66 56.06 240.66 56.06 241.66 56.06 242.66 56.06 243.66 56.06 244.66 56.06 245.66 56.06 246.66 56.06 247.66 56.06 248.66 56.06 249.66 56.06 250.66 56.06 251.66 56.06 14 Nov 2008 208.04 51.83 209.04 52.21 210.04 52.57 211.04 52.92 212.04 53.26 213.04 53.58 214.04 53.89 215.04 54.19 216.04 54.49 217.04 54.77 218.04 55.05 219.04 55.31 220.04 55.57 221.04 55.69 222.04 55.69 223.04 55.69 224.04 55.69 225.04 55.69 226.04 55.69 227.04 55.69 228.04 55.69 229.04 55.69 230.04 55.69 231.04 55.69 232.04 55.69 233.04 55.69 234.04 55.69 235.04 55.69 236.04 55.69 237.04 55.69 238.04 55.69 239.04 55.69 240.04 55.69 241.04 55.69 242.04 55.69 243.04 55.69 244.04 55.69 245.04 55.69 246.04 55.69 247.04 55.69 248.04 55.69 249.04 55.69 250.04 55.69 251.04 55.69 15 Nov 2008 207.01 50.75 208.01 51.20 209.01 51.63 210.01 52.04 211.01 52.42 212.01 52.79 213.01 53.14 214.01 53.48 215.01 53.80 216.01 54.11 217.01 54.41 218.01 54.70 219.01 54.98 220.01 55.25 221.01 55.52 222.01 55.55 223.01 55.55 224.01 55.55 225.01 55.55 226.01 55.55 227.01 55.55 228.01 55.55 229.01 55.55 230.01 55.55 231.01 55.55 232.01 55.55 233.01 55.55 234.01 55.55 235.01 55.55 236.01 55.55 237.01 55.55 238.01 55.55 239.01 55.55 240.01 55.55 241.01 55.55 242.01 55.55 243.01 55.55 244.01 55.55 245.01 55.55 246.01 55.55 247.01 55.55 248.01 55.55 249.01 55.55 250.01 55.55 16 Nov 2008 206.61 49.63 207.61 50.19 208.61 50.71 209.61 51.19 210.61 51.64 211.61 52.06 212.61 52.47 213.61 52.85 214.61 53.21 215.61 53.55 216.61 53.88 217.61 54.20 218.61 54.50 219.61 54.79 220.61 55.07 221.61 55.23 222.61 55.23 223.61 55.23 224.61 55.23 225.61 55.23 226.61 55.23 227.61 55.23 228.61 55.23 229.61 55.23 230.61 55.23 231.61 55.23 232.61 55.23 233.61 55.23 234.61 55.23 235.61 55.23 236.61 55.23 237.61 55.23 238.61 55.23 239.61 55.23 240.61 55.23 241.61 55.23 242.61 55.23 243.61 55.23 244.61 55.23 245.61 55.23 246.61 55.23 247.61 55.23 17 Nov 2008 205.55 48.17 206.55 48.42 207.55 48.92 208.55 49.59 209.55 50.19 210.55 50.74 211.55 51.25 212.55 51.73 213.55 52.17 214.55 52.58 215.55 52.97 216.55 53.34 217.55 53.69 218.55 54.02 219.55 54.34 220.55 54.64 221.55 54.93 222.55 55.13 223.55 55.13 224.55 55.13 225.55 55.13 226.55 55.13 227.55 55.13 228.55 55.13 229.55 55.13 230.55 55.13 231.55 55.13 232.55 55.13 233.55 55.13 234.55 55.13 235.55 55.13 236.55 55.13 237.55 55.13 238.55 55.13 239.55 55.13 240.55 55.13 241.55 55.13 242.55 55.13 243.55 55.13 244.55 55.13 245.55 55.13 246.55 55.13 18 Nov 2008 204.47 47.05 205.47 47.31 206.47 47.57 207.47 47.62 208.47 47.87 209.47 48.63 210.47 49.39 211.47 50.06 212.47 50.67 213.47 51.22 214.47 51.72 215.47 52.19 216.47 52.62 217.47 53.03 218.47 53.41 219.47 53.76 220.47 54.10 221.47 54.42 222.47 54.73 223.47 55.02 224.47 55.05 225.47 55.05 226.47 55.05 227.47 55.05 228.47 55.05 229.47 55.05 230.47 55.05 231.47 55.05 232.47 55.05 233.47 55.05 234.47 55.05 235.47 55.05 236.47 55.05 237.47 55.05 238.47 55.05 239.47 55.05 240.47 55.05 241.47 55.05 242.47 55.05 243.47 55.05 244.47 55.05 245.47 55.05 19 Nov 2008 203.37 46.03 204.37 46.31 205.37 46.38 206.37 46.65 207.37 46.72 208.37 46.98 209.37 47.24 210.37 47.49 211.37 48.05 212.37 48.96 213.37 49.74 214.37 50.43 215.37 51.04 216.37 51.59 217.37 52.09 218.37 52.56 219.37 52.98 220.37 53.38 221.37 53.75 222.37 54.10 223.37 54.43 224.37 54.75 225.37 54.99 226.37 54.99 227.37 54.99 228.37 54.99 229.37 54.99 230.37 54.99 231.37 54.99 232.37 54.99 233.37 54.99 234.37 54.99 235.37 54.99 236.37 54.99 237.37 54.99 238.37 54.99 239.37 54.99 240.37 54.99 241.37 54.99 242.37 54.99 243.37 54.99 244.37 54.99 20 Nov 2008 202.26 44.87 203.26 45.17 204.26 45.27 205.26 45.36 206.26 45.65 207.26 45.74 208.26 46.02 209.26 46.29 210.26 46.56 211.26 46.83 212.26 47.09 213.26 47.34 214.26 48.15 215.26 49.12 216.26 49.94 217.26 50.65 218.26 51.28 219.26 51.84 220.26 52.35 221.26 52.81 222.26 53.24 223.26 53.63 224.26 54.00 225.26 54.34 226.26 54.67 227.26 54.73 228.26 54.73 229.26 54.73 230.26 54.73 231.26 54.73 232.26 54.73 233.26 54.73 234.26 54.73 235.26 54.73 236.26 54.73 237.26 54.73 238.26 54.73 239.26 54.73 240.26 54.73 241.26 54.73 242.26 54.73 243.26 54.73 21 Nov 2008 201.13 43.75 202.13 43.88 203.13 44.00 204.13 44.32 205.13 44.44 206.13 44.55 207.13 44.85 208.13 44.95 209.13 45.25 210.13 45.54 211.13 45.82 212.13 46.10 213.13 46.37 214.13 46.64 215.13 46.91 216.13 47.17 217.13 47.98 218.13 49.06 219.13 49.95 220.13 50.70 221.13 51.36 222.13 51.94 223.13 52.46 224.13 52.93 225.13 53.36 226.13 53.76 227.13 54.13 228.13 54.48 229.13 54.69 230.13 54.69 231.13 54.69 232.13 54.69 233.13 54.69 234.13 54.69 235.13 54.69 236.13 54.69 237.13 54.69 238.13 54.69 239.13 54.69 240.13 54.69 241.13 54.69 242.13 54.69 22 Nov 2008 200.68 42.70 201.68 42.86 202.68 43.01 203.68 43.16 204.68 43.30 205.68 43.43 206.68 43.76 207.68 43.88 208.68 44.00 209.68 44.31 210.68 44.62 211.68 44.92 212.68 45.22 213.68 45.51 214.68 45.79 215.68 46.07 216.68 46.35 217.68 46.62 218.68 46.88 219.68 47.14 220.68 48.35 221.68 49.42 222.68 50.30 223.68 51.04 224.68 51.68 225.68 52.24 226.68 52.75 227.68 53.21 228.68 53.64 229.68 54.02 230.68 54.38 231.68 54.67 232.68 54.67 233.68 54.67 234.68 54.67 235.68 54.67 236.68 54.67 237.68 54.67 238.68 54.67 239.68 54.67 240.68 54.67 23 Nov 2008 199.51 41.62 200.51 41.61 201.51 41.80 202.51 41.98 203.51 42.15 204.51 42.12 205.51 42.28 206.51 42.63 207.51 42.78 208.51 42.92 209.51 43.26 210.51 43.39 211.51 43.71 212.51 44.03 213.51 44.34 214.51 44.65 215.51 44.95 216.51 45.24 217.51 45.53 218.51 45.82 219.51 46.10 220.51 46.37 221.51 46.64 222.51 46.91 223.51 47.46 224.51 48.79 225.51 49.81 226.51 50.65 227.51 51.36 228.51 51.98 229.51 52.53 230.51 53.02 231.51 53.46 232.51 53.87 233.51 54.25 234.51 54.60 235.51 54.65 236.51 54.65 237.51 54.65 238.51 54.65 239.51 54.65 24 Nov 2008 198.33 40.36 199.33 40.38 200.33 40.60 201.33 40.61 202.33 40.81 203.33 41.01 204.33 41.00 205.33 41.19 206.33 41.37 207.33 41.54 208.33 41.71 209.33 41.87 210.33 42.23 211.33 42.38 212.33 42.72 213.33 43.05 214.33 43.38 215.33 43.71 216.33 44.03 217.33 44.34 218.33 44.65 219.33 44.95 220.33 45.24 221.33 45.53 222.33 45.82 223.33 46.10 224.33 46.37 225.33 46.64 226.33 46.91 227.33 47.60 228.33 48.91 229.33 49.92 230.33 50.75 231.33 51.46 232.33 52.07 233.33 52.61 234.33 53.10 235.33 53.54 236.33 53.95 237.33 54.32 238.33 54.64 25 Nov 2008 197.13 39.15 198.13 39.40 199.13 39.44 200.13 39.47 201.13 39.50 202.13 39.73 203.13 39.75 204.13 39.97 205.13 39.98 206.13 40.18 207.13 40.38 208.13 40.57 209.13 40.76 210.13 40.94 211.13 41.11 212.13 41.28 213.13 41.64 214.13 42.00 215.13 42.34 216.13 42.69 217.13 43.02 218.13 43.35 219.13 43.68 220.13 44.00 221.13 44.31 222.13 44.62 223.13 44.92 224.13 45.22 225.13 45.51 226.13 45.79 227.13 46.07 228.13 46.35 229.13 46.62 230.13 46.88 231.13 47.36 232.13 48.72 233.13 49.76 234.13 50.61 235.13 51.33 236.13 51.96 237.13 52.51 26 Nov 2008 195.91 38.07 196.91 38.13 197.91 38.18 198.91 38.23 199.91 38.28 200.91 38.52 201.91 38.56 202.91 38.60 203.91 38.83 204.91 38.86 205.91 38.89 206.91 39.11 207.91 39.32 208.91 39.33 209.91 39.53 210.91 39.73 211.91 39.92 212.91 40.31 213.91 40.48 214.91 40.86 215.91 41.22 216.91 41.59 217.91 41.94 218.91 42.29 219.91 42.63 220.91 42.97 221.91 43.30 222.91 43.62 223.91 43.94 224.91 44.26 225.91 44.56 226.91 44.86 227.91 45.16 228.91 45.45 229.91 45.74 230.91 46.02 231.91 46.30 232.91 46.57 233.91 46.83 234.91 47.09 235.91 48.22 27 Nov 2008 194.67 37.01 195.67 37.06 196.67 37.11 197.67 37.16 198.67 37.21 199.67 37.26 200.67 37.31 201.67 37.36 202.67 37.40 203.67 37.65 204.67 37.69 205.67 37.72 206.67 37.96 207.67 37.99 208.67 38.21 209.67 38.23 210.67 38.45 211.67 38.66 212.67 38.87 213.67 39.07 214.67 39.26 215.67 39.65 216.67 40.04 217.67 40.41 218.67 40.78 219.67 41.15 220.67 41.51 221.67 41.86 222.67 42.21 223.67 42.55 224.67 42.89 225.67 43.22 226.67 43.54 227.67 43.86 228.67 44.18 229.67 44.48 230.67 44.79 231.67 45.08 232.67 45.37 233.67 45.66 234.67 45.94 28 Nov 2008 194.05 35.54 195.05 35.97 196.05 36.01 197.05 36.04 198.05 36.08 199.05 36.12 200.05 36.17 201.05 36.21 202.05 36.25 203.05 36.50 204.05 36.54 205.05 36.58 206.05 36.62 207.05 36.86 208.05 36.89 209.05 37.13 210.05 37.16 211.05 37.38 212.05 37.40 213.05 37.62 214.05 37.83 215.05 38.04 216.05 38.45 217.05 38.65 218.05 39.04 219.05 39.43 220.05 39.81 221.05 40.19 222.05 40.56 223.05 40.92 224.05 41.28 225.05 41.64 226.05 41.99 227.05 42.33 228.05 42.67 229.05 43.00 230.05 43.33 231.05 43.65 232.05 43.96 233.05 44.27 29 Nov 2008 192.78 33.36 193.78 33.77 194.78 34.38 195.78 34.79 196.78 35.01 197.78 35.03 198.78 35.05 199.78 35.08 200.78 35.11 201.78 35.34 202.78 35.37 203.78 35.40 204.78 35.44 205.78 35.47 206.78 35.71 207.78 35.74 208.78 35.78 209.78 36.01 210.78 36.04 211.78 36.27 212.78 36.29 213.78 36.51 214.78 36.73 215.78 36.95 216.78 37.16 217.78 37.37 218.78 37.77 219.78 38.17 220.78 38.56 221.78 38.95 222.78 39.34 223.78 39.72 224.78 40.09 225.78 40.46 226.78 40.82 227.78 41.18 228.78 41.53 229.78 41.88 230.78 42.22 231.78 42.55 30 Nov 2008 191.49 31.40 192.49 31.77 193.49 32.15 194.49 32.53 195.49 33.12 196.49 33.51 197.49 33.91 198.49 33.91 199.49 34.11 200.49 34.12 201.49 34.13 202.49 34.15 203.49 34.37 204.49 34.39 205.49 34.41 206.49 34.43 207.49 34.66 208.49 34.68 209.49 34.71 210.49 34.93 211.49 34.96 212.49 35.18 213.49 35.20 214.49 35.43 215.49 35.64 216.49 35.86 217.49 36.08 218.49 36.29 219.49 36.49 220.49 36.90 221.49 37.30 222.49 37.70 223.49 38.09 224.49 38.48 225.49 38.86 226.49 39.24 227.49 39.61 228.49 39.98 229.49 40.35 230.49 40.71 01 Dec 2008 190.18 07.95 191.18 08.11 192.18 08.27 193.18 08.43 194.18 08.57 195.18 31.41 196.18 31.77 197.18 32.35 198.18 32.72 199.18 33.10 200.18 33.09 201.18 33.07 202.18 33.07 203.18 33.26 204.18 33.26 205.18 33.26 206.18 33.47 207.18 33.48 208.18 33.49 209.18 33.70 210.18 33.71 211.18 33.72 212.18 33.94 213.18 33.95 214.18 34.17 215.18 34.38 216.18 34.40 217.18 34.61 218.18 34.82 219.18 35.03 220.18 35.24 221.18 35.64 222.18 36.04 223.18 36.44 224.18 36.84 225.18 37.23 226.18 37.62 227.18 38.01 228.18 38.39 229.18 38.77 02 Dec 2008 188.85 07.81 189.85 08.02 190.85 08.22 191.85 08.22 192.85 08.41 193.85 08.60 194.85 08.58 195.85 08.76 196.85 08.93 197.85 09.09 198.85 09.24 199.85 32.00 200.85 32.16 201.85 32.13 202.85 32.10 203.85 32.28 204.85 32.26 205.85 32.44 206.85 32.43 207.85 32.42 208.85 32.61 209.85 32.61 210.85 32.80 211.85 32.80 212.85 33.00 213.85 33.00 214.85 33.21 215.85 33.21 216.85 33.41 217.85 33.62 218.85 33.82 219.85 34.02 220.85 34.22 221.85 34.43 222.85 34.82 223.85 35.22 224.85 35.62 225.85 36.01 226.85 36.40 227.85 36.79 03 Dec 2008 187.51 25.47 188.51 25.48 189.51 25.48 190.51 08.21 191.51 08.24 192.51 08.47 193.51 08.49 194.51 08.71 195.51 08.92 196.51 08.93 197.51 09.13 198.51 09.33 199.51 09.52 200.51 09.50 201.51 09.68 202.51 31.28 203.51 31.24 204.51 31.39 205.51 31.35 206.51 31.32 207.51 31.49 208.51 31.46 209.51 31.63 210.51 31.61 211.51 31.79 212.51 31.77 213.51 31.96 214.51 31.94 215.51 32.13 216.51 32.32 217.51 32.31 218.51 32.50 219.51 32.69 220.51 32.88 221.51 33.08 222.51 33.27 223.51 33.66 224.51 34.05 225.51 34.44 226.51 34.83 04 Dec 2008 186.15 24.50 187.15 24.70 188.15 24.58 189.15 24.64 190.15 24.92 191.15 25.21 192.15 25.50 193.15 25.79 194.15 26.08 195.15 26.36 196.15 09.19 197.15 09.43 198.15 09.46 199.15 09.69 200.15 09.92 201.15 09.94 202.15 10.15 203.15 10.36 204.15 10.57 205.15 10.57 206.15 30.54 207.15 30.69 208.15 30.84 209.15 30.79 210.15 30.95 211.15 30.91 212.15 31.07 213.15 31.03 214.15 31.20 215.15 31.17 216.15 31.34 217.15 31.52 218.15 31.69 219.15 31.67 220.15 31.85 221.15 32.02 222.15 32.20 223.15 32.58 224.15 32.76 225.15 33.14 05 Dec 2008 184.78 24.08 185.78 24.15 186.78 24.16 187.78 24.31 188.78 24.20 189.78 24.54 190.78 24.81 191.78 25.08 192.78 25.36 193.78 25.64 194.78 25.93 195.78 26.04 196.78 26.10 197.78 26.03 198.78 26.22 199.78 26.09 200.78 26.26 201.78 10.69 202.78 10.94 203.78 11.18 204.78 11.22 205.78 11.45 206.78 11.69 207.78 11.91 208.78 30.48 209.78 30.41 210.78 30.55 211.78 30.69 212.78 30.64 213.78 30.79 214.78 30.94 215.78 30.89 216.78 31.04 217.78 31.20 218.78 31.16 219.78 31.32 220.78 31.48 221.78 31.65 222.78 31.81 223.78 32.18 06 Dec 2008 183.14 23.73 184.14 23.89 185.14 23.72 186.14 23.81 187.14 23.77 188.14 23.81 189.14 24.14 190.14 24.40 191.14 24.67 192.14 24.93 193.14 25.20 194.14 25.47 195.14 25.62 196.14 25.68 197.14 25.52 198.14 25.71 199.14 25.65 200.14 25.72 201.14 25.72 202.14 25.84 203.14 25.88 204.14 25.85 205.14 25.94 206.14 26.16 207.14 26.33 208.14 12.57 209.14 12.83 210.14 28.63 211.14 30.35 212.14 30.28 213.14 30.40 214.14 30.54 215.14 30.47 216.14 30.61 217.14 30.74 218.14 30.89 219.14 30.83 220.14 30.97 221.14 31.12 222.14 31.27 07 Dec 2008 181.74 23.31 182.74 23.36 183.74 23.48 184.74 23.37 185.74 23.51 186.74 23.36 187.74 23.60 188.74 23.85 189.74 24.10 190.74 24.35 191.74 24.61 192.74 24.87 193.74 25.13 194.74 25.23 195.74 25.13 196.74 25.27 197.74 25.22 198.74 25.19 199.74 25.35 200.74 25.31 201.74 25.45 202.74 25.36 203.74 25.43 204.74 25.47 205.74 25.66 206.74 25.60 207.74 25.69 208.74 25.94 209.74 26.14 210.74 26.29 211.74 28.29 212.74 29.57 213.74 30.12 214.74 30.24 215.74 30.36 216.74 30.28 217.74 30.40 218.74 30.53 219.74 30.66 220.74 30.79 08 Dec 2008 180.32 22.46 181.32 22.92 182.32 22.97 183.32 23.01 184.32 23.05 185.32 23.07 186.32 23.08 187.32 23.32 188.32 23.56 189.32 23.81 190.32 24.06 191.32 24.31 192.32 24.56 193.32 24.79 194.32 24.80 195.32 24.74 196.32 24.79 197.32 24.88 198.32 24.79 199.32 24.92 200.32 24.86 201.32 25.02 202.32 24.98 203.32 24.94 204.32 25.10 205.32 25.05 206.32 25.19 207.32 25.30 208.32 25.40 209.32 25.46 210.32 25.77 211.32 26.05 212.32 27.18 213.32 28.18 214.32 29.02 215.32 29.99 216.32 29.90 217.32 30.01 218.32 30.12 219.32 30.23 09 Dec 2008 180.00 22.70 181.00 22.86 182.00 22.82 183.00 22.78 184.00 22.74 185.00 22.91 186.00 23.03 187.00 23.27 188.00 23.52 189.00 23.76 190.00 24.20 191.00 24.43 192.00 24.45 193.00 24.47 194.00 24.51 195.00 24.57 196.00 24.64 197.00 24.54 198.00 24.66 199.00 24.61 200.00 24.60 201.00 24.64 202.00 24.72 203.00 24.87 204.00 24.88 205.00 24.97 206.00 24.93 207.00 25.17 208.00 25.29 209.00 25.26 210.00 25.49 211.00 25.76 212.00 26.66 213.00 27.77 214.00 28.04 215.00 28.41 216.00 29.51 217.00 29.92 218.00 30.02 178.88 22.13 179.88 22.69 10 Dec 2008 180.00 22.43 181.00 22.44 182.00 22.44 183.00 22.54 184.00 22.78 185.00 23.02 186.00 23.26 187.00 23.50 188.00 23.74 189.00 23.98 190.00 24.23 191.00 24.16 192.00 24.24 193.00 24.33 194.00 24.23 195.00 24.34 196.00 24.27 197.00 24.42 198.00 24.38 199.00 24.37 200.00 24.57 201.00 24.60 202.00 24.66 203.00 24.74 204.00 24.64 205.00 24.78 206.00 24.95 207.00 24.95 208.00 25.18 209.00 25.44 210.00 25.73 211.00 26.46 212.00 27.20 213.00 27.85 214.00 27.93 215.00 28.01 216.00 28.80 217.00 29.63 177.43 22.13 178.43 22.53 179.43 22.52 11 Dec 2008 180.00 22.24 181.00 22.27 182.00 22.31 183.00 22.55 184.00 22.79 185.00 23.03 186.00 23.27 187.00 23.71 188.00 23.95 189.00 23.85 190.00 23.93 191.00 24.01 192.00 23.90 193.00 24.00 194.00 24.11 195.00 24.04 196.00 24.17 197.00 24.11 198.00 24.26 199.00 24.23 200.00 24.41 201.00 24.41 202.00 24.42 203.00 24.64 204.00 24.68 205.00 24.74 206.00 25.02 207.00 25.11 208.00 25.62 209.00 26.15 210.00 26.70 211.00 27.26 212.00 27.70 213.00 27.78 214.00 27.85 215.00 28.09 175.97 22.17 176.97 22.18 177.97 22.20 178.97 22.21 179.97 22.24 12 Dec 2008 180.00 22.01 181.00 22.25 182.00 22.49 183.00 22.73 184.00 22.97 185.00 23.21 186.00 23.45 187.00 23.59 188.00 23.46 189.00 23.54 190.00 23.62 191.00 23.71 192.00 23.80 193.00 23.70 194.00 23.81 195.00 23.92 196.00 23.85 197.00 23.98 198.00 24.11 199.00 24.26 200.00 24.22 201.00 24.39 202.00 24.56 203.00 24.75 204.00 24.94 205.00 25.35 206.00 25.77 207.00 26.20 208.00 26.64 209.00 27.09 210.00 27.32 211.00 27.38 212.00 27.45 213.00 27.72 214.00 27.92 174.49 21.78 175.49 21.80 176.49 21.62 177.49 21.65 178.49 21.68 179.49 21.89 13 Dec 2008 180.00 22.35 181.00 22.60 182.00 22.84 183.00 23.08 184.00 23.27 185.00 23.33 186.00 23.40 187.00 23.47 188.00 23.34 189.00 23.42 190.00 23.50 191.00 23.58 192.00 23.67 193.00 23.77 194.00 23.87 195.00 23.98 196.00 24.09 197.00 24.21 198.00 24.33 199.00 24.46 200.00 24.79 201.00 25.14 202.00 25.49 203.00 25.84 204.00 26.21 205.00 26.58 206.00 26.96 207.00 27.09 208.00 27.15 209.00 27.21 210.00 27.27 211.00 27.54 212.00 27.79 173.01 21.42 174.01 21.45 175.01 21.48 176.01 21.51 177.01 21.63 178.01 21.87 179.01 22.11 14 Dec 2008 180.00 22.66 181.00 22.83 182.00 22.88 183.00 22.94 184.00 23.00 185.00 23.06 186.00 23.33 187.00 23.40 188.00 23.47 189.00 23.54 190.00 23.62 191.00 23.70 192.00 23.79 193.00 24.08 194.00 24.17 195.00 24.47 196.00 24.77 197.00 25.08 198.00 25.39 199.00 25.70 200.00 26.02 201.00 26.35 202.00 26.56 203.00 26.82 204.00 26.87 205.00 26.93 206.00 26.99 207.00 27.04 208.00 27.16 209.00 27.52 210.00 27.89 211.00 28.27 171.51 20.93 172.51 20.97 173.51 21.06 174.51 21.31 175.51 21.55 176.51 21.80 177.51 22.05 178.51 22.29 179.51 22.54 15 Dec 2008 180.00 22.99 181.00 23.04 182.00 23.10 183.00 23.16 184.00 23.22 185.00 23.48 186.00 23.54 187.00 23.81 188.00 23.88 189.00 24.16 190.00 24.43 191.00 24.71 192.00 24.99 193.00 25.27 194.00 25.56 195.00 25.85 196.00 26.14 197.00 26.21 198.00 26.27 199.00 26.32 200.00 26.58 201.00 26.63 202.00 26.69 203.00 26.74 204.00 27.00 205.00 27.33 206.00 27.65 207.00 27.98 208.00 28.32 209.00 28.65 169.82 20.70 170.82 20.83 171.82 21.08 172.82 21.33 173.82 21.58 174.82 21.83 175.82 22.08 176.82 22.33 177.82 22.58 178.82 22.69 179.82 22.94 16 Dec 2008 180.00 23.51 181.00 23.56 182.00 23.82 183.00 24.08 184.00 24.34 185.00 24.60 186.00 24.87 187.00 25.13 188.00 25.40 189.00 25.67 190.00 25.91 191.00 25.96 192.00 26.02 193.00 26.07 194.00 26.13 195.00 26.19 196.00 26.24 197.00 26.31 198.00 26.60 199.00 26.89 200.00 27.18 201.00 27.48 202.00 27.78 203.00 28.08 204.00 28.38 205.00 28.56 206.00 28.81 207.00 28.87 208.00 28.93 168.31 20.78 169.31 21.03 170.31 21.29 171.31 21.54 172.31 21.80 173.31 22.05 174.31 22.31 175.31 22.56 176.31 22.82 177.31 23.03 178.31 23.28 179.31 23.33 17 Dec 2008 180.00 24.55 181.00 24.81 182.00 25.06 183.00 25.32 184.00 25.58 185.00 25.64 186.00 25.70 187.00 25.76 188.00 25.81 189.00 25.87 190.00 25.97 191.00 26.24 192.00 26.52 193.00 26.79 194.00 27.06 195.00 27.34 196.00 27.62 197.00 27.90 198.00 28.18 199.00 28.26 200.00 28.32 201.00 28.57 202.00 28.63 203.00 28.69 204.00 28.75 205.00 29.01 206.00 29.07 166.79 21.13 167.79 21.39 168.79 21.64 169.79 21.90 170.79 22.16 171.79 22.42 172.79 22.68 173.79 22.94 174.79 23.20 175.79 23.46 176.79 23.72 177.79 23.98 178.79 24.23 179.79 24.49 18 Dec 2008 180.00 25.28 181.00 25.37 182.00 25.63 183.00 25.88 184.00 26.14 185.00 26.40 186.00 26.66 187.00 26.93 188.00 27.19 189.00 27.45 190.00 27.70 191.00 27.76 192.00 27.82 193.00 28.08 194.00 28.14 195.00 28.20 196.00 28.26 197.00 28.33 198.00 28.59 199.00 28.65 200.00 28.71 201.00 28.97 202.00 29.03 203.00 29.29 204.00 29.35 205.00 29.62 165.26 75.50 166.26 75.50 167.26 75.50 168.26 75.50 169.26 75.50 170.26 22.93 171.26 23.19 172.26 23.46 173.26 23.72 174.26 23.98 175.26 24.24 176.26 24.51 177.26 24.77 178.26 25.03 179.26 25.29 19 Dec 2008 180.00 80.70 181.00 80.70 182.00 80.70 183.00 80.70 184.00 80.70 185.00 80.70 186.00 80.70 187.00 80.70 188.00 80.70 189.00 80.70 190.00 80.70 191.00 80.70 192.00 80.70 193.00 80.70 194.00 80.70 195.00 80.70 196.00 80.70 197.00 80.70 198.00 80.70 199.00 80.70 200.00 80.70 201.00 80.70 202.00 80.70 203.00 80.70 163.73 80.70 164.73 80.70 165.73 80.70 166.73 80.70 167.73 80.70 168.73 80.70 169.73 80.70 170.73 80.70 171.73 80.70 172.73 80.70 173.73 80.70 174.73 80.70 175.73 80.70 176.73 80.70 177.73 80.70 178.73 80.70 179.73 80.70 20 Dec 2008 180.00 88.92 181.00 88.92 182.00 88.92 183.00 88.92 184.00 88.92 185.00 88.92 186.00 88.92 187.00 88.92 188.00 88.92 189.00 88.92 190.00 88.92 191.00 88.92 192.00 88.92 193.00 88.92 194.00 88.92 195.00 88.92 196.00 88.92 197.00 88.92 198.00 88.92 199.00 88.92 200.00 88.92 201.00 88.92 202.00 88.92 162.20 88.92 163.20 88.92 164.20 88.92 165.20 88.92 166.20 88.92 167.20 88.92 168.20 88.92 169.20 88.92 170.20 88.92 171.20 88.92 172.20 88.92 173.20 88.92 174.20 88.92 175.20 88.92 176.20 88.92 177.20 88.92 178.20 88.92 179.20 88.92 21 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 160.67 CVZ 161.67 CVZ 162.67 CVZ 163.67 CVZ 164.67 CVZ 165.67 CVZ 166.67 CVZ 167.67 CVZ 168.67 CVZ 169.67 CVZ 170.67 CVZ 171.67 CVZ 172.67 CVZ 173.67 CVZ 174.67 CVZ 175.67 CVZ 176.67 CVZ 177.67 CVZ 178.67 CVZ 179.67 CVZ 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 159.13 CVZ 160.13 CVZ 161.13 CVZ 162.13 CVZ 163.13 CVZ 164.13 CVZ 165.13 CVZ 166.13 CVZ 167.13 CVZ 168.13 CVZ 169.13 CVZ 170.13 CVZ 171.13 CVZ 172.13 CVZ 173.13 CVZ 174.13 CVZ 175.13 CVZ 176.13 CVZ 177.13 CVZ 178.13 CVZ 179.13 CVZ 23 Dec 2008 180.00 93.98 181.00 93.98 182.00 93.98 183.00 93.98 184.00 93.98 185.00 93.98 186.00 93.98 187.00 93.98 188.00 93.98 189.00 93.98 190.00 93.98 191.00 93.98 192.00 93.98 193.00 93.98 194.00 93.98 195.00 93.98 196.00 93.98 197.00 93.98 157.60 93.98 158.60 93.98 159.60 93.98 160.60 93.98 161.60 93.98 162.60 93.98 163.60 93.98 164.60 93.98 165.60 93.98 166.60 93.98 167.60 93.98 168.60 93.98 169.60 93.98 170.60 93.98 171.60 93.98 172.60 93.98 173.60 93.98 174.60 93.98 175.60 93.98 176.60 93.98 177.60 93.98 178.60 93.98 179.60 93.98 24 Dec 2008 180.00 83.20 181.00 83.20 182.00 83.20 183.00 83.20 184.00 83.20 185.00 83.20 186.00 83.20 187.00 83.20 188.00 83.20 189.00 83.20 190.00 83.20 191.00 83.20 192.00 83.20 193.00 83.20 194.00 83.20 195.00 83.20 196.00 83.20 156.06 83.20 157.06 83.20 158.06 83.20 159.06 83.20 160.06 83.20 161.06 83.20 162.06 83.20 163.06 83.20 164.06 83.20 165.06 83.20 166.06 83.20 167.06 83.20 168.06 83.20 169.06 83.20 170.06 83.20 171.06 83.20 172.06 83.20 173.06 83.20 174.06 83.20 175.06 83.20 176.06 83.20 177.06 83.20 178.06 83.20 179.06 83.20 25 Dec 2008 180.00 61.72 181.00 61.98 182.00 62.25 183.00 62.51 184.00 62.77 185.00 63.03 186.00 63.30 187.00 63.56 188.00 63.82 189.00 64.08 190.00 64.34 191.00 64.61 192.00 64.87 193.00 65.13 194.00 65.40 154.53 57.04 155.53 57.10 156.53 57.37 157.53 57.43 158.53 57.49 159.53 57.76 160.53 57.82 161.53 57.88 162.53 58.14 163.53 58.21 164.53 58.47 165.53 58.53 166.53 58.59 167.53 58.86 168.53 59.12 169.53 59.18 170.53 59.44 171.53 59.50 172.53 59.77 173.53 60.03 174.53 60.29 175.53 60.55 176.53 60.81 177.53 61.08 178.53 61.34 179.53 61.60 26 Dec 2008 180.00 58.77 181.00 59.03 182.00 59.29 183.00 59.55 184.00 59.81 185.00 60.07 186.00 60.33 187.00 60.59 188.00 60.85 189.00 61.11 190.00 61.37 191.00 61.63 192.00 61.89 193.00 62.15 153.01 53.33 154.01 53.59 155.01 53.66 156.01 53.92 157.01 53.98 158.01 54.04 159.01 54.31 160.01 54.37 161.01 54.43 162.01 54.69 163.01 54.75 164.01 55.01 165.01 55.08 166.01 55.34 167.01 55.60 168.01 55.66 169.01 55.92 170.01 56.18 171.01 56.44 172.01 56.70 173.01 56.96 174.01 57.22 175.01 57.48 176.01 57.74 177.01 58.00 178.01 58.26 179.01 58.52 27 Dec 2008 180.00 56.61 181.00 56.87 182.00 57.13 183.00 57.38 184.00 57.64 185.00 57.90 186.00 58.15 187.00 58.41 188.00 58.67 189.00 58.92 190.00 59.18 191.00 59.43 151.49 50.81 152.49 50.87 153.49 50.93 154.49 51.20 155.49 51.26 156.49 51.32 157.49 51.58 158.49 51.65 159.49 51.91 160.49 51.97 161.49 52.23 162.49 52.29 163.49 52.55 164.49 52.61 165.49 52.87 166.49 53.13 167.49 53.39 168.49 53.65 169.49 53.91 170.49 54.17 171.49 54.42 172.49 54.68 173.49 54.94 174.49 55.20 175.49 55.45 176.49 55.71 177.49 55.97 178.49 56.23 179.49 56.48 28 Dec 2008 180.00 54.91 181.00 55.16 182.00 55.41 183.00 55.67 184.00 55.92 185.00 56.17 186.00 56.43 187.00 56.68 188.00 56.93 189.00 57.18 190.00 57.44 149.97 48.51 150.97 48.78 151.97 48.85 152.97 48.91 153.97 48.98 154.97 49.24 155.97 49.30 156.97 49.57 157.97 49.63 158.97 49.89 159.97 49.95 160.97 50.21 161.97 50.27 162.97 50.53 163.97 50.79 164.97 51.05 165.97 51.31 166.97 51.57 167.97 51.83 168.97 52.09 169.97 52.34 170.97 52.60 171.97 52.86 172.97 53.11 173.97 53.37 174.97 53.62 175.97 53.88 176.97 54.14 177.97 54.39 178.97 54.64 179.97 54.90