;;File created using SAA zone 5 07 Aug 2007 301.81 43.11 302.81 43.19 303.81 43.27 304.81 43.34 305.81 43.42 306.81 43.50 307.81 43.57 308.81 43.65 309.81 43.73 310.81 44.00 311.81 44.08 08 Aug 2007 300.90 40.69 301.90 40.76 302.90 40.84 303.90 40.92 304.90 40.99 305.90 41.07 306.90 41.14 307.90 41.42 308.90 41.50 309.90 41.57 310.90 41.65 09 Aug 2007 299.99 38.01 300.99 38.09 301.99 38.16 302.99 38.24 303.99 38.31 304.99 38.58 305.99 38.66 306.99 38.73 307.99 38.81 308.99 39.08 309.99 39.15 10 Aug 2007 299.10 35.14 300.10 35.21 301.10 35.28 302.10 35.35 303.10 35.42 304.10 35.49 305.10 35.77 306.10 35.84 307.10 35.91 308.10 35.98 11 Aug 2007 298.21 31.42 299.21 31.68 300.21 31.75 301.21 31.82 302.21 31.89 303.21 31.96 304.21 32.23 305.21 32.30 306.21 32.37 307.21 32.64 308.21 32.71 12 Aug 2007 297.33 64.30 298.33 64.30 299.33 64.30 300.33 64.30 301.33 64.30 302.33 64.30 303.33 64.30 304.33 64.30 305.33 64.30 306.33 64.30 307.33 64.30 13 Aug 2007 296.46 66.44 297.46 66.44 298.46 66.44 299.46 66.44 300.46 66.44 301.46 66.44 302.46 66.44 303.46 66.44 304.46 66.44 305.46 66.44 306.46 66.44 14 Aug 2007 295.59 72.07 296.59 72.07 297.59 72.07 298.59 72.07 299.59 72.07 300.59 72.07 301.59 72.07 302.59 72.07 303.59 72.07 304.59 72.07 305.59 72.07 15 Aug 2007 294.74 76.57 295.74 76.57 296.74 76.57 297.74 76.57 298.74 76.57 299.74 76.57 300.74 76.57 301.74 76.57 302.74 76.57 303.74 76.57 304.74 76.57 16 Aug 2007 293.89 80.16 294.89 80.16 295.89 80.16 296.89 80.16 297.89 80.16 298.89 80.16 299.89 80.16 300.89 80.16 301.89 80.16 302.89 80.16 303.89 80.16 17 Aug 2007 293.05 82.73 294.05 82.73 295.05 82.73 296.05 82.73 297.05 82.73 298.05 82.73 299.05 82.73 300.05 82.73 301.05 82.73 302.05 82.73 303.05 82.73 18 Aug 2007 292.22 85.15 293.22 85.15 294.22 85.15 295.22 85.15 296.22 85.15 297.22 85.15 298.22 85.15 299.22 85.15 300.22 85.15 301.22 85.15 302.22 85.15 19 Aug 2007 291.39 75.91 292.39 75.91 293.39 75.91 294.39 75.91 295.39 75.91 296.39 75.91 297.39 75.91 298.39 75.91 299.39 75.91 300.39 75.91 301.39 75.91 20 Aug 2007 290.57 71.35 291.57 71.35 292.57 71.35 293.57 71.35 294.57 71.35 295.57 71.35 296.57 71.35 297.57 71.35 298.57 71.35 299.57 71.35 300.57 71.35 21 Aug 2007 289.76 68.68 290.76 68.68 291.76 68.68 292.76 68.68 293.76 68.68 294.76 68.68 295.76 68.68 296.76 68.68 297.76 68.68 298.76 68.68 299.76 68.68 22 Aug 2007 288.95 56.45 289.95 56.45 290.95 56.45 291.95 56.45 292.95 56.45 293.95 56.45 294.95 56.45 295.95 56.45 296.95 56.45 297.95 56.45 298.95 56.45 23 Aug 2007 288.15 55.77 289.15 55.77 290.15 55.77 291.15 55.77 292.15 55.77 293.15 55.77 294.15 55.77 295.15 55.77 296.15 55.77 297.15 55.77 298.15 55.77 24 Aug 2007 287.36 55.21 288.36 55.21 289.36 55.21 290.36 55.21 291.36 55.21 292.36 55.21 293.36 55.21 294.36 55.21 295.36 55.21 296.36 55.21 297.36 55.21 25 Aug 2007 286.57 54.75 287.57 54.75 288.57 54.75 289.57 54.75 290.57 54.75 291.57 54.75 292.57 54.75 293.57 54.75 294.57 54.75 295.57 54.75 296.57 54.75 26 Aug 2007 285.79 56.12 286.79 56.12 287.79 56.12 288.79 56.12 289.79 56.12 290.79 56.12 291.79 56.12 292.79 56.12 293.79 56.12 294.79 56.12 295.79 56.12 27 Aug 2007 285.01 55.96 286.01 55.96 287.01 55.96 288.01 55.96 289.01 55.96 290.01 55.96 291.01 55.96 292.01 55.96 293.01 55.96 294.01 55.96 295.01 55.96 28 Aug 2007 284.24 55.83 285.24 55.83 286.24 55.83 287.24 55.83 288.24 55.83 289.24 55.83 290.24 55.83 291.24 55.83 292.24 55.83 293.24 55.83 294.24 55.83 29 Aug 2007 283.47 56.75 284.47 56.75 285.47 56.75 286.47 56.75 287.47 56.75 288.47 56.75 289.47 56.75 290.47 56.75 291.47 56.75 292.47 56.75 293.47 56.75 30 Aug 2007 282.71 56.55 283.71 56.55 284.71 56.55 285.71 56.55 286.71 56.55 287.71 56.55 288.71 56.55 289.71 56.55 290.71 56.55 291.71 56.55 292.71 56.55 31 Aug 2007 281.95 56.19 282.95 56.19 283.95 56.19 284.95 56.19 285.95 56.19 286.95 56.19 287.95 56.19 288.95 56.19 289.95 56.19 290.95 56.19 291.95 56.19 01 Sep 2007 281.20 56.05 282.20 56.05 283.20 56.05 284.20 56.05 285.20 56.05 286.20 56.05 287.20 56.05 288.20 56.05 289.20 56.05 290.20 56.05 291.20 56.05 02 Sep 2007 280.45 55.73 281.45 55.73 282.45 55.73 283.45 55.73 284.45 55.73 285.45 55.73 286.45 55.73 287.45 55.73 288.45 55.73 289.45 55.73 290.45 55.73 03 Sep 2007 279.70 55.64 280.70 55.64 281.70 55.64 282.70 55.64 283.70 55.64 284.70 55.64 285.70 55.64 286.70 55.64 287.70 55.64 288.70 55.64 289.70 55.64 04 Sep 2007 278.96 55.56 279.96 55.56 280.96 55.56 281.96 55.56 282.96 55.56 283.96 55.56 284.96 55.56 285.96 55.56 286.96 55.56 287.96 55.56 288.96 55.56 05 Sep 2007 278.22 55.49 279.22 55.49 280.22 55.49 281.22 55.49 282.22 55.49 283.22 55.49 284.22 55.49 285.22 55.49 286.22 55.49 287.22 55.49 288.22 55.49 06 Sep 2007 277.49 55.24 278.49 55.24 279.49 55.24 280.49 55.24 281.49 55.24 282.49 55.24 283.49 55.24 284.49 55.24 285.49 55.24 286.49 55.24 287.49 55.24 07 Sep 2007 276.76 55.20 277.76 55.20 278.76 55.20 279.76 55.20 280.76 55.20 281.76 55.20 282.76 55.20 283.76 55.20 284.76 55.20 285.76 55.20 286.76 55.20 08 Sep 2007 276.03 55.18 277.03 55.18 278.03 55.18 279.03 55.18 280.03 55.18 281.03 55.18 282.03 55.18 283.03 55.18 284.03 55.18 285.03 55.18 286.03 55.18 09 Sep 2007 275.30 55.16 276.30 55.16 277.30 55.16 278.30 55.16 279.30 55.16 280.30 55.16 281.30 55.16 282.30 55.16 283.30 55.16 284.30 55.16 285.30 55.16 10 Sep 2007 274.58 55.16 275.58 55.16 276.58 55.16 277.58 55.16 278.58 55.16 279.58 55.16 280.58 55.16 281.58 55.16 282.58 55.16 283.58 55.16 284.58 55.16 11 Sep 2007 273.85 55.17 274.85 55.17 275.85 55.17 276.85 55.17 277.85 55.17 278.85 55.17 279.85 55.17 280.85 55.17 281.85 55.17 282.85 55.17 283.85 55.17 12 Sep 2007 273.13 55.20 274.13 55.20 275.13 55.20 276.13 55.20 277.13 55.20 278.13 55.20 279.13 55.20 280.13 55.20 281.13 55.20 282.13 55.20 283.13 55.20 13 Sep 2007 272.42 55.23 273.42 55.23 274.42 55.23 275.42 55.23 276.42 55.23 277.42 55.23 278.42 55.23 279.42 55.23 280.42 55.23 281.42 55.23 282.42 55.23 14 Sep 2007 271.70 55.48 272.70 55.48 273.70 55.48 274.70 55.48 275.70 55.48 276.70 55.48 277.70 55.48 278.70 55.48 279.70 55.48 280.70 55.48 281.70 55.48 15 Sep 2007 270.98 55.49 271.98 55.54 272.98 55.54 273.98 55.54 274.98 55.54 275.98 55.54 276.98 55.54 277.98 55.54 278.98 55.54 279.98 55.54 280.98 55.54 16 Sep 2007 270.27 54.16 271.27 54.18 272.27 54.18 273.27 54.36 274.27 54.52 275.27 54.47 276.27 54.61 277.27 54.73 278.27 54.84 279.27 55.14 280.27 55.23 17 Sep 2007 269.56 52.68 270.56 52.72 271.56 52.77 272.56 52.88 273.56 53.01 274.56 53.03 275.56 53.25 276.56 53.26 277.56 53.46 278.56 53.63 279.56 53.59 18 Sep 2007 268.85 51.42 269.85 51.47 270.85 51.52 271.85 51.56 272.85 51.60 273.85 51.64 274.85 51.88 275.85 51.91 276.85 51.95 277.85 51.98 278.85 52.20 19 Sep 2007 268.13 50.08 269.13 50.14 270.13 50.20 271.13 50.26 272.13 50.31 273.13 50.37 274.13 50.42 275.13 50.47 276.13 50.71 277.13 50.76 278.13 50.80 20 Sep 2007 267.42 48.66 268.42 48.73 269.42 48.81 270.42 48.88 271.42 48.95 272.42 49.01 273.42 49.08 274.42 49.14 275.42 49.20 276.42 49.26 277.42 49.51 21 Sep 2007 266.71 47.17 267.71 47.26 268.71 47.35 269.71 47.43 270.71 47.51 271.71 47.59 272.71 47.67 273.71 47.74 274.71 47.81 275.71 47.88 276.71 47.95 22 Sep 2007 266.00 45.64 267.00 45.74 268.00 45.64 269.00 45.73 270.00 45.82 271.00 45.91 272.00 46.00 273.00 46.28 274.00 46.36 275.00 46.44 276.00 46.52 23 Sep 2007 265.29 44.08 266.29 44.18 267.29 44.09 268.29 44.19 269.29 44.29 270.29 44.38 271.29 44.48 272.29 44.57 273.29 44.66 274.29 44.95 275.29 45.04 24 Sep 2007 254.58 40.77 255.58 40.89 256.58 41.21 257.58 41.52 258.58 41.84 259.58 41.95 260.58 42.07 261.58 42.18 262.58 42.29 263.58 42.40 264.58 42.51 265.58 42.42 266.58 42.52 267.58 42.63 268.58 42.73 269.58 42.83 270.58 42.93 271.58 43.03 272.58 43.13 273.58 43.22 274.58 43.52 275.58 43.61 276.58 43.70 277.58 43.79 278.58 43.87 279.58 44.16 280.58 44.24 281.58 44.53 282.58 44.61 283.58 44.88 284.58 44.96 25 Sep 2007 253.87 39.03 254.87 39.34 255.87 39.66 256.87 39.97 257.87 40.28 258.87 40.39 259.87 40.50 260.87 40.61 261.87 40.72 262.87 40.83 263.87 40.74 264.87 40.85 265.87 40.95 266.87 41.06 267.87 41.16 268.87 41.27 269.87 41.37 270.87 41.47 271.87 41.57 272.87 41.67 273.87 41.77 274.87 42.06 275.87 42.16 276.87 42.25 277.87 42.35 278.87 42.64 279.87 42.73 280.87 42.81 281.87 43.10 282.87 43.19 283.87 43.47 26 Sep 2007 253.16 37.53 254.16 37.83 255.16 38.14 256.16 38.45 257.16 38.75 258.16 38.86 259.16 38.96 260.16 39.07 261.16 38.98 262.16 39.08 263.16 39.19 264.16 39.29 265.16 39.40 266.16 39.50 267.16 39.60 268.16 39.71 269.16 39.81 270.16 39.91 271.16 40.01 272.16 40.11 273.16 40.21 274.16 40.31 275.16 40.60 276.16 40.70 277.16 40.79 278.16 41.09 279.16 41.18 280.16 41.27 281.16 41.56 282.16 41.65 283.16 41.94 27 Sep 2007 252.44 35.86 253.44 36.15 254.44 36.45 255.44 36.75 256.44 37.05 257.44 37.35 258.44 37.45 259.44 37.35 260.44 37.45 261.44 37.55 262.44 37.65 263.44 37.75 264.44 37.85 265.44 37.95 266.44 38.05 267.44 38.15 268.44 38.25 269.44 38.35 270.44 38.45 271.44 38.54 272.44 38.64 273.44 38.74 274.44 39.04 275.44 39.13 276.44 39.23 277.44 39.32 278.44 39.61 279.44 39.71 280.44 40.00 281.44 40.09 282.44 40.38 28 Sep 2007 251.73 34.40 252.73 34.69 253.73 34.98 254.73 35.28 255.73 35.57 256.73 35.66 257.73 35.75 258.73 35.85 259.73 35.94 260.73 36.03 261.73 36.13 262.73 36.22 263.73 36.32 264.73 36.41 265.73 36.51 266.73 36.60 267.73 36.69 268.73 36.79 269.73 36.88 270.73 36.98 271.73 37.07 272.73 37.17 273.73 37.46 274.73 37.55 275.73 37.65 276.73 37.74 277.73 38.03 278.73 38.12 279.73 38.41 280.73 38.50 281.73 38.79 29 Sep 2007 251.02 32.74 252.02 33.03 253.02 33.31 254.02 33.60 255.02 33.88 256.02 34.17 257.02 34.25 258.02 34.34 259.02 34.42 260.02 34.51 261.02 34.60 262.02 34.69 263.02 34.78 264.02 34.86 265.02 34.95 266.02 35.04 267.02 35.13 268.02 35.22 269.02 35.31 270.02 35.40 271.02 35.49 272.02 35.58 273.02 35.87 274.02 35.96 275.02 36.05 276.02 36.13 277.02 36.42 278.02 36.51 279.02 36.80 280.02 36.89 281.02 37.18 30 Sep 2007 250.30 31.25 251.30 31.52 252.30 31.80 253.30 32.08 254.30 32.36 255.30 32.64 256.30 32.72 257.30 32.80 258.30 32.88 259.30 32.96 260.30 33.04 261.30 33.12 262.30 33.20 263.30 33.28 264.30 33.37 265.30 33.45 266.30 33.53 267.30 33.62 268.30 33.70 269.30 33.78 270.30 33.87 271.30 33.95 272.30 34.24 273.30 34.32 274.30 34.41 275.30 34.69 276.30 34.78 277.30 34.86 278.30 35.15 279.30 35.23 280.30 35.51 01 Oct 2007 249.58 29.67 250.58 29.94 251.58 30.21 252.58 30.48 253.58 30.69 254.58 30.89 255.58 31.10 256.58 31.17 257.58 31.25 258.58 31.32 259.58 31.40 260.58 31.48 261.58 31.55 262.58 31.63 263.58 31.71 264.58 31.78 265.58 31.86 266.58 31.94 267.58 32.02 268.58 32.10 269.58 32.17 270.58 32.25 271.58 32.53 272.58 32.61 273.58 32.69 274.58 32.97 275.58 33.05 276.58 33.13 277.58 33.41 278.58 33.49 279.58 33.77 02 Oct 2007 248.86 27.73 249.86 28.00 250.86 28.27 251.86 28.53 252.86 28.70 253.86 28.86 254.86 29.03 255.86 29.20 256.86 29.28 257.86 29.35 258.86 29.42 259.86 29.49 260.86 29.56 261.86 29.84 262.86 29.91 263.86 29.98 264.86 30.05 265.86 30.13 266.86 30.20 267.86 30.27 268.86 30.35 269.86 30.62 270.86 30.70 271.86 30.77 272.86 30.85 273.86 31.12 274.86 31.20 275.86 31.47 276.86 31.55 277.86 31.62 278.86 31.90 03 Oct 2007 248.14 26.35 249.14 26.61 250.14 26.83 251.14 26.96 252.14 27.09 253.14 27.23 254.14 27.37 255.14 27.51 256.14 27.65 257.14 27.94 258.14 28.00 259.14 28.07 260.14 28.14 261.14 28.41 262.14 28.48 263.14 28.54 264.14 28.61 265.14 28.68 266.14 28.75 267.14 28.82 268.14 28.89 269.14 29.16 270.14 29.23 271.14 29.30 272.14 29.37 273.14 29.64 274.14 29.71 275.14 29.99 276.14 30.06 277.14 30.33 278.14 30.40 04 Oct 2007 247.41 25.96 248.41 26.17 249.41 26.27 250.41 26.38 251.41 26.49 252.41 26.60 253.41 26.71 254.41 26.82 255.41 27.13 256.41 27.25 257.41 27.56 258.41 27.66 259.41 27.72 260.41 27.99 261.41 28.05 262.41 28.12 263.41 28.18 264.41 28.25 265.41 28.32 266.41 28.38 267.41 28.45 268.41 28.72 269.41 28.78 270.41 28.85 271.41 29.12 272.41 29.19 273.41 29.25 274.41 29.52 275.41 29.59 276.41 29.86 277.41 29.93 05 Oct 2007 246.68 25.93 247.68 26.14 248.68 26.23 249.68 26.31 250.68 26.40 251.68 26.49 252.68 26.58 253.68 26.67 254.68 26.96 255.68 27.05 256.68 27.34 257.68 27.62 258.68 27.68 259.68 27.94 260.68 28.01 261.68 28.07 262.68 28.14 263.68 28.20 264.68 28.26 265.68 28.33 266.68 28.39 267.68 28.66 268.68 28.72 269.68 28.79 270.68 29.05 271.68 29.12 272.68 29.18 273.68 29.45 274.68 29.51 275.68 29.78 276.68 29.84 06 Oct 2007 245.95 73.43 246.95 73.43 247.95 73.43 248.95 73.43 249.95 73.43 250.95 73.43 251.95 73.43 252.95 73.43 253.95 73.43 254.95 73.43 255.95 73.43 256.95 73.43 257.95 73.43 258.95 73.43 259.95 73.43 260.95 73.43 261.95 73.43 262.95 73.43 263.95 73.43 264.95 73.43 265.95 73.43 266.95 73.43 267.95 73.43 268.95 73.43 269.95 73.43 270.95 73.43 271.95 73.43 272.95 73.43 273.95 73.43 274.95 73.43 275.95 73.43 07 Oct 2007 245.22 79.21 246.22 79.21 247.22 79.21 248.22 79.21 249.22 79.21 250.22 79.21 251.22 79.21 252.22 79.21 253.22 79.21 254.22 79.21 255.22 79.21 256.22 79.21 257.22 79.21 258.22 79.21 259.22 79.21 260.22 79.21 261.22 79.21 262.22 79.21 263.22 79.21 264.22 79.21 265.22 79.21 266.22 79.21 267.22 79.21 268.22 79.21 269.22 79.21 270.22 79.21 271.22 79.21 272.22 79.21 273.22 79.21 274.22 79.21 275.22 79.21 08 Oct 2007 244.48 84.69 245.48 84.69 246.48 84.69 247.48 84.69 248.48 84.69 249.48 84.69 250.48 84.69 251.48 84.69 252.48 84.69 253.48 84.69 254.48 84.69 255.48 84.69 256.48 84.69 257.48 84.69 258.48 84.69 259.48 84.69 260.48 84.69 261.48 84.69 262.48 84.69 263.48 84.69 264.48 84.69 265.48 84.69 266.48 84.69 267.48 84.69 268.48 84.69 269.48 84.69 270.48 84.69 271.48 84.69 272.48 84.69 273.48 84.69 274.48 84.69 09 Oct 2007 243.49 89.30 244.49 89.30 245.49 89.30 246.49 89.30 247.49 89.30 248.49 89.30 249.49 89.30 250.49 89.30 251.49 89.30 252.49 89.30 253.49 89.30 254.49 89.30 255.49 89.30 256.49 89.30 257.49 89.30 258.49 89.30 259.49 89.30 260.49 89.30 261.49 89.30 262.49 89.30 263.49 89.30 264.49 89.30 265.49 89.30 266.49 89.30 267.49 89.30 268.49 89.30 269.49 89.30 270.49 89.30 271.49 89.30 272.49 89.30 273.49 89.30 274.49 89.30 275.49 89.30 276.49 89.30 277.49 89.30 278.49 89.30 279.49 89.30 280.49 89.30 281.49 89.30 10 Oct 2007 242.70 92.88 243.70 92.88 244.70 92.88 245.70 92.88 246.70 92.88 247.70 92.88 248.70 92.88 249.70 92.88 250.70 92.88 251.70 92.88 252.70 92.88 253.70 92.88 254.70 92.88 255.70 92.88 256.70 92.88 257.70 92.88 258.70 92.88 259.70 92.88 260.70 92.88 261.70 92.88 262.70 92.88 263.70 92.88 264.70 92.88 265.70 92.88 266.70 92.88 267.70 92.88 268.70 92.88 269.70 92.88 270.70 92.88 271.70 92.88 272.70 92.88 273.70 92.88 274.70 92.88 275.70 92.88 276.70 92.88 277.70 92.88 278.70 92.88 279.70 92.88 280.70 92.88 11 Oct 2007 241.95 95.79 242.95 95.79 243.95 95.79 244.95 95.79 245.95 95.79 246.95 95.79 247.95 95.79 248.95 95.79 249.95 95.79 250.95 95.79 251.95 95.79 252.95 95.79 253.95 95.79 254.95 95.79 255.95 95.79 256.95 95.79 257.95 95.79 258.95 95.79 259.95 95.79 260.95 95.79 261.95 95.79 262.95 95.79 263.95 95.79 264.95 95.79 265.95 95.79 266.95 95.79 267.95 95.79 268.95 95.79 269.95 95.79 270.95 95.79 271.95 95.79 272.95 95.79 273.95 95.79 274.95 95.79 275.95 95.79 276.95 95.79 277.95 95.79 278.95 95.79 279.95 95.79 12 Oct 2007 241.14 95.91 242.14 95.91 243.14 95.91 244.14 95.91 245.14 95.91 246.14 95.91 247.14 95.91 248.14 95.91 249.14 95.91 250.14 95.91 251.14 95.91 252.14 95.91 253.14 95.91 254.14 95.91 255.14 95.91 256.14 95.91 257.14 95.91 258.14 95.91 259.14 95.91 260.14 95.91 261.14 95.91 262.14 95.91 263.14 95.91 264.14 95.91 265.14 95.91 266.14 95.91 267.14 95.91 268.14 95.91 269.14 95.91 270.14 95.91 271.14 95.91 272.14 95.91 273.14 95.91 274.14 95.91 275.14 95.91 276.14 95.91 277.14 95.91 278.14 95.91 279.14 95.91 13 Oct 2007 240.32 74.10 241.32 74.10 242.32 74.10 243.32 74.10 244.32 74.10 245.32 74.10 246.32 74.10 247.32 74.10 248.32 74.10 249.32 74.10 250.32 74.10 251.32 74.10 252.32 74.10 253.32 74.10 254.32 74.10 255.32 74.10 256.32 74.10 257.32 74.10 258.32 74.10 259.32 74.10 260.32 74.10 261.32 74.10 262.32 74.10 263.32 74.10 264.32 74.10 265.32 74.10 266.32 74.10 267.32 74.10 268.32 74.10 269.32 74.10 270.32 74.10 271.32 74.10 272.32 74.10 273.32 74.10 274.32 74.10 275.32 74.10 276.32 74.10 277.32 74.10 278.32 74.10 14 Oct 2007 239.56 67.24 240.56 67.24 241.56 67.24 242.56 67.24 243.56 67.24 244.56 67.24 245.56 67.24 246.56 67.24 247.56 67.24 248.56 67.24 249.56 67.24 250.56 67.24 251.56 67.24 252.56 67.24 253.56 67.24 254.56 67.24 255.56 67.24 256.56 67.24 257.56 67.24 258.56 67.24 259.56 67.24 260.56 67.24 261.56 67.24 262.56 67.24 263.56 67.24 264.56 67.24 265.56 67.24 266.56 67.24 267.56 67.24 268.56 67.24 269.56 67.24 270.56 67.24 271.56 67.24 272.56 67.24 273.56 67.24 274.56 67.24 275.56 67.24 276.56 67.24 277.56 67.24 15 Oct 2007 238.71 64.32 239.71 64.32 240.71 64.32 241.71 64.32 242.71 64.32 243.71 64.32 244.71 64.32 245.71 64.32 246.71 64.32 247.71 64.32 248.71 64.32 249.71 64.32 250.71 64.32 251.71 64.32 252.71 64.32 253.71 64.32 254.71 64.32 255.71 64.32 256.71 64.32 257.71 64.32 258.71 64.32 259.71 64.32 260.71 64.32 261.71 64.32 262.71 64.32 263.71 64.32 264.71 64.32 265.71 64.32 266.71 64.32 267.71 64.32 268.71 64.32 269.71 64.32 270.71 64.32 271.71 64.32 272.71 64.32 273.71 64.32 274.71 64.32 275.71 64.32 276.71 64.32 16 Oct 2007 237.86 62.43 238.86 62.43 239.86 62.43 240.86 62.43 241.86 62.43 242.86 62.43 243.86 62.43 244.86 62.43 245.86 62.43 246.86 62.43 247.86 62.43 248.86 62.43 249.86 62.43 250.86 62.43 251.86 62.43 252.86 62.43 253.86 62.43 254.86 62.43 255.86 62.43 256.86 62.43 257.86 62.43 258.86 62.43 259.86 62.43 260.86 62.43 261.86 62.43 262.86 62.43 263.86 62.43 264.86 62.43 265.86 62.43 266.86 62.43 267.86 62.43 268.86 62.43 269.86 62.43 270.86 62.43 271.86 62.43 272.86 62.43 273.86 62.43 274.86 62.43 275.86 62.43 17 Oct 2007 237.09 61.11 238.09 61.11 239.09 61.11 240.09 61.11 241.09 61.11 242.09 61.11 243.09 61.11 244.09 61.11 245.09 61.11 246.09 61.11 247.09 61.11 248.09 61.11 249.09 61.11 250.09 61.11 251.09 61.11 252.09 61.11 253.09 61.11 254.09 61.11 255.09 61.11 256.09 61.11 257.09 61.11 258.09 61.11 259.09 61.11 260.09 61.11 261.09 61.11 262.09 61.11 263.09 61.11 264.09 61.11 265.09 61.11 266.09 61.11 267.09 61.11 268.09 61.11 269.09 61.11 270.09 61.11 271.09 61.11 272.09 61.11 273.09 61.11 274.09 61.11 275.09 61.11 18 Oct 2007 236.21 59.93 237.21 59.93 238.21 59.93 239.21 59.93 240.21 59.93 241.21 59.93 242.21 59.93 243.21 59.93 244.21 59.93 245.21 59.93 246.21 59.93 247.21 59.93 248.21 59.93 249.21 59.93 250.21 59.93 251.21 59.93 252.21 59.93 253.21 59.93 254.21 59.93 255.21 59.93 256.21 59.93 257.21 59.93 258.21 59.93 259.21 59.93 260.21 59.93 261.21 59.93 262.21 59.93 263.21 59.93 264.21 59.93 265.21 59.93 266.21 59.93 267.21 59.93 268.21 59.93 269.21 59.93 270.21 59.93 271.21 59.93 272.21 59.93 273.21 59.93 274.21 59.93 275.21 59.93 19 Oct 2007 235.32 59.05 236.32 59.05 237.32 59.05 238.32 59.05 239.32 59.05 240.32 59.05 241.32 59.05 242.32 59.05 243.32 59.05 244.32 59.05 245.32 59.05 246.32 59.05 247.32 59.05 248.32 59.05 249.32 59.05 250.32 59.05 251.32 59.05 252.32 59.05 253.32 59.05 254.32 59.05 255.32 59.05 256.32 59.05 257.32 59.05 258.32 59.05 259.32 59.05 260.32 59.05 261.32 59.05 262.32 59.05 263.32 59.05 264.32 59.05 265.32 59.05 266.32 59.05 267.32 59.05 268.32 59.05 269.32 59.05 270.32 59.05 271.32 59.05 272.32 59.05 273.32 59.05 274.32 59.05 20 Oct 2007 234.53 58.45 235.53 58.45 236.53 58.45 237.53 58.45 238.53 58.45 239.53 58.45 240.53 58.45 241.53 58.45 242.53 58.45 243.53 58.45 244.53 58.45 245.53 58.45 246.53 58.45 247.53 58.45 248.53 58.45 249.53 58.45 250.53 58.45 251.53 58.45 252.53 58.45 253.53 58.45 254.53 58.45 255.53 58.45 256.53 58.45 257.53 58.45 258.53 58.45 259.53 58.45 260.53 58.45 261.53 58.45 262.53 58.45 263.53 58.45 264.53 58.45 265.53 58.45 266.53 58.45 267.53 58.45 268.53 58.45 269.53 58.45 270.53 58.45 271.53 58.45 272.53 58.45 273.53 58.45 21 Oct 2007 233.61 57.92 234.61 57.92 235.61 57.92 236.61 57.92 237.61 57.92 238.61 57.92 239.61 57.92 240.61 57.92 241.61 57.92 242.61 57.92 243.61 57.92 244.61 57.92 245.61 57.92 246.61 57.92 247.61 57.92 248.61 57.92 249.61 57.92 250.61 57.92 251.61 57.92 252.61 57.92 253.61 57.92 254.61 57.92 255.61 57.92 256.61 57.92 257.61 57.92 258.61 57.92 259.61 57.92 260.61 57.92 261.61 57.92 262.61 57.92 263.61 57.92 264.61 57.92 265.61 57.92 266.61 57.92 267.61 57.92 268.61 57.92 269.61 57.92 270.61 57.92 271.61 57.92 272.61 57.92 22 Oct 2007 232.81 57.22 233.81 57.22 234.81 57.22 235.81 57.22 236.81 57.22 237.81 57.22 238.81 57.22 239.81 57.22 240.81 57.22 241.81 57.22 242.81 57.22 243.81 57.22 244.81 57.22 245.81 57.22 246.81 57.22 247.81 57.22 248.81 57.22 249.81 57.22 250.81 57.22 251.81 57.22 252.81 57.22 253.81 57.22 254.81 57.22 255.81 57.22 256.81 57.22 257.81 57.22 258.81 57.22 259.81 57.22 260.81 57.22 261.81 57.22 262.81 57.22 263.81 57.22 264.81 57.22 265.81 57.22 266.81 57.22 267.81 57.22 268.81 57.22 269.81 57.22 270.81 57.22 271.81 57.22 23 Oct 2007 231.88 56.98 232.88 56.98 233.88 56.98 234.88 56.98 235.88 56.98 236.88 56.98 237.88 56.98 238.88 56.98 239.88 56.98 240.88 56.98 241.88 56.98 242.88 56.98 243.88 56.98 244.88 56.98 245.88 56.98 246.88 56.98 247.88 56.98 248.88 56.98 249.88 56.98 250.88 56.98 251.88 56.98 252.88 56.98 253.88 56.98 254.88 56.98 255.88 56.98 256.88 56.98 257.88 56.98 258.88 56.98 259.88 56.98 260.88 56.98 261.88 56.98 262.88 56.98 263.88 56.98 264.88 56.98 265.88 56.98 266.88 56.98 267.88 56.98 268.88 56.98 269.88 56.98 270.88 56.98 271.88 56.98 24 Oct 2007 230.92 56.58 231.92 56.58 232.92 56.58 233.92 56.58 234.92 56.58 235.92 56.58 236.92 56.58 237.92 56.58 238.92 56.58 239.92 56.58 240.92 56.58 241.92 56.58 242.92 56.58 243.92 56.58 244.92 56.58 245.92 56.58 246.92 56.58 247.92 56.58 248.92 56.58 249.92 56.58 250.92 56.58 251.92 56.58 252.92 56.58 253.92 56.58 254.92 56.58 255.92 56.58 256.92 56.58 257.92 56.58 258.92 56.58 259.92 56.58 260.92 56.58 261.92 56.58 262.92 56.58 263.92 56.58 264.92 56.58 265.92 56.58 266.92 56.58 267.92 56.58 268.92 56.58 269.92 56.58 270.92 56.58 25 Oct 2007 230.09 56.22 231.09 56.22 232.09 56.22 233.09 56.22 234.09 56.22 235.09 56.22 236.09 56.22 237.09 56.22 238.09 56.22 239.09 56.22 240.09 56.22 241.09 56.22 242.09 56.22 243.09 56.22 244.09 56.22 245.09 56.22 246.09 56.22 247.09 56.22 248.09 56.22 249.09 56.22 250.09 56.22 251.09 56.22 252.09 56.22 253.09 56.22 254.09 56.22 255.09 56.22 256.09 56.22 257.09 56.22 258.09 56.22 259.09 56.22 260.09 56.22 261.09 56.22 262.09 56.22 263.09 56.22 264.09 56.22 265.09 56.22 266.09 56.22 267.09 56.22 268.09 56.22 269.09 56.22 270.09 56.22 26 Oct 2007 229.10 56.07 230.10 56.07 231.10 56.07 232.10 56.07 233.10 56.07 234.10 56.07 235.10 56.07 236.10 56.07 237.10 56.07 238.10 56.07 239.10 56.07 240.10 56.07 241.10 56.07 242.10 56.07 243.10 56.07 244.10 56.07 245.10 56.07 246.10 56.07 247.10 56.07 248.10 56.07 249.10 56.07 250.10 56.07 251.10 56.07 252.10 56.07 253.10 56.07 254.10 56.07 255.10 56.07 256.10 56.07 257.10 56.07 258.10 56.07 259.10 56.07 260.10 56.07 261.10 56.07 262.10 56.07 263.10 56.07 264.10 56.07 265.10 56.07 266.10 56.07 267.10 56.07 268.10 56.07 269.10 56.07 27 Oct 2007 228.09 55.75 229.09 55.75 230.09 55.75 231.09 55.75 232.09 55.75 233.09 55.75 234.09 55.75 235.09 55.75 236.09 55.75 237.09 55.75 238.09 55.75 239.09 55.75 240.09 55.75 241.09 55.75 242.09 55.75 243.09 55.75 244.09 55.75 245.09 55.75 246.09 55.75 247.09 55.75 248.09 55.75 249.09 55.75 250.09 55.75 251.09 55.75 252.09 55.75 253.09 55.75 254.09 55.75 255.09 55.75 256.09 55.75 257.09 55.75 258.09 55.75 259.09 55.75 260.09 55.75 261.09 55.75 262.09 55.75 263.09 55.75 264.09 55.75 265.09 55.75 266.09 55.75 267.09 55.75 268.09 55.75 269.09 55.75 270.09 55.75 28 Oct 2007 227.24 54.91 228.24 55.18 229.24 55.44 230.24 55.65 231.24 55.65 232.24 55.65 233.24 55.65 234.24 55.65 235.24 55.65 236.24 55.65 237.24 55.65 238.24 55.65 239.24 55.65 240.24 55.65 241.24 55.65 242.24 55.65 243.24 55.65 244.24 55.65 245.24 55.65 246.24 55.65 247.24 55.65 248.24 55.65 249.24 55.65 250.24 55.65 251.24 55.65 252.24 55.65 253.24 55.65 254.24 55.65 255.24 55.65 256.24 55.65 257.24 55.65 258.24 55.65 259.24 55.65 260.24 55.65 261.24 55.65 262.24 55.65 263.24 55.65 264.24 55.65 265.24 55.65 266.24 55.65 267.24 55.65 268.24 55.65 269.24 55.65 29 Oct 2007 226.19 53.82 227.19 54.13 228.19 54.43 229.19 54.72 230.19 54.99 231.19 55.26 232.19 55.53 233.19 55.57 234.19 55.57 235.19 55.57 236.19 55.57 237.19 55.57 238.19 55.57 239.19 55.57 240.19 55.57 241.19 55.57 242.19 55.57 243.19 55.57 244.19 55.57 245.19 55.57 246.19 55.57 247.19 55.57 248.19 55.57 249.19 55.57 250.19 55.57 251.19 55.57 252.19 55.57 253.19 55.57 254.19 55.57 255.19 55.57 256.19 55.57 257.19 55.57 258.19 55.57 259.19 55.57 260.19 55.57 261.19 55.57 262.19 55.57 263.19 55.57 264.19 55.57 265.19 55.57 266.19 55.57 267.19 55.57 268.19 55.57 30 Oct 2007 225.33 52.53 226.33 52.90 227.33 53.25 228.33 53.59 229.33 53.91 230.33 54.22 231.33 54.52 232.33 54.80 233.33 55.08 234.33 55.35 235.33 55.50 236.33 55.50 237.33 55.50 238.33 55.50 239.33 55.50 240.33 55.50 241.33 55.50 242.33 55.50 243.33 55.50 244.33 55.50 245.33 55.50 246.33 55.50 247.33 55.50 248.33 55.50 249.33 55.50 250.33 55.50 251.33 55.50 252.33 55.50 253.33 55.50 254.33 55.50 255.33 55.50 256.33 55.50 257.33 55.50 258.33 55.50 259.33 55.50 260.33 55.50 261.33 55.50 262.33 55.50 263.33 55.50 264.33 55.50 265.33 55.50 266.33 55.50 267.33 55.50 31 Oct 2007 224.26 50.73 225.26 51.19 226.26 51.64 227.26 52.06 228.26 52.46 229.26 52.84 230.26 53.20 231.26 53.54 232.26 53.87 233.26 54.18 234.26 54.48 235.26 54.77 236.26 55.06 237.26 55.25 238.26 55.25 239.26 55.25 240.26 55.25 241.26 55.25 242.26 55.25 243.26 55.25 244.26 55.25 245.26 55.25 246.26 55.25 247.26 55.25 248.26 55.25 249.26 55.25 250.26 55.25 251.26 55.25 252.26 55.25 253.26 55.25 254.26 55.25 255.26 55.25 256.26 55.25 257.26 55.25 258.26 55.25 259.26 55.25 260.26 55.25 261.26 55.25 262.26 55.25 263.26 55.25 264.26 55.25 265.26 55.25 266.26 55.25 01 Nov 2007 223.14 49.74 224.14 49.78 225.14 49.82 226.14 50.05 227.14 50.44 228.14 50.94 229.14 51.42 230.14 51.86 231.14 52.28 232.14 52.67 233.14 53.04 234.14 53.40 235.14 53.74 236.14 54.06 237.14 54.37 238.14 54.67 239.14 54.95 240.14 55.21 241.14 55.21 242.14 55.21 243.14 55.21 244.14 55.21 245.14 55.21 246.14 55.21 247.14 55.21 248.14 55.21 249.14 55.21 250.14 55.21 251.14 55.21 252.14 55.21 253.14 55.21 254.14 55.21 255.14 55.21 256.14 55.21 257.14 55.21 258.14 55.21 259.14 55.21 260.14 55.21 261.14 55.21 262.14 55.21 263.14 55.21 264.14 55.21 02 Nov 2007 222.25 48.51 223.25 48.77 224.25 48.82 225.25 48.87 226.25 49.12 227.25 49.16 228.25 49.20 229.25 49.56 230.25 50.14 231.25 50.68 232.25 51.18 233.25 51.65 234.25 52.08 235.25 52.49 236.25 52.88 237.25 53.24 238.25 53.59 239.25 53.92 240.25 54.24 241.25 54.54 242.25 54.84 243.25 55.12 244.25 55.18 245.25 55.18 246.25 55.18 247.25 55.18 248.25 55.18 249.25 55.18 250.25 55.18 251.25 55.18 252.25 55.18 253.25 55.18 254.25 55.18 255.25 55.18 256.25 55.18 257.25 55.18 258.25 55.18 259.25 55.18 260.25 55.18 261.25 55.18 262.25 55.18 263.25 55.18 03 Nov 2007 221.10 47.51 222.10 47.59 223.10 47.66 224.10 47.73 225.10 47.99 226.10 48.05 227.10 48.11 228.10 48.36 229.10 48.41 230.10 48.66 231.10 48.70 232.10 48.94 233.10 49.54 234.10 50.13 235.10 50.68 236.10 51.18 237.10 51.65 238.10 52.09 239.10 52.50 240.10 52.89 241.10 53.26 242.10 53.61 243.10 53.94 244.10 54.26 245.10 54.56 246.10 54.85 247.10 55.13 248.10 55.17 249.10 55.17 250.10 55.17 251.10 55.17 252.10 55.17 253.10 55.17 254.10 55.17 255.10 55.17 256.10 55.17 257.10 55.17 258.10 55.17 259.10 55.17 260.10 55.17 261.10 55.17 262.10 55.17 263.10 55.17 04 Nov 2007 220.19 46.26 221.19 46.36 222.19 46.45 223.19 46.54 224.19 46.82 225.19 46.90 226.19 46.98 227.19 47.05 228.19 47.32 229.19 47.38 230.19 47.64 231.19 47.70 232.19 47.95 233.19 48.00 234.19 48.25 235.19 48.29 236.19 48.89 237.19 49.54 238.19 50.13 239.19 50.68 240.19 51.18 241.19 51.65 242.19 52.09 243.19 52.51 244.19 52.90 245.19 53.26 246.19 53.61 247.19 53.95 248.19 54.26 249.19 54.57 250.19 54.86 251.19 55.14 252.19 55.16 253.19 55.16 254.19 55.16 255.19 55.16 256.19 55.16 257.19 55.16 258.19 55.16 259.19 55.16 260.19 55.16 261.19 55.16 262.19 55.16 05 Nov 2007 218.99 45.19 219.99 45.11 220.99 45.23 221.99 45.34 222.99 45.44 223.99 45.55 224.99 45.64 225.99 45.94 226.99 46.03 227.99 46.11 228.99 46.19 229.99 46.47 230.99 46.55 231.99 46.81 232.99 46.88 233.99 47.14 234.99 47.40 235.99 47.46 236.99 47.71 237.99 47.95 238.99 48.20 239.99 48.55 240.99 49.22 241.99 49.84 242.99 50.41 243.99 50.93 244.99 51.41 245.99 51.87 246.99 52.29 247.99 52.69 248.99 53.07 249.99 53.43 250.99 53.77 251.99 54.09 252.99 54.40 253.99 54.70 254.99 54.98 255.99 55.17 256.99 55.17 257.99 55.17 258.99 55.17 259.99 55.17 260.99 55.17 06 Nov 2007 217.76 43.77 218.76 43.92 219.76 44.06 220.76 44.19 221.76 44.32 222.76 44.25 223.76 44.37 224.76 44.48 225.76 44.60 226.76 44.90 227.76 45.01 228.76 45.11 229.76 45.20 230.76 45.49 231.76 45.58 232.76 45.86 233.76 45.94 234.76 46.22 235.76 46.29 236.76 46.55 237.76 46.82 238.76 47.08 239.76 47.33 240.76 47.59 241.76 47.84 242.76 48.08 243.76 48.33 244.76 48.75 245.76 49.39 246.76 49.99 247.76 50.53 248.76 51.04 249.76 51.51 250.76 51.95 251.76 52.37 252.76 52.76 253.76 53.13 254.76 53.48 255.76 53.82 256.76 54.14 257.76 54.45 258.76 54.74 07 Nov 2007 216.82 42.54 217.82 42.70 218.82 42.66 219.82 42.82 220.82 42.97 221.82 43.11 222.82 43.06 223.82 43.19 224.82 43.33 225.82 43.46 226.82 43.58 227.82 43.70 228.82 43.82 229.82 44.13 230.82 44.24 231.82 44.34 232.82 44.64 233.82 44.74 234.82 45.03 235.82 45.11 236.82 45.40 237.82 45.68 238.82 45.95 239.82 46.22 240.82 46.49 241.82 46.76 242.82 47.02 243.82 47.27 244.82 47.53 245.82 47.78 246.82 48.03 247.82 48.27 248.82 48.51 249.82 49.00 250.82 49.61 251.82 50.17 252.82 50.69 253.82 51.18 254.82 51.63 255.82 52.06 256.82 52.46 257.82 52.84 08 Nov 2007 215.43 41.26 216.43 41.44 217.43 41.41 218.43 41.58 219.43 41.55 220.43 41.72 221.43 41.68 222.43 41.84 223.43 41.99 224.43 42.14 225.43 42.29 226.43 42.23 227.43 42.37 228.43 42.50 229.43 42.83 230.43 42.96 231.43 43.08 232.43 43.20 233.43 43.51 234.43 43.62 235.43 43.93 236.43 44.03 237.43 44.33 238.43 44.62 239.43 44.91 240.43 45.19 241.43 45.47 242.43 45.75 243.43 46.03 244.43 46.30 245.43 46.56 246.43 46.82 247.43 47.08 248.43 47.34 249.43 47.59 250.43 47.84 251.43 48.09 252.43 48.33 253.43 48.57 254.43 48.83 255.43 49.44 256.43 50.00 257.43 50.51 09 Nov 2007 214.47 39.90 215.47 40.09 216.47 40.07 217.47 40.25 218.47 40.23 219.47 40.41 220.47 40.38 221.47 40.56 222.47 40.52 223.47 40.69 224.47 40.85 225.47 41.01 226.47 40.96 227.47 41.12 228.47 41.26 229.47 41.41 230.47 41.55 231.47 41.88 232.47 42.02 233.47 42.15 234.47 42.27 235.47 42.59 236.47 42.71 237.47 43.02 238.47 43.33 239.47 43.63 240.47 43.93 241.47 44.23 242.47 44.52 243.47 44.81 244.47 45.10 245.47 45.38 246.47 45.66 247.47 45.93 248.47 46.20 249.47 46.47 250.47 46.73 251.47 46.99 252.47 47.25 253.47 47.51 254.47 47.76 255.47 48.01 256.47 48.25 10 Nov 2007 213.23 38.66 214.23 38.65 215.23 38.83 216.23 38.82 217.23 39.00 218.23 38.98 219.23 39.16 220.23 39.14 221.23 39.32 222.23 39.29 223.23 39.46 224.23 39.43 225.23 39.60 226.23 39.76 227.23 39.93 228.23 39.97 229.23 40.04 230.23 40.19 231.23 40.34 232.23 40.69 233.23 40.83 234.23 40.97 235.23 41.10 236.23 41.43 237.23 41.56 238.23 41.88 239.23 42.20 240.23 42.52 241.23 42.83 242.23 43.14 243.23 43.45 244.23 43.75 245.23 44.04 246.23 44.34 247.23 44.63 248.23 44.91 249.23 45.20 250.23 45.48 251.23 45.75 252.23 46.03 253.23 46.29 254.23 46.56 255.23 46.82 11 Nov 2007 212.25 36.80 213.25 37.17 214.25 37.55 215.25 37.52 216.25 37.70 217.25 37.68 218.25 37.66 219.25 37.83 220.25 37.81 221.25 37.99 222.25 37.96 223.25 38.13 224.25 38.31 225.25 38.28 226.25 38.44 227.25 38.61 228.25 38.77 229.25 38.74 230.25 38.90 231.25 39.05 232.25 39.21 233.25 39.36 234.25 39.71 235.25 39.85 236.25 39.99 237.25 40.33 238.25 40.47 239.25 40.80 240.25 41.13 241.25 41.45 242.25 41.77 243.25 42.09 244.25 42.40 245.25 42.72 246.25 43.02 247.25 43.33 248.25 43.63 249.25 43.92 250.25 44.22 251.25 44.51 252.25 44.79 253.25 45.08 254.25 45.36 12 Nov 2007 210.85 34.89 211.85 35.25 212.85 35.61 213.85 35.97 214.85 36.34 215.85 36.31 216.85 36.47 217.85 36.44 218.85 36.61 219.85 36.58 220.85 36.75 221.85 36.72 222.85 36.89 223.85 36.86 224.85 37.03 225.85 37.19 226.85 37.16 227.85 37.33 228.85 37.49 229.85 37.65 230.85 37.61 231.85 37.77 232.85 37.93 233.85 38.28 234.85 38.43 235.85 38.58 236.85 38.73 237.85 39.08 238.85 39.22 239.85 39.56 240.85 39.89 241.85 40.23 242.85 40.56 243.85 40.88 244.85 41.21 245.85 41.53 246.85 41.84 247.85 42.16 248.85 42.47 249.85 42.77 250.85 43.08 251.85 43.38 13 Nov 2007 209.85 33.05 210.85 33.39 211.85 33.74 212.85 34.09 213.85 34.44 214.85 34.79 215.85 35.14 216.85 35.30 217.85 35.25 218.85 35.41 219.85 35.37 220.85 35.53 221.85 35.49 222.85 35.65 223.85 35.61 224.85 35.77 225.85 35.93 226.85 35.90 227.85 36.06 228.85 36.22 229.85 36.38 230.85 36.34 231.85 36.49 232.85 36.65 233.85 36.81 234.85 36.96 235.85 37.11 236.85 37.46 237.85 37.61 238.85 37.96 239.85 38.10 240.85 38.44 241.85 38.78 242.85 39.12 243.85 39.45 244.85 39.78 245.85 40.11 246.85 40.44 247.85 40.76 248.85 41.08 249.85 41.40 250.85 41.72 14 Nov 2007 208.40 31.20 209.40 31.53 210.40 31.85 211.40 32.18 212.40 32.51 213.40 32.84 214.40 33.18 215.40 33.52 216.40 33.86 217.40 34.00 218.40 34.14 219.40 34.09 220.40 34.23 221.40 34.18 222.40 34.33 223.40 34.48 224.40 34.43 225.40 34.58 226.40 34.74 227.40 34.69 228.40 34.84 229.40 35.00 230.40 35.15 231.40 35.10 232.40 35.25 233.40 35.41 234.40 35.56 235.40 35.71 236.40 36.06 237.40 36.21 238.40 36.35 239.40 36.70 240.40 36.84 241.40 37.19 242.40 37.53 243.40 37.87 244.40 38.20 245.40 38.54 246.40 38.87 247.40 39.20 248.40 39.53 249.40 39.86 250.40 40.18 15 Nov 2007 207.36 29.24 208.36 29.41 209.36 29.57 210.36 29.81 211.36 30.19 212.36 30.88 213.36 31.49 214.36 31.81 215.36 32.13 216.36 32.65 217.36 32.78 218.36 32.91 219.36 33.04 220.36 32.97 221.36 33.11 222.36 33.24 223.36 33.18 224.36 33.32 225.36 33.46 226.36 33.40 227.36 33.54 228.36 33.69 229.36 33.63 230.36 33.77 231.36 33.92 232.36 34.06 233.36 34.21 234.36 34.35 235.36 34.50 236.36 34.64 237.36 34.79 238.36 35.13 239.36 35.27 240.36 35.42 241.36 35.76 242.36 36.10 243.36 36.44 244.36 36.77 245.36 37.11 246.36 37.44 247.36 37.78 248.36 38.11 249.36 38.44 16 Nov 2007 205.85 27.54 206.85 27.64 207.85 27.72 208.85 27.96 209.85 28.03 210.85 28.12 211.85 28.28 212.85 28.60 213.85 28.96 214.85 29.27 215.85 30.51 216.85 31.49 217.85 31.81 218.85 31.72 219.85 31.84 220.85 31.96 221.85 31.88 222.85 32.00 223.85 32.13 224.85 32.26 225.85 32.18 226.85 32.31 227.85 32.44 228.85 32.58 229.85 32.51 230.85 32.64 231.85 32.78 232.85 32.91 233.85 33.05 234.85 33.18 235.85 33.32 236.85 33.46 237.85 33.59 238.85 33.93 239.85 34.07 240.85 34.21 241.85 34.54 242.85 34.88 243.85 35.21 244.85 35.55 245.85 35.88 246.85 36.21 247.85 36.54 17 Nov 2007 204.79 26.12 205.79 26.17 206.79 26.33 207.79 26.41 208.79 26.57 209.79 26.58 210.79 26.66 211.79 27.15 212.79 27.44 213.79 27.73 214.79 28.02 215.79 28.32 216.79 28.62 217.79 28.92 218.79 29.69 219.79 30.73 220.79 30.83 221.79 30.74 222.79 30.85 223.79 30.97 224.79 31.08 225.79 31.00 226.79 31.11 227.79 31.23 228.79 31.35 229.79 31.47 230.79 31.59 231.79 31.52 232.79 31.64 233.79 31.77 234.79 31.89 235.79 32.02 236.79 32.35 237.79 32.47 238.79 32.60 239.79 32.73 240.79 33.06 241.79 33.19 242.79 33.52 243.79 33.85 244.79 34.18 245.79 34.50 246.79 34.83 18 Nov 2007 203.21 25.19 204.21 25.29 205.21 25.43 206.21 25.41 207.21 25.43 208.21 25.49 209.21 25.68 210.21 25.95 211.21 26.23 212.21 26.51 213.21 26.79 214.21 27.07 215.21 27.36 216.21 27.65 217.21 27.94 218.21 28.23 219.21 28.32 220.21 28.41 221.21 29.03 222.21 29.94 223.21 30.10 224.21 30.21 225.21 30.31 226.21 30.41 227.21 30.52 228.21 30.42 229.21 30.53 230.21 30.64 231.21 30.75 232.21 30.87 233.21 30.98 234.21 31.09 235.21 31.21 236.21 31.33 237.21 31.44 238.21 31.76 239.21 31.88 240.21 32.00 241.21 32.32 242.21 32.44 243.21 32.76 244.21 33.08 245.21 33.40 19 Nov 2007 202.13 24.72 203.13 24.72 204.13 24.94 205.13 24.98 206.13 24.85 207.13 24.93 208.13 25.08 209.13 25.35 210.13 25.61 211.13 25.88 212.13 26.15 213.13 26.43 214.13 26.70 215.13 26.98 216.13 27.25 217.13 27.51 218.13 27.64 219.13 27.79 220.13 28.15 221.13 28.07 222.13 28.15 223.13 28.67 224.13 29.45 225.13 30.02 226.13 30.12 227.13 30.01 228.13 30.11 229.13 30.21 230.13 30.30 231.13 30.40 232.13 30.51 233.13 30.61 234.13 30.71 235.13 30.82 236.13 30.92 237.13 31.23 238.13 31.34 239.13 31.45 240.13 31.56 241.13 31.87 242.13 31.98 243.13 32.29 244.13 32.60 20 Nov 2007 200.48 24.56 201.48 24.51 202.48 24.66 203.48 24.62 204.48 24.60 205.48 24.59 206.48 24.79 207.48 24.81 208.48 25.06 209.48 25.33 210.48 25.59 211.48 26.05 212.48 26.32 213.48 26.58 214.48 26.77 215.48 26.91 216.48 27.07 217.48 27.25 218.48 27.24 219.48 27.44 220.48 27.66 221.48 27.97 222.48 28.04 223.48 28.12 224.48 28.43 225.48 29.09 226.48 29.75 227.48 30.06 228.48 30.15 229.48 30.23 230.48 30.32 231.48 30.42 232.48 30.51 233.48 30.60 234.48 30.69 235.48 30.79 236.48 30.89 237.48 30.98 238.48 31.08 239.48 31.38 240.48 31.48 241.48 31.78 242.48 31.89 21 Nov 2007 199.37 24.24 200.37 24.16 201.37 24.28 202.37 24.20 203.37 24.34 204.37 24.28 205.37 24.43 206.37 24.60 207.37 24.85 208.37 25.11 209.37 25.37 210.37 25.62 211.37 25.88 212.37 26.14 213.37 26.38 214.37 26.63 215.37 26.68 216.37 26.75 217.37 26.82 218.37 27.11 219.37 27.21 220.37 27.32 221.37 27.64 222.37 27.81 223.37 27.88 224.37 27.96 225.37 28.21 226.37 28.77 227.37 29.34 228.37 29.86 229.37 29.94 230.37 30.02 231.37 30.11 232.37 30.19 233.37 30.27 234.37 30.36 235.37 30.65 236.37 30.73 237.37 30.82 238.37 30.91 239.37 31.20 240.37 31.29 241.37 31.59 22 Nov 2007 197.65 23.84 198.65 23.92 199.65 23.81 200.65 23.91 201.65 24.01 202.65 23.92 203.65 24.03 204.65 24.15 205.65 24.25 206.65 24.50 207.65 24.76 208.65 25.21 209.65 25.47 210.65 25.72 211.65 25.97 212.65 26.14 213.65 26.32 214.65 26.31 215.65 26.51 216.65 26.52 217.65 26.73 218.65 26.75 219.65 26.98 220.65 27.22 221.65 27.59 222.65 27.66 223.65 27.73 224.65 27.79 225.65 27.92 226.65 28.41 227.65 28.90 228.65 29.39 229.65 29.75 230.65 29.83 231.65 29.90 232.65 29.98 233.65 30.25 234.65 30.33 235.65 30.41 236.65 30.49 237.65 30.57 238.65 30.86 239.65 30.94 240.65 31.22 23 Nov 2007 196.51 23.68 197.51 23.55 198.51 23.63 199.51 23.70 200.51 23.79 201.51 23.67 202.51 23.77 203.51 23.88 204.51 24.13 205.51 24.39 206.51 24.64 207.51 24.89 208.51 25.14 209.51 25.40 210.51 25.65 211.51 25.90 212.51 26.13 213.51 26.07 214.51 26.22 215.51 26.38 216.51 26.54 217.51 26.71 218.51 26.88 219.51 27.06 220.51 27.43 221.51 27.49 222.51 27.55 223.51 27.61 224.51 27.68 225.51 27.85 226.51 28.27 227.51 28.70 228.51 29.13 229.51 29.57 230.51 29.88 231.51 29.95 232.51 30.02 233.51 30.09 234.51 30.16 235.51 30.23 236.51 30.51 237.51 30.58 238.51 30.86 239.51 30.93 24 Nov 2007 196.01 23.35 197.01 23.22 198.01 23.28 199.01 23.35 200.01 23.42 201.01 23.50 202.01 23.58 203.01 23.83 204.01 24.08 205.01 24.33 206.01 24.58 207.01 24.83 208.01 25.09 209.01 25.34 210.01 25.59 211.01 25.82 212.01 25.93 213.01 26.05 214.01 26.17 215.01 26.29 216.01 26.42 217.01 26.55 218.01 26.89 219.01 27.09 220.01 27.15 221.01 27.21 222.01 27.27 223.01 27.33 224.01 27.40 225.01 27.76 226.01 28.13 227.01 28.51 228.01 28.89 229.01 29.27 230.01 29.57 231.01 29.64 232.01 29.70 233.01 29.97 234.01 30.03 235.01 30.10 236.01 30.17 237.01 30.44 25 Nov 2007 194.85 23.09 195.85 23.15 196.85 23.21 197.85 23.26 198.85 23.33 199.85 23.39 200.85 23.61 201.85 23.86 202.85 24.11 203.85 24.37 204.85 24.62 205.85 24.87 206.85 25.13 207.85 25.38 208.85 25.63 209.85 25.75 210.85 25.84 211.85 26.14 212.85 26.23 213.85 26.33 214.85 26.63 215.85 26.94 216.85 27.08 217.85 27.13 218.85 27.19 219.85 27.25 220.85 27.30 221.85 27.36 222.85 27.56 223.85 27.89 224.85 28.22 225.85 28.56 226.85 28.90 227.85 29.24 228.85 29.58 229.85 29.64 230.85 29.71 231.85 29.77 232.85 30.03 233.85 30.10 234.85 30.16 235.85 30.43 26 Nov 2007 193.68 23.02 194.68 23.07 195.68 23.12 196.68 23.18 197.68 23.23 198.68 23.38 199.68 23.64 200.68 23.89 201.68 24.15 202.68 24.40 203.68 24.66 204.68 24.91 205.68 25.17 206.68 25.42 207.68 25.68 208.68 25.93 209.68 26.19 210.68 26.28 211.68 26.56 212.68 26.76 213.68 26.81 214.68 26.87 215.68 26.93 216.68 26.98 217.68 27.04 218.68 27.10 219.68 27.27 220.68 27.57 221.68 27.87 222.68 28.17 223.68 28.48 224.68 28.78 225.68 29.09 226.68 29.37 227.68 29.43 228.68 29.69 229.68 29.75 230.68 29.81 231.68 29.87 232.68 30.13 233.68 30.19 234.68 30.45 27 Nov 2007 192.49 22.87 193.49 22.91 194.49 22.96 195.49 23.01 196.49 23.06 197.49 23.31 198.49 23.57 199.49 23.83 200.49 24.09 201.49 24.35 202.49 24.61 203.49 24.86 204.49 25.12 205.49 25.38 206.49 25.64 207.49 25.90 208.49 26.15 209.49 26.41 210.49 26.47 211.49 26.53 212.49 26.59 213.49 26.64 214.49 26.70 215.49 26.81 216.49 27.09 217.49 27.36 218.49 27.64 219.49 27.92 220.49 28.20 221.49 28.49 222.49 28.77 223.49 29.03 224.49 29.09 225.49 29.15 226.49 29.41 227.49 29.47 228.49 29.53 229.49 29.79 230.49 29.85 231.49 29.91 232.49 30.17 233.49 30.23 28 Nov 2007 191.29 22.90 192.29 22.94 193.29 22.98 194.29 23.23 195.29 23.27 196.29 23.43 197.29 23.69 198.29 23.95 199.29 24.21 200.29 24.47 201.29 24.73 202.29 25.00 203.29 25.26 204.29 25.52 205.29 25.78 206.29 26.04 207.29 26.30 208.29 26.36 209.29 26.42 210.29 26.48 211.29 26.70 212.29 26.96 213.29 27.22 214.29 27.48 215.29 27.74 216.29 28.01 217.29 28.27 218.29 28.54 219.29 28.63 220.29 28.89 221.29 28.95 222.29 29.01 223.29 29.07 224.29 29.13 225.29 29.39 226.29 29.45 227.29 29.51 228.29 29.77 229.29 29.83 230.29 30.09 231.29 30.15 232.29 30.41 29 Nov 2007 190.08 80.41 191.08 80.41 192.08 80.41 193.08 80.41 194.08 80.41 195.08 80.41 196.08 80.41 197.08 80.41 198.08 80.41 199.08 80.41 200.08 80.41 201.08 80.41 202.08 80.41 203.08 80.41 204.08 80.41 205.08 80.41 206.08 80.41 207.08 80.41 208.08 80.41 209.08 80.41 210.08 80.41 211.08 80.41 212.08 80.41 213.08 80.41 214.08 80.41 215.08 80.41 216.08 80.41 217.08 80.41 218.08 28.77 219.08 28.83 220.08 29.10 221.08 29.16 222.08 29.22 223.08 29.28 224.08 29.55 225.08 29.61 226.08 29.87 227.08 29.93 228.08 30.19 229.08 30.26 230.08 30.52 231.08 30.58 30 Nov 2007 188.85 86.21 189.85 86.21 190.85 86.21 191.85 86.21 192.85 86.21 193.85 86.21 194.85 86.21 195.85 86.21 196.85 86.21 197.85 86.21 198.85 86.21 199.85 86.21 200.85 86.21 201.85 86.21 202.85 86.21 203.85 86.21 204.85 86.21 205.85 86.21 206.85 86.21 207.85 86.21 208.85 86.21 209.85 86.21 210.85 86.21 211.85 86.21 212.85 86.21 213.85 86.21 214.85 86.21 215.85 86.21 216.85 86.21 217.85 86.21 218.85 86.21 219.85 86.21 220.85 86.21 221.85 86.21 222.85 86.21 223.85 86.21 224.85 86.21 225.85 86.21 226.85 86.21 227.85 86.21 228.85 86.21 229.85 86.21 01 Dec 2007 187.61 93.33 188.61 93.33 189.61 93.33 190.61 93.33 191.61 93.33 192.61 93.33 193.61 93.33 194.61 93.33 195.61 93.33 196.61 93.33 197.61 93.33 198.61 93.33 199.61 93.33 200.61 93.33 201.61 93.33 202.61 93.33 203.61 93.33 204.61 93.33 205.61 93.33 206.61 93.33 207.61 93.33 208.61 93.33 209.61 93.33 210.61 93.33 211.61 93.33 212.61 93.33 213.61 93.33 214.61 93.33 215.61 93.33 216.61 93.33 217.61 93.33 218.61 93.33 219.61 93.33 220.61 93.33 221.61 93.33 222.61 93.33 223.61 93.33 224.61 93.33 225.61 93.33 226.61 93.33 227.61 93.33 228.61 93.33 02 Dec 2007 187.06 CVZ 188.06 CVZ 189.06 CVZ 190.06 CVZ 191.06 CVZ 192.06 CVZ 193.06 CVZ 194.06 CVZ 195.06 CVZ 196.06 CVZ 197.06 CVZ 198.06 CVZ 199.06 CVZ 200.06 CVZ 201.06 CVZ 202.06 CVZ 203.06 CVZ 204.06 CVZ 205.06 CVZ 206.06 CVZ 207.06 CVZ 208.06 CVZ 209.06 CVZ 210.06 CVZ 211.06 CVZ 212.06 CVZ 213.06 CVZ 214.06 CVZ 215.06 CVZ 216.06 CVZ 217.06 CVZ 218.06 CVZ 219.06 CVZ 220.06 CVZ 221.06 CVZ 222.06 CVZ 223.06 CVZ 224.06 CVZ 225.06 CVZ 226.06 CVZ 227.06 CVZ 03 Dec 2007 185.80 CVZ 186.80 CVZ 187.80 CVZ 188.80 CVZ 189.80 CVZ 190.80 CVZ 191.80 CVZ 192.80 CVZ 193.80 CVZ 194.80 CVZ 195.80 CVZ 196.80 CVZ 197.80 CVZ 198.80 CVZ 199.80 CVZ 200.80 CVZ 201.80 CVZ 202.80 CVZ 203.80 CVZ 204.80 CVZ 205.80 CVZ 206.80 CVZ 207.80 CVZ 208.80 CVZ 209.80 CVZ 210.80 CVZ 211.80 CVZ 212.80 CVZ 213.80 CVZ 214.80 CVZ 215.80 CVZ 216.80 CVZ 217.80 CVZ 218.80 CVZ 219.80 CVZ 220.80 CVZ 221.80 CVZ 222.80 CVZ 223.80 CVZ 224.80 CVZ 225.80 CVZ 04 Dec 2007 184.53 95.71 185.53 95.71 186.53 95.71 187.53 95.71 188.53 95.71 189.53 95.71 190.53 95.71 191.53 95.71 192.53 95.71 193.53 95.71 194.53 95.71 195.53 95.71 196.53 95.71 197.53 95.71 198.53 95.71 199.53 95.71 200.53 95.71 201.53 95.71 202.53 95.71 203.53 95.71 204.53 95.71 205.53 95.71 206.53 95.71 207.53 95.71 208.53 95.71 209.53 95.71 210.53 95.71 211.53 95.71 212.53 95.71 213.53 95.71 214.53 95.71 215.53 95.71 216.53 95.71 217.53 95.71 218.53 95.71 219.53 95.71 220.53 95.71 221.53 95.71 222.53 95.71 223.53 95.71 224.53 95.71 05 Dec 2007 183.24 89.60 184.24 89.60 185.24 89.60 186.24 89.60 187.24 89.60 188.24 89.60 189.24 89.60 190.24 89.60 191.24 89.60 192.24 89.60 193.24 89.60 194.24 89.60 195.24 89.60 196.24 89.60 197.24 89.60 198.24 89.60 199.24 89.60 200.24 89.60 201.24 89.60 202.24 89.60 203.24 89.60 204.24 89.60 205.24 89.60 206.24 89.60 207.24 89.60 208.24 89.60 209.24 89.60 210.24 89.60 211.24 89.60 212.24 89.60 213.24 89.60 214.24 89.60 215.24 89.60 216.24 89.60 217.24 89.60 218.24 89.60 219.24 89.60 220.24 89.60 221.24 89.60 222.24 89.60 223.24 89.60 06 Dec 2007 181.94 65.83 182.94 65.89 183.94 65.94 184.94 66.20 185.94 66.26 186.94 66.32 187.94 66.38 188.94 66.64 189.94 66.70 190.94 66.76 191.94 67.02 192.94 67.08 193.94 67.34 194.94 67.41 195.94 67.67 196.94 67.73 197.94 67.99 198.94 68.25 199.94 68.32 200.94 68.58 201.94 68.84 202.94 68.91 203.94 69.17 204.94 69.43 205.94 69.70 206.94 69.96 207.94 70.23 208.94 70.49 209.94 70.76 210.94 71.02 211.94 71.29 212.94 71.56 213.94 71.82 214.94 72.09 215.94 72.36 216.94 72.63 217.94 72.89 218.94 73.16 219.94 73.43 220.94 73.70 221.94 73.97 07 Dec 2007 180.63 62.29 181.63 62.34 182.63 62.60 183.63 62.65 184.63 62.71 185.63 62.96 186.63 63.02 187.63 63.27 188.63 63.33 189.63 63.59 190.63 63.64 191.63 63.90 192.63 63.96 193.63 64.21 194.63 64.27 195.63 64.53 196.63 64.78 197.63 65.04 198.63 65.10 199.63 65.36 200.63 65.62 201.63 65.88 202.63 66.14 203.63 66.39 204.63 66.65 205.63 66.92 206.63 67.18 207.63 67.44 208.63 67.70 209.63 67.96 210.63 68.22 211.63 68.48 212.63 68.75 213.63 69.01 214.63 69.27 215.63 69.54 216.63 69.80 217.63 70.07 218.63 70.33 219.63 70.60 220.63 70.87 08 Dec 2007 180.00 59.56 181.00 59.61 182.00 59.67 183.00 59.92 184.00 59.97 185.00 60.22 186.00 60.27 187.00 60.52 188.00 60.57 189.00 60.83 190.00 60.88 191.00 61.13 192.00 61.38 193.00 61.64 194.00 61.69 195.00 61.94 196.00 62.19 197.00 62.45 198.00 62.70 199.00 62.95 200.00 63.21 201.00 63.46 202.00 63.72 203.00 63.97 204.00 64.23 205.00 64.48 206.00 64.74 207.00 64.99 208.00 65.25 209.00 65.51 210.00 65.76 211.00 66.02 212.00 66.28 213.00 66.54 214.00 66.80 215.00 67.06 216.00 67.32 217.00 67.58 218.00 67.84 219.00 67.87 179.31 59.39 09 Dec 2007 180.00 57.12 181.00 57.37 182.00 57.42 183.00 57.66 184.00 57.71 185.00 57.96 186.00 58.21 187.00 58.26 188.00 58.50 189.00 58.75 190.00 58.80 191.00 59.05 192.00 59.29 193.00 59.54 194.00 59.79 195.00 60.04 196.00 60.29 197.00 60.53 198.00 60.78 199.00 61.03 200.00 61.28 201.00 61.53 202.00 61.78 203.00 62.03 204.00 62.28 205.00 62.53 206.00 62.78 207.00 63.03 208.00 63.28 209.00 63.53 210.00 63.79 211.00 64.04 212.00 64.29 213.00 64.54 214.00 64.69 215.00 64.69 216.00 64.69 217.00 64.69 218.00 64.69 177.98 56.82 178.98 57.07 179.98 57.11 10 Dec 2007 180.00 55.31 181.00 55.36 182.00 55.60 183.00 55.65 184.00 55.89 185.00 56.14 186.00 56.18 187.00 56.43 188.00 56.67 189.00 56.92 190.00 57.16 191.00 57.40 192.00 57.65 193.00 57.89 194.00 58.14 195.00 58.38 196.00 58.62 197.00 58.87 198.00 59.11 199.00 59.35 200.00 59.60 201.00 59.84 202.00 60.09 203.00 60.33 204.00 60.58 205.00 60.82 206.00 61.07 207.00 61.31 208.00 61.56 209.00 61.80 210.00 62.05 211.00 62.30 212.00 62.54 213.00 62.76 214.00 62.76 215.00 62.76 216.00 62.76 217.00 62.76 176.64 54.68 177.64 54.93 178.64 54.98 179.64 55.22 11 Dec 2007 180.00 53.48 181.00 53.72 182.00 53.97 183.00 54.01 184.00 54.26 185.00 54.50 186.00 54.74 187.00 54.98 188.00 55.22 189.00 55.46 190.00 55.71 191.00 55.95 192.00 56.19 193.00 56.43 194.00 56.67 195.00 56.91 196.00 57.15 197.00 57.39 198.00 57.62 199.00 57.86 200.00 58.10 201.00 58.34 202.00 58.58 203.00 58.82 204.00 59.06 205.00 59.30 206.00 59.54 207.00 59.78 208.00 60.02 209.00 60.26 210.00 60.50 211.00 60.74 212.00 60.98 213.00 61.22 214.00 61.22 215.00 61.22 175.30 52.92 176.30 52.97 177.30 53.22 178.30 53.26 179.30 53.51 12 Dec 2007 180.00 52.18 181.00 52.23 182.00 52.47 183.00 52.71 184.00 52.95 185.00 53.20 186.00 53.44 187.00 53.68 188.00 53.92 189.00 54.16 190.00 54.39 191.00 54.63 192.00 54.87 193.00 55.11 194.00 55.34 195.00 55.58 196.00 55.82 197.00 56.05 198.00 56.29 199.00 56.52 200.00 56.76 201.00 56.99 202.00 57.23 203.00 57.46 204.00 57.70 205.00 57.93 206.00 58.17 207.00 58.40 208.00 58.64 209.00 58.87 210.00 59.11 211.00 59.34 212.00 59.58 213.00 59.81 214.00 60.05 173.94 51.09 174.94 51.34 175.94 51.38 176.94 51.63 177.94 51.68 178.94 51.92 179.94 52.17 13 Dec 2007 180.00 50.78 181.00 51.03 182.00 51.27 183.00 51.52 184.00 51.76 185.00 52.00 186.00 52.24 187.00 52.48 188.00 52.72 189.00 52.96 190.00 53.19 191.00 53.43 192.00 53.67 193.00 53.90 194.00 54.14 195.00 54.37 196.00 54.60 197.00 54.84 198.00 55.07 199.00 55.30 200.00 55.53 201.00 55.76 202.00 56.00 203.00 56.23 204.00 56.46 205.00 56.69 206.00 56.92 207.00 57.15 208.00 57.38 209.00 57.61 210.00 57.84 211.00 58.07 212.00 58.30 213.00 58.53 172.58 49.53 173.58 49.79 174.58 49.84 175.58 50.09 176.58 50.14 177.58 50.39 178.58 50.63 179.58 50.68 14 Dec 2007 180.00 49.66 181.00 49.90 182.00 50.15 183.00 50.39 184.00 50.64 185.00 50.88 186.00 51.12 187.00 51.36 188.00 51.60 189.00 51.84 190.00 52.08 191.00 52.31 192.00 52.55 193.00 52.78 194.00 53.02 195.00 53.25 196.00 53.48 197.00 53.71 198.00 53.94 199.00 54.17 200.00 54.40 201.00 54.63 202.00 54.86 203.00 55.09 204.00 55.31 205.00 55.54 206.00 55.77 207.00 55.99 208.00 56.22 209.00 56.45 210.00 56.67 211.00 56.90 171.21 48.03 172.21 48.29 173.21 48.34 174.21 48.60 175.21 48.66 176.21 48.91 177.21 49.16 178.21 49.21 179.21 49.46 15 Dec 2007 180.00 48.58 181.00 48.83 182.00 49.08 183.00 49.33 184.00 49.57 185.00 49.82 186.00 50.06 187.00 50.30 188.00 50.54 189.00 50.78 190.00 51.02 191.00 51.26 192.00 51.50 193.00 51.73 194.00 51.96 195.00 52.20 196.00 52.43 197.00 52.66 198.00 52.89 199.00 53.12 200.00 53.35 201.00 53.57 202.00 53.80 203.00 54.03 204.00 54.25 205.00 54.48 206.00 54.70 207.00 54.92 208.00 55.15 209.00 55.37 210.00 55.59 169.83 46.74 170.83 46.80 171.83 47.07 172.83 47.13 173.83 47.40 174.83 47.46 175.83 47.72 176.83 47.77 177.83 48.03 178.83 48.28 179.83 48.54 16 Dec 2007 180.00 47.53 181.00 47.78 182.00 48.04 183.00 48.29 184.00 48.54 185.00 48.79 186.00 49.04 187.00 49.28 188.00 49.53 189.00 49.77 190.00 50.01 191.00 50.25 192.00 50.49 193.00 50.73 194.00 50.96 195.00 51.19 196.00 51.43 197.00 51.66 198.00 51.89 199.00 52.12 200.00 52.35 201.00 52.57 202.00 52.80 203.00 53.03 204.00 53.25 205.00 53.47 206.00 53.70 207.00 53.92 208.00 54.14 169.07 45.40 170.07 45.68 171.07 45.76 172.07 45.83 173.07 46.10 174.07 46.17 175.07 46.44 176.07 46.70 177.07 46.77 178.07 47.03 179.07 47.29 17 Dec 2007 180.00 46.48 181.00 46.74 182.00 47.01 183.00 47.27 184.00 47.52 185.00 47.78 186.00 48.03 187.00 48.28 188.00 48.53 189.00 48.78 190.00 49.02 191.00 49.27 192.00 49.51 193.00 49.75 194.00 49.99 195.00 50.23 196.00 50.46 197.00 50.70 198.00 50.93 199.00 51.16 200.00 51.39 201.00 51.62 202.00 51.84 203.00 52.07 204.00 52.29 205.00 52.52 206.00 52.74 167.69 44.26 168.69 44.35 169.69 44.44 170.69 44.52 171.69 44.81 172.69 44.89 173.69 44.97 174.69 45.25 175.69 45.52 176.69 45.59 177.69 45.86 178.69 46.13 179.69 46.40 18 Dec 2007 180.00 45.43 181.00 45.70 182.00 45.97 183.00 46.24 184.00 46.50 185.00 46.76 186.00 47.03 187.00 47.28 188.00 47.54 189.00 47.79 190.00 48.05 191.00 48.30 192.00 48.54 193.00 48.79 194.00 49.03 195.00 49.27 196.00 49.51 197.00 49.75 198.00 49.99 199.00 50.22 200.00 50.46 201.00 50.69 202.00 50.92 203.00 51.14 204.00 51.37 205.00 51.60 166.29 43.03 167.29 43.14 168.29 43.25 169.29 43.35 170.29 43.45 171.29 43.55 172.29 43.64 173.29 43.93 174.29 44.02 175.29 44.31 176.29 44.39 177.29 44.67 178.29 44.95 179.29 45.23 19 Dec 2007 180.00 44.34 181.00 44.62 182.00 44.91 183.00 45.18 184.00 45.46 185.00 45.73 186.00 46.00 187.00 46.27 188.00 46.54 189.00 46.80 190.00 47.06 191.00 47.32 192.00 47.57 193.00 47.82 194.00 48.08 195.00 48.32 196.00 48.57 197.00 48.81 198.00 49.06 199.00 49.30 200.00 49.53 201.00 49.77 202.00 50.00 203.00 50.23 204.00 50.46 164.90 41.71 165.90 41.84 166.90 41.96 167.90 42.08 168.90 42.20 169.90 42.31 170.90 42.43 171.90 42.54 172.90 42.64 173.90 42.95 174.90 43.05 175.90 43.35 176.90 43.44 177.90 43.73 178.90 44.02 179.90 44.31 20 Dec 2007 180.00 43.21 181.00 43.51 182.00 43.80 183.00 44.09 184.00 44.38 185.00 44.66 186.00 44.95 187.00 45.23 188.00 45.50 189.00 45.78 190.00 46.05 191.00 46.31 192.00 46.58 193.00 46.84 194.00 47.10 195.00 47.36 196.00 47.61 197.00 47.86 198.00 48.11 199.00 48.36 200.00 48.60 201.00 48.85 202.00 49.09 163.50 40.47 164.50 40.62 165.50 40.76 166.50 40.90 167.50 40.83 168.50 40.97 169.50 41.10 170.50 41.23 171.50 41.36 172.50 41.48 173.50 41.80 174.50 41.92 175.50 42.03 176.50 42.34 177.50 42.45 178.50 42.76 179.50 43.06 21 Dec 2007 180.00 42.01 181.00 42.33 182.00 42.64 183.00 42.94 184.00 43.24 185.00 43.54 186.00 43.84 187.00 44.13 188.00 44.42 189.00 44.71 190.00 44.99 191.00 45.27 192.00 45.55 193.00 45.82 194.00 46.09 195.00 46.36 196.00 46.63 197.00 46.89 198.00 47.15 199.00 47.40 200.00 47.66 201.00 47.91 162.10 39.30 163.10 39.46 164.10 39.42 165.10 39.58 166.10 39.74 167.10 39.69 168.10 39.85 169.10 40.00 170.10 40.14 171.10 40.29 172.10 40.43 173.10 40.57 174.10 40.70 175.10 40.83 176.10 40.96 177.10 41.29 178.10 41.41 179.10 41.73 22 Dec 2007 180.00 40.74 181.00 41.07 182.00 41.40 183.00 41.72 184.00 42.04 185.00 42.36 186.00 42.67 187.00 42.98 188.00 43.28 189.00 43.58 190.00 43.88 191.00 44.17 192.00 44.47 193.00 44.75 194.00 45.04 195.00 45.32 196.00 45.59 197.00 45.87 198.00 46.14 199.00 46.41 160.69 38.21 161.69 38.19 162.69 38.36 163.69 38.34 164.69 38.51 165.69 38.48 166.69 38.65 167.69 38.62 168.69 38.79 169.69 38.95 170.69 39.12 171.69 39.08 172.69 39.23 173.69 39.39 174.69 39.54 175.69 39.68 176.69 40.03 177.69 40.17 178.69 40.31 179.69 40.64 23 Dec 2007 180.00 39.38 181.00 39.73 182.00 40.07 183.00 40.42 184.00 40.75 185.00 41.09 186.00 41.42 187.00 41.74 188.00 42.06 189.00 42.38 190.00 42.70 191.00 43.01 192.00 43.31 193.00 43.62 194.00 43.92 195.00 44.21 196.00 44.50 197.00 44.79 198.00 45.08 159.29 37.02 160.29 37.01 161.29 37.19 162.29 37.18 163.29 37.17 164.29 37.35 165.29 37.34 166.29 37.52 167.29 37.50 168.29 37.69 169.29 37.67 170.29 37.84 171.29 38.02 172.29 37.99 173.29 38.16 174.29 38.33 175.29 38.50 176.29 38.66 177.29 38.82 178.29 38.98 179.29 39.33 24 Dec 2007 180.00 38.13 181.00 38.29 182.00 38.66 183.00 39.02 184.00 39.37 185.00 39.72 186.00 40.07 187.00 40.42 188.00 40.76 189.00 41.09 190.00 41.43 191.00 41.76 192.00 42.08 193.00 42.40 194.00 42.72 195.00 43.03 196.00 43.34 197.00 43.64 157.89 35.39 158.89 35.78 159.89 35.96 160.89 35.95 161.89 36.14 162.89 36.13 163.89 36.13 164.89 36.32 165.89 36.31 166.89 36.30 167.89 36.50 168.89 36.49 169.89 36.68 170.89 36.67 171.89 36.86 172.89 36.84 173.89 37.03 174.89 37.21 175.89 37.39 176.89 37.57 177.89 37.75 178.89 37.92 179.89 38.09 25 Dec 2007 180.00 36.78 181.00 36.96 182.00 37.14 183.00 37.52 184.00 37.90 185.00 38.27 186.00 38.63 187.00 39.00 188.00 39.36 189.00 39.71 190.00 40.06 191.00 40.41 192.00 40.75 193.00 41.09 194.00 41.43 195.00 41.76 156.49 33.39 157.49 33.76 158.49 34.14 159.49 34.52 160.49 34.90 161.49 34.89 162.49 34.88 163.49 35.07 164.49 35.06 165.49 35.06 166.49 35.25 167.49 35.25 168.49 35.25 169.49 35.44 170.49 35.44 171.49 35.64 172.49 35.64 173.49 35.83 174.49 35.83 175.49 36.02 176.49 36.22 177.49 36.41 178.49 36.40 179.49 36.58 26 Dec 2007 180.00 35.36 181.00 35.55 182.00 35.75 183.00 36.14 184.00 36.33 185.00 36.72 186.00 37.10 187.00 37.48 188.00 37.86 189.00 38.23 190.00 38.60 191.00 38.97 192.00 39.33 193.00 39.69 194.00 40.05 155.09 09.14 156.09 31.43 157.09 31.99 158.09 32.35 159.09 32.72 160.09 33.09 161.09 33.46 162.09 33.84 163.09 33.83 164.09 33.81 165.09 34.00 166.09 33.99 167.09 33.98 168.09 34.18 169.09 34.18 170.09 34.18 171.09 34.38 172.09 34.38 173.09 34.58 174.09 34.59 175.09 34.79 176.09 34.79 177.09 34.99 178.09 35.19 179.09 35.19 27 Dec 2007 180.00 34.07 181.00 34.28 182.00 34.48 183.00 34.68 184.00 34.89 185.00 35.09 186.00 35.48 187.00 35.88 188.00 36.27 189.00 36.66 190.00 37.05 191.00 37.43 192.00 37.81 153.69 08.12 154.69 08.31 155.69 08.49 156.69 08.67 157.69 08.64 158.69 08.80 159.69 08.95 160.69 31.71 161.69 32.08 162.69 32.44 163.69 32.81 164.69 32.79 165.69 32.77 166.69 32.95 167.69 32.94 168.69 32.93 169.69 33.12 170.69 33.12 171.69 33.31 172.69 33.31 173.69 33.32 174.69 33.52 175.69 33.52 176.69 33.73 177.69 33.74 178.69 33.94 179.69 33.95 28 Dec 2007 180.00 32.77 181.00 32.97 182.00 33.18 183.00 33.19 184.00 33.40 185.00 33.60 186.00 34.01 187.00 34.22 188.00 34.62 189.00 35.02 190.00 35.42 191.00 35.82 152.30 07.42 153.30 07.64 154.30 07.65 155.30 07.85 156.30 07.85 157.30 08.05 158.30 08.24 159.30 08.22 160.30 08.40 161.30 08.57 162.30 08.73 163.30 08.89 164.30 09.03 165.30 31.63 166.30 31.80 167.30 31.77 168.30 31.74 169.30 31.92 170.30 31.90 171.30 32.09 172.30 32.08 173.30 32.07 174.30 32.27 175.30 32.27 176.30 32.47 177.30 32.47 178.30 32.68 179.30 32.68 29 Dec 2007 180.00 31.48 181.00 31.68 182.00 31.68 183.00 31.89 184.00 32.10 185.00 32.31 186.00 32.51 187.00 32.72 188.00 32.93 189.00 33.34 190.00 33.75 150.91 24.89 151.91 06.89 152.91 06.92 153.91 07.15 154.91 07.17 155.91 07.39 156.91 07.41 157.91 07.62 158.91 07.62 159.91 07.83 160.91 08.02 161.91 08.02 162.91 08.20 163.91 08.38 164.91 08.55 165.91 08.52 166.91 08.68 167.91 08.83 168.91 08.97 169.91 09.10 170.91 30.75 171.91 30.93 172.91 30.90 173.91 31.08 174.91 31.07 175.91 31.06 176.91 31.25 177.91 31.24 178.91 31.44 179.91 31.44 30 Dec 2007 180.00 30.85 181.00 31.04 182.00 31.03 183.00 31.23 184.00 31.43 185.00 31.43 186.00 31.63 187.00 31.84 188.00 32.04 189.00 32.25 148.90 06.59 149.90 06.84 150.90 24.31 151.90 24.43 152.90 24.41 153.90 24.38 154.90 24.34 155.90 07.50 156.90 07.53 157.90 07.76 158.90 07.79 159.90 08.01 160.90 08.03 161.90 08.24 162.90 08.25 163.90 08.45 164.90 08.65 165.90 08.64 166.90 08.83 167.90 09.01 168.90 08.99 169.90 09.15 170.90 09.31 171.90 09.47 172.90 09.61 173.90 09.75 174.90 09.87 175.90 30.48 176.90 30.66 177.90 30.64 178.90 30.82 179.90 30.81 31 Dec 2007 180.00 10.70 181.00 10.80 182.00 30.46 183.00 30.64 184.00 30.63 185.00 30.81 186.00 31.01 187.00 31.20 188.00 31.20 147.52 06.69 148.52 06.76 149.52 06.83 150.52 06.89 151.52 07.15 152.52 23.16 153.52 23.88 154.52 23.90 155.52 23.89 156.52 24.07 157.52 24.33 158.52 24.60 159.52 25.07 160.52 08.18 161.52 08.41 162.52 08.44 163.52 08.66 164.52 08.69 165.52 08.90 166.52 08.92 167.52 09.12 168.52 09.13 169.52 09.32 170.52 09.52 171.52 09.50 172.52 09.68 173.52 09.86 174.52 10.03 175.52 10.19 176.52 10.14 177.52 10.28 178.52 10.41 179.52 10.74 01 Jan 2008 180.00 11.15 181.00 11.31 182.00 11.46 183.00 11.59 184.00 11.72 185.00 11.84 186.00 11.94 146.15 16.47 147.15 16.87 148.15 17.48 149.15 17.91 150.15 18.55 151.15 19.03 152.15 19.93 153.15 20.69 154.15 21.89 155.15 23.18 156.15 23.54 157.15 23.79 158.15 24.04 159.15 24.29 160.15 24.75 161.15 25.01 162.15 24.98 163.15 25.01 164.15 24.95 165.15 09.10 166.15 09.33 167.15 09.36 168.15 09.59 169.15 09.61 170.15 09.83 171.15 09.85 172.15 10.06 173.15 10.27 174.15 10.27 175.15 10.46 176.15 10.65 177.15 10.64 178.15 10.81 179.15 10.98 02 Jan 2008 180.00 11.46 181.00 11.65 182.00 11.83 183.00 12.01 184.00 12.18 185.00 12.35 144.79 16.13 145.79 16.35 146.79 16.77 147.79 17.05 148.79 17.39 149.79 17.85 150.79 18.28 151.79 18.73 152.79 19.20 153.79 19.89 154.79 20.42 155.79 21.19 156.79 22.21 157.79 23.09 158.79 23.89 159.79 24.33 160.79 24.58 161.79 24.75 162.79 24.84 163.79 24.71 164.79 24.68 165.79 24.76 166.79 24.74 167.79 24.76 168.79 24.70 169.79 10.27 170.79 10.30 171.79 10.54 172.79 10.57 173.79 10.79 174.79 10.81 175.79 11.03 176.79 11.05 177.79 11.25 178.79 11.46 179.79 11.46 03 Jan 2008 180.00 12.06 181.00 12.28 182.00 12.30 183.00 12.51 143.43 16.15 144.43 16.26 145.43 16.52 146.43 16.92 147.43 17.06 148.43 17.51 149.43 17.65 150.43 18.03 151.43 18.36 152.43 18.86 153.43 19.20 154.43 19.63 155.43 20.13 156.43 20.64 157.43 21.39 158.43 21.98 159.43 22.81 160.43 23.70 161.43 24.46 162.43 24.52 163.43 24.50 164.43 24.44 165.43 24.42 166.43 24.50 167.43 24.41 168.43 24.30 169.43 24.32 170.43 24.46 171.43 24.39 172.43 24.31 173.43 24.37 174.43 11.28 175.43 11.33 176.43 11.56 177.43 11.60 178.43 11.83 179.43 12.05 04 Jan 2008 180.00 12.80 181.00 12.84 182.00 13.08 142.09 16.52 143.09 16.60 144.09 16.86 145.09 17.10 146.09 17.31 147.09 17.70 148.09 17.85 149.09 18.17 150.09 18.43 151.09 18.65 152.09 18.99 153.09 19.44 154.09 19.77 155.09 20.12 156.09 20.59 157.09 20.89 158.09 21.51 159.09 21.85 160.09 22.41 161.09 23.21 162.09 23.86 163.09 24.35 164.09 24.50 165.09 24.33 166.09 24.46 167.09 24.30 168.09 24.29 169.09 24.27 170.09 24.30 171.09 24.24 172.09 24.35 173.09 24.28 174.09 24.22 175.09 24.23 176.09 24.29 177.09 24.13 178.09 24.19 179.09 12.55 05 Jan 2008 180.00 23.81 181.00 23.67 140.75 16.53 141.75 16.89 142.75 17.05 143.75 17.20 144.75 17.53 145.75 17.66 146.75 17.96 147.75 18.06 148.75 18.33 149.75 18.59 150.75 18.82 151.75 19.22 152.75 19.40 153.75 19.73 154.75 20.02 155.75 20.46 156.75 20.82 157.75 21.09 158.75 21.64 159.75 22.00 160.75 22.45 161.75 23.01 162.75 23.55 163.75 24.17 164.75 24.02 165.75 24.11 166.75 24.05 167.75 24.06 168.75 23.94 169.75 23.91 170.75 23.98 171.75 23.98 172.75 23.94 173.75 23.87 174.75 23.83 175.75 23.83 176.75 23.88 177.75 23.76 178.75 23.83 179.75 23.77 06 Jan 2008 139.42 16.17 140.42 16.39 141.42 16.61 142.42 16.82 143.42 17.02 144.42 17.22 145.42 17.41 146.42 17.59 147.42 17.97 148.42 18.13 149.42 18.29 150.42 18.63 151.42 18.76 152.42 19.07 153.42 19.37 154.42 19.65 155.42 19.91 156.42 20.34 157.42 20.55 158.42 20.92 159.42 21.24 160.42 21.72 161.42 22.13 162.42 22.45 163.42 23.05 164.42 23.08 165.42 23.20 166.42 23.05 167.42 23.00 168.42 23.09 169.42 23.03 170.42 23.01 171.42 23.05 172.42 22.96 173.42 22.94 174.42 22.82 175.42 22.80 176.42 22.89 177.42 22.93 178.42 22.91 179.42 22.85 07 Jan 2008 138.10 16.06 139.10 16.12 140.10 16.37 141.10 16.62 142.10 16.67 143.10 16.91 144.10 17.15 145.10 17.39 146.10 17.62 147.10 17.85 148.10 18.07 149.10 18.28 150.10 18.49 151.10 18.70 152.10 18.89 153.10 19.28 154.10 19.46 155.10 19.82 156.10 19.98 157.10 20.32 158.10 20.66 159.10 20.97 160.10 21.26 161.10 21.54 162.10 21.99 163.10 22.21 164.10 22.19 165.10 22.33 166.10 22.21 167.10 22.21 168.10 22.12 169.10 22.08 170.10 22.20 171.10 22.05 172.10 22.07 173.10 22.03 174.10 22.03 175.10 22.09 176.10 22.01 177.10 21.99 178.10 21.84 08 Jan 2008 136.79 15.65 137.79 15.73 138.79 16.01 139.79 16.09 140.79 16.37 141.79 16.45 142.79 16.72 143.79 16.99 144.79 17.06 145.79 17.33 146.79 17.59 147.79 17.85 148.79 17.91 149.79 18.16 150.79 18.41 151.79 18.66 152.79 18.90 153.79 19.14 154.79 19.37 155.79 19.60 156.79 20.02 157.79 20.24 158.79 20.44 159.79 20.84 160.79 21.23 161.79 21.22 162.79 21.19 163.79 21.34 164.79 21.29 165.79 21.21 166.79 21.12 167.79 21.20 168.79 21.06 169.79 21.08 170.79 21.06 171.79 20.99 172.79 21.04 173.79 21.00 174.79 21.01 175.79 20.96 176.79 20.93 09 Jan 2008 135.49 15.30 136.49 15.60 137.49 15.70 138.49 16.01 139.49 16.11 140.49 16.41 141.49 16.51 142.49 16.80 143.49 16.90 144.49 17.19 145.49 17.29 146.49 17.58 147.49 17.67 148.49 17.96 149.49 18.24 150.49 18.33 151.49 18.61 152.49 18.89 153.49 19.16 154.49 19.44 155.49 19.71 156.49 19.78 157.49 20.05 158.49 20.51 159.49 20.37 160.49 20.43 161.49 20.48 162.49 20.33 163.49 20.37 164.49 20.41 165.49 20.24 166.49 20.27 167.49 20.29 168.49 20.29 169.49 20.29 170.49 20.28 171.49 20.26 172.49 20.22 173.49 20.16 174.49 20.09 175.49 20.18 10 Jan 2008 134.21 15.16 135.21 15.28 136.21 15.40 137.21 15.72 138.21 15.84 139.21 15.96 140.21 16.28 141.21 16.40 142.21 16.71 143.21 16.83 144.21 16.94 145.21 17.26 146.21 17.37 147.21 17.68 148.21 17.79 149.21 18.10 150.21 18.41 151.21 18.52 152.21 18.83 153.21 18.93 154.21 19.24 155.21 19.54 156.21 19.45 157.21 19.55 158.21 19.45 159.21 19.55 160.21 19.45 161.21 19.34 162.21 19.44 163.21 19.33 164.21 19.42 165.21 19.31 166.21 19.40 167.21 19.28 168.21 19.36 169.21 19.24 170.21 19.32 171.21 19.20 172.21 19.27 173.21 19.13 174.21 19.19 11 Jan 2008 132.93 14.54 133.93 14.76 134.93 14.98 135.93 15.20 136.93 15.42 137.93 15.64 138.93 15.86 139.93 16.08 140.93 16.30 141.93 16.52 142.93 16.74 143.93 16.95 144.93 17.17 145.93 17.39 146.93 17.60 147.93 17.82 148.93 18.03 149.93 18.25 150.93 18.46 151.93 18.61 152.93 18.73 153.93 18.66 154.93 18.59 155.93 18.52 156.93 18.64 157.93 18.57 158.93 18.49 159.93 18.62 160.93 18.55 161.93 18.47 162.93 18.60 163.93 18.52 164.93 18.45 165.93 18.37 166.93 18.50 167.93 18.42 168.93 18.34 169.93 18.47 170.93 18.39 171.93 18.32 172.93 18.44 12 Jan 2008 130.97 13.45 131.97 13.69 132.97 13.92 133.97 14.15 134.97 14.38 135.97 14.61 136.97 14.84 137.97 15.07 138.97 15.29 139.97 15.52 140.97 15.75 141.97 15.97 142.97 16.19 143.97 16.42 144.97 16.64 145.97 16.86 146.97 17.09 147.97 17.31 148.97 17.53 149.97 17.58 150.97 17.72 151.97 17.67 152.97 17.61 153.97 17.56 154.97 17.50 155.97 17.65 156.97 17.60 157.97 17.54 158.97 17.49 159.97 17.64 160.97 17.58 161.97 17.53 162.97 17.48 163.97 17.63 164.97 17.57 165.97 17.52 166.97 17.48 167.97 17.43 168.97 17.58 169.97 17.53 170.97 17.49 171.97 17.44 13 Jan 2008 129.72 12.72 130.72 12.88 131.72 13.04 132.72 13.40 133.72 13.56 134.72 13.72 135.72 13.90 136.72 14.14 137.72 14.39 138.72 14.61 139.72 14.85 140.72 15.08 141.72 15.31 142.72 15.55 143.72 15.78 144.72 16.01 145.72 16.24 146.72 16.47 147.72 16.57 148.72 16.53 149.72 16.49 150.72 16.45 151.72 16.61 152.72 16.57 153.72 16.53 154.72 16.49 155.72 16.45 156.72 16.61 157.72 16.57 158.72 16.53 159.72 16.50 160.72 16.66 161.72 16.62 162.72 16.59 163.72 16.55 164.72 16.52 165.72 16.69 166.72 16.66 167.72 16.63 168.72 16.60 169.72 16.77 170.72 16.74 14 Jan 2008 128.48 12.43 129.48 12.80 130.48 12.97 131.48 13.14 132.48 13.31 133.48 13.48 134.48 13.65 135.48 13.82 136.48 13.79 137.48 13.76 138.48 13.95 139.48 14.19 140.48 14.43 141.48 14.67 142.48 14.91 143.48 15.15 144.48 15.34 145.48 15.31 146.48 15.48 147.48 15.45 148.48 15.42 149.48 15.39 150.48 15.36 151.48 15.54 152.48 15.51 153.48 15.48 154.48 15.45 155.48 15.62 156.48 15.60 157.48 15.57 158.48 15.74 159.48 15.72 160.48 15.70 161.48 15.67 162.48 15.85 163.48 15.83 164.48 15.81 165.48 15.99 166.48 15.97 167.48 16.15 168.48 16.14 169.48 16.32 15 Jan 2008 127.26 12.33 128.26 12.58 129.26 12.76 130.26 12.74 131.26 12.72 132.26 12.70 133.26 12.68 134.26 12.66 135.26 12.83 136.26 13.04 137.26 13.30 138.26 13.55 139.26 13.80 140.26 14.05 141.26 14.29 142.26 14.49 143.26 14.47 144.26 14.64 145.26 14.62 146.26 14.60 147.26 14.58 148.26 14.76 149.26 14.74 150.26 14.73 151.26 14.91 152.26 14.89 153.26 14.87 154.26 15.05 155.26 15.04 156.26 15.02 157.26 15.20 158.26 15.19 159.26 15.37 160.26 15.36 161.26 15.55 162.26 15.54 163.26 15.72 164.26 15.91 165.26 16.11 166.26 16.30 167.26 16.49 168.26 16.69 16 Jan 2008 126.05 11.41 127.05 11.40 128.05 11.39 129.05 11.58 130.05 11.57 131.05 11.55 132.05 11.54 133.05 11.73 134.05 11.97 135.05 12.23 136.05 12.49 137.05 12.75 138.05 13.01 139.05 13.27 140.05 13.44 141.05 13.63 142.05 13.62 143.05 13.60 144.05 13.79 145.05 13.78 146.05 13.97 147.05 13.96 148.05 13.95 149.05 14.14 150.05 14.13 151.05 14.32 152.05 14.31 153.05 14.50 154.05 14.69 155.05 14.68 156.05 14.88 157.05 15.07 158.05 15.26 159.05 15.46 160.05 15.65 161.05 15.85 162.05 16.04 163.05 16.24 164.05 16.44 165.05 16.64 166.05 16.84 167.05 17.04 17 Jan 2008 124.85 10.59 125.85 10.58 126.85 10.78 127.85 10.78 128.85 10.77 129.85 10.97 130.85 10.99 131.85 11.26 132.85 11.52 133.85 11.79 134.85 12.06 135.85 12.32 136.85 12.59 137.85 12.85 138.85 13.11 139.85 13.32 140.85 13.32 141.85 13.31 142.85 13.51 143.85 13.70 144.85 13.70 145.85 13.90 146.85 13.89 147.85 14.09 148.85 14.29 149.85 14.49 150.85 14.68 151.85 14.88 152.85 15.08 153.85 15.28 154.85 15.48 155.85 15.68 156.85 15.88 157.85 16.08 158.85 16.22 159.85 16.27 160.85 16.52 161.85 16.56 162.85 16.61 163.85 16.66 164.85 16.91 165.85 16.95 18 Jan 2008 123.66 69.89 124.66 69.89 125.66 69.89 126.66 69.89 127.66 69.89 128.66 69.89 129.66 11.10 130.66 11.18 131.66 11.45 132.66 11.72 133.66 11.99 134.66 12.26 135.66 12.53 136.66 12.80 137.66 13.07 138.66 13.33 139.66 13.56 140.66 13.76 141.66 13.97 142.66 14.17 143.66 14.37 144.66 14.58 145.66 14.78 146.66 14.98 147.66 15.11 148.66 15.17 149.66 15.23 150.66 15.29 151.66 15.35 152.66 15.41 153.66 15.47 154.66 15.53 155.66 15.78 156.66 15.84 157.66 15.90 158.66 15.95 159.66 16.07 160.66 16.28 161.66 16.49 162.66 16.70 163.66 16.91 164.66 17.13 19 Jan 2008 122.49 72.91 123.49 72.91 124.49 72.91 125.49 72.91 126.49 72.91 127.49 72.91 128.49 72.91 129.49 72.91 130.49 72.91 131.49 72.91 132.49 72.91 133.49 72.91 134.49 72.91 135.49 72.91 136.49 72.91 137.49 72.91 138.49 72.91 139.49 14.53 140.49 14.80 141.49 14.87 142.49 14.93 143.49 15.00 144.49 15.07 145.49 15.14 146.49 15.20 147.49 15.36 148.49 15.57 149.49 15.78 150.49 15.99 151.49 16.20 152.49 16.42 153.49 16.63 154.49 16.84 155.49 17.06 156.49 17.27 157.49 17.48 158.49 17.70 159.49 17.91 160.49 18.13 161.49 18.34 162.49 18.56 163.49 18.66 20 Jan 2008 120.67 86.49 121.67 86.49 122.67 86.49 123.67 86.49 124.67 86.49 125.67 86.49 126.67 86.49 127.67 86.49 128.67 86.49 129.67 86.49 130.67 86.49 131.67 86.49 132.67 86.49 133.67 86.49 134.67 86.49 135.67 86.49 136.67 86.49 137.67 86.49 138.67 86.49 139.67 86.49 140.67 86.49 141.67 86.49 142.67 86.49 143.67 86.49 144.67 86.49 145.67 86.49 146.67 86.49 147.67 86.49 148.67 86.49 149.67 86.49 150.67 86.49 151.67 27.85 152.67 27.92 153.67 27.99 154.67 28.25 155.67 28.32 156.67 28.59 157.67 28.65 158.67 28.91 159.67 28.98 160.67 29.24 161.67 29.31 162.67 29.57 163.67 29.63 21 Jan 2008 119.53 90.75 120.53 90.75 121.53 90.75 122.53 90.75 123.53 90.75 124.53 90.75 125.53 90.75 126.53 90.75 127.53 90.75 128.53 90.75 129.53 90.75 130.53 90.75 131.53 90.75 132.53 90.75 133.53 90.75 134.53 90.75 135.53 90.75 136.53 90.75 137.53 90.75 138.53 90.75 139.53 90.75 140.53 90.75 141.53 90.75 142.53 90.75 143.53 90.75 144.53 90.75 145.53 90.75 146.53 90.75 147.53 90.75 148.53 90.75 149.53 90.75 150.53 90.75 151.53 90.75 152.53 90.75 153.53 90.75 154.53 90.75 155.53 90.75 156.53 90.75 157.53 90.75 158.53 90.75 159.53 90.75 160.53 90.75 161.53 90.75 162.53 90.75 22 Jan 2008 118.99 95.83 119.99 95.83 120.99 95.83 121.99 95.83 122.99 95.83 123.99 95.83 124.99 95.83 125.99 95.83 126.99 95.83 127.99 95.83 128.99 95.83 129.99 95.83 130.99 95.83 131.99 95.83 132.99 95.83 133.99 95.83 134.99 95.83 135.99 95.83 136.99 95.83 137.99 95.83 138.99 95.83 139.99 95.83 140.99 95.83 141.99 95.83 142.99 95.83 143.99 95.83 144.99 95.83 145.99 95.83 146.99 95.83 147.99 95.83 148.99 95.83 149.99 95.83 150.99 95.83 151.99 95.83 152.99 95.83 153.99 95.83 154.99 95.83 155.99 95.83 156.99 95.83 157.99 95.83 158.99 95.83 159.99 95.83 160.99 95.83 23 Jan 2008 117.87 CVZ 118.87 CVZ 119.87 CVZ 120.87 CVZ 121.87 CVZ 122.87 CVZ 123.87 CVZ 124.87 CVZ 125.87 CVZ 126.87 CVZ 127.87 CVZ 128.87 CVZ 129.87 CVZ 130.87 CVZ 131.87 CVZ 132.87 CVZ 133.87 CVZ 134.87 CVZ 135.87 CVZ 136.87 CVZ 137.87 CVZ 138.87 CVZ 139.87 CVZ 140.87 CVZ 141.87 CVZ 142.87 CVZ 143.87 CVZ 144.87 CVZ 145.87 CVZ 146.87 CVZ 147.87 CVZ 148.87 CVZ 149.87 CVZ 150.87 CVZ 151.87 CVZ 152.87 CVZ 153.87 CVZ 154.87 CVZ 155.87 CVZ 156.87 CVZ 157.87 CVZ 158.87 CVZ 159.87 CVZ 24 Jan 2008 116.76 CVZ 117.76 CVZ 118.76 CVZ 119.76 CVZ 120.76 CVZ 121.76 CVZ 122.76 CVZ 123.76 CVZ 124.76 CVZ 125.76 CVZ 126.76 CVZ 127.76 CVZ 128.76 CVZ 129.76 CVZ 130.76 CVZ 131.76 CVZ 132.76 CVZ 133.76 CVZ 134.76 CVZ 135.76 CVZ 136.76 CVZ 137.76 CVZ 138.76 CVZ 139.76 CVZ 140.76 CVZ 141.76 CVZ 142.76 CVZ 143.76 CVZ 144.76 CVZ 145.76 CVZ 146.76 CVZ 147.76 CVZ 148.76 CVZ 149.76 CVZ 150.76 CVZ 151.76 CVZ 152.76 CVZ 153.76 CVZ 154.76 CVZ 155.76 CVZ 156.76 CVZ 157.76 CVZ 158.76 CVZ 25 Jan 2008 116.23 95.03 117.23 95.03 118.23 95.03 119.23 95.03 120.23 95.03 121.23 95.03 122.23 95.03 123.23 95.03 124.23 95.03 125.23 95.03 126.23 95.03 127.23 95.03 128.23 95.03 129.23 95.03 130.23 95.03 131.23 95.03 132.23 95.03 133.23 95.03 134.23 95.03 135.23 95.03 136.23 95.03 137.23 95.03 138.23 95.03 139.23 95.03 140.23 95.03 141.23 95.03 142.23 95.03 143.23 95.03 144.23 95.03 145.23 95.03 146.23 95.03 147.23 95.03 148.23 95.03 149.23 95.03 150.23 95.03 151.23 95.03 152.23 95.03 153.23 95.03 154.23 95.03 155.23 95.03 156.23 95.03 157.23 95.03 158.23 95.03 26 Jan 2008 115.15 88.52 116.15 88.52 117.15 88.52 118.15 88.52 119.15 88.52 120.15 88.52 121.15 88.52 122.15 88.52 123.15 88.52 124.15 88.52 125.15 88.52 126.15 88.52 127.15 88.52 128.15 88.52 129.15 88.52 130.15 88.52 131.15 88.52 132.15 88.52 133.15 88.52 134.15 88.52 135.15 88.52 136.15 88.52 137.15 88.52 138.15 88.52 139.15 88.52 140.15 88.52 141.15 88.52 142.15 88.52 143.15 88.52 144.15 88.52 145.15 88.52 146.15 88.52 147.15 88.52 148.15 88.52 149.15 88.52 150.15 88.52 151.15 88.52 152.15 88.52 153.15 88.52 154.15 88.52 155.15 88.52 156.15 88.52 157.15 88.52 27 Jan 2008 114.59 82.17 115.59 82.17 116.59 82.17 117.59 82.17 118.59 82.17 119.59 82.17 120.59 82.17 121.59 82.17 122.59 82.17 123.59 82.17 124.59 82.17 125.59 82.17 126.59 82.17 127.59 82.17 128.59 82.17 129.59 82.17 130.59 82.17 131.59 82.17 132.59 82.17 133.59 82.17 134.59 82.17 135.59 82.17 136.59 82.17 137.59 82.17 138.59 82.17 139.59 82.17 140.59 82.17 141.59 82.17 142.59 82.17 143.59 82.17 144.59 82.17 145.59 82.17 146.59 82.17 147.59 82.17 148.59 82.17 149.59 82.17 150.59 82.17 151.59 82.17 152.59 82.17 153.59 82.17 154.59 82.17 155.59 82.17 156.59 82.17 28 Jan 2008 113.53 57.43 114.53 57.50 115.53 57.56 116.53 57.62 117.53 57.69 118.53 57.75 119.53 57.81 120.53 57.88 121.53 57.94 122.53 58.20 123.53 58.27 124.53 58.33 125.53 58.39 126.53 58.45 127.53 58.52 128.53 58.78 129.53 58.84 130.53 58.90 131.53 59.16 132.53 59.23 133.53 59.29 134.53 59.55 135.53 59.61 136.53 59.87 137.53 59.94 138.53 60.20 139.53 60.46 140.53 60.52 141.53 60.78 142.53 61.04 143.53 61.31 144.53 61.57 145.53 61.83 146.53 62.09 147.53 62.35 148.53 62.62 149.53 62.88 150.53 63.14 151.53 63.40 152.53 63.66 153.53 63.93 154.53 64.19 155.53 64.45 29 Jan 2008 112.95 53.21 113.95 53.27 114.95 53.34 115.95 53.40 116.95 53.47 117.95 53.53 118.95 53.60 119.95 53.66 120.95 53.73 121.95 53.79 122.95 53.85 123.95 53.92 124.95 54.18 125.95 54.24 126.95 54.31 127.95 54.37 128.95 54.63 129.95 54.70 130.95 54.76 131.95 55.02 132.95 55.08 133.95 55.14 134.95 55.40 135.95 55.67 136.95 55.73 137.95 55.99 138.95 56.05 139.95 56.31 140.95 56.57 141.95 56.83 142.95 57.09 143.95 57.35 144.95 57.61 145.95 57.87 146.95 58.13 147.95 58.40 148.95 58.66 149.95 58.92 150.95 59.18 151.95 59.44 152.95 59.70 153.95 59.96 154.95 60.22 30 Jan 2008 111.92 49.65 112.92 49.72 113.92 49.79 114.92 49.86 115.92 49.92 116.92 49.99 117.92 50.06 118.92 50.12 119.92 50.19 120.92 50.26 121.92 50.32 122.92 50.59 123.92 50.65 124.92 50.72 125.92 50.78 126.92 50.85 127.92 51.11 128.92 51.18 129.92 51.24 130.92 51.50 131.92 51.57 132.92 51.83 133.92 51.89 134.92 52.15 135.92 52.22 136.92 52.48 137.92 52.54 138.92 52.80 139.92 53.06 140.92 53.32 141.92 53.58 142.92 53.84 143.92 54.10 144.92 54.36 145.92 54.62 146.92 54.88 147.92 55.14 148.92 55.40 149.92 55.66 150.92 55.92 151.92 56.18 152.92 56.44 153.92 56.70 31 Jan 2008 111.33 46.99 112.33 46.86 113.33 46.93 114.33 47.00 115.33 47.07 116.33 47.15 117.33 47.22 118.33 47.29 119.33 47.36 120.33 47.43 121.33 47.70 122.33 47.77 123.33 47.83 124.33 47.90 125.33 47.97 126.33 48.04 127.33 48.30 128.33 48.37 129.33 48.44 130.33 48.70 131.33 48.77 132.33 48.83 133.33 49.10 134.33 49.16 135.33 49.43 136.33 49.69 137.33 49.75 138.33 50.02 139.33 50.28 140.33 50.54 141.33 50.80 142.33 51.06 143.33 51.32 144.33 51.58 145.33 51.84 146.33 52.10 147.33 52.36 148.33 52.62 149.33 52.88 150.33 53.14 151.33 53.40 152.33 53.66 01 Feb 2008 110.72 44.51 111.72 44.59 112.72 44.67 113.72 44.74 114.72 44.82 115.72 44.90 116.72 44.97 117.72 45.05 118.72 45.12 119.72 45.20 120.72 45.27 121.72 45.34 122.72 45.42 123.72 45.49 124.72 45.56 125.72 45.83 126.72 45.90 127.72 45.98 128.72 46.05 129.72 46.32 130.72 46.38 131.72 46.65 132.72 46.72 133.72 46.79 134.72 47.06 135.72 47.32 136.72 47.39 137.72 47.65 138.72 47.92 139.72 48.18 140.72 48.45 141.72 48.71 142.72 48.97 143.72 49.23 144.72 49.50 145.72 49.76 146.72 50.02 147.72 50.28 148.72 50.54 149.72 50.80 150.72 51.06 151.72 51.32 152.72 51.58 02 Feb 2008 109.72 42.39 110.72 42.47 111.72 42.56 112.72 42.64 113.72 42.72 114.72 42.80 115.72 42.89 116.72 42.97 117.72 43.05 118.72 43.13 119.72 43.21 120.72 43.29 121.72 43.37 122.72 43.44 123.72 43.52 124.72 43.60 125.72 43.68 126.72 43.95 127.72 44.03 128.72 44.10 129.72 44.38 130.72 44.45 131.72 44.52 132.72 44.80 133.72 44.87 134.72 45.14 135.72 45.41 136.72 45.48 137.72 45.75 138.72 46.02 139.72 46.29 140.72 46.55 141.72 46.82 142.72 47.08 143.72 47.35 144.72 47.61 145.72 47.88 146.72 48.14 147.72 48.40 148.72 48.67 149.72 48.93 150.72 49.19 151.72 49.45 03 Feb 2008 109.00 40.31 110.00 40.60 111.00 40.89 112.00 40.98 113.00 40.87 114.00 40.95 115.00 41.04 116.00 41.13 117.00 41.22 118.00 41.31 119.00 41.39 120.00 41.48 121.00 41.56 122.00 41.65 123.00 41.73 124.00 41.82 125.00 41.90 126.00 41.98 127.00 42.07 128.00 42.35 129.00 42.43 130.00 42.51 131.00 42.79 132.00 42.87 133.00 43.14 134.00 43.22 135.00 43.50 136.00 43.57 137.00 43.85 138.00 44.12 139.00 44.39 140.00 44.67 141.00 44.94 142.00 45.21 143.00 45.48 144.00 45.75 145.00 46.02 146.00 46.29 147.00 46.55 148.00 46.82 149.00 47.08 150.00 47.35 151.00 47.61 04 Feb 2008 108.02 38.46 109.02 38.75 110.02 39.05 111.02 39.14 112.02 39.24 113.02 39.33 114.02 39.43 115.02 39.52 116.02 39.62 117.02 39.51 118.02 39.61 119.02 39.70 120.02 39.79 121.02 39.89 122.02 39.98 123.02 40.07 124.02 40.16 125.02 40.25 126.02 40.34 127.02 40.63 128.02 40.72 129.02 40.81 130.02 40.90 131.02 41.18 132.02 41.27 133.02 41.55 134.02 41.64 135.02 41.92 136.02 42.00 137.02 42.28 138.02 42.56 139.02 42.84 140.02 43.12 141.02 43.40 142.02 43.68 143.02 43.95 144.02 44.23 145.02 44.50 146.02 44.77 147.02 45.04 148.02 45.32 149.02 45.59 150.02 45.85 05 Feb 2008 107.50 36.60 108.50 36.90 109.50 37.20 110.50 37.50 111.50 37.80 112.50 37.71 113.50 37.81 114.50 37.91 115.50 38.01 116.50 38.11 117.50 38.21 118.50 38.11 119.50 38.21 120.50 38.31 121.50 38.41 122.50 38.51 123.50 38.61 124.50 38.71 125.50 38.81 126.50 38.91 127.50 39.00 128.50 39.30 129.50 39.40 130.50 39.49 131.50 39.78 132.50 39.88 133.50 39.97 134.50 40.26 135.50 40.35 136.50 40.64 137.50 40.93 138.50 41.22 139.50 41.50 140.50 41.79 141.50 42.07 142.50 42.36 143.50 42.64 144.50 42.92 145.50 43.20 146.50 43.48 147.50 43.76 148.50 44.03 06 Feb 2008 106.55 34.85 107.55 35.15 108.55 35.46 109.55 35.76 110.55 36.07 111.55 36.38 112.55 36.28 113.55 36.39 114.55 36.50 115.55 36.60 116.55 36.51 117.55 36.62 118.55 36.73 119.55 36.83 120.55 36.94 121.55 37.05 122.55 37.16 123.55 37.26 124.55 37.37 125.55 37.48 126.55 37.58 127.55 37.69 128.55 37.79 129.55 37.90 130.55 38.00 131.55 38.30 132.55 38.40 133.55 38.51 134.55 38.81 135.55 39.10 136.55 39.20 137.55 39.50 138.55 39.80 139.55 40.09 140.55 40.39 141.55 40.68 142.55 40.97 143.55 41.26 144.55 41.55 145.55 41.84 146.55 42.13 147.55 42.41 07 Feb 2008 105.90 33.02 106.90 33.32 107.90 33.63 108.90 33.94 109.90 34.24 110.90 34.55 111.90 34.86 112.90 34.97 113.90 35.08 114.90 35.00 115.90 35.11 116.90 35.22 117.90 35.33 118.90 35.45 119.90 35.36 120.90 35.48 121.90 35.59 122.90 35.71 123.90 35.82 124.90 35.93 125.90 36.05 126.90 36.16 127.90 36.28 128.90 36.39 129.90 36.50 130.90 36.61 131.90 36.93 132.90 37.04 133.90 37.15 134.90 37.46 135.90 37.57 136.90 37.87 137.90 38.18 138.90 38.49 139.90 38.79 140.90 39.09 141.90 39.40 142.90 39.70 143.90 40.00 144.90 40.30 145.90 40.59 146.90 40.89 147.90 41.19 08 Feb 2008 104.97 31.32 105.97 31.63 106.97 31.93 107.97 32.24 108.97 32.54 109.97 32.85 110.97 33.16 111.97 33.47 112.97 33.58 113.97 33.70 114.97 33.81 115.97 33.73 116.97 33.84 117.97 33.96 118.97 34.08 119.97 34.00 120.97 34.12 121.97 34.24 122.97 34.36 123.97 34.48 124.97 34.60 125.97 34.72 126.97 34.84 127.97 34.97 128.97 35.09 129.97 35.21 130.97 35.33 131.97 35.45 132.97 35.57 133.97 35.89 134.97 36.01 135.97 36.33 136.97 36.45 137.97 36.76 138.97 37.08 139.97 37.40 140.97 37.71 141.97 38.02 142.97 38.34 143.97 38.65 144.97 38.96 145.97 39.26 146.97 39.57 09 Feb 2008 104.33 29.34 105.33 29.57 106.33 29.56 107.33 29.91 108.33 30.23 109.33 30.51 110.33 31.36 111.33 31.67 112.33 31.98 113.33 32.29 114.33 32.21 115.33 32.32 116.33 32.44 117.33 32.56 118.33 32.48 119.33 32.60 120.33 32.72 121.33 32.84 122.33 32.97 123.33 32.89 124.33 33.02 125.33 33.14 126.33 33.27 127.33 33.40 128.33 33.53 129.33 33.66 130.33 33.79 131.33 33.92 132.33 34.05 133.33 34.37 134.33 34.50 135.33 34.63 136.33 34.96 137.33 35.09 138.33 35.42 139.33 35.74 140.33 36.07 141.33 36.39 142.33 36.72 143.33 37.04 144.33 37.36 145.33 37.68 146.33 38.00 10 Feb 2008 103.67 27.47 104.67 27.59 105.67 27.68 106.67 27.75 107.67 27.78 108.67 27.91 109.67 28.17 110.67 28.29 111.67 28.59 112.67 29.10 113.67 29.80 114.67 30.92 115.67 31.03 116.67 31.15 117.67 31.07 118.67 31.18 119.67 31.31 120.67 31.43 121.67 31.35 122.67 31.48 123.67 31.61 124.67 31.73 125.67 31.86 126.67 31.80 127.67 31.93 128.67 32.06 129.67 32.20 130.67 32.33 131.67 32.47 132.67 32.80 133.67 32.94 134.67 33.08 135.67 33.21 136.67 33.55 137.67 33.69 138.67 34.03 139.67 34.36 140.67 34.70 141.67 35.03 142.67 35.37 143.67 35.70 144.67 36.04 11 Feb 2008 102.76 25.70 103.76 25.84 104.76 25.78 105.76 25.90 106.76 26.01 107.76 25.91 108.76 26.19 109.76 26.49 110.76 26.98 111.76 27.28 112.76 27.57 113.76 27.88 114.76 27.98 115.76 28.09 116.76 28.00 117.76 28.33 118.76 29.82 119.76 29.94 120.76 29.86 121.76 29.98 122.76 30.11 123.76 30.23 124.76 30.36 125.76 30.29 126.76 30.42 127.76 30.56 128.76 30.69 129.76 30.83 130.76 30.97 131.76 31.11 132.76 31.25 133.76 31.39 134.76 31.53 135.76 31.88 136.76 32.02 137.76 32.37 138.76 32.51 139.76 32.86 140.76 33.20 141.76 33.55 142.76 33.89 143.76 34.24 12 Feb 2008 102.10 24.99 103.10 24.95 104.10 24.96 105.10 25.02 106.10 25.12 107.10 25.07 108.10 25.34 109.10 25.62 110.10 25.90 111.10 26.38 112.10 26.67 113.10 26.95 114.10 27.07 115.10 27.13 116.10 27.12 117.10 27.24 118.10 27.51 119.10 27.51 120.10 27.67 121.10 27.79 122.10 27.90 123.10 29.62 124.10 29.54 125.10 29.67 126.10 29.80 127.10 29.93 128.10 30.06 129.10 30.19 130.10 30.33 131.10 30.47 132.10 30.61 133.10 30.75 134.10 30.89 135.10 31.04 136.10 31.19 137.10 31.34 138.10 31.69 139.10 31.84 140.10 32.19 141.10 32.54 142.10 32.89 143.10 33.25 144.10 33.60 13 Feb 2008 101.22 24.44 102.22 24.48 103.22 24.39 104.22 24.39 105.22 24.48 106.22 24.47 107.22 24.72 108.22 24.98 109.22 25.25 110.22 25.52 111.22 25.79 112.22 26.26 113.22 26.33 114.22 26.29 115.22 26.40 116.22 26.44 117.22 26.38 118.22 26.43 119.22 26.57 120.22 26.63 121.22 26.60 122.22 26.68 123.22 26.89 124.22 12.62 125.22 12.67 126.22 12.92 127.22 13.17 128.22 29.69 129.22 29.62 130.22 29.75 131.22 29.89 132.22 30.03 133.22 30.17 134.22 30.31 135.22 30.45 136.22 30.80 137.22 30.95 138.22 31.10 139.22 31.45 140.22 31.61 141.22 31.96 142.22 32.32 143.22 32.68 14 Feb 2008 100.54 22.64 101.54 22.87 102.54 23.10 103.54 23.72 104.54 24.00 105.54 24.15 106.54 24.06 107.54 24.51 108.54 24.76 109.54 25.01 110.54 25.26 111.54 25.52 112.54 25.61 113.54 25.73 114.54 25.78 115.54 25.71 116.54 25.68 117.54 25.62 118.54 25.70 119.54 25.66 120.54 25.69 121.54 25.77 122.54 25.90 123.54 25.90 124.54 12.32 125.54 12.58 126.54 12.63 127.54 12.87 128.54 13.11 129.54 13.15 130.54 13.38 131.54 13.61 132.54 13.84 133.54 14.06 134.54 30.00 135.54 30.14 136.54 30.28 137.54 30.43 138.54 30.77 139.54 30.93 140.54 31.08 141.54 31.44 142.54 31.79 15 Feb 2008 099.86 20.42 100.86 20.97 101.86 21.38 102.86 21.83 103.86 22.51 104.86 23.14 105.86 23.80 106.86 24.14 107.86 24.37 108.86 24.61 109.86 25.05 110.86 25.29 111.86 25.50 112.86 25.53 113.86 25.52 114.86 25.49 115.86 25.47 116.86 25.48 117.86 25.32 118.86 25.38 119.86 25.38 120.86 25.44 121.86 25.44 122.86 25.29 123.86 25.32 124.86 25.32 125.86 12.59 126.86 12.84 127.86 13.09 128.86 13.13 129.86 13.37 130.86 13.41 131.86 13.64 132.86 13.87 133.86 13.89 134.86 14.11 135.86 14.32 136.86 14.53 137.86 14.74 138.86 14.93 139.86 15.12 140.86 15.31 141.86 15.48 16 Feb 2008 099.00 19.06 100.00 19.30 101.00 19.67 102.00 19.97 103.00 20.35 104.00 20.78 105.00 21.18 106.00 21.56 107.00 22.04 108.00 22.50 109.00 23.06 110.00 23.66 111.00 24.30 112.00 25.18 113.00 25.33 114.00 25.34 115.00 25.25 116.00 25.26 117.00 25.22 118.00 25.15 119.00 25.10 120.00 25.12 121.00 25.09 122.00 25.04 123.00 25.18 124.00 25.01 125.00 24.96 126.00 24.99 127.00 24.92 128.00 13.18 129.00 13.42 130.00 13.47 131.00 13.71 132.00 13.75 133.00 13.98 134.00 14.01 135.00 14.24 136.00 14.46 137.00 14.48 138.00 14.69 139.00 14.90 140.00 15.10 141.00 15.30 17 Feb 2008 098.32 17.24 099.32 17.43 100.32 17.60 101.32 17.94 102.32 18.03 103.32 18.28 104.32 18.66 105.32 18.98 106.32 19.20 107.32 19.50 108.32 19.81 109.32 20.24 110.32 20.69 111.32 21.19 112.32 21.47 113.32 22.18 114.32 22.72 115.32 23.29 116.32 23.90 117.32 23.97 118.32 23.89 119.32 23.91 120.32 23.82 121.32 23.88 122.32 23.72 123.32 23.81 124.32 23.64 125.32 23.75 126.32 23.65 127.32 23.65 128.32 23.63 129.32 23.57 130.32 23.56 131.32 12.89 132.32 12.93 133.32 13.17 134.32 13.21 135.32 13.44 136.32 13.47 137.32 13.70 138.32 13.72 18 Feb 2008 097.64 15.53 098.64 15.81 099.64 15.87 100.64 16.12 101.64 16.34 102.64 16.54 103.64 16.71 104.64 16.85 105.64 17.16 106.64 17.42 107.64 17.63 108.64 17.77 109.64 18.04 110.64 18.40 111.64 18.62 112.64 19.04 113.64 19.31 114.64 19.64 115.64 20.16 116.64 20.60 117.64 21.06 118.64 21.53 119.64 22.24 120.64 22.38 121.64 22.36 122.64 22.40 123.64 22.30 124.64 22.30 125.64 22.22 126.64 22.12 127.64 22.08 128.64 22.01 129.64 22.13 130.64 21.93 131.64 21.95 132.64 21.92 133.64 21.88 134.64 12.25 135.64 12.49 136.64 12.53 137.64 12.76 19 Feb 2008 096.80 14.43 097.80 14.57 098.80 14.69 099.80 15.00 100.80 15.10 101.80 15.18 102.80 15.45 103.80 15.50 104.80 15.74 105.80 15.95 106.80 16.13 107.80 16.29 108.80 16.41 109.80 16.70 110.80 16.94 111.80 17.13 112.80 17.25 113.80 17.49 114.80 17.82 115.80 18.01 116.80 18.38 117.80 18.61 118.80 19.03 119.80 19.43 120.80 19.82 121.80 20.23 122.80 20.66 123.80 21.10 124.80 20.97 125.80 21.07 126.80 21.01 127.80 20.81 128.80 20.87 129.80 20.84 130.80 20.75 131.80 20.68 132.80 20.74 133.80 20.60 134.80 20.50 135.80 20.48 136.80 20.50 20 Feb 2008 096.12 13.65 097.12 13.82 098.12 13.78 099.12 13.94 100.12 14.08 101.12 14.22 102.12 14.35 103.12 14.46 104.12 14.76 105.12 14.85 106.12 14.93 107.12 15.19 108.12 15.23 109.12 15.45 110.12 15.64 111.12 15.82 112.12 15.96 113.12 16.27 114.12 16.33 115.12 16.55 116.12 16.72 117.12 17.01 118.12 17.22 119.12 17.51 120.12 17.65 121.12 17.95 122.12 18.26 123.12 18.58 124.12 18.93 125.12 19.29 126.12 19.67 127.12 19.85 128.12 19.65 129.12 19.67 130.12 19.72 131.12 19.59 132.12 19.50 133.12 19.47 134.12 19.52 135.12 19.48 136.12 19.42 21 Feb 2008 095.41 12.81 096.41 13.01 097.41 13.20 098.41 13.19 099.41 13.37 100.41 13.54 101.41 13.70 102.41 13.66 103.41 13.81 104.41 13.95 105.41 14.08 106.41 14.20 107.41 14.51 108.41 14.61 109.41 14.69 110.41 14.96 111.41 15.01 112.41 15.25 113.41 15.26 114.41 15.45 115.41 15.61 116.41 15.74 117.41 16.04 118.41 16.09 119.41 16.30 120.41 16.64 121.41 16.72 122.41 16.90 123.41 17.16 124.41 17.46 125.41 17.71 126.41 17.93 127.41 18.34 128.41 18.61 129.41 18.56 130.41 18.51 131.41 18.47 132.41 18.44 133.41 18.43 134.41 18.43 22 Feb 2008 094.60 12.12 095.60 12.34 096.60 12.36 097.60 12.57 098.60 12.77 099.60 12.77 100.60 12.97 101.60 13.16 102.60 13.14 103.60 13.32 104.60 13.49 105.60 13.66 106.60 13.61 107.60 13.76 108.60 13.90 109.60 14.03 110.60 14.15 111.60 14.46 112.60 14.55 113.60 14.63 114.60 14.90 115.60 14.95 116.60 15.18 117.60 15.19 118.60 15.37 119.60 15.53 120.60 15.66 121.60 15.95 122.60 16.20 123.60 16.20 124.60 16.54 125.60 16.61 126.60 16.99 127.60 17.04 128.60 17.33 129.60 17.57 130.60 17.56 131.60 17.49 132.60 17.48 133.60 17.42 23 Feb 2008 093.91 03.79 094.91 03.93 095.91 04.08 096.91 04.22 097.91 04.37 098.91 12.34 099.91 12.36 100.91 12.57 101.91 12.58 102.91 12.79 103.91 12.79 104.91 12.99 105.91 13.18 106.91 13.16 107.91 13.34 108.91 13.51 109.91 13.67 110.91 13.83 111.91 13.97 112.91 14.11 113.91 14.24 114.91 14.36 115.91 14.46 116.91 14.56 117.91 14.64 118.91 14.90 119.91 14.95 120.91 15.18 121.91 15.38 122.91 15.57 123.91 15.72 124.91 15.84 125.91 15.93 126.91 16.17 127.91 16.37 128.91 16.50 129.91 16.56 130.91 16.52 131.91 16.55 132.91 16.41 24 Feb 2008 093.11 11.02 094.11 11.27 095.11 11.32 096.11 11.57 097.11 11.61 098.11 11.65 099.11 11.89 100.11 11.93 101.11 12.16 102.11 12.19 103.11 12.41 104.11 12.43 105.11 12.65 106.11 12.66 107.11 12.86 108.11 12.87 109.11 13.06 110.11 13.25 111.11 13.24 112.11 13.42 113.11 13.59 114.11 13.76 115.11 13.91 116.11 14.06 117.11 14.20 118.11 14.34 119.11 14.46 120.11 14.56 121.11 14.66 122.11 14.74 123.11 15.01 124.11 15.06 125.11 15.29 126.11 15.50 127.11 15.68 128.11 15.64 129.11 15.57 130.11 15.66 131.11 15.51 132.11 15.50 25 Feb 2008 092.41 10.61 093.41 10.68 094.41 10.94 095.41 11.01 096.41 11.07 097.41 11.32 098.41 11.38 099.41 11.43 100.41 11.68 101.41 11.72 102.41 11.77 103.41 12.01 104.41 12.04 105.41 12.28 106.41 12.31 107.41 12.53 108.41 12.55 109.41 12.77 110.41 12.79 111.41 13.00 112.41 13.20 113.41 13.20 114.41 13.39 115.41 13.58 116.41 13.56 117.41 13.74 118.41 13.91 119.41 14.07 120.41 14.22 121.41 14.36 122.41 14.50 123.41 14.62 124.41 14.73 125.41 14.83 126.41 14.92 127.41 14.79 128.41 14.64 129.41 14.68 130.41 14.69 131.41 14.48 26 Feb 2008 091.72 10.17 092.72 10.25 093.72 10.33 094.72 10.60 095.72 10.68 096.72 10.75 097.72 11.02 098.72 11.08 099.72 11.15 100.72 11.21 101.72 11.47 102.72 11.53 103.72 11.58 104.72 11.83 105.72 11.88 106.72 12.13 107.72 12.17 108.72 12.41 109.72 12.45 110.72 12.48 111.72 12.71 112.72 12.74 113.72 12.96 114.72 13.17 115.72 13.19 116.72 13.40 117.72 13.40 118.72 13.60 119.72 13.79 120.72 13.98 121.72 13.96 122.72 14.13 123.72 13.90 124.72 13.85 125.72 13.80 126.72 13.94 127.72 13.87 128.72 13.79 129.72 13.70 27 Feb 2008 090.93 09.89 091.93 09.98 092.93 10.07 093.93 10.35 094.93 10.44 095.93 10.52 096.93 10.61 097.93 10.89 098.93 10.96 099.93 11.04 100.93 11.12 101.93 11.39 102.93 11.46 103.93 11.53 104.93 11.79 105.93 11.86 106.93 11.92 107.93 12.17 108.93 12.23 109.93 12.28 110.93 12.53 111.93 12.58 112.93 12.83 113.93 12.87 114.93 13.11 115.93 13.14 116.93 13.37 117.93 13.40 118.93 13.42 119.93 13.44 120.93 13.25 121.93 13.26 122.93 13.27 123.93 13.27 124.93 13.26 125.93 13.05 126.93 13.03 127.93 13.00 128.93 12.97 28 Feb 2008 090.23 09.34 091.23 09.44 092.23 09.74 093.23 09.84 094.23 09.94 095.23 10.03 096.23 10.13 097.23 10.42 098.23 10.51 099.23 10.60 100.23 10.69 101.23 10.77 102.23 11.06 103.23 11.14 104.23 11.22 105.23 11.50 106.23 11.57 107.23 11.65 108.23 11.72 109.23 11.99 110.23 12.06 111.23 12.12 112.23 12.39 113.23 12.45 114.23 12.51 115.23 12.56 116.23 12.42 117.23 12.47 118.23 12.51 119.23 12.36 120.23 12.40 121.23 12.24 122.23 12.27 123.23 12.30 124.23 12.13 125.23 12.15 126.23 12.16 127.23 11.98 128.23 11.98 29 Feb 2008 089.54 09.02 090.54 09.13 091.54 09.24 092.54 09.35 093.54 09.46 094.54 09.57 095.54 09.87 096.54 09.98 097.54 10.08 098.54 10.18 099.54 10.28 100.54 10.58 101.54 10.68 102.54 10.77 103.54 10.87 104.54 10.96 105.54 11.25 106.54 11.34 107.54 11.42 108.54 11.51 109.54 11.79 110.54 11.67 111.54 11.75 112.54 11.63 113.54 11.71 114.54 11.58 115.54 11.65 116.54 11.52 117.54 11.39 118.54 11.45 119.54 11.32 120.54 11.38 121.54 11.43 122.54 11.29 123.54 11.34 124.54 11.19 125.54 11.23 126.54 11.07 127.54 11.11 01 Mar 2008 088.77 08.42 089.77 08.54 090.77 08.66 091.77 08.78 092.77 09.10 093.77 09.22 094.77 09.34 095.77 09.45 096.77 09.57 097.77 09.68 098.77 09.99 099.77 10.10 100.77 10.21 101.77 10.32 102.77 10.42 103.77 10.53 104.77 10.83 105.77 10.73 106.77 10.83 107.77 10.73 108.77 10.63 109.77 10.73 110.77 10.62 111.77 10.71 112.77 10.61 113.77 10.49 114.77 10.58 115.77 10.47 116.77 10.55 117.77 10.43 118.77 10.52 119.77 10.39 120.77 10.47 121.77 10.34 122.77 10.22 123.77 10.29 124.77 10.15 125.77 10.22 126.77 10.28 02 Mar 2008 088.07 07.79 089.07 08.04 090.07 08.30 091.07 08.55 092.07 08.60 093.07 08.84 094.07 08.97 095.07 09.30 096.07 09.42 097.07 09.55 098.07 09.67 099.07 09.79 100.07 09.91 101.07 10.03 102.07 09.95 103.07 09.86 104.07 09.98 105.07 09.89 106.07 09.80 107.07 09.92 108.07 09.83 109.07 09.73 110.07 09.84 111.07 09.75 112.07 09.85 113.07 09.76 114.07 09.66 115.07 09.76 116.07 09.66 117.07 09.76 118.07 09.65 119.07 09.55 120.07 09.64 121.07 09.53 122.07 09.62 123.07 09.51 124.07 09.60 125.07 09.48 126.07 09.56 03 Mar 2008 087.37 06.48 088.37 06.75 089.37 07.02 090.37 07.28 091.37 07.55 092.37 07.81 093.37 08.06 094.37 08.32 095.37 08.37 096.37 08.62 097.37 08.87 098.37 08.84 099.37 08.77 100.37 08.90 101.37 08.83 102.37 08.75 103.37 08.88 104.37 08.80 105.37 08.73 106.37 08.85 107.37 08.77 108.37 08.69 109.37 08.81 110.37 08.73 111.37 08.65 112.37 08.77 113.37 08.68 114.37 08.79 115.37 08.71 116.37 08.62 117.37 08.73 118.37 08.64 119.37 08.74 120.37 08.65 121.37 08.76 122.37 08.66 123.37 08.76 124.37 08.66 125.37 08.76 04 Mar 2008 086.61 05.62 087.61 05.78 088.61 05.93 089.61 06.14 090.61 06.42 091.61 06.69 092.61 06.96 093.61 07.23 094.61 07.49 095.61 07.76 096.61 07.90 097.61 07.84 098.61 07.98 099.61 07.92 100.61 07.86 101.61 07.79 102.61 07.93 103.61 07.87 104.61 07.80 105.61 07.94 106.61 07.87 107.61 08.00 108.61 07.93 109.61 07.86 110.61 07.99 111.61 07.92 112.61 07.85 113.61 07.97 114.61 07.90 115.61 08.02 116.61 07.94 117.61 08.07 118.61 07.99 119.61 08.11 120.61 08.03 121.61 08.14 122.61 08.06 123.61 08.18 124.61 08.09 05 Mar 2008 085.91 05.24 086.91 05.20 087.91 05.16 088.91 05.12 089.91 05.28 090.91 05.48 091.91 05.77 092.91 06.04 093.91 06.32 094.91 06.60 095.91 06.67 096.91 06.74 097.91 06.81 098.91 06.85 099.91 06.94 100.91 06.95 101.91 06.90 102.91 07.04 103.91 06.99 104.91 06.93 105.91 07.08 106.91 07.02 107.91 06.96 108.91 07.10 109.91 07.04 110.91 07.18 111.91 07.12 112.91 07.25 113.91 07.19 114.91 07.33 115.91 07.26 116.91 07.39 117.91 07.33 118.91 07.46 119.91 07.59 120.91 07.52 121.91 07.65 122.91 07.78 123.91 07.91 06 Mar 2008 085.41 03.98 086.41 03.95 087.41 03.91 088.41 04.08 089.41 04.12 090.41 04.41 091.41 04.50 092.41 04.79 093.41 05.08 094.41 05.17 095.41 05.25 096.41 05.33 097.41 05.41 098.41 05.48 099.41 05.56 100.41 05.63 101.41 05.70 102.41 05.77 103.41 05.84 104.41 05.90 105.41 05.96 106.41 06.14 107.41 06.09 108.41 06.24 109.41 06.19 110.41 06.34 111.41 06.49 112.41 06.43 113.41 06.58 114.41 06.53 115.41 06.67 07 Mar 2008 084.66 60.83 085.66 02.97 086.66 02.95 087.66 02.92 088.66 03.09 089.66 03.20 090.66 03.50 091.66 03.80 092.66 03.89 093.66 03.99 094.66 04.08 095.66 03.97 096.66 04.05 097.66 04.14 098.66 04.22 099.66 04.31 100.66 04.39 101.66 04.46 102.66 04.54 103.66 04.61 104.66 04.89 105.66 04.96 106.66 05.03 107.66 05.09 108.66 05.16 109.66 05.42 110.66 05.48 111.66 05.54 112.66 05.80 113.66 05.86 114.66 05.91 08 Mar 2008 083.92 61.64 084.92 61.64 085.92 61.64 086.92 61.64 087.92 61.64 088.92 61.64 089.92 61.64 090.92 61.64 091.92 02.61 092.92 02.71 093.92 02.81 094.92 02.90 095.92 03.00 096.92 03.09 097.92 03.18 098.92 03.27 099.92 03.35 100.92 03.44 101.92 03.52 102.92 03.61 103.92 03.69 104.92 03.77 105.92 03.84 106.92 03.92 107.92 04.19 108.92 04.27 109.92 04.34 110.92 04.41 111.92 04.67 112.92 04.74 113.92 05.00 09 Mar 2008 083.18 62.53 084.18 62.53 085.18 62.53 086.18 62.53 087.18 62.53 088.18 62.53 089.18 62.53 090.18 62.53 091.18 62.53 092.18 62.53 093.18 62.53 094.18 62.53 095.18 62.53 096.18 62.53 101.18 02.70 102.18 02.88 103.18 03.05 104.18 03.23 105.18 03.41 106.18 03.59 107.18 03.76 108.18 03.94 109.18 04.12 110.18 04.29 111.18 04.47 112.18 04.64 113.18 04.81 10 Mar 2008 082.44 63.66 083.44 63.66 084.44 63.66 085.44 63.66 086.44 63.66 087.44 63.66 088.44 63.66 089.44 63.66 090.44 63.66 091.44 63.66 092.44 63.66 093.44 63.66 094.44 63.66 095.44 63.66 096.44 63.66 097.44 63.66 098.44 63.66 099.44 63.66 100.44 63.66 101.44 63.66 102.44 63.66 103.44 03.15 104.44 03.34 105.44 03.43 106.44 03.51 107.44 03.80 108.44 03.88 109.44 03.96 110.44 04.24 111.44 04.32 112.44 04.60 11 Mar 2008 081.71 65.09 082.71 65.09 083.71 65.09 084.71 65.09 085.71 65.09 086.71 65.09 087.71 65.09 088.71 65.09 089.71 65.09 090.71 65.09 091.71 65.09 092.71 65.09 093.71 65.09 094.71 65.09 095.71 65.09 096.71 65.09 097.71 65.09 098.71 65.09 099.71 65.09 100.71 65.09 101.71 65.09 102.71 65.09 103.71 65.09 104.71 65.09 105.71 65.09 106.71 65.09 107.71 65.09 108.71 65.09 109.71 65.09 110.71 03.62 111.71 03.70 12 Mar 2008 080.97 66.79 081.97 66.79 082.97 66.79 083.97 66.79 084.97 66.79 085.97 66.79 086.97 66.79 087.97 66.79 088.97 66.79 089.97 66.79 090.97 66.79 091.97 66.79 092.97 66.79 093.97 66.79 094.97 66.79 095.97 66.79 096.97 66.79 097.97 66.79 098.97 66.79 099.97 66.79 100.97 66.79 101.97 66.79 102.97 66.79 103.97 66.79 104.97 66.79 105.97 66.79 106.97 66.79 107.97 66.79 108.97 66.79 109.97 66.79 110.97 66.79 13 Mar 2008 080.24 69.34 081.24 69.34 082.24 69.34 083.24 69.34 084.24 69.34 085.24 69.34 086.24 69.34 087.24 69.34 088.24 69.34 089.24 69.34 090.24 69.34 091.24 69.34 092.24 69.34 093.24 69.34 094.24 69.34 095.24 69.34 096.24 69.34 097.24 69.34 098.24 69.34 099.24 69.34 100.24 69.34 101.24 69.34 102.24 69.34 103.24 69.34 104.24 69.34 105.24 69.34 106.24 69.34 107.24 69.34 108.24 69.34 109.24 69.34 110.24 69.34 14 Mar 2008 079.52 58.13 080.52 58.13 081.52 58.13 082.52 58.13 083.52 58.13 084.52 58.13 085.52 58.13 086.52 58.13 087.52 58.13 088.52 58.13 089.52 58.13 090.52 58.13 091.52 58.13 092.52 58.13 093.52 58.13 094.52 58.13 095.52 58.13 096.52 58.13 097.52 58.13 098.52 58.13 099.52 58.13 100.52 58.13 101.52 58.13 102.52 58.13 103.52 58.13 104.52 58.13 105.52 58.13 106.52 58.13 107.52 58.13 108.52 58.13 109.52 58.13 15 Mar 2008 078.79 95.91 079.79 95.91 080.79 95.91 081.79 95.91 082.79 95.91 083.79 95.91 084.79 95.91 085.79 95.91 086.79 95.91 087.79 95.91 088.79 95.91 089.79 95.91 090.79 95.91 091.79 95.91 092.79 95.91 093.79 95.91 094.79 95.91 095.79 95.91 096.79 95.91 097.79 95.91 098.79 95.91 099.79 95.91 100.79 95.91 101.79 95.91 102.79 95.91 103.79 95.91 104.79 95.91 105.79 95.91 106.79 95.91 107.79 95.91 108.79 95.91 16 Mar 2008 078.06 94.38 079.06 94.38 080.06 94.38 081.06 94.38 082.06 94.38 083.06 94.38 084.06 94.38 085.06 94.38 086.06 94.38 087.06 94.38 088.06 94.38 089.06 94.38 090.06 94.38 091.06 94.38 092.06 94.38 093.06 94.38 094.06 94.38 095.06 94.38 096.06 94.38 097.06 94.38 098.06 94.38 099.06 94.38 100.06 94.38 101.06 94.38 102.06 94.38 103.06 94.38 104.06 94.38 105.06 94.38 106.06 94.38 107.06 94.38 108.06 94.38 17 Mar 2008 077.34 92.03 078.34 92.03 079.34 92.03 080.34 92.03 081.34 92.03 082.34 92.03 083.34 92.03 084.34 92.03 085.34 92.03 086.34 92.03 087.34 92.03 088.34 92.03 089.34 92.03 090.34 92.03 091.34 92.03 092.34 92.03 093.34 92.03 094.34 92.03 095.34 92.03 096.34 92.03 097.34 92.03 098.34 92.03 099.34 92.03 100.34 92.03 101.34 92.03 102.34 92.03 103.34 92.03 104.34 92.03 105.34 92.03 106.34 92.03 107.34 92.03 18 Mar 2008 076.62 89.32 077.62 89.32 078.62 89.32 079.62 89.32 080.62 89.32 081.62 89.32 082.62 89.32 083.62 89.32 084.62 89.32 085.62 89.32 086.62 89.32 087.62 89.32 088.62 89.32 089.62 89.32 090.62 89.32 091.62 89.32 092.62 89.32 093.62 89.32 094.62 89.32 095.62 89.32 096.62 89.32 097.62 89.32 098.62 89.32 099.62 89.32 100.62 89.32 101.62 89.32 102.62 89.32 103.62 89.32 104.62 89.32 105.62 89.32 106.62 89.32 19 Mar 2008 075.89 85.74 076.89 85.74 077.89 85.74 078.89 85.74 079.89 85.74 080.89 85.74 081.89 85.74 082.89 85.74 083.89 85.74 084.89 85.74 085.89 85.74 086.89 85.74 087.89 85.74 088.89 85.74 089.89 85.74 090.89 85.74 091.89 85.74 092.89 85.74 093.89 85.74 094.89 85.74 095.89 85.74 096.89 85.74 097.89 85.74 098.89 85.74 099.89 85.74 100.89 85.74 101.89 85.74 102.89 85.74 103.89 85.74 104.89 85.74 105.89 85.74 20 Mar 2008 075.17 81.32 076.17 81.32 077.17 81.32 078.17 81.32 079.17 81.32 080.17 81.32 081.17 81.32 082.17 81.32 083.17 81.32 084.17 81.32 085.17 81.32 086.17 81.32 087.17 81.32 088.17 81.32 089.17 81.32 090.17 81.32 091.17 81.32 092.17 81.32 093.17 81.32 094.17 81.32 095.17 81.32 096.17 81.32 097.17 81.32 098.17 81.32 099.17 81.32 100.17 81.32 101.17 81.32 102.17 81.32 103.17 81.32 104.17 81.32 105.17 81.32 21 Mar 2008 084.45 75.80 085.45 75.80 086.45 75.80 087.45 75.80 088.45 75.80 089.45 75.80 090.45 75.80 091.45 75.80 092.45 75.80 093.45 75.80 094.45 75.80 22 Mar 2008 083.73 69.99 084.73 69.99 085.73 69.99 086.73 69.99 087.73 69.99 088.73 69.99 089.73 69.99 090.73 69.99 091.73 69.99 092.73 69.99 093.73 69.99 23 Mar 2008 083.01 49.31 084.01 49.38 085.01 49.45 086.01 49.52 087.01 49.59 088.01 49.65 089.01 49.72 090.01 49.79 091.01 49.86 092.01 50.12 093.01 50.19 24 Mar 2008 082.29 44.82 083.29 44.89 084.29 44.96 085.29 45.03 086.29 45.10 087.29 45.17 088.29 45.24 089.29 45.31 090.29 45.38 091.29 45.65 092.29 45.72 25 Mar 2008 081.57 41.12 082.57 41.19 083.57 41.27 084.57 41.34 085.57 41.42 086.57 41.49 087.57 41.56 088.57 41.64 089.57 41.71 090.57 41.98 091.57 42.06 26 Mar 2008 080.84 38.01 081.84 38.09 082.84 38.17 083.84 38.25 084.84 38.32 085.84 38.40 086.84 38.48 087.84 38.56 088.84 38.83 089.84 38.91 090.84 38.99 27 Mar 2008 080.12 35.32 081.12 35.40 082.12 35.48 083.12 35.56 084.12 35.64 085.12 35.72 086.12 35.81 087.12 35.89 088.12 35.97 089.12 36.25 090.12 36.33 28 Mar 2008 079.40 32.92 080.40 33.00 081.40 33.08 082.40 33.16 083.40 33.25 084.40 33.33 085.40 33.41 086.40 33.50 087.40 33.58 088.40 33.86 089.40 33.95 29 Mar 2008 078.67 30.51 079.67 30.59 080.67 30.88 081.67 30.96 082.67 31.04 083.67 31.13 084.67 31.21 085.67 31.30 086.67 31.38 087.67 31.47 088.67 31.75 30 Mar 2008 077.95 28.46 078.95 28.54 079.95 28.62 080.95 28.70 081.95 28.78 082.95 28.86 083.95 29.15 084.95 29.23 085.95 29.32 086.95 29.41 087.95 29.49 31 Mar 2008 077.22 26.06 078.22 26.21 079.22 26.37 080.22 26.73 081.22 26.83 082.22 26.91 083.22 26.99 084.22 27.08 085.22 27.16 086.22 27.44 087.22 27.53 01 Apr 2008 076.49 23.81 077.49 23.95 078.49 24.10 079.49 24.27 080.49 24.45 081.49 24.64 082.49 24.85 083.49 25.27 084.49 25.70 085.49 25.97 086.49 26.25 02 Apr 2008 075.76 22.97 076.76 23.03 077.76 23.09 078.76 23.15 079.76 23.22 080.76 23.49 081.76 23.55 082.76 23.64 083.76 23.70 084.76 23.97 085.76 24.13 03 Apr 2008 075.03 22.54 076.03 22.59 077.03 22.64 078.03 22.70 079.03 22.95 080.03 23.01 081.03 23.07 082.03 23.13 083.03 23.39 084.03 23.46 085.03 23.72 04 Apr 2008 074.29 22.41 075.29 22.65 076.29 22.70 077.29 22.74 078.29 22.98 079.29 23.03 080.29 23.08 081.29 23.33 082.29 23.38 083.29 23.60 084.29 23.64 05 Apr 2008 073.55 21.91 074.55 22.14 075.55 22.17 076.55 22.20 077.55 22.44 078.55 22.47 079.55 22.65 080.55 22.69 081.55 22.72 082.55 22.74 083.55 22.74 06 Apr 2008 072.81 20.06 073.81 20.28 074.81 20.30 075.81 20.52 076.81 20.55 077.81 20.57 078.81 20.57 079.81 20.56 080.81 20.52 081.81 20.67 082.81 20.60 07 Apr 2008 072.06 18.43 073.06 18.64 074.06 18.65 075.06 18.68 076.06 18.69 077.06 18.68 078.06 18.67 079.06 18.84 080.06 18.80 081.06 18.75 08 Apr 2008 071.32 17.08 072.32 17.08 073.32 17.12 074.32 17.14 075.32 17.14 076.32 17.14 077.32 17.13 078.32 17.12 079.32 17.09 080.32 17.05 081.32 17.20 09 Apr 2008 070.57 15.52 071.57 15.55 072.57 15.57 073.57 15.59 074.57 15.61 075.57 15.62 076.57 15.62 077.57 15.61 078.57 15.60 079.57 15.58 080.57 15.55 10 Apr 2008 069.81 14.19 070.81 14.22 071.81 14.25 072.81 14.28 073.81 14.31 074.81 14.13 075.81 14.14 076.81 14.15 077.81 14.15 078.81 14.15 079.81 14.34 11 Apr 2008 069.05 12.93 070.05 12.97 071.05 13.01 072.05 13.05 073.05 13.08 074.05 12.91 075.05 12.94 076.05 12.96 077.05 12.98 078.05 12.99 079.05 12.99 12 Apr 2008 068.29 11.83 069.29 11.88 070.29 11.93 071.29 11.97 072.29 12.02 073.29 11.86 074.29 11.89 075.29 11.93 076.29 11.95 077.29 11.98 078.29 12.00 13 Apr 2008 067.52 10.76 068.52 10.82 069.52 10.68 070.52 10.73 071.52 10.79 072.52 10.83 073.52 10.68 074.52 10.72 075.52 10.76 076.52 10.80 077.52 10.83 14 Apr 2008 066.75 09.67 067.75 09.74 068.75 09.81 069.75 09.87 070.75 09.73 071.75 09.79 072.75 09.85 073.75 09.90 074.75 09.75 075.75 09.80 076.75 09.84 15 Apr 2008 065.98 08.81 066.98 08.89 067.98 08.76 068.98 08.84 069.98 08.91 070.98 08.77 071.98 08.84 072.98 08.90 073.98 08.96 074.98 08.82 075.98 08.88 16 Apr 2008 065.20 07.91 066.20 07.84 067.20 07.92 068.20 08.00 069.20 07.88 070.20 07.96 071.20 08.03 072.20 07.90 073.20 07.97 074.20 08.04 075.20 08.11 17 Apr 2008 064.41 06.90 065.41 06.98 066.41 07.07 067.41 06.96 068.41 07.05 069.41 07.13 070.41 07.02 071.41 07.10 072.41 07.18 073.41 07.06 074.41 07.13 18 Apr 2008 063.62 06.01 064.62 06.05 065.62 06.21 066.62 06.11 067.62 06.20 068.62 06.30 069.62 06.19 070.62 06.28 071.62 06.17 072.62 06.26 073.62 06.34 19 Apr 2008 062.82 04.88 063.82 04.92 064.82 05.15 065.82 05.18 066.82 05.34 067.82 05.24 068.82 05.34 069.82 05.44 070.82 05.34 071.82 05.44 072.82 05.53 20 Apr 2008 062.02 03.66 063.02 03.91 064.02 03.96 065.02 04.20 066.02 04.24 067.02 04.36 068.02 04.47 069.02 04.58 070.02 04.49 071.02 04.59 072.02 04.70 21 Apr 2008 062.21 02.60 063.21 02.87 064.21 02.93 065.21 02.99 066.21 03.24 067.21 03.49 068.21 03.54 069.21 03.79 070.21 03.72 071.21 03.83 22 Apr 2008 068.39 02.71 069.39 02.97 070.39 03.02 26 Apr 2008 057.07 58.63 058.07 58.63 059.07 58.63 27 Apr 2008 056.22 53.20 057.22 53.20 058.22 53.20 059.22 53.20 060.22 53.20 061.22 53.20 062.22 53.20 063.22 53.20 064.22 53.20 28 Apr 2008 055.36 53.36 056.36 53.36 057.36 53.36 058.36 53.36 059.36 53.36 060.36 53.36 061.36 53.36 062.36 53.36 063.36 53.36 064.36 53.36 065.36 53.36 29 Apr 2008 054.50 53.56 055.50 53.56 056.50 53.56 057.50 53.56 058.50 53.56 059.50 53.56 060.50 53.56 061.50 53.56 062.50 53.56 063.50 53.56 064.50 53.56 30 Apr 2008 053.63 53.79 054.63 53.79 055.63 53.79 056.63 53.79 057.63 53.79 058.63 53.79 059.63 53.79 060.63 53.79 061.63 53.79 062.63 53.79 063.63 53.79 01 May 2008 052.75 54.06 053.75 54.06 054.75 54.06 055.75 54.06 056.75 54.06 057.75 54.06 058.75 54.06 059.75 54.06 060.75 54.06 061.75 54.06 062.75 54.06 02 May 2008 051.86 54.38 052.86 54.38 053.86 54.38 054.86 54.38 055.86 54.38 056.86 54.38 057.86 54.38 058.86 54.38 059.86 54.38 060.86 54.38 061.86 54.38 03 May 2008 050.96 56.30 051.96 56.30 052.96 56.30 053.96 56.30 054.96 56.30 055.96 56.30 056.96 56.30 057.96 56.30 058.96 56.30 059.96 56.30 060.96 56.30 04 May 2008 050.05 56.52 051.05 56.52 052.05 56.52 053.05 56.52 054.05 56.52 055.05 56.52 056.05 56.52 057.05 56.52 058.05 56.52 059.05 56.52 060.05 56.52 05 May 2008 049.14 56.79 050.14 56.79 051.14 56.79 052.14 56.79 053.14 56.79 054.14 56.79 055.14 56.79 056.14 56.79 057.14 56.79 058.14 56.79 059.14 56.79 06 May 2008 048.21 62.06 049.21 62.06 050.21 62.06 051.21 62.06 052.21 62.06 053.21 62.06 054.21 62.06 055.21 62.06 056.21 62.06 057.21 62.06 058.21 62.06 06 Aug 2008 302.04 55.16 303.04 55.16 304.04 55.16 305.04 55.16 306.04 55.16 307.04 55.16 308.04 55.16 309.04 55.16 310.04 55.16 311.04 55.16 312.04 55.16 07 Aug 2008 301.12 55.17 302.12 55.17 303.12 55.17 304.12 55.17 305.12 55.17 306.12 55.17 307.12 55.17 308.12 55.17 309.12 55.17 310.12 55.17 311.12 55.17 08 Aug 2008 300.21 55.19 301.21 55.19 302.21 55.19 303.21 55.19 304.21 55.19 305.21 55.19 306.21 55.19 307.21 55.19 308.21 55.19 309.21 55.19 310.21 55.19 09 Aug 2008 299.31 55.23 300.31 55.23 301.31 55.23 302.31 55.23 303.31 55.23 304.31 55.23 305.31 55.23 306.31 55.23 307.31 55.23 308.31 55.23 10 Aug 2008 298.42 55.47 299.42 55.47 300.42 55.47 301.42 55.47 302.42 55.47 303.42 55.47 304.42 55.47 305.42 55.47 306.42 55.47 307.42 55.47 308.42 55.47 11 Aug 2008 297.54 55.53 298.54 55.53 299.54 55.53 300.54 55.53 301.54 55.53 302.54 55.53 303.54 55.53 304.54 55.53 305.54 55.53 306.54 55.53 307.54 55.53 12 Aug 2008 296.67 55.61 297.67 55.61 298.67 55.61 299.67 55.61 300.67 55.61 301.67 55.61 302.67 55.61 303.67 55.61 304.67 55.61 305.67 55.61 306.67 55.61 13 Aug 2008 295.80 55.70 296.80 55.70 297.80 55.70 298.80 55.70 299.80 55.70 300.80 55.70 301.80 55.70 302.80 55.70 303.80 55.70 304.80 55.70 305.80 55.70 14 Aug 2008 294.94 56.01 295.94 56.01 296.94 56.01 297.94 56.01 298.94 56.01 299.94 56.01 300.94 56.01 301.94 56.01 302.94 56.01 303.94 56.01 304.94 56.01 15 Aug 2008 294.09 56.14 295.09 56.14 296.09 56.14 297.09 56.14 298.09 56.14 299.09 56.14 300.09 56.14 301.09 56.14 302.09 56.14 303.09 56.14 304.09 56.14 16 Aug 2008 293.25 56.50 294.25 56.50 295.25 56.50 296.25 56.50 297.25 56.50 298.25 56.50 299.25 56.50 300.25 56.50 301.25 56.50 302.25 56.50 303.25 56.50 17 Aug 2008 292.42 56.68 293.42 56.68 294.42 56.68 295.42 56.68 296.42 56.68 297.42 56.68 298.42 56.68 299.42 56.68 300.42 56.68 301.42 56.68 302.42 56.68 18 Aug 2008 291.59 55.23 292.59 55.19 293.59 55.32 294.59 55.24 295.59 55.33 296.59 55.41 297.59 55.47 298.59 55.51 299.59 55.54 300.59 55.56 301.59 55.76 19 Aug 2008 290.77 53.39 291.77 53.45 292.77 53.49 293.77 53.50 294.77 53.70 295.77 53.67 296.77 53.81 297.77 53.74 298.77 53.86 299.77 53.95 300.77 54.03 20 Aug 2008 289.96 50.74 290.96 51.00 291.96 51.26 292.96 51.53 293.96 51.79 294.96 52.04 295.96 52.10 296.96 52.16 297.96 52.21 298.96 52.26 299.96 52.31 21 Aug 2008 289.15 49.26 290.15 49.54 291.15 49.81 292.15 50.08 293.15 50.15 294.15 50.22 295.15 50.28 296.15 50.35 297.15 50.41 298.15 50.47 299.15 50.53 22 Aug 2008 288.35 47.74 289.35 48.02 290.35 48.10 291.35 48.18 292.35 48.25 293.35 48.33 294.35 48.40 295.35 48.47 296.35 48.55 297.35 48.62 298.35 48.68 23 Aug 2008 287.55 46.18 288.55 46.26 289.55 46.35 290.55 46.43 291.55 46.51 292.55 46.59 293.55 46.67 294.55 46.75 295.55 46.82 296.55 46.90 297.55 46.97 24 Aug 2008 286.76 44.18 287.76 44.26 288.76 44.35 289.76 44.44 290.76 44.52 291.76 44.60 292.76 44.68 293.76 44.77 294.76 44.85 295.76 44.93 296.76 45.21 25 Aug 2008 285.98 42.34 286.98 42.43 287.98 42.51 288.98 42.60 289.98 42.68 290.98 42.77 291.98 42.85 292.98 42.93 293.98 43.02 294.98 43.10 295.98 43.18 26 Aug 2008 285.20 40.25 286.20 40.34 287.20 40.42 288.20 40.51 289.20 40.59 290.20 40.67 291.20 40.96 292.20 41.04 293.20 41.12 294.20 41.20 295.20 41.28 27 Aug 2008 284.43 38.29 285.43 38.37 286.43 38.45 287.43 38.53 288.43 38.62 289.43 38.70 290.43 38.78 291.43 39.06 292.43 39.14 293.43 39.22 294.43 39.30 28 Aug 2008 283.66 36.20 284.66 36.28 285.66 36.36 286.66 36.43 287.66 36.51 288.66 36.59 289.66 36.87 290.66 36.95 291.66 37.02 292.66 37.10 293.66 37.18 29 Aug 2008 282.90 33.90 283.90 33.97 284.90 34.05 285.90 34.12 286.90 34.39 287.90 34.47 288.90 34.54 289.90 34.62 290.90 34.69 291.90 34.97 292.90 35.04 30 Aug 2008 282.14 31.45 283.14 31.52 284.14 31.59 285.14 31.66 286.14 31.73 287.14 31.80 288.14 31.87 289.14 32.14 290.14 32.21 291.14 32.28 292.14 32.35 31 Aug 2008 281.38 28.22 282.38 28.28 283.38 28.35 284.38 28.62 285.38 28.69 286.38 28.75 287.38 28.82 288.38 28.89 289.38 29.16 290.38 29.23 291.38 29.29 01 Sep 2008 280.63 64.91 281.63 64.91 282.63 64.91 283.63 64.91 284.63 64.91 285.63 64.91 286.63 64.91 287.63 64.91 288.63 64.91 289.63 64.91 290.63 64.91 02 Sep 2008 279.88 70.58 280.88 70.58 281.88 70.58 282.88 70.58 283.88 70.58 284.88 70.58 285.88 70.58 286.88 70.58 287.88 70.58 288.88 70.58 289.88 70.58 03 Sep 2008 279.14 76.17 280.14 76.17 281.14 76.17 282.14 76.17 283.14 76.17 284.14 76.17 285.14 76.17 286.14 76.17 287.14 76.17 288.14 76.17 289.14 76.17 04 Sep 2008 278.40 80.84 279.40 80.84 280.40 80.84 281.40 80.84 282.40 80.84 283.40 80.84 284.40 80.84 285.40 80.84 286.40 80.84 287.40 80.84 288.40 80.84 05 Sep 2008 277.67 84.42 278.67 84.42 279.67 84.42 280.67 84.42 281.67 84.42 282.67 84.42 283.67 84.42 284.67 84.42 285.67 84.42 286.67 84.42 287.67 84.42 06 Sep 2008 276.93 87.11 277.93 87.11 278.93 87.11 279.93 87.11 280.93 87.11 281.93 87.11 282.93 87.11 283.93 87.11 284.93 87.11 285.93 87.11 286.93 87.11 07 Sep 2008 276.20 89.45 277.20 89.45 278.20 89.45 279.20 89.45 280.20 89.45 281.20 89.45 282.20 89.45 283.20 89.45 284.20 89.45 285.20 89.45 286.20 89.45 08 Sep 2008 275.48 91.41 276.48 91.41 277.48 91.41 278.48 91.41 279.48 91.41 280.48 91.41 281.48 91.41 282.48 91.41 283.48 91.41 284.48 91.41 285.48 91.41 09 Sep 2008 274.75 72.56 275.75 72.56 276.75 72.56 277.75 72.56 278.75 72.56 279.75 72.56 280.75 72.56 281.75 72.56 282.75 72.56 283.75 72.56 284.75 72.56 10 Sep 2008 274.03 57.65 275.03 57.65 276.03 57.65 277.03 57.65 278.03 57.65 279.03 57.65 280.03 57.65 281.03 57.65 282.03 57.65 283.03 57.65 284.03 57.65 11 Sep 2008 273.31 57.22 274.31 57.22 275.31 57.22 276.31 57.22 277.31 57.22 278.31 57.22 279.31 57.22 280.31 57.22 281.31 57.22 282.31 57.22 283.31 57.22 12 Sep 2008 272.59 56.88 273.59 56.88 274.59 56.88 275.59 56.88 276.59 56.88 277.59 56.88 278.59 56.88 279.59 56.88 280.59 56.88 281.59 56.88 282.59 56.88 13 Sep 2008 271.87 56.60 272.87 56.60 273.87 56.60 274.87 56.60 275.87 56.60 276.87 56.60 277.87 56.60 278.87 56.60 279.87 56.60 280.87 56.60 281.87 56.60 14 Sep 2008 271.16 59.29 272.16 59.29 273.16 59.29 274.16 59.29 275.16 59.29 276.16 59.29 277.16 59.29 278.16 59.29 279.16 59.29 280.16 59.29 281.16 59.29 15 Sep 2008 270.44 58.49 271.44 58.49 272.44 58.49 273.44 58.49 274.44 58.49 275.44 58.49 276.44 58.49 277.44 58.49 278.44 58.49 279.44 58.49 280.44 58.49 16 Sep 2008 269.73 57.95 270.73 57.95 271.73 57.95 272.73 57.95 273.73 57.95 274.73 57.95 275.73 57.95 276.73 57.95 277.73 57.95 278.73 57.95 279.73 57.95 17 Sep 2008 269.02 57.46 270.02 57.46 271.02 57.46 272.02 57.46 273.02 57.46 274.02 57.46 275.02 57.46 276.02 57.46 277.02 57.46 278.02 57.46 279.02 57.46 18 Sep 2008 268.31 57.02 269.31 57.02 270.31 57.02 271.31 57.02 272.31 57.02 273.31 57.02 274.31 57.02 275.31 57.02 276.31 57.02 277.31 57.02 278.31 57.02 19 Sep 2008 267.60 56.62 268.60 56.62 269.60 56.62 270.60 56.62 271.60 56.62 272.60 56.62 273.60 56.62 274.60 56.62 275.60 56.62 276.60 56.62 277.60 56.62 20 Sep 2008 266.88 56.24 267.88 56.24 268.88 56.24 269.88 56.24 270.88 56.24 271.88 56.24 272.88 56.24 273.88 56.24 274.88 56.24 275.88 56.24 276.88 56.24 21 Sep 2008 266.17 56.09 267.17 56.09 268.17 56.09 269.17 56.09 270.17 56.09 271.17 56.09 272.17 56.09 273.17 56.09 274.17 56.09 275.17 56.09 276.17 56.09 22 Sep 2008 265.46 55.97 266.46 55.97 267.46 55.97 268.46 55.97 269.46 55.97 270.46 55.97 271.46 55.97 272.46 55.97 273.46 55.97 274.46 55.97 275.46 55.97 23 Sep 2008 254.75 55.67 255.75 55.67 256.75 55.67 257.75 55.67 258.75 55.67 259.75 55.67 260.75 55.67 261.75 55.67 262.75 55.67 263.75 55.67 264.75 55.67 265.75 55.67 266.75 55.67 267.75 55.67 268.75 55.67 269.75 55.67 270.75 55.67 271.75 55.67 272.75 55.67 273.75 55.67 274.75 55.67 275.75 55.67 276.75 55.67 277.75 55.67 278.75 55.67 279.75 55.67 280.75 55.67 281.75 55.67 282.75 55.67 283.75 55.67 284.75 55.67 24 Sep 2008 254.04 55.58 255.04 55.58 256.04 55.58 257.04 55.58 258.04 55.58 259.04 55.58 260.04 55.58 261.04 55.58 262.04 55.58 263.04 55.58 264.04 55.58 265.04 55.58 266.04 55.58 267.04 55.58 268.04 55.58 269.04 55.58 270.04 55.58 271.04 55.58 272.04 55.58 273.04 55.58 274.04 55.58 275.04 55.58 276.04 55.58 277.04 55.58 278.04 55.58 279.04 55.58 280.04 55.58 281.04 55.58 282.04 55.58 283.04 55.58 284.04 55.58 25 Sep 2008 253.33 55.51 254.33 55.51 255.33 55.51 256.33 55.51 257.33 55.51 258.33 55.51 259.33 55.51 260.33 55.51 261.33 55.51 262.33 55.51 263.33 55.51 264.33 55.51 265.33 55.51 266.33 55.51 267.33 55.51 268.33 55.51 269.33 55.51 270.33 55.51 271.33 55.51 272.33 55.51 273.33 55.51 274.33 55.51 275.33 55.51 276.33 55.51 277.33 55.51 278.33 55.51 279.33 55.51 280.33 55.51 281.33 55.51 282.33 55.51 283.33 55.51 26 Sep 2008 252.62 55.26 253.62 55.26 254.62 55.26 255.62 55.26 256.62 55.26 257.62 55.26 258.62 55.26 259.62 55.26 260.62 55.26 261.62 55.26 262.62 55.26 263.62 55.26 264.62 55.26 265.62 55.26 266.62 55.26 267.62 55.26 268.62 55.26 269.62 55.26 270.62 55.26 271.62 55.26 272.62 55.26 273.62 55.26 274.62 55.26 275.62 55.26 276.62 55.26 277.62 55.26 278.62 55.26 279.62 55.26 280.62 55.26 281.62 55.26 282.62 55.26 27 Sep 2008 251.90 55.21 252.90 55.21 253.90 55.21 254.90 55.21 255.90 55.21 256.90 55.21 257.90 55.21 258.90 55.21 259.90 55.21 260.90 55.21 261.90 55.21 262.90 55.21 263.90 55.21 264.90 55.21 265.90 55.21 266.90 55.21 267.90 55.21 268.90 55.21 269.90 55.21 270.90 55.21 271.90 55.21 272.90 55.21 273.90 55.21 274.90 55.21 275.90 55.21 276.90 55.21 277.90 55.21 278.90 55.21 279.90 55.21 280.90 55.21 281.90 55.21 28 Sep 2008 251.19 55.18 252.19 55.18 253.19 55.18 254.19 55.18 255.19 55.18 256.19 55.18 257.19 55.18 258.19 55.18 259.19 55.18 260.19 55.18 261.19 55.18 262.19 55.18 263.19 55.18 264.19 55.18 265.19 55.18 266.19 55.18 267.19 55.18 268.19 55.18 269.19 55.18 270.19 55.18 271.19 55.18 272.19 55.18 273.19 55.18 274.19 55.18 275.19 55.18 276.19 55.18 277.19 55.18 278.19 55.18 279.19 55.18 280.19 55.18 281.19 55.18 29 Sep 2008 250.47 55.17 251.47 55.17 252.47 55.17 253.47 55.17 254.47 55.17 255.47 55.17 256.47 55.17 257.47 55.17 258.47 55.17 259.47 55.17 260.47 55.17 261.47 55.17 262.47 55.17 263.47 55.17 264.47 55.17 265.47 55.17 266.47 55.17 267.47 55.17 268.47 55.17 269.47 55.17 270.47 55.17 271.47 55.17 272.47 55.17 273.47 55.17 274.47 55.17 275.47 55.17 276.47 55.17 277.47 55.17 278.47 55.17 279.47 55.17 280.47 55.17 30 Sep 2008 249.75 55.13 250.75 55.16 251.75 55.16 252.75 55.16 253.75 55.16 254.75 55.16 255.75 55.16 256.75 55.16 257.75 55.16 258.75 55.16 259.75 55.16 260.75 55.16 261.75 55.16 262.75 55.16 263.75 55.16 264.75 55.16 265.75 55.16 266.75 55.16 267.75 55.16 268.75 55.16 269.75 55.16 270.75 55.16 271.75 55.16 272.75 55.16 273.75 55.16 274.75 55.16 275.75 55.16 276.75 55.16 277.75 55.16 278.75 55.16 279.75 55.16 01 Oct 2008 249.03 54.04 250.03 54.25 251.03 54.26 252.03 54.53 253.03 54.63 254.03 54.92 255.03 55.17 256.03 55.17 257.03 55.17 258.03 55.17 259.03 55.17 260.03 55.17 261.03 55.17 262.03 55.17 263.03 55.17 264.03 55.17 265.03 55.17 266.03 55.17 267.03 55.17 268.03 55.17 269.03 55.17 270.03 55.17 271.03 55.17 272.03 55.17 273.03 55.17 274.03 55.17 275.03 55.17 276.03 55.17 277.03 55.17 278.03 55.17 279.03 55.17 02 Oct 2008 248.31 53.15 249.31 53.18 250.31 53.20 251.31 53.22 252.31 53.28 253.31 53.45 254.31 53.59 255.31 53.92 256.31 54.24 257.31 54.54 258.31 54.84 259.31 55.12 260.31 55.19 261.31 55.19 262.31 55.19 263.31 55.19 264.31 55.19 265.31 55.19 266.31 55.19 267.31 55.19 268.31 55.19 269.31 55.19 270.31 55.19 271.31 55.19 272.31 55.19 273.31 55.19 274.31 55.19 275.31 55.19 276.31 55.19 277.31 55.19 278.31 55.19 03 Oct 2008 247.59 51.98 248.59 52.02 249.59 52.06 250.59 52.09 251.59 52.32 252.59 52.35 253.59 52.38 254.59 52.40 255.59 52.49 256.59 52.68 257.59 53.05 258.59 53.41 259.59 53.74 260.59 54.07 261.59 54.37 262.59 54.67 263.59 54.96 264.59 55.22 265.59 55.22 266.59 55.22 267.59 55.22 268.59 55.22 269.59 55.22 270.59 55.22 271.59 55.22 272.59 55.22 273.59 55.22 274.59 55.22 275.59 55.22 276.59 55.22 277.59 55.22 04 Oct 2008 246.86 50.92 247.86 50.98 248.86 51.03 249.86 51.08 250.86 51.13 251.86 51.17 252.86 51.21 253.86 51.25 254.86 51.48 255.86 51.51 256.86 51.54 257.86 51.57 258.86 51.79 259.86 52.00 260.86 52.40 261.86 52.78 262.86 53.14 263.86 53.48 264.86 53.81 265.86 54.13 266.86 54.43 267.86 54.72 268.86 55.00 269.86 55.26 270.86 55.26 271.86 55.26 272.86 55.26 273.86 55.26 274.86 55.26 275.86 55.26 276.86 55.26 05 Oct 2008 246.13 49.76 247.13 49.83 248.13 49.90 249.13 49.97 250.13 50.03 251.13 50.09 252.13 50.15 253.13 50.20 254.13 50.25 255.13 50.30 256.13 50.34 257.13 50.58 258.13 50.62 259.13 50.66 260.13 50.69 261.13 50.92 262.13 50.95 263.13 51.18 264.13 51.61 265.13 52.02 266.13 52.41 267.13 52.79 268.13 53.14 269.13 53.48 270.13 53.81 271.13 54.12 272.13 54.42 273.13 54.71 274.13 54.99 275.13 55.26 276.13 55.52 06 Oct 2008 245.40 48.50 246.40 48.59 247.40 48.68 248.40 48.57 249.40 48.65 250.40 48.72 251.40 48.80 252.40 48.86 253.40 48.93 254.40 49.19 255.40 49.25 256.40 49.31 257.40 49.37 258.40 49.42 259.40 49.66 260.40 49.71 261.40 49.75 262.40 49.99 263.40 50.03 264.40 50.06 265.40 50.29 266.40 50.32 267.40 50.70 268.40 51.15 269.40 51.57 270.40 51.97 271.40 52.36 272.40 52.72 273.40 53.08 274.40 53.41 275.40 53.74 07 Oct 2008 244.66 47.16 245.66 47.26 246.66 47.37 247.66 47.27 248.66 47.36 249.66 47.46 250.66 47.55 251.66 47.63 252.66 47.72 253.66 47.80 254.66 47.87 255.66 47.95 256.66 48.02 257.66 48.28 258.66 48.35 259.66 48.41 260.66 48.46 261.66 48.72 262.66 48.77 263.66 48.82 264.66 49.07 265.66 49.11 266.66 49.35 267.66 49.39 268.66 49.62 269.66 49.66 270.66 49.89 271.66 50.15 272.66 50.61 273.66 51.05 274.66 51.46 08 Oct 2008 243.67 45.85 244.67 45.78 245.67 45.90 246.67 46.01 247.67 46.12 248.67 46.03 249.67 46.14 250.67 46.24 251.67 46.34 252.67 46.44 253.67 46.53 254.67 46.62 255.67 46.71 256.67 46.79 257.67 46.87 258.67 47.15 259.67 47.22 260.67 47.29 261.67 47.36 262.67 47.62 263.67 47.69 264.67 47.75 265.67 48.00 266.67 48.06 267.67 48.31 268.67 48.35 269.67 48.60 270.67 48.84 271.67 48.88 272.67 49.12 273.67 49.36 274.67 49.59 275.67 49.82 276.67 50.05 277.67 50.35 278.67 50.78 279.67 51.20 280.67 51.60 281.67 51.98 09 Oct 2008 242.93 44.38 243.93 44.51 244.93 44.44 245.93 44.57 246.93 44.70 247.93 44.62 248.93 44.74 249.93 44.85 250.93 44.97 251.93 45.08 252.93 45.18 253.93 45.29 254.93 45.39 255.93 45.49 256.93 45.58 257.93 45.67 258.93 45.76 259.93 45.85 260.93 46.13 261.93 46.21 262.93 46.28 263.93 46.36 264.93 46.63 265.93 46.70 266.93 46.96 267.93 47.02 268.93 47.28 269.93 47.54 270.93 47.60 271.93 47.85 272.93 48.10 273.93 48.34 274.93 48.59 275.93 48.83 276.93 49.07 277.93 49.31 278.93 49.54 279.93 49.78 280.93 50.01 10 Oct 2008 242.13 42.87 243.13 43.01 244.13 42.95 245.13 43.08 246.13 43.22 247.13 43.35 248.13 43.28 249.13 43.40 250.13 43.52 251.13 43.65 252.13 43.76 253.13 43.68 254.13 43.79 255.13 43.90 256.13 44.01 257.13 44.11 258.13 44.41 259.13 44.51 260.13 44.61 261.13 44.70 262.13 44.79 263.13 45.08 264.13 45.16 265.13 45.44 266.13 45.52 267.13 45.80 268.13 45.87 269.13 46.14 270.13 46.21 271.13 46.48 272.13 46.74 273.13 47.00 274.13 47.26 275.13 47.52 276.13 47.77 277.13 48.02 278.13 48.27 279.13 48.52 280.13 48.76 11 Oct 2008 241.32 41.17 242.32 41.51 243.32 41.65 244.32 41.59 245.32 41.73 246.32 41.86 247.32 41.79 248.32 41.93 249.32 42.05 250.32 42.18 251.32 42.31 252.32 42.23 253.32 42.35 254.32 42.47 255.32 42.59 256.32 42.70 257.32 42.81 258.32 42.92 259.32 43.03 260.32 43.33 261.32 43.43 262.32 43.53 263.32 43.63 264.32 43.92 265.32 44.01 266.32 44.30 267.32 44.39 268.32 44.67 269.32 44.75 270.32 45.03 271.32 45.31 272.32 45.58 273.32 45.85 274.32 46.12 275.32 46.39 276.32 46.65 277.32 46.91 278.32 47.17 279.32 47.43 12 Oct 2008 240.57 39.44 241.57 39.78 242.57 40.11 243.57 40.05 244.57 40.18 245.57 40.32 246.57 40.25 247.57 40.38 248.57 40.51 249.57 40.64 250.57 40.57 251.57 40.70 252.57 40.82 253.57 40.95 254.57 41.07 255.57 41.19 256.57 41.31 257.57 41.42 258.57 41.54 259.57 41.65 260.57 41.76 261.57 41.87 262.57 42.17 263.57 42.28 264.57 42.38 265.57 42.68 266.57 42.77 267.57 43.07 268.57 43.36 269.57 43.45 270.57 43.74 271.57 44.02 272.57 44.31 273.57 44.59 274.57 44.87 275.57 45.14 276.57 45.42 277.57 45.69 278.57 45.96 13 Oct 2008 239.74 37.84 240.74 38.17 241.74 38.50 242.74 38.63 243.74 38.76 244.74 38.69 245.74 38.82 246.74 38.94 247.74 39.07 248.74 39.00 249.74 39.13 250.74 39.25 251.74 39.38 252.74 39.50 253.74 39.62 254.74 39.75 255.74 39.87 256.74 39.98 257.74 40.10 258.74 40.22 259.74 40.33 260.74 40.45 261.74 40.56 262.74 40.67 263.74 40.97 264.74 41.08 265.74 41.38 266.74 41.49 267.74 41.79 268.74 41.89 269.74 42.18 270.74 42.48 271.74 37.40 272.74 37.53 273.74 37.64 274.74 37.72 275.74 37.96 276.74 37.97 277.74 38.13 14 Oct 2008 238.90 36.10 239.90 36.42 240.90 36.74 241.90 37.06 242.90 37.18 243.90 37.30 244.90 37.43 245.90 37.55 246.90 37.47 247.90 37.59 248.90 37.72 249.90 37.84 250.90 37.96 251.90 37.88 252.90 38.00 253.90 38.12 254.90 38.24 255.90 38.36 256.90 38.47 257.90 38.59 258.90 38.71 259.90 39.02 260.90 39.13 261.90 39.24 262.90 39.36 263.90 39.66 264.90 39.77 265.90 39.88 266.90 40.18 267.90 40.49 268.90 40.59 269.90 40.89 270.90 41.19 271.90 41.49 272.90 41.78 273.90 42.08 274.90 42.37 275.90 42.66 276.90 42.95 15 Oct 2008 238.13 34.45 239.13 34.76 240.13 35.07 241.13 35.38 242.13 35.69 243.13 36.01 244.13 35.92 245.13 36.03 246.13 36.15 247.13 36.26 248.13 36.38 249.13 36.29 250.13 36.41 251.13 36.52 252.13 36.64 253.13 36.75 254.13 36.87 255.13 36.98 256.13 37.10 257.13 37.21 258.13 37.32 259.13 37.43 260.13 37.55 261.13 37.66 262.13 37.97 263.13 38.08 264.13 38.18 265.13 38.49 266.13 38.60 267.13 38.90 268.13 39.01 269.13 39.31 270.13 39.61 271.13 39.91 272.13 40.21 273.13 40.51 274.13 40.81 275.13 41.10 276.13 41.40 16 Oct 2008 237.27 33.03 238.27 33.33 239.27 33.63 240.27 33.93 241.27 34.24 242.27 34.54 243.27 34.64 244.27 34.75 245.27 34.65 246.27 34.76 247.27 34.86 248.27 34.97 249.27 35.08 250.27 35.18 251.27 35.29 252.27 35.40 253.27 35.31 254.27 35.42 255.27 35.52 256.27 35.63 257.27 35.94 258.27 36.05 259.27 36.16 260.27 36.26 261.27 36.37 262.27 36.48 263.27 36.78 264.27 36.89 265.27 37.19 266.27 37.30 267.27 37.60 268.27 37.71 269.27 38.01 270.27 38.31 271.27 38.61 272.27 38.91 273.27 39.21 274.27 39.51 275.27 39.80 17 Oct 2008 236.40 31.45 237.40 31.74 238.40 32.03 239.40 32.32 240.40 32.61 241.40 32.91 242.40 33.20 243.40 33.30 244.40 33.39 245.40 33.49 246.40 33.58 247.40 33.48 248.40 33.58 249.40 33.68 250.40 33.78 251.40 33.88 252.40 33.98 253.40 34.08 254.40 34.18 255.40 34.28 256.40 34.38 257.40 34.49 258.40 34.59 259.40 34.69 260.40 34.99 261.40 35.09 262.40 35.19 263.40 35.50 264.40 35.60 265.40 35.70 266.40 36.00 267.40 36.30 268.40 36.40 269.40 36.70 270.40 37.00 271.40 37.30 272.40 37.59 273.40 37.89 274.40 38.19 275.40 38.48 18 Oct 2008 235.61 30.11 236.61 30.39 237.61 30.64 238.61 30.77 239.61 31.11 240.61 31.53 241.61 31.81 242.61 31.90 243.61 31.98 244.61 32.07 245.61 32.16 246.61 32.25 247.61 32.34 248.61 32.43 249.61 32.52 250.61 32.41 251.61 32.50 252.61 32.60 253.61 32.69 254.61 32.78 255.61 33.08 256.61 33.17 257.61 33.27 258.61 33.36 259.61 33.46 260.61 33.55 261.61 33.85 262.61 33.94 263.61 34.04 264.61 34.34 265.61 34.43 266.61 34.73 267.61 34.82 268.61 35.12 269.61 35.42 270.61 35.71 271.61 36.01 272.61 36.30 273.61 36.59 274.61 36.89 19 Oct 2008 234.72 28.48 235.72 28.75 236.72 28.82 237.72 28.89 238.72 29.17 239.72 29.25 240.72 29.53 241.72 30.02 242.72 30.50 243.72 30.62 244.72 30.70 245.72 30.79 246.72 30.87 247.72 30.95 248.72 31.03 249.72 31.12 250.72 31.20 251.72 31.29 252.72 31.37 253.72 31.46 254.72 31.55 255.72 31.63 256.72 31.72 257.72 31.81 258.72 32.10 259.72 32.19 260.72 32.27 261.72 32.36 262.72 32.65 263.72 32.74 264.72 33.03 265.72 33.12 266.72 33.41 267.72 33.50 268.72 33.80 269.72 34.09 270.72 34.38 271.72 34.67 272.72 34.96 273.72 35.25 20 Oct 2008 233.80 26.92 234.80 26.93 235.80 27.15 236.80 27.17 237.80 27.39 238.80 27.41 239.80 27.64 240.80 27.87 241.80 28.11 242.80 28.54 243.80 28.98 244.80 29.28 245.80 29.36 246.80 29.44 247.80 29.51 248.80 29.59 249.80 29.67 250.80 29.74 251.80 29.82 252.80 29.90 253.80 29.98 254.80 30.06 255.80 30.34 256.80 30.43 257.80 30.51 258.80 30.59 259.80 30.67 260.80 30.95 261.80 31.04 262.80 31.12 263.80 31.41 264.80 31.49 265.80 31.77 266.80 32.06 267.80 32.14 268.80 32.43 269.80 32.71 270.80 33.00 271.80 33.29 272.80 33.57 21 Oct 2008 233.00 26.40 234.00 26.56 235.00 26.53 236.00 26.71 237.00 26.88 238.00 26.86 239.00 27.05 240.00 27.23 241.00 27.42 242.00 27.61 243.00 28.00 244.00 28.40 245.00 28.80 246.00 29.08 247.00 29.15 248.00 29.22 249.00 29.29 250.00 29.37 251.00 29.44 252.00 29.71 253.00 29.79 254.00 29.86 255.00 29.94 256.00 30.01 257.00 30.09 258.00 30.16 259.00 30.44 260.00 30.52 261.00 30.59 262.00 30.87 263.00 30.95 264.00 31.23 265.00 31.31 266.00 31.59 267.00 31.67 268.00 31.95 269.00 32.23 270.00 32.51 271.00 32.79 272.00 33.07 22 Oct 2008 232.08 26.09 233.08 26.02 234.08 26.15 235.08 26.29 236.08 26.43 237.08 26.57 238.08 26.72 239.08 26.86 240.08 27.01 241.08 27.16 242.08 27.32 243.08 27.67 244.08 28.03 245.08 28.39 246.08 28.76 247.08 29.09 248.08 29.16 249.08 29.23 250.08 29.29 251.08 29.36 252.08 29.43 253.08 29.50 254.08 29.57 255.08 29.64 256.08 29.71 257.08 29.98 258.08 30.06 259.08 30.13 260.08 30.40 261.08 30.47 262.08 30.55 263.08 30.82 264.08 30.89 265.08 31.17 266.08 31.24 267.08 31.52 268.08 31.79 269.08 32.07 270.08 32.34 271.08 32.62 272.08 32.89 23 Oct 2008 231.11 25.87 232.11 25.97 233.11 26.08 234.11 25.99 235.11 26.10 236.11 26.21 237.11 26.33 238.11 26.65 239.11 26.76 240.11 26.95 241.11 27.01 242.11 27.33 243.11 27.66 244.11 27.99 245.11 28.32 246.11 28.65 247.11 28.98 248.11 29.06 249.11 29.12 250.11 29.19 251.11 29.25 252.11 29.32 253.11 29.38 254.11 29.45 255.11 29.72 256.11 29.79 257.11 29.85 258.11 29.92 259.11 30.19 260.11 30.26 261.11 30.53 262.11 30.59 263.11 30.66 264.11 30.93 265.11 31.20 266.11 31.27 267.11 31.54 268.11 31.81 269.11 32.09 270.11 32.36 271.11 32.63 24 Oct 2008 230.29 25.63 231.29 25.72 232.29 25.80 233.29 25.89 234.29 25.98 235.29 26.27 236.29 26.36 237.29 26.46 238.29 26.61 239.29 26.87 240.29 26.95 241.29 27.25 242.29 27.55 243.29 27.85 244.29 28.15 245.29 28.46 246.29 28.77 247.29 28.97 248.29 29.03 249.29 29.10 250.29 29.16 251.29 29.22 252.29 29.29 253.29 29.35 254.29 29.62 255.29 29.68 256.29 29.74 257.29 29.81 258.29 30.07 259.29 30.14 260.29 30.41 261.29 30.47 262.29 30.74 263.29 30.80 264.29 31.07 265.29 31.14 266.29 31.40 267.29 31.67 268.29 31.94 269.29 32.21 270.29 32.47 25 Oct 2008 229.30 25.65 230.30 25.72 231.30 25.79 232.30 25.86 233.30 25.93 234.30 26.21 235.30 26.28 236.30 26.36 237.30 26.63 238.30 26.77 239.30 26.99 240.30 27.27 241.30 27.55 242.30 27.83 243.30 28.11 244.30 28.40 245.30 28.68 246.30 28.87 247.30 28.93 248.30 29.00 249.30 29.06 250.30 29.12 251.30 29.18 252.30 29.25 253.30 29.51 254.30 29.57 255.30 29.64 256.30 29.90 257.30 29.96 258.30 30.03 259.30 30.29 260.30 30.35 261.30 30.62 262.30 30.68 263.30 30.95 264.30 31.01 265.30 31.28 266.30 31.54 267.30 31.81 268.30 32.07 269.30 32.34 26 Oct 2008 228.46 76.68 229.46 76.68 230.46 76.68 231.46 76.68 232.46 76.68 233.46 76.68 234.46 76.68 235.46 76.68 236.46 76.68 237.46 76.68 238.46 76.68 239.46 76.68 240.46 76.68 241.46 76.68 242.46 76.68 243.46 76.68 244.46 76.68 245.46 76.68 246.46 76.68 247.46 76.68 248.46 76.68 249.46 76.68 250.46 76.68 251.46 76.68 252.46 76.68 253.46 76.68 254.46 76.68 255.46 76.68 256.46 76.68 257.46 76.68 258.46 76.68 259.46 76.68 260.46 76.68 261.46 76.68 262.46 76.68 263.46 76.68 264.46 76.68 265.46 76.68 266.46 76.68 267.46 76.68 268.46 76.68 27 Oct 2008 227.45 82.69 228.45 82.69 229.45 82.69 230.45 82.69 231.45 82.69 232.45 82.69 233.45 82.69 234.45 82.69 235.45 82.69 236.45 82.69 237.45 82.69 238.45 82.69 239.45 82.69 240.45 82.69 241.45 82.69 242.45 82.69 243.45 82.69 244.45 82.69 245.45 82.69 246.45 82.69 247.45 82.69 248.45 82.69 249.45 82.69 250.45 82.69 251.45 82.69 252.45 82.69 253.45 82.69 254.45 82.69 255.45 82.69 256.45 82.69 257.45 82.69 258.45 82.69 259.45 82.69 260.45 82.69 261.45 82.69 262.45 82.69 263.45 82.69 264.45 82.69 265.45 82.69 266.45 82.69 267.45 82.69 268.45 82.69 269.45 82.69 28 Oct 2008 226.40 88.68 227.40 88.68 228.40 88.68 229.40 88.68 230.40 88.68 231.40 88.68 232.40 88.68 233.40 88.68 234.40 88.68 235.40 88.68 236.40 88.68 237.40 88.68 238.40 88.68 239.40 88.68 240.40 88.68 241.40 88.68 242.40 88.68 243.40 88.68 244.40 88.68 245.40 88.68 246.40 88.68 247.40 88.68 248.40 88.68 249.40 88.68 250.40 88.68 251.40 88.68 252.40 88.68 253.40 88.68 254.40 88.68 255.40 88.68 256.40 88.68 257.40 88.68 258.40 88.68 259.40 88.68 260.40 88.68 261.40 88.68 262.40 88.68 263.40 88.68 264.40 88.68 265.40 88.68 266.40 88.68 267.40 88.68 268.40 88.68 29 Oct 2008 225.54 93.87 226.54 93.87 227.54 93.87 228.54 93.87 229.54 93.87 230.54 93.87 231.54 93.87 232.54 93.87 233.54 93.87 234.54 93.87 235.54 93.87 236.54 93.87 237.54 93.87 238.54 93.87 239.54 93.87 240.54 93.87 241.54 93.87 242.54 93.87 243.54 93.87 244.54 93.87 245.54 93.87 246.54 93.87 247.54 93.87 248.54 93.87 249.54 93.87 250.54 93.87 251.54 93.87 252.54 93.87 253.54 93.87 254.54 93.87 255.54 93.87 256.54 93.87 257.54 93.87 258.54 93.87 259.54 93.87 260.54 93.87 261.54 93.87 262.54 93.87 263.54 93.87 264.54 93.87 265.54 93.87 266.54 93.87 267.54 93.87 30 Oct 2008 224.47 95.91 225.47 95.91 226.47 95.91 227.47 95.91 228.47 95.91 229.47 95.91 230.47 95.91 231.47 95.91 232.47 95.91 233.47 95.91 234.47 95.91 235.47 95.91 236.47 95.91 237.47 95.91 238.47 95.91 239.47 95.91 240.47 95.91 241.47 95.91 242.47 95.91 243.47 95.91 244.47 95.91 245.47 95.91 246.47 95.91 247.47 95.91 248.47 95.91 249.47 95.91 250.47 95.91 251.47 95.91 252.47 95.91 253.47 95.91 254.47 95.91 255.47 95.91 256.47 95.91 257.47 95.91 258.47 95.91 259.47 95.91 260.47 95.91 261.47 95.91 262.47 95.91 263.47 95.91 264.47 95.91 265.47 95.91 266.47 95.91 31 Oct 2008 223.36 CVZ 224.36 CVZ 225.36 CVZ 226.36 CVZ 227.36 CVZ 228.36 CVZ 229.36 CVZ 230.36 CVZ 231.36 CVZ 232.36 CVZ 233.36 CVZ 234.36 CVZ 235.36 CVZ 236.36 CVZ 237.36 CVZ 238.36 CVZ 239.36 CVZ 240.36 CVZ 241.36 CVZ 242.36 CVZ 243.36 CVZ 244.36 CVZ 245.36 CVZ 246.36 CVZ 247.36 CVZ 248.36 CVZ 249.36 CVZ 250.36 CVZ 251.36 CVZ 252.36 CVZ 253.36 CVZ 254.36 CVZ 255.36 CVZ 256.36 CVZ 257.36 CVZ 258.36 CVZ 259.36 CVZ 260.36 CVZ 261.36 CVZ 262.36 CVZ 263.36 CVZ 264.36 CVZ 01 Nov 2008 222.47 95.91 223.47 95.91 224.47 95.91 225.47 95.91 226.47 95.91 227.47 95.91 228.47 95.91 229.47 95.91 230.47 95.91 231.47 95.91 232.47 95.91 233.47 95.91 234.47 95.91 235.47 95.91 236.47 95.91 237.47 95.91 238.47 95.91 239.47 95.91 240.47 95.91 241.47 95.91 242.47 95.91 243.47 95.91 244.47 95.91 245.47 95.91 246.47 95.91 247.47 95.91 248.47 95.91 249.47 95.91 250.47 95.91 251.47 95.91 252.47 95.91 253.47 95.91 254.47 95.91 255.47 95.91 256.47 95.91 257.47 95.91 258.47 95.91 259.47 95.91 260.47 95.91 261.47 95.91 262.47 95.91 263.47 95.91 02 Nov 2008 221.32 94.14 222.32 94.14 223.32 94.14 224.32 94.14 225.32 94.14 226.32 94.14 227.32 94.14 228.32 94.14 229.32 94.14 230.32 94.14 231.32 94.14 232.32 94.14 233.32 94.14 234.32 94.14 235.32 94.14 236.32 94.14 237.32 94.14 238.32 94.14 239.32 94.14 240.32 94.14 241.32 94.14 242.32 94.14 243.32 94.14 244.32 94.14 245.32 94.14 246.32 94.14 247.32 94.14 248.32 94.14 249.32 94.14 250.32 94.14 251.32 94.14 252.32 94.14 253.32 94.14 254.32 94.14 255.32 94.14 256.32 94.14 257.32 94.14 258.32 94.14 259.32 94.14 260.32 94.14 261.32 94.14 262.32 94.14 263.32 94.14 03 Nov 2008 220.41 68.20 221.41 68.20 222.41 68.20 223.41 68.20 224.41 68.20 225.41 68.20 226.41 68.20 227.41 68.20 228.41 68.20 229.41 68.20 230.41 68.20 231.41 68.20 232.41 68.20 233.41 68.20 234.41 68.20 235.41 68.20 236.41 68.20 237.41 68.20 238.41 68.20 239.41 68.20 240.41 68.20 241.41 68.20 242.41 68.20 243.41 68.20 244.41 68.20 245.41 68.20 246.41 68.20 247.41 68.20 248.41 68.20 249.41 68.20 250.41 68.20 251.41 68.20 252.41 68.20 253.41 68.20 254.41 68.20 255.41 68.20 256.41 68.20 257.41 68.20 258.41 68.20 259.41 68.20 260.41 68.20 261.41 68.20 262.41 68.20 04 Nov 2008 219.22 64.99 220.22 64.99 221.22 64.99 222.22 64.99 223.22 64.99 224.22 64.99 225.22 64.99 226.22 64.99 227.22 64.99 228.22 64.99 229.22 64.99 230.22 64.99 231.22 64.99 232.22 64.99 233.22 64.99 234.22 64.99 235.22 64.99 236.22 64.99 237.22 64.99 238.22 64.99 239.22 64.99 240.22 64.99 241.22 64.99 242.22 64.99 243.22 64.99 244.22 64.99 245.22 64.99 246.22 64.99 247.22 64.99 248.22 64.99 249.22 64.99 250.22 64.99 251.22 64.99 252.22 64.99 253.22 64.99 254.22 64.99 255.22 64.99 256.22 64.99 257.22 64.99 258.22 64.99 259.22 64.99 260.22 64.99 261.22 64.99 05 Nov 2008 218.29 62.85 219.29 62.85 220.29 62.85 221.29 62.85 222.29 62.85 223.29 62.85 224.29 62.85 225.29 62.85 226.29 62.85 227.29 62.85 228.29 62.85 229.29 62.85 230.29 62.85 231.29 62.85 232.29 62.85 233.29 62.85 234.29 62.85 235.29 62.85 236.29 62.85 237.29 62.85 238.29 62.85 239.29 62.85 240.29 62.85 241.29 62.85 242.29 62.85 243.29 62.85 244.29 62.85 245.29 62.85 246.29 62.85 247.29 62.85 248.29 62.85 249.29 62.85 250.29 62.85 251.29 62.85 252.29 62.85 253.29 62.85 254.29 62.85 255.29 62.85 256.29 62.85 257.29 62.85 258.29 62.85 259.29 62.85 260.29 62.85 06 Nov 2008 217.05 61.49 218.05 61.49 219.05 61.49 220.05 61.49 221.05 61.49 222.05 61.49 223.05 61.49 224.05 61.49 225.05 61.49 226.05 61.49 227.05 61.49 228.05 61.49 229.05 61.49 230.05 61.49 231.05 61.49 232.05 61.49 233.05 61.49 234.05 61.49 235.05 61.49 236.05 61.49 237.05 61.49 238.05 61.49 239.05 61.49 240.05 61.49 241.05 61.49 242.05 61.49 243.05 61.49 244.05 61.49 245.05 61.49 246.05 61.49 247.05 61.49 248.05 61.49 249.05 61.49 250.05 61.49 251.05 61.49 252.05 61.49 253.05 61.49 254.05 61.49 255.05 61.49 256.05 61.49 257.05 61.49 258.05 61.49 07 Nov 2008 215.66 60.28 216.66 60.28 217.66 60.28 218.66 60.28 219.66 60.28 220.66 60.28 221.66 60.28 222.66 60.28 223.66 60.28 224.66 60.28 225.66 60.28 226.66 60.28 227.66 60.28 228.66 60.28 229.66 60.28 230.66 60.28 231.66 60.28 232.66 60.28 233.66 60.28 234.66 60.28 235.66 60.28 236.66 60.28 237.66 60.28 238.66 60.28 239.66 60.28 240.66 60.28 241.66 60.28 242.66 60.28 243.66 60.28 244.66 60.28 245.66 60.28 246.66 60.28 247.66 60.28 248.66 60.28 249.66 60.28 250.66 60.28 251.66 60.28 252.66 60.28 253.66 60.28 254.66 60.28 255.66 60.28 256.66 60.28 257.66 60.28 08 Nov 2008 214.70 59.37 215.70 59.37 216.70 59.37 217.70 59.37 218.70 59.37 219.70 59.37 220.70 59.37 221.70 59.37 222.70 59.37 223.70 59.37 224.70 59.37 225.70 59.37 226.70 59.37 227.70 59.37 228.70 59.37 229.70 59.37 230.70 59.37 231.70 59.37 232.70 59.37 233.70 59.37 234.70 59.37 235.70 59.37 236.70 59.37 237.70 59.37 238.70 59.37 239.70 59.37 240.70 59.37 241.70 59.37 242.70 59.37 243.70 59.37 244.70 59.37 245.70 59.37 246.70 59.37 247.70 59.37 248.70 59.37 249.70 59.37 250.70 59.37 251.70 59.37 252.70 59.37 253.70 59.37 254.70 59.37 255.70 59.37 256.70 59.37 09 Nov 2008 213.47 58.55 214.47 58.55 215.47 58.55 216.47 58.55 217.47 58.55 218.47 58.55 219.47 58.55 220.47 58.55 221.47 58.55 222.47 58.55 223.47 58.55 224.47 58.55 225.47 58.55 226.47 58.55 227.47 58.55 228.47 58.55 229.47 58.55 230.47 58.55 231.47 58.55 232.47 58.55 233.47 58.55 234.47 58.55 235.47 58.55 236.47 58.55 237.47 58.55 238.47 58.55 239.47 58.55 240.47 58.55 241.47 58.55 242.47 58.55 243.47 58.55 244.47 58.55 245.47 58.55 246.47 58.55 247.47 58.55 248.47 58.55 249.47 58.55 250.47 58.55 251.47 58.55 252.47 58.55 253.47 58.55 254.47 58.55 255.47 58.55 10 Nov 2008 212.49 57.24 213.49 57.26 214.49 57.48 215.49 57.51 216.49 57.73 217.49 57.95 218.49 57.97 219.49 58.00 220.49 58.00 221.49 58.00 222.49 58.00 223.49 58.00 224.49 58.00 225.49 58.00 226.49 58.00 227.49 58.00 228.49 58.00 229.49 58.00 230.49 58.00 231.49 58.00 232.49 58.00 233.49 58.00 234.49 58.00 235.49 58.00 236.49 58.00 237.49 58.00 238.49 58.00 239.49 58.00 240.49 58.00 241.49 58.00 242.49 58.00 243.49 58.00 244.49 58.00 245.49 58.00 246.49 58.00 247.49 58.00 248.49 58.00 249.49 58.00 250.49 58.00 251.49 58.00 252.49 58.00 253.49 58.00 254.49 58.00 11 Nov 2008 211.10 55.71 212.10 55.93 213.10 55.95 214.10 56.17 215.10 56.18 216.10 56.40 217.10 56.62 218.10 56.63 219.10 56.85 220.10 57.06 221.10 57.28 222.10 57.38 223.10 57.51 224.10 57.51 225.10 57.51 226.10 57.51 227.10 57.51 228.10 57.51 229.10 57.51 230.10 57.51 231.10 57.51 232.10 57.51 233.10 57.51 234.10 57.51 235.10 57.51 236.10 57.51 237.10 57.51 238.10 57.51 239.10 57.51 240.10 57.51 241.10 57.51 242.10 57.51 243.10 57.51 244.10 57.51 245.10 57.51 246.10 57.51 247.10 57.51 248.10 57.51 249.10 57.51 250.10 57.51 251.10 57.51 252.10 57.51 12 Nov 2008 210.09 54.33 211.09 54.55 212.09 54.76 213.09 54.78 214.09 55.00 215.09 55.21 216.09 55.28 217.09 55.54 218.09 55.80 219.09 56.06 220.09 56.31 221.09 56.56 222.09 56.80 223.09 57.04 224.09 57.06 225.09 57.06 226.09 57.06 227.09 57.06 228.09 57.06 229.09 57.06 230.09 57.06 231.09 57.06 232.09 57.06 233.09 57.06 234.09 57.06 235.09 57.06 236.09 57.06 237.09 57.06 238.09 57.06 239.09 57.06 240.09 57.06 241.09 57.06 242.09 57.06 243.09 57.06 244.09 57.06 245.09 57.06 246.09 57.06 247.09 57.06 248.09 57.06 249.09 57.06 250.09 57.06 251.09 57.06 13 Nov 2008 208.64 53.09 209.64 53.31 210.64 53.33 211.64 53.55 212.64 53.76 213.64 53.96 214.64 54.25 215.64 54.53 216.64 54.81 217.64 55.08 218.64 55.35 219.64 55.61 220.64 55.87 221.64 56.12 222.64 56.37 223.64 56.61 224.64 56.65 225.64 56.65 226.64 56.65 227.64 56.65 228.64 56.65 229.64 56.65 230.64 56.65 231.64 56.65 232.64 56.65 233.64 56.65 234.64 56.65 235.64 56.65 236.64 56.65 237.64 56.65 238.64 56.65 239.64 56.65 240.64 56.65 241.64 56.65 242.64 56.65 243.64 56.65 244.64 56.65 245.64 56.65 246.64 56.65 247.64 56.65 248.64 56.65 249.64 56.65 250.64 56.65 14 Nov 2008 207.61 51.97 208.61 52.19 209.61 52.21 210.61 52.43 211.61 52.60 212.61 52.93 213.61 53.25 214.61 53.56 215.61 53.86 216.61 54.16 217.61 54.45 218.61 54.73 219.61 55.00 220.61 55.27 221.61 55.53 222.61 55.79 223.61 56.04 224.61 56.29 225.61 56.47 226.61 56.47 227.61 56.47 228.61 56.47 229.61 56.47 230.61 56.47 231.61 56.47 232.61 56.47 233.61 56.47 234.61 56.47 235.61 56.47 236.61 56.47 237.61 56.47 238.61 56.47 239.61 56.47 240.61 56.47 241.61 56.47 242.61 56.47 243.61 56.47 244.61 56.47 245.61 56.47 246.61 56.47 247.61 56.47 248.61 56.47 249.61 56.47 15 Nov 2008 206.10 50.74 207.10 50.96 208.10 50.99 209.10 51.22 210.10 51.24 211.10 51.56 212.10 51.93 213.10 52.29 214.10 52.64 215.10 52.97 216.10 53.30 217.10 53.61 218.10 53.92 219.10 54.21 220.10 54.50 221.10 54.78 222.10 55.05 223.10 55.32 224.10 55.58 225.10 55.84 226.10 56.09 227.10 56.12 228.10 56.12 229.10 56.12 230.10 56.12 231.10 56.12 232.10 56.12 233.10 56.12 234.10 56.12 235.10 56.12 236.10 56.12 237.10 56.12 238.10 56.12 239.10 56.12 240.10 56.12 241.10 56.12 242.10 56.12 243.10 56.12 244.10 56.12 245.10 56.12 246.10 56.12 247.10 56.12 248.10 56.12 16 Nov 2008 205.05 49.58 206.05 49.82 207.05 49.86 208.05 50.09 209.05 50.12 210.05 50.35 211.05 50.58 212.05 50.93 213.05 51.34 214.05 51.73 215.05 52.11 216.05 52.47 217.05 52.81 218.05 53.15 219.05 53.47 220.05 53.78 221.05 54.09 222.05 54.38 223.05 54.67 224.05 54.94 225.05 55.21 226.05 55.48 227.05 55.73 228.05 55.98 229.05 55.99 230.05 55.99 231.05 55.99 232.05 55.99 233.05 55.99 234.05 55.99 235.05 55.99 236.05 55.99 237.05 55.99 238.05 55.99 239.05 55.99 240.05 55.99 241.05 55.99 242.05 55.99 243.05 55.99 244.05 55.99 245.05 55.99 246.05 55.99 247.05 55.99 17 Nov 2008 203.47 48.46 204.47 48.51 205.47 48.76 206.47 48.80 207.47 49.04 208.47 49.08 209.47 49.32 210.47 49.56 211.47 49.59 212.47 49.90 213.47 50.38 214.47 50.83 215.47 51.25 216.47 51.66 217.47 52.05 218.47 52.42 219.47 52.77 220.47 53.12 221.47 53.45 222.47 53.76 223.47 54.07 224.47 54.37 225.47 54.65 226.47 54.93 227.47 55.20 228.47 55.47 229.47 55.68 230.47 55.68 231.47 55.68 232.47 55.68 233.47 55.68 234.47 55.68 235.47 55.68 236.47 55.68 237.47 55.68 238.47 55.68 239.47 55.68 240.47 55.68 241.47 55.68 242.47 55.68 243.47 55.68 244.47 55.68 245.47 55.68 18 Nov 2008 202.39 47.39 203.39 47.45 204.39 47.51 205.39 47.77 206.39 47.83 207.39 48.08 208.39 48.13 209.39 48.38 210.39 48.62 211.39 48.66 212.39 48.90 213.39 49.13 214.39 49.40 215.39 49.92 216.39 50.42 217.39 50.88 218.39 51.32 219.39 51.73 220.39 52.13 221.39 52.50 222.39 52.86 223.39 53.21 224.39 53.54 225.39 53.86 226.39 54.16 227.39 54.46 228.39 54.75 229.39 55.02 230.39 55.29 231.39 55.55 232.39 55.59 233.39 55.59 234.39 55.59 235.39 55.59 236.39 55.59 237.39 55.59 238.39 55.59 239.39 55.59 240.39 55.59 241.39 55.59 242.39 55.59 243.39 55.59 244.39 55.59 19 Nov 2008 200.74 46.06 201.74 46.34 202.74 46.43 203.74 46.50 204.74 46.58 205.74 46.85 206.74 46.91 207.74 47.18 208.74 47.24 209.74 47.50 210.74 47.55 211.74 47.80 212.74 48.05 213.74 48.29 214.74 48.53 215.74 48.77 216.74 49.01 217.74 49.56 218.74 50.09 219.74 50.59 220.74 51.06 221.74 51.50 222.74 51.91 223.74 52.31 224.74 52.68 225.74 53.04 226.74 53.39 227.74 53.72 228.74 54.03 229.74 54.34 230.74 54.63 231.74 54.91 232.74 55.19 233.74 55.45 234.74 55.52 235.74 55.52 236.74 55.52 237.74 55.52 238.74 55.52 239.74 55.52 240.74 55.52 241.74 55.52 242.74 55.52 20 Nov 2008 199.64 44.96 200.64 45.07 201.64 45.17 202.64 45.27 203.64 45.56 204.64 45.65 205.64 45.74 206.64 45.82 207.64 46.10 208.64 46.17 209.64 46.44 210.64 46.71 211.64 46.78 212.64 47.04 213.64 47.29 214.64 47.55 215.64 47.80 216.64 48.04 217.64 48.29 218.64 48.53 219.64 48.77 220.64 49.36 221.64 49.93 222.64 50.45 223.64 50.94 224.64 51.40 225.64 51.84 226.64 52.24 227.64 52.63 228.64 53.00 229.64 53.35 230.64 53.68 231.64 54.01 232.64 54.31 233.64 54.61 234.64 54.89 235.64 55.17 236.64 55.44 237.64 55.46 238.64 55.46 239.64 55.46 240.64 55.46 241.64 55.46 21 Nov 2008 197.92 43.73 198.92 43.86 199.92 43.99 200.92 44.11 201.92 44.23 202.92 44.34 203.92 44.45 204.92 44.56 205.92 44.66 206.92 44.96 207.92 45.05 208.92 45.34 209.92 45.43 210.92 45.71 211.92 45.79 212.92 46.06 213.92 46.33 214.92 46.60 215.92 46.86 216.92 47.12 217.92 47.38 218.92 47.63 219.92 47.88 220.92 48.12 221.92 48.37 222.92 48.64 223.92 49.28 224.92 49.87 225.92 50.41 226.92 50.92 227.92 51.39 228.92 51.83 229.92 52.25 230.92 52.64 231.92 53.01 232.92 53.37 233.92 53.71 234.92 54.03 235.92 54.34 236.92 54.64 237.92 54.92 238.92 55.20 239.92 55.22 240.92 55.22 22 Nov 2008 196.79 42.53 197.79 42.68 198.79 42.84 199.79 42.78 200.79 42.93 201.79 43.07 202.79 43.20 203.79 43.33 204.79 43.46 205.79 43.58 206.79 43.69 207.79 44.01 208.79 44.11 209.79 44.22 210.79 44.52 211.79 44.61 212.79 44.90 213.79 45.19 214.79 45.47 215.79 45.75 216.79 46.03 217.79 46.30 218.79 46.56 219.79 46.83 220.79 47.09 221.79 47.34 222.79 47.60 223.79 47.85 224.79 48.09 225.79 48.33 226.79 48.79 227.79 49.44 228.79 50.03 229.79 50.57 230.79 51.07 231.79 51.54 232.79 51.98 233.79 52.40 234.79 52.79 235.79 53.16 236.79 53.51 237.79 53.84 238.79 54.16 239.79 54.47 23 Nov 2008 196.29 41.43 197.29 41.61 198.29 41.58 199.29 41.75 200.29 41.71 201.29 41.87 202.29 42.03 203.29 42.18 204.29 42.33 205.29 42.47 206.29 42.61 207.29 42.74 208.29 42.87 209.29 42.99 210.29 43.31 211.29 43.43 212.29 43.74 213.29 43.85 214.29 44.15 215.29 44.45 216.29 44.74 217.29 45.03 218.29 45.32 219.29 45.60 220.29 45.87 221.29 46.15 222.29 46.42 223.29 46.68 224.29 46.94 225.29 47.20 226.29 47.46 227.29 47.71 228.29 47.96 229.29 48.20 230.29 48.56 231.29 49.24 232.29 49.86 233.29 50.42 234.29 50.94 235.29 51.43 236.29 51.88 237.29 52.30 24 Nov 2008 195.14 40.17 196.14 40.37 197.14 40.36 198.14 40.55 199.14 40.53 200.14 40.72 201.14 40.69 202.14 40.87 203.14 41.04 204.14 41.01 205.14 41.17 206.14 41.32 207.14 41.48 208.14 41.63 209.14 41.77 210.14 41.91 211.14 42.25 212.14 42.38 213.14 42.70 214.14 42.82 215.14 43.14 216.14 43.45 217.14 43.76 218.14 44.07 219.14 44.37 220.14 44.66 221.14 44.95 222.14 45.24 223.14 45.52 224.14 45.80 225.14 46.07 226.14 46.34 227.14 46.61 228.14 46.87 229.14 47.13 230.14 47.39 231.14 47.64 232.14 47.89 233.14 48.13 234.14 48.43 235.14 49.12 236.14 49.75 25 Nov 2008 193.96 39.04 194.96 39.04 195.96 39.25 196.96 39.25 197.96 39.25 198.96 39.45 199.96 39.44 200.96 39.63 201.96 39.62 202.96 39.81 203.96 39.79 204.96 39.97 205.96 40.15 206.96 40.12 207.96 40.29 208.96 40.45 209.96 40.61 210.96 40.96 211.96 41.11 212.96 41.26 213.96 41.60 214.96 41.73 215.96 42.07 216.96 42.39 217.96 42.72 218.96 43.03 219.96 43.35 220.96 43.66 221.96 43.96 222.96 44.26 223.96 44.56 224.96 44.85 225.96 45.14 226.96 45.42 227.96 45.70 228.96 45.98 229.96 46.25 230.96 46.52 231.96 46.78 232.96 47.04 233.96 47.30 234.96 47.55 26 Nov 2008 192.78 37.88 193.78 37.89 194.78 37.89 195.78 37.90 196.78 38.11 197.78 38.11 198.78 38.12 199.78 38.32 200.78 38.32 201.78 38.52 202.78 38.52 203.78 38.51 204.78 38.70 205.78 38.89 206.78 38.88 207.78 39.06 208.78 39.24 209.78 39.41 210.78 39.58 211.78 39.75 212.78 39.92 213.78 40.07 214.78 40.43 215.78 40.58 216.78 40.93 217.78 41.27 218.78 41.61 219.78 41.94 220.78 42.27 221.78 42.59 222.78 42.91 223.78 43.22 224.78 43.54 225.78 43.84 226.78 44.14 227.78 44.44 228.78 44.73 229.78 45.02 230.78 45.31 231.78 45.59 232.78 45.87 233.78 46.14 27 Nov 2008 191.58 35.78 192.58 36.17 193.58 36.57 194.58 36.77 195.58 36.77 196.58 36.78 197.58 36.98 198.58 36.98 199.58 36.99 200.58 37.19 201.58 37.19 202.58 37.35 203.58 37.39 204.58 37.39 205.58 37.59 206.58 37.58 207.58 37.78 208.58 37.97 209.58 37.95 210.58 38.14 211.58 38.32 212.58 38.50 213.58 38.67 214.58 38.84 215.58 39.21 216.58 39.37 217.58 39.73 218.58 40.08 219.58 40.43 220.58 40.78 221.58 41.12 222.58 41.46 223.58 41.79 224.58 42.12 225.58 42.45 226.58 42.77 227.58 43.08 228.58 43.39 229.58 43.70 230.58 44.00 231.58 44.30 232.58 44.60 28 Nov 2008 190.37 33.79 191.37 34.17 192.37 34.55 193.37 34.93 194.37 35.32 195.37 35.71 196.37 35.70 197.37 35.69 198.37 35.89 199.37 35.89 200.37 35.88 201.37 36.08 202.37 36.08 203.37 36.08 204.37 36.28 205.37 36.28 206.37 36.47 207.37 36.47 208.37 36.66 209.37 36.66 210.37 36.85 211.37 37.04 212.37 37.23 213.37 37.41 214.37 37.59 215.37 37.77 216.37 37.95 217.37 38.12 218.37 38.49 219.37 38.85 220.37 39.21 221.37 39.57 222.37 39.93 223.37 40.28 224.37 40.62 225.37 40.96 226.37 41.30 227.37 41.63 228.37 41.96 229.37 42.29 230.37 42.61 231.37 42.93 29 Nov 2008 189.15 31.75 190.15 32.11 191.15 32.46 192.15 32.83 193.15 33.19 194.15 33.56 195.15 33.94 196.15 34.31 197.15 34.49 198.15 34.67 199.15 34.65 200.15 34.64 201.15 34.83 202.15 34.82 203.15 35.01 204.15 35.00 205.15 34.99 206.15 35.19 207.15 35.18 208.15 35.37 209.15 35.37 210.15 35.56 211.15 35.75 212.15 35.74 213.15 35.93 214.15 36.12 215.15 36.30 216.15 36.49 217.15 36.67 218.15 37.04 219.15 37.22 220.15 37.59 221.15 37.96 222.15 38.33 223.15 38.69 224.15 39.05 225.15 39.41 226.15 39.76 227.15 40.11 228.15 40.45 229.15 40.79 230.15 41.13 30 Nov 2008 187.92 09.38 188.92 09.59 189.92 09.79 190.92 09.78 191.92 31.23 192.92 31.57 193.92 31.92 194.92 32.47 195.92 32.83 196.92 33.19 197.92 33.36 198.92 33.52 199.92 33.49 200.92 33.66 201.92 33.64 202.92 33.82 203.92 33.80 204.92 33.78 205.92 33.96 206.92 33.95 207.92 34.13 208.92 34.12 209.92 34.30 210.92 34.49 211.92 34.48 212.92 34.66 213.92 34.85 214.92 35.04 215.92 35.02 216.92 35.20 217.92 35.59 218.92 35.77 219.92 35.94 220.92 36.32 221.92 36.69 222.92 37.07 223.92 37.43 224.92 37.80 225.92 38.16 226.92 38.52 227.92 38.88 228.92 39.23 01 Dec 2008 186.67 27.46 187.67 27.60 188.67 27.63 189.67 27.75 190.67 27.82 191.67 28.16 192.67 09.97 193.67 09.98 194.67 10.19 195.67 10.39 196.67 31.61 197.67 31.96 198.67 32.30 199.67 32.45 200.67 32.41 201.67 32.57 202.67 32.53 203.67 32.69 204.67 32.66 205.67 32.82 206.67 32.79 207.67 32.97 208.67 32.94 209.67 33.12 210.67 33.09 211.67 33.27 212.67 33.45 213.67 33.43 214.67 33.61 215.67 33.79 216.67 33.97 217.67 34.15 218.67 34.33 219.67 34.51 220.67 34.68 221.67 35.06 222.67 35.43 223.67 35.81 224.67 36.18 225.67 36.54 226.67 36.91 227.67 37.28 02 Dec 2008 186.11 26.06 187.11 26.17 188.11 26.11 189.11 26.29 190.11 26.38 191.11 26.68 192.11 26.99 193.11 27.30 194.11 27.81 195.11 28.13 196.11 28.45 197.11 10.43 198.11 10.65 199.11 10.87 200.11 31.36 201.11 31.30 202.11 31.44 203.11 31.39 204.11 31.54 205.11 31.49 206.11 31.64 207.11 31.79 208.11 31.75 209.11 31.91 210.11 31.87 211.11 32.04 212.11 32.20 213.11 32.17 214.11 32.34 215.11 32.51 216.11 32.48 217.11 32.65 218.11 32.82 219.11 33.00 220.11 33.37 221.11 33.54 222.11 33.71 223.11 34.08 224.11 34.45 225.11 34.82 226.11 35.19 03 Dec 2008 184.84 24.95 185.84 25.01 186.84 25.11 187.84 25.21 188.84 25.09 189.84 25.33 190.84 25.61 191.84 25.90 192.84 26.19 193.84 26.69 194.84 26.99 195.84 27.12 196.84 27.24 197.84 27.27 198.84 27.43 199.84 27.53 200.84 27.77 201.84 28.16 202.84 28.70 203.84 30.63 204.84 30.57 205.84 30.70 206.84 30.84 207.84 30.78 208.84 30.92 209.84 31.07 210.84 31.02 211.84 31.17 212.84 31.32 213.84 31.27 214.84 31.43 215.84 31.59 216.84 31.75 217.84 31.71 218.84 31.87 219.84 32.03 220.84 32.40 221.84 32.56 222.84 32.72 223.84 33.09 224.84 33.45 04 Dec 2008 183.55 24.38 184.55 24.44 185.55 24.57 186.55 24.57 187.55 24.64 188.55 24.56 189.55 24.74 190.55 25.02 191.55 25.29 192.55 25.57 193.55 26.05 194.55 26.30 195.55 26.38 196.55 26.40 197.55 26.55 198.55 26.63 199.55 26.63 200.55 26.76 201.55 26.82 202.55 27.02 203.55 27.17 204.55 27.46 205.55 27.70 206.55 29.69 207.55 30.31 208.55 30.44 209.55 30.36 210.55 30.50 211.55 30.63 212.55 30.77 213.55 30.70 214.55 30.85 215.55 30.99 216.55 31.13 217.55 31.28 218.55 31.23 219.55 31.38 220.55 31.53 221.55 31.88 222.55 32.03 223.55 32.19 05 Dec 2008 182.26 24.05 183.26 24.12 184.26 24.07 185.26 24.26 186.26 24.10 187.26 24.20 188.26 24.16 189.26 24.42 190.26 24.68 191.26 24.94 192.26 25.41 193.26 25.68 194.26 25.94 195.26 25.93 196.26 25.93 197.26 26.11 198.26 26.08 199.26 26.22 200.26 26.11 201.26 26.17 202.26 26.38 203.26 26.33 204.26 26.44 205.26 26.70 206.26 26.90 207.26 27.06 208.26 27.44 209.26 28.69 210.26 30.27 211.26 30.19 212.26 30.31 213.26 30.43 214.26 30.56 215.26 30.68 216.26 30.61 217.26 30.74 218.26 30.88 219.26 31.01 220.26 31.15 221.26 31.29 222.26 31.63 06 Dec 2008 180.95 23.46 181.95 23.61 182.95 23.54 183.95 23.63 184.95 23.68 185.95 23.67 186.95 23.76 187.95 23.68 188.95 23.93 189.95 24.38 190.95 24.63 191.95 24.89 192.95 25.15 193.95 25.31 194.95 25.46 195.95 25.43 196.95 25.42 197.95 25.43 198.95 25.45 199.95 25.48 200.95 25.70 201.95 25.71 202.95 25.71 203.95 25.69 204.95 25.84 205.95 25.97 206.95 26.06 207.95 26.12 208.95 26.34 209.95 26.76 210.95 28.15 211.95 28.54 212.95 29.84 213.95 29.95 214.95 30.06 215.95 30.18 216.95 30.29 217.95 30.41 218.95 30.53 219.95 30.66 220.95 30.78 07 Dec 2008 180.00 22.93 181.00 23.24 182.00 23.55 183.00 23.46 184.00 23.58 185.00 23.49 186.00 23.60 187.00 23.65 188.00 23.90 189.00 24.14 190.00 24.39 191.00 24.64 192.00 24.89 193.00 25.13 194.00 25.23 195.00 25.32 196.00 25.20 197.00 25.27 198.00 25.33 199.00 25.36 200.00 25.32 201.00 25.51 202.00 25.51 203.00 25.59 204.00 25.48 205.00 25.57 206.00 25.66 207.00 25.68 208.00 25.96 209.00 26.07 210.00 26.10 211.00 26.46 212.00 27.16 213.00 28.23 214.00 28.38 215.00 29.70 216.00 30.13 217.00 30.23 218.00 30.34 219.00 30.44 220.00 30.55 179.63 22.68 08 Dec 2008 180.00 22.87 181.00 23.04 182.00 23.21 183.00 23.19 184.00 23.17 185.00 23.15 186.00 23.22 187.00 23.46 188.00 23.70 189.00 23.95 190.00 24.19 191.00 24.43 192.00 24.68 193.00 24.83 194.00 24.89 195.00 24.95 196.00 24.84 197.00 24.94 198.00 24.86 199.00 25.01 200.00 24.98 201.00 24.99 202.00 25.03 203.00 25.11 204.00 25.24 205.00 25.22 206.00 25.25 207.00 25.33 208.00 25.47 209.00 25.67 210.00 25.72 211.00 25.81 212.00 26.15 213.00 27.11 214.00 28.11 215.00 28.23 216.00 28.53 217.00 29.55 218.00 30.10 178.31 22.20 179.31 22.56 09 Dec 2008 180.00 22.84 181.00 22.84 182.00 23.03 183.00 23.04 184.00 23.04 185.00 23.18 186.00 23.42 187.00 23.66 188.00 23.90 189.00 24.14 190.00 24.38 191.00 24.62 192.00 24.70 193.00 24.56 194.00 24.64 195.00 24.72 196.00 24.62 197.00 24.73 198.00 24.86 199.00 24.80 200.00 24.75 201.00 24.93 202.00 24.92 203.00 24.94 204.00 24.98 205.00 25.04 206.00 25.13 207.00 25.25 208.00 25.39 209.00 25.36 210.00 25.57 211.00 25.80 212.00 26.26 213.00 26.95 214.00 27.67 215.00 28.06 216.00 28.14 217.00 28.35 176.97 22.07 177.97 22.26 178.97 22.64 179.97 22.84 10 Dec 2008 180.00 22.56 181.00 22.57 182.00 22.58 183.00 22.68 184.00 22.91 185.00 23.15 186.00 23.38 187.00 23.62 188.00 23.86 189.00 24.10 190.00 24.44 191.00 24.29 192.00 24.36 193.00 24.42 194.00 24.50 195.00 24.38 196.00 24.48 197.00 24.58 198.00 24.49 199.00 24.61 200.00 24.55 201.00 24.69 202.00 24.65 203.00 24.82 204.00 24.80 205.00 25.00 206.00 25.02 207.00 25.05 208.00 25.30 209.00 25.36 210.00 25.64 211.00 26.14 212.00 26.66 213.00 27.20 214.00 27.76 215.00 27.91 216.00 27.98 175.62 22.08 176.62 22.27 177.62 22.67 178.62 22.68 179.62 22.68 11 Dec 2008 180.00 22.29 181.00 22.31 182.00 22.55 183.00 22.79 184.00 23.02 185.00 23.26 186.00 23.50 187.00 23.74 188.00 23.93 189.00 23.98 190.00 24.03 191.00 24.08 192.00 24.15 193.00 24.21 194.00 24.08 195.00 24.16 196.00 24.25 197.00 24.34 198.00 24.44 199.00 24.34 200.00 24.45 201.00 24.58 202.00 24.51 203.00 24.64 204.00 24.79 205.00 24.95 206.00 25.12 207.00 25.30 208.00 25.49 209.00 25.89 210.00 26.30 211.00 26.72 212.00 27.16 213.00 27.61 214.00 27.69 174.27 22.09 175.27 22.29 176.27 22.30 177.27 22.31 178.27 22.32 179.27 22.33 12 Dec 2008 180.00 22.31 181.00 22.55 182.00 22.79 183.00 23.03 184.00 23.27 185.00 23.51 186.00 23.75 187.00 23.89 188.00 23.73 189.00 23.78 190.00 23.83 191.00 23.89 192.00 23.95 193.00 24.01 194.00 24.07 195.00 24.15 196.00 24.22 197.00 24.30 198.00 24.39 199.00 24.48 200.00 24.58 201.00 24.68 202.00 24.79 203.00 24.91 204.00 25.03 205.00 25.36 206.00 25.69 207.00 26.04 208.00 26.39 209.00 26.74 210.00 27.11 211.00 27.35 212.00 27.40 213.00 27.66 172.91 21.94 173.91 21.95 174.91 21.96 175.91 21.97 176.91 21.99 177.91 22.00 178.91 22.05 179.91 22.29 13 Dec 2008 180.00 22.46 181.00 22.71 182.00 22.95 183.00 23.19 184.00 23.42 185.00 23.46 186.00 23.49 187.00 23.54 188.00 23.58 189.00 23.63 190.00 23.68 191.00 23.73 192.00 23.78 193.00 23.84 194.00 24.10 195.00 24.17 196.00 24.24 197.00 24.31 198.00 24.39 199.00 24.67 200.00 24.75 201.00 25.04 202.00 25.33 203.00 25.63 204.00 25.93 205.00 26.24 206.00 26.55 207.00 26.87 208.00 26.97 209.00 27.02 210.00 27.28 211.00 27.33 212.00 27.39 171.54 21.44 172.54 21.45 173.54 21.47 174.54 21.48 175.54 21.50 176.54 21.62 177.54 21.87 178.54 22.11 179.54 22.35 14 Dec 2008 180.00 22.71 181.00 22.96 182.00 23.20 183.00 23.27 184.00 23.31 185.00 23.35 186.00 23.39 187.00 23.43 188.00 23.67 189.00 23.72 190.00 23.76 191.00 23.81 192.00 24.07 193.00 24.12 194.00 24.38 195.00 24.44 196.00 24.70 197.00 24.97 198.00 25.23 199.00 25.50 200.00 25.78 201.00 26.06 202.00 26.34 203.00 26.62 204.00 26.67 205.00 26.72 206.00 26.77 207.00 26.82 208.00 26.87 209.00 27.13 210.00 27.18 170.16 20.98 171.16 21.20 172.16 21.22 173.16 21.24 174.16 21.26 175.16 21.51 176.16 21.76 177.16 22.00 178.16 22.25 179.16 22.50 15 Dec 2008 180.00 23.21 181.00 23.33 182.00 23.36 183.00 23.40 184.00 23.63 185.00 23.67 186.00 23.91 187.00 23.95 188.00 24.19 189.00 24.24 190.00 24.48 191.00 24.73 192.00 24.98 193.00 25.23 194.00 25.48 195.00 25.74 196.00 26.00 197.00 26.26 198.00 26.34 199.00 26.39 200.00 26.44 201.00 26.49 202.00 26.54 203.00 26.60 204.00 26.65 205.00 26.90 206.00 27.10 207.00 27.38 208.00 27.67 169.41 20.90 170.41 20.92 171.41 21.04 172.41 21.29 173.41 21.55 174.41 21.80 175.41 22.05 176.41 22.31 177.41 22.56 178.41 22.81 179.41 23.06 16 Dec 2008 180.00 23.61 181.00 23.84 182.00 23.88 183.00 24.12 184.00 24.35 185.00 24.59 186.00 24.83 187.00 25.07 188.00 25.31 189.00 25.55 190.00 25.80 191.00 25.95 192.00 26.00 193.00 26.06 194.00 26.11 195.00 26.17 196.00 26.22 197.00 26.28 198.00 26.33 199.00 26.46 200.00 26.72 201.00 26.98 202.00 27.25 203.00 27.51 204.00 27.78 205.00 28.05 206.00 28.32 207.00 28.59 168.02 20.87 169.02 20.91 170.02 21.17 171.02 21.43 172.02 21.68 173.02 21.94 174.02 22.20 175.02 22.46 176.02 22.72 177.02 22.97 178.02 23.23 179.02 23.49 17 Dec 2008 180.00 24.42 181.00 24.68 182.00 24.94 183.00 25.20 184.00 25.46 185.00 25.52 186.00 25.57 187.00 25.63 188.00 25.69 189.00 25.75 190.00 25.81 191.00 25.90 192.00 26.14 193.00 26.39 194.00 26.63 195.00 26.88 196.00 27.13 197.00 27.38 198.00 27.63 199.00 27.88 200.00 28.14 201.00 28.39 202.00 28.50 203.00 28.56 204.00 28.82 205.00 28.88 166.63 20.98 167.63 21.21 168.63 21.44 169.63 21.70 170.63 21.96 171.63 22.23 172.63 22.49 173.63 22.75 174.63 23.01 175.63 23.27 176.63 23.54 177.63 23.80 178.63 24.06 179.63 24.32 18 Dec 2008 180.00 80.65 181.00 80.65 182.00 25.47 183.00 25.66 184.00 25.89 185.00 26.13 186.00 26.37 187.00 26.61 188.00 26.85 189.00 27.09 190.00 27.33 191.00 27.58 192.00 27.69 193.00 27.95 194.00 28.02 195.00 28.08 196.00 28.14 197.00 28.40 198.00 28.46 199.00 28.52 200.00 28.78 201.00 28.84 202.00 28.90 203.00 29.16 204.00 29.22 165.24 80.65 166.24 80.65 167.24 80.65 168.24 80.65 169.24 80.65 170.24 80.65 171.24 80.65 172.24 80.65 173.24 80.65 174.24 80.65 175.24 80.65 176.24 80.65 177.24 80.65 178.24 80.65 179.24 80.65 19 Dec 2008 180.00 85.73 181.00 85.73 182.00 85.73 183.00 85.73 184.00 85.73 185.00 85.73 186.00 85.73 187.00 85.73 188.00 85.73 189.00 85.73 190.00 85.73 191.00 85.73 192.00 85.73 193.00 85.73 194.00 85.73 195.00 85.73 196.00 85.73 197.00 85.73 198.00 85.73 199.00 85.73 200.00 85.73 201.00 85.73 202.00 85.73 203.00 85.73 163.84 85.73 164.84 85.73 165.84 85.73 166.84 85.73 167.84 85.73 168.84 85.73 169.84 85.73 170.84 85.73 171.84 85.73 172.84 85.73 173.84 85.73 174.84 85.73 175.84 85.73 176.84 85.73 177.84 85.73 178.84 85.73 179.84 85.73 20 Dec 2008 180.00 92.15 181.00 92.15 182.00 92.15 183.00 92.15 184.00 92.15 185.00 92.15 186.00 92.15 187.00 92.15 188.00 92.15 189.00 92.15 190.00 92.15 191.00 92.15 192.00 92.15 193.00 92.15 194.00 92.15 195.00 92.15 196.00 92.15 197.00 92.15 198.00 92.15 199.00 92.15 200.00 92.15 201.00 92.15 162.44 92.15 163.44 92.15 164.44 92.15 165.44 92.15 166.44 92.15 167.44 92.15 168.44 92.15 169.44 92.15 170.44 92.15 171.44 92.15 172.44 92.15 173.44 92.15 174.44 92.15 175.44 92.15 176.44 92.15 177.44 92.15 178.44 92.15 179.44 92.15 21 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 161.03 CVZ 162.03 CVZ 163.03 CVZ 164.03 CVZ 165.03 CVZ 166.03 CVZ 167.03 CVZ 168.03 CVZ 169.03 CVZ 170.03 CVZ 171.03 CVZ 172.03 CVZ 173.03 CVZ 174.03 CVZ 175.03 CVZ 176.03 CVZ 177.03 CVZ 178.03 CVZ 179.03 CVZ 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 159.63 CVZ 160.63 CVZ 161.63 CVZ 162.63 CVZ 163.63 CVZ 164.63 CVZ 165.63 CVZ 166.63 CVZ 167.63 CVZ 168.63 CVZ 169.63 CVZ 170.63 CVZ 171.63 CVZ 172.63 CVZ 173.63 CVZ 174.63 CVZ 175.63 CVZ 176.63 CVZ 177.63 CVZ 178.63 CVZ 179.63 CVZ 23 Dec 2008 180.00 95.09 181.00 95.09 182.00 95.09 183.00 95.09 184.00 95.09 185.00 95.09 186.00 95.09 187.00 95.09 188.00 95.09 189.00 95.09 190.00 95.09 191.00 95.09 192.00 95.09 193.00 95.09 194.00 95.09 195.00 95.09 196.00 95.09 197.00 95.09 158.23 95.09 159.23 95.09 160.23 95.09 161.23 95.09 162.23 95.09 163.23 95.09 164.23 95.09 165.23 95.09 166.23 95.09 167.23 95.09 168.23 95.09 169.23 95.09 170.23 95.09 171.23 95.09 172.23 95.09 173.23 95.09 174.23 95.09 175.23 95.09 176.23 95.09 177.23 95.09 178.23 95.09 179.23 95.09 24 Dec 2008 180.00 87.90 181.00 87.90 182.00 87.90 183.00 87.90 184.00 87.90 185.00 87.90 186.00 87.90 187.00 87.90 188.00 87.90 189.00 87.90 190.00 87.90 191.00 87.90 192.00 87.90 193.00 87.90 194.00 87.90 195.00 87.90 196.00 87.90 156.83 87.90 157.83 87.90 158.83 87.90 159.83 87.90 160.83 87.90 161.83 87.90 162.83 87.90 163.83 87.90 164.83 87.90 165.83 87.90 166.83 87.90 167.83 87.90 168.83 87.90 169.83 87.90 170.83 87.90 171.83 87.90 172.83 87.90 173.83 87.90 174.83 87.90 175.83 87.90 176.83 87.90 177.83 87.90 178.83 87.90 179.83 87.90 25 Dec 2008 180.00 67.12 181.00 67.38 182.00 67.64 183.00 67.91 184.00 68.17 185.00 68.43 186.00 68.70 187.00 68.96 188.00 69.22 189.00 69.49 190.00 69.75 191.00 70.02 192.00 70.28 193.00 70.55 194.00 70.81 155.43 63.10 156.43 63.16 157.43 63.22 158.43 63.28 159.43 63.34 160.43 63.60 161.43 63.66 162.43 63.72 163.43 63.98 164.43 64.04 165.43 64.10 166.43 64.37 167.43 64.43 168.43 64.69 169.43 64.75 170.43 65.01 171.43 65.07 172.43 65.33 173.43 65.59 174.43 65.86 175.43 65.92 176.43 66.18 177.43 66.44 178.43 66.70 179.43 66.97 26 Dec 2008 180.00 63.72 181.00 63.98 182.00 64.24 183.00 64.50 184.00 64.76 185.00 65.02 186.00 65.28 187.00 65.54 188.00 65.80 189.00 66.06 190.00 66.33 191.00 66.59 192.00 66.85 193.00 67.11 154.03 59.01 155.03 59.07 156.03 59.13 157.03 59.39 158.03 59.45 159.03 59.50 160.03 59.56 161.03 59.82 162.03 59.88 163.03 60.14 164.03 60.19 165.03 60.45 166.03 60.51 167.03 60.77 168.03 60.83 169.03 61.09 170.03 61.34 171.03 61.40 172.03 61.66 173.03 61.92 174.03 62.18 175.03 62.44 176.03 62.70 177.03 62.95 178.03 63.21 179.03 63.47 27 Dec 2008 180.00 60.98 181.00 61.24 182.00 61.49 183.00 61.75 184.00 62.00 185.00 62.26 186.00 62.52 187.00 62.77 188.00 63.03 189.00 63.29 190.00 63.54 191.00 63.80 152.64 55.77 153.64 55.83 154.64 55.89 155.64 55.94 156.64 56.20 157.64 56.26 158.64 56.52 159.64 56.57 160.64 56.63 161.64 56.88 162.64 56.94 163.64 57.20 164.64 57.25 165.64 57.51 166.64 57.77 167.64 57.82 168.64 58.08 169.64 58.33 170.64 58.59 171.64 58.84 172.64 59.10 173.64 59.35 174.64 59.61 175.64 59.86 176.64 60.12 177.64 60.38 178.64 60.63 179.64 60.89 28 Dec 2008 180.00 58.71 181.00 58.96 182.00 59.22 183.00 59.47 184.00 59.72 185.00 59.97 186.00 60.23 187.00 60.48 188.00 60.73 189.00 60.98 190.00 61.24 151.25 52.99 152.25 53.05 153.25 53.31 154.25 53.37 155.25 53.42 156.25 53.68 157.25 53.74 158.25 53.79 159.25 54.05 160.25 54.11 161.25 54.36 162.25 54.42 163.25 54.67 164.25 54.93 165.25 54.98 166.25 55.23 167.25 55.49 168.25 55.74 169.25 56.00 170.25 56.25 171.25 56.50 172.25 56.75 173.25 57.01 174.25 57.26 175.25 57.51 176.25 57.77 177.25 58.02 178.25 58.27 179.25 58.52