;;File created using SAA zone 5 31 Jul 2007 310.66 53.63 311.66 53.97 312.66 54.25 313.66 54.51 314.66 54.76 315.66 55.20 316.66 55.43 317.66 55.65 318.66 56.06 319.66 56.07 320.66 56.06 01 Aug 2007 309.67 52.21 310.67 52.27 311.67 52.53 312.67 52.79 313.67 53.04 314.67 53.30 315.67 53.55 316.67 53.80 317.67 54.05 318.67 54.10 319.67 54.15 02 Aug 2007 308.70 50.50 309.70 50.76 310.70 51.03 311.70 51.29 312.70 51.56 313.70 51.62 314.70 51.88 315.70 51.94 316.70 52.00 317.70 52.06 318.70 52.12 03 Aug 2007 307.72 48.67 308.72 48.95 309.72 49.22 310.72 49.49 311.72 49.56 312.72 49.63 313.72 49.70 314.72 49.77 315.72 49.84 316.72 49.90 317.72 49.97 04 Aug 2007 306.76 46.75 307.76 47.03 308.76 47.11 309.76 47.18 310.76 47.26 311.76 47.34 312.76 47.41 313.76 47.48 314.76 47.56 315.76 47.63 316.76 47.70 05 Aug 2007 305.81 44.51 306.81 44.60 307.81 44.68 308.81 44.76 309.81 44.83 310.81 44.83 311.81 45.00 312.81 45.08 313.81 45.15 314.81 45.23 315.81 45.31 06 Aug 2007 304.86 41.76 305.86 41.85 306.86 41.93 307.86 42.01 308.86 42.09 309.86 42.18 310.86 42.46 311.86 42.54 312.86 42.62 313.86 42.70 314.86 42.78 07 Aug 2007 303.92 39.08 304.92 39.16 305.92 39.24 306.92 39.32 307.92 39.40 308.92 39.49 309.92 39.77 310.92 39.85 311.92 39.93 312.92 40.01 313.92 40.09 08 Aug 2007 302.98 36.23 303.98 36.31 304.98 36.39 305.98 36.47 306.98 36.75 307.98 36.83 308.98 36.91 309.98 36.99 310.98 37.07 311.98 37.35 312.98 37.43 09 Aug 2007 302.06 33.38 303.06 33.46 304.06 33.53 305.06 33.61 306.06 33.69 307.06 33.76 308.06 34.04 309.06 34.12 310.06 34.19 311.06 34.27 312.06 34.55 10 Aug 2007 301.14 30.09 302.14 30.16 303.14 30.43 304.14 30.51 305.14 30.58 306.14 30.65 307.14 30.93 308.14 31.00 309.14 31.08 310.14 31.35 311.14 31.42 11 Aug 2007 300.23 26.73 301.23 26.80 302.23 27.07 303.23 27.13 304.23 27.20 305.23 27.27 306.23 27.54 307.23 27.61 308.23 27.68 309.23 27.95 310.23 28.02 12 Aug 2007 299.32 23.08 300.32 23.34 301.32 23.41 302.32 23.47 303.32 23.54 304.32 23.80 305.32 23.87 306.32 23.93 307.32 24.20 308.32 24.26 309.32 24.53 13 Aug 2007 298.42 23.03 299.42 23.09 300.42 23.15 301.42 23.41 302.42 23.47 303.42 23.53 304.42 23.80 305.42 23.86 306.42 24.12 307.42 24.18 308.42 24.25 14 Aug 2007 297.53 23.30 298.53 23.36 299.53 23.41 300.53 23.47 301.53 23.73 302.53 23.79 303.53 24.05 304.53 24.11 305.53 24.17 306.53 24.43 307.53 24.49 15 Aug 2007 296.64 23.61 297.64 23.67 298.64 23.75 299.64 23.81 300.64 24.07 301.64 24.13 302.64 24.19 303.64 24.44 304.64 24.50 305.64 24.76 306.64 24.82 16 Aug 2007 295.76 23.82 296.76 23.86 297.76 24.09 298.76 24.15 299.76 24.39 300.76 24.46 301.76 24.52 302.76 24.78 303.76 24.84 304.76 25.09 305.76 25.15 17 Aug 2007 294.89 24.02 295.89 24.05 296.89 24.28 297.89 24.50 298.89 24.53 299.89 24.66 300.89 24.92 301.89 24.98 302.89 25.04 303.89 25.30 304.89 25.36 18 Aug 2007 294.02 19.98 295.02 20.00 296.02 20.22 297.02 20.39 298.02 20.45 299.02 20.67 300.02 20.78 301.02 20.84 302.02 21.10 303.02 21.16 304.02 21.42 19 Aug 2007 293.16 13.94 294.16 14.15 295.16 14.26 296.16 14.37 297.16 14.58 298.16 14.67 299.16 14.73 300.16 15.00 301.16 15.06 302.16 15.13 303.16 15.39 20 Aug 2007 292.30 70.35 293.30 70.35 294.30 70.35 295.30 70.35 296.30 10.28 297.30 10.56 298.30 10.63 299.30 10.70 300.30 10.77 301.30 11.04 302.30 11.11 21 Aug 2007 291.45 68.36 292.45 68.36 293.45 68.36 294.45 68.36 295.45 68.36 296.45 68.36 297.45 68.36 298.45 68.36 299.45 68.36 300.45 07.34 301.45 07.62 22 Aug 2007 290.61 66.76 291.61 66.76 292.61 66.76 293.61 66.76 294.61 66.76 295.61 66.76 296.61 66.76 297.61 66.76 298.61 66.76 299.61 66.76 300.61 66.76 23 Aug 2007 289.76 65.32 290.76 65.32 291.76 65.32 292.76 65.32 293.76 65.32 294.76 65.32 295.76 65.32 296.76 65.32 297.76 65.32 298.76 65.32 299.76 65.32 24 Aug 2007 288.93 55.54 289.93 55.54 290.93 55.54 291.93 55.54 292.93 55.54 293.93 55.54 294.93 55.54 295.93 55.54 296.93 55.54 297.93 55.54 298.93 55.54 25 Aug 2007 288.10 55.13 289.10 55.13 290.10 55.13 291.10 55.13 292.10 55.13 293.10 55.13 294.10 55.13 295.10 55.13 296.10 55.13 297.10 55.13 298.10 55.13 26 Aug 2007 287.27 54.78 288.27 54.78 289.27 54.78 290.27 54.78 291.27 54.78 292.27 54.78 293.27 54.78 294.27 54.78 295.27 54.78 296.27 54.78 297.27 54.78 27 Aug 2007 286.45 56.17 287.45 56.17 288.45 56.17 289.45 56.17 290.45 56.17 291.45 56.17 292.45 56.17 293.45 56.17 294.45 56.17 295.45 56.17 296.45 56.17 28 Aug 2007 285.63 56.04 286.63 56.04 287.63 56.04 288.63 56.04 289.63 56.04 290.63 56.04 291.63 56.04 292.63 56.04 293.63 56.04 294.63 56.04 295.63 56.04 29 Aug 2007 284.82 55.93 285.82 55.93 286.82 55.93 287.82 55.93 288.82 55.93 289.82 55.93 290.82 55.93 291.82 55.93 292.82 55.93 293.82 55.93 294.82 55.93 30 Aug 2007 284.01 57.19 285.01 57.19 286.01 57.19 287.01 57.19 288.01 57.19 289.01 57.19 290.01 57.19 291.01 57.19 292.01 57.19 293.01 57.19 294.01 57.19 31 Aug 2007 283.20 57.03 284.20 57.03 285.20 57.03 286.20 57.03 287.20 57.03 288.20 57.03 289.20 57.03 290.20 57.03 291.20 57.03 292.20 57.03 293.20 57.03 01 Sep 2007 282.40 56.69 283.40 56.69 284.40 56.69 285.40 56.69 286.40 56.69 287.40 56.69 288.40 56.69 289.40 56.69 290.40 56.69 291.40 56.69 292.40 56.69 02 Sep 2007 281.60 56.57 282.60 56.57 283.60 56.57 284.60 56.57 285.60 56.57 286.60 56.57 287.60 56.57 288.60 56.57 289.60 56.57 290.60 56.57 291.60 56.57 03 Sep 2007 280.81 56.46 281.81 56.46 282.81 56.46 283.81 56.46 284.81 56.46 285.81 56.46 286.81 56.46 287.81 56.46 288.81 56.46 289.81 56.46 290.81 56.46 04 Sep 2007 280.01 56.18 281.01 56.18 282.01 56.18 283.01 56.18 284.01 56.18 285.01 56.18 286.01 56.18 287.01 56.18 288.01 56.18 289.01 56.18 290.01 56.18 05 Sep 2007 279.22 56.11 280.22 56.11 281.22 56.11 282.22 56.11 283.22 56.11 284.22 56.11 285.22 56.11 286.22 56.11 287.22 56.11 288.22 56.11 289.22 56.11 06 Sep 2007 278.44 56.06 279.44 56.06 280.44 56.06 281.44 56.06 282.44 56.06 283.44 56.06 284.44 56.06 285.44 56.06 286.44 56.06 287.44 56.06 288.44 56.06 07 Sep 2007 277.65 56.02 278.65 56.02 279.65 56.02 280.65 56.02 281.65 56.02 282.65 56.02 283.65 56.02 284.65 56.02 285.65 56.02 286.65 56.02 287.65 56.02 08 Sep 2007 276.87 55.99 277.87 55.99 278.87 55.99 279.87 55.99 280.87 55.99 281.87 55.99 282.87 55.99 283.87 55.99 284.87 55.99 285.87 55.99 286.87 55.99 09 Sep 2007 276.09 55.98 277.09 55.98 278.09 55.98 279.09 55.98 280.09 55.98 281.09 55.98 282.09 55.98 283.09 55.98 284.09 55.98 285.09 55.98 286.09 55.98 10 Sep 2007 275.31 55.98 276.31 55.98 277.31 55.98 278.31 55.98 279.31 55.98 280.31 55.98 281.31 55.98 282.31 55.98 283.31 55.98 284.31 55.98 285.31 55.98 11 Sep 2007 274.54 55.99 275.54 55.99 276.54 55.99 277.54 55.99 278.54 55.99 279.54 55.99 280.54 55.99 281.54 55.99 282.54 55.99 283.54 55.99 284.54 55.99 12 Sep 2007 273.76 56.01 274.76 56.01 275.76 56.01 276.76 56.01 277.76 56.01 278.76 56.01 279.76 56.01 280.76 56.01 281.76 56.01 282.76 56.01 283.76 56.01 13 Sep 2007 272.99 56.05 273.99 56.05 274.99 56.05 275.99 56.05 276.99 56.05 277.99 56.05 278.99 56.05 279.99 56.05 280.99 56.05 281.99 56.05 282.99 56.05 14 Sep 2007 272.22 55.66 273.22 55.79 274.22 55.91 275.22 56.02 276.22 56.10 277.22 56.10 278.22 56.10 279.22 56.10 280.22 56.10 281.22 56.10 282.22 56.10 15 Sep 2007 271.45 54.42 272.45 54.44 273.45 54.47 274.45 54.57 275.45 54.73 276.45 54.72 277.45 54.81 278.45 54.94 279.45 55.06 280.45 55.17 281.45 55.27 16 Sep 2007 270.68 53.15 271.68 53.19 272.68 53.22 273.68 53.26 274.68 53.29 275.68 53.51 276.68 53.54 277.68 53.56 278.68 53.59 279.68 53.67 280.68 53.83 17 Sep 2007 269.91 51.81 270.91 51.86 271.91 51.90 272.91 51.95 273.91 51.99 274.91 52.03 275.91 52.07 276.91 52.30 277.91 52.34 278.91 52.37 279.91 52.40 18 Sep 2007 269.15 50.38 270.15 50.44 271.15 50.50 272.15 50.55 273.15 50.61 274.15 50.66 275.15 50.71 276.15 50.76 277.15 51.00 278.15 51.05 279.15 51.09 19 Sep 2007 268.38 48.86 269.38 48.94 270.38 49.01 271.38 49.08 272.38 49.14 273.38 49.21 274.38 49.27 275.38 49.33 276.38 49.39 277.38 49.45 278.38 49.70 20 Sep 2007 267.61 47.27 268.61 47.35 269.61 47.43 270.61 47.52 271.61 47.59 272.61 47.67 273.61 47.75 274.61 47.82 275.61 47.89 276.61 47.96 277.61 48.02 21 Sep 2007 266.85 45.60 267.85 45.69 268.85 45.79 269.85 45.68 270.85 45.77 271.85 45.86 272.85 46.14 273.85 46.22 274.85 46.31 275.85 46.39 276.85 46.46 22 Sep 2007 266.08 43.88 267.08 43.98 268.08 43.88 269.08 43.98 270.08 44.08 271.08 44.17 272.08 44.27 273.08 44.36 274.08 44.65 275.08 44.74 276.08 44.83 23 Sep 2007 265.31 42.12 266.31 42.22 267.31 42.13 268.31 42.23 269.31 42.34 270.31 42.44 271.31 42.54 272.31 42.64 273.31 42.74 274.31 43.03 275.31 43.13 24 Sep 2007 254.55 38.42 255.55 38.73 256.55 39.05 257.55 39.36 258.55 39.67 259.55 39.78 260.55 39.89 261.55 40.00 262.55 40.11 263.55 40.22 264.55 40.33 265.55 40.24 266.55 40.35 267.55 40.45 268.55 40.56 269.55 40.67 270.55 40.77 271.55 40.87 272.55 40.97 273.55 41.08 274.55 41.37 275.55 41.47 276.55 41.57 277.55 41.67 278.55 41.76 279.55 42.05 280.55 42.15 281.55 42.44 282.55 42.53 283.55 42.81 284.55 42.90 25 Sep 2007 253.78 36.67 254.78 36.98 255.78 37.28 256.78 37.59 257.78 37.90 258.78 38.00 259.78 38.11 260.78 38.22 261.78 38.33 262.78 38.43 263.78 38.34 264.78 38.45 265.78 38.55 266.78 38.66 267.78 38.76 268.78 38.87 269.78 38.97 270.78 39.08 271.78 39.18 272.78 39.28 273.78 39.38 274.78 39.68 275.78 39.78 276.78 39.88 277.78 39.98 278.78 40.28 279.78 40.37 280.78 40.47 281.78 40.76 282.78 40.86 283.78 41.15 26 Sep 2007 253.01 34.74 254.01 35.04 255.01 35.34 256.01 35.64 257.01 35.94 258.01 36.24 259.01 36.34 260.01 36.44 261.01 36.54 262.01 36.44 263.01 36.54 264.01 36.65 265.01 36.75 266.01 36.85 267.01 36.95 268.01 37.06 269.01 37.16 270.01 37.26 271.01 37.36 272.01 37.46 273.01 37.56 274.01 37.86 275.01 37.96 276.01 38.06 277.01 38.16 278.01 38.46 279.01 38.56 280.01 38.65 281.01 38.95 282.01 39.05 283.01 39.34 27 Sep 2007 252.24 33.01 253.24 33.30 254.24 33.59 255.24 33.89 256.24 34.18 257.24 34.47 258.24 34.57 259.24 34.46 260.24 34.55 261.24 34.65 262.24 34.75 263.24 34.84 264.24 34.94 265.24 35.04 266.24 35.13 267.24 35.23 268.24 35.33 269.24 35.42 270.24 35.52 271.24 35.62 272.24 35.72 273.24 36.02 274.24 36.11 275.24 36.21 276.24 36.31 277.24 36.60 278.24 36.70 279.24 36.80 280.24 37.09 281.24 37.19 282.24 37.48 28 Sep 2007 251.47 31.28 252.47 31.56 253.47 31.84 254.47 32.12 255.47 32.41 256.47 32.50 257.47 32.58 258.47 32.67 259.47 32.76 260.47 32.84 261.47 32.93 262.47 33.02 263.47 33.11 264.47 33.20 265.47 33.29 266.47 33.38 267.47 33.48 268.47 33.57 269.47 33.66 270.47 33.75 271.47 33.85 272.47 34.14 273.47 34.23 274.47 34.32 275.47 34.42 276.47 34.71 277.47 34.80 278.47 34.90 279.47 35.19 280.47 35.28 281.47 35.58 29 Sep 2007 250.70 29.30 251.70 29.58 252.70 29.85 253.70 30.13 254.70 30.41 255.70 30.59 256.70 30.76 257.70 30.84 258.70 30.92 259.70 31.00 260.70 31.09 261.70 31.17 262.70 31.25 263.70 31.33 264.70 31.42 265.70 31.50 266.70 31.59 267.70 31.67 268.70 31.76 269.70 31.85 270.70 31.93 271.70 32.22 272.70 32.31 273.70 32.40 274.70 32.48 275.70 32.77 276.70 32.86 277.70 32.95 278.70 33.24 279.70 33.33 280.70 33.62 30 Sep 2007 249.93 27.46 250.93 27.68 251.93 27.90 252.93 27.92 253.93 28.15 254.93 28.18 255.93 28.41 256.93 28.65 257.93 28.89 258.93 29.10 259.93 29.18 260.93 29.25 261.93 29.33 262.93 29.40 263.93 29.48 264.93 29.56 265.93 29.64 266.93 29.72 267.93 29.80 268.93 29.88 269.93 30.16 270.93 30.24 271.93 30.32 272.93 30.40 273.93 30.48 274.93 30.77 275.93 30.85 276.93 31.13 277.93 31.22 278.93 31.50 279.93 31.59 01 Oct 2007 249.16 25.90 250.16 26.07 251.16 26.25 252.16 26.23 253.16 26.41 254.16 26.59 255.16 26.58 256.16 26.78 257.16 26.97 258.16 27.17 259.16 27.37 260.16 27.57 261.16 27.90 262.16 27.97 263.16 28.04 264.16 28.12 265.16 28.19 266.16 28.26 267.16 28.34 268.16 28.41 269.16 28.68 270.16 28.76 271.16 28.83 272.16 28.91 273.16 29.19 274.16 29.26 275.16 29.34 276.16 29.62 277.16 29.70 278.16 29.98 279.16 30.05 02 Oct 2007 248.38 25.58 249.38 25.58 250.38 25.72 251.38 25.85 252.38 25.80 253.38 25.94 254.38 26.09 255.38 26.04 256.38 26.20 257.38 26.36 258.38 26.52 259.38 26.68 260.38 26.85 261.38 27.22 262.38 27.59 263.38 27.73 264.38 27.79 265.38 27.86 266.38 27.93 267.38 28.00 268.38 28.27 269.38 28.34 270.38 28.41 271.38 28.48 272.38 28.75 273.38 28.82 274.38 28.89 275.38 29.16 276.38 29.24 277.38 29.51 278.38 29.58 03 Oct 2007 247.60 25.38 248.60 25.48 249.60 25.38 250.60 25.49 251.60 25.60 252.60 25.72 253.60 25.63 254.60 25.75 255.60 25.87 256.60 26.00 257.60 26.12 258.60 26.25 259.60 26.38 260.60 26.52 261.60 26.85 262.60 27.19 263.60 27.53 264.60 27.66 265.60 27.73 266.60 27.99 267.60 28.06 268.60 28.12 269.60 28.19 270.60 28.45 271.60 28.52 272.60 28.59 273.60 28.85 274.60 28.92 275.60 28.99 276.60 29.26 277.60 29.33 04 Oct 2007 246.82 25.19 247.82 25.27 248.82 25.35 249.82 25.43 250.82 25.52 251.82 25.61 252.82 25.69 253.82 25.79 254.82 25.68 255.82 25.78 256.82 25.87 257.82 25.97 258.82 26.28 259.82 26.38 260.82 26.49 261.82 26.79 262.82 27.10 263.82 27.42 264.82 27.67 265.82 27.93 266.82 28.00 267.82 28.06 268.82 28.12 269.82 28.38 270.82 28.44 271.82 28.51 272.82 28.77 273.82 28.83 274.82 28.90 275.82 29.16 276.82 29.23 05 Oct 2007 246.04 25.00 247.04 25.06 248.04 25.12 249.04 25.19 250.04 25.25 251.04 25.32 252.04 25.39 253.04 25.46 254.04 25.53 255.04 25.61 256.04 25.68 257.04 25.96 258.04 26.04 259.04 26.12 260.04 26.20 261.04 26.48 262.04 26.77 263.04 27.06 264.04 27.35 265.04 27.64 266.04 27.84 267.04 27.90 268.04 27.96 269.04 28.22 270.04 28.28 271.04 28.34 272.04 28.60 273.04 28.66 274.04 28.92 275.04 28.98 276.04 29.24 06 Oct 2007 245.25 24.97 246.25 25.02 247.25 25.07 248.25 25.12 249.25 25.17 250.25 25.22 251.25 25.48 252.25 25.53 253.25 25.59 254.25 25.64 255.25 25.70 256.25 25.76 257.25 25.82 258.25 26.08 259.25 26.14 260.25 26.41 261.25 26.67 262.25 26.94 263.25 27.21 264.25 27.48 265.25 27.75 266.25 27.83 267.25 27.89 268.25 28.15 269.25 28.20 270.25 28.26 271.25 28.52 272.25 28.58 273.25 28.84 274.25 28.90 275.25 29.16 07 Oct 2007 244.47 25.14 245.47 25.17 246.47 25.21 247.47 25.25 248.47 25.29 249.47 25.33 250.47 25.57 251.47 25.62 252.47 25.66 253.47 25.70 254.47 25.75 255.47 25.99 256.47 26.04 257.47 26.09 258.47 26.34 259.47 26.58 260.47 26.83 261.47 27.09 262.47 27.34 263.47 27.59 264.47 27.83 265.47 27.89 266.47 27.95 267.47 28.21 268.47 28.27 269.47 28.33 270.47 28.59 271.47 28.65 272.47 28.91 273.47 28.97 274.47 29.22 08 Oct 2007 243.68 80.68 244.68 80.68 245.68 80.68 246.68 80.68 247.68 80.68 248.68 80.68 249.68 80.68 250.68 25.62 251.68 25.65 252.68 25.68 253.68 25.92 254.68 25.95 255.68 25.99 256.68 26.23 257.68 26.46 258.68 26.70 259.68 26.94 260.68 27.18 261.68 27.42 262.68 27.66 263.68 27.74 264.68 27.80 265.68 27.86 266.68 28.12 267.68 28.18 268.68 28.25 269.68 28.51 270.68 28.57 271.68 28.83 272.68 28.89 09 Oct 2007 242.88 84.23 243.88 84.23 244.88 84.23 245.88 84.23 246.88 84.23 247.88 84.23 248.88 84.23 249.88 84.23 250.88 84.23 251.88 84.23 252.88 84.23 253.88 84.23 254.88 84.23 255.88 84.23 256.88 84.23 257.88 84.23 258.88 84.23 259.88 84.23 260.88 84.23 261.88 27.77 262.88 27.84 263.88 27.90 264.88 27.97 265.88 28.23 266.88 28.29 267.88 28.36 268.88 28.62 269.88 28.68 270.88 28.94 271.88 29.01 272.88 29.27 10 Oct 2007 241.84 87.23 242.84 87.23 243.84 87.23 244.84 87.23 245.84 87.23 246.84 87.23 247.84 87.23 248.84 87.23 249.84 87.23 250.84 87.23 251.84 87.23 252.84 87.23 253.84 87.23 254.84 87.23 255.84 87.23 256.84 87.23 257.84 87.23 258.84 87.23 259.84 87.23 260.84 87.23 261.84 87.23 262.84 87.23 263.84 87.23 264.84 87.23 265.84 87.23 266.84 87.23 267.84 87.23 268.84 87.23 269.84 28.73 270.84 28.79 271.84 29.06 272.84 29.12 273.84 29.39 274.84 29.65 275.84 29.72 276.84 29.98 277.84 30.24 278.84 30.50 279.84 30.77 11 Oct 2007 241.04 90.18 242.04 90.18 243.04 90.18 244.04 90.18 245.04 90.18 246.04 90.18 247.04 90.18 248.04 90.18 249.04 90.18 250.04 90.18 251.04 90.18 252.04 90.18 253.04 90.18 254.04 90.18 255.04 90.18 256.04 90.18 257.04 90.18 258.04 90.18 259.04 90.18 260.04 90.18 261.04 90.18 262.04 90.18 263.04 90.18 264.04 90.18 265.04 90.18 266.04 90.18 267.04 90.18 268.04 90.18 269.04 90.18 270.04 90.18 271.04 90.18 272.04 90.18 273.04 90.18 274.04 90.18 275.04 90.18 276.04 90.18 277.04 90.18 278.04 30.61 279.04 30.87 12 Oct 2007 240.18 78.12 241.18 78.12 242.18 78.12 243.18 78.12 244.18 78.12 245.18 78.12 246.18 78.12 247.18 78.12 248.18 78.12 249.18 78.12 250.18 78.12 251.18 78.12 252.18 78.12 253.18 78.12 254.18 78.12 255.18 78.12 256.18 78.12 257.18 78.12 258.18 78.12 259.18 78.12 260.18 78.12 261.18 78.12 262.18 78.12 263.18 78.12 264.18 78.12 265.18 78.12 266.18 78.12 267.18 78.12 268.18 78.12 269.18 78.12 270.18 78.12 271.18 78.12 272.18 78.12 273.18 78.12 274.18 78.12 275.18 78.12 276.18 78.12 277.18 78.12 278.18 78.12 13 Oct 2007 239.38 73.24 240.38 73.24 241.38 73.24 242.38 73.24 243.38 73.24 244.38 73.24 245.38 73.24 246.38 73.24 247.38 73.24 248.38 73.24 249.38 73.24 250.38 73.24 251.38 73.24 252.38 73.24 253.38 73.24 254.38 73.24 255.38 73.24 256.38 73.24 257.38 73.24 258.38 73.24 259.38 73.24 260.38 73.24 261.38 73.24 262.38 73.24 263.38 73.24 264.38 73.24 265.38 73.24 266.38 73.24 267.38 73.24 268.38 73.24 269.38 73.24 270.38 73.24 271.38 73.24 272.38 73.24 273.38 73.24 274.38 73.24 275.38 73.24 276.38 73.24 277.38 73.24 14 Oct 2007 238.50 57.89 239.50 57.89 240.50 57.89 241.50 57.89 242.50 57.89 243.50 57.89 244.50 57.89 245.50 57.89 246.50 57.89 247.50 57.89 248.50 57.89 249.50 57.89 250.50 57.89 251.50 57.89 252.50 57.89 253.50 57.89 254.50 57.89 255.50 57.89 256.50 57.89 257.50 57.89 258.50 57.89 259.50 57.89 260.50 57.89 261.50 57.89 262.50 57.89 263.50 57.89 264.50 57.89 265.50 57.89 266.50 57.89 267.50 57.89 268.50 57.89 269.50 57.89 270.50 57.89 271.50 57.89 272.50 57.89 273.50 57.89 274.50 57.89 275.50 57.89 276.50 57.89 15 Oct 2007 237.62 63.97 238.62 63.97 239.62 63.97 240.62 63.97 241.62 63.97 242.62 63.97 243.62 63.97 244.62 63.97 245.62 63.97 246.62 63.97 247.62 63.97 248.62 63.97 249.62 63.97 250.62 63.97 251.62 63.97 252.62 63.97 253.62 63.97 254.62 63.97 255.62 63.97 256.62 63.97 257.62 63.97 258.62 63.97 259.62 63.97 260.62 63.97 261.62 63.97 262.62 63.97 263.62 63.97 264.62 63.97 265.62 63.97 266.62 63.97 267.62 63.97 268.62 63.97 269.62 63.97 270.62 63.97 271.62 63.97 272.62 63.97 273.62 63.97 274.62 63.97 275.62 63.97 16 Oct 2007 236.80 62.71 237.80 62.71 238.80 62.71 239.80 62.71 240.80 62.71 241.80 62.71 242.80 62.71 243.80 62.71 244.80 62.71 245.80 62.71 246.80 62.71 247.80 62.71 248.80 62.71 249.80 62.71 250.80 62.71 251.80 62.71 252.80 62.71 253.80 62.71 254.80 62.71 255.80 62.71 256.80 62.71 257.80 62.71 258.80 62.71 259.80 62.71 260.80 62.71 261.80 62.71 262.80 62.71 263.80 62.71 264.80 62.71 265.80 62.71 266.80 62.71 267.80 62.71 268.80 62.71 269.80 62.71 270.80 62.71 271.80 62.71 272.80 62.71 273.80 62.71 274.80 62.71 17 Oct 2007 235.89 61.53 236.89 61.53 237.89 61.53 238.89 61.53 239.89 61.53 240.89 61.53 241.89 61.53 242.89 61.53 243.89 61.53 244.89 61.53 245.89 61.53 246.89 61.53 247.89 61.53 248.89 61.53 249.89 61.53 250.89 61.53 251.89 61.53 252.89 61.53 253.89 61.53 254.89 61.53 255.89 61.53 256.89 61.53 257.89 61.53 258.89 61.53 259.89 61.53 260.89 61.53 261.89 61.53 262.89 61.53 263.89 61.53 264.89 61.53 265.89 61.53 266.89 61.53 267.89 61.53 268.89 61.53 269.89 61.53 270.89 61.53 271.89 61.53 272.89 61.53 273.89 61.53 18 Oct 2007 235.06 60.64 236.06 60.64 237.06 60.64 238.06 60.64 239.06 60.64 240.06 60.64 241.06 60.64 242.06 60.64 243.06 60.64 244.06 60.64 245.06 60.64 246.06 60.64 247.06 60.64 248.06 60.64 249.06 60.64 250.06 60.64 251.06 60.64 252.06 60.64 253.06 60.64 254.06 60.64 255.06 60.64 256.06 60.64 257.06 60.64 258.06 60.64 259.06 60.64 260.06 60.64 261.06 60.64 262.06 60.64 263.06 60.64 264.06 60.64 265.06 60.64 266.06 60.64 267.06 60.64 268.06 60.64 269.06 60.64 270.06 60.64 271.06 60.64 272.06 60.64 273.06 60.64 19 Oct 2007 234.15 59.82 235.15 59.82 236.15 59.82 237.15 59.82 238.15 59.82 239.15 59.82 240.15 59.82 241.15 59.82 242.15 59.82 243.15 59.82 244.15 59.82 245.15 59.82 246.15 59.82 247.15 59.82 248.15 59.82 249.15 59.82 250.15 59.82 251.15 59.82 252.15 59.82 253.15 59.82 254.15 59.82 255.15 59.82 256.15 59.82 257.15 59.82 258.15 59.82 259.15 59.82 260.15 59.82 261.15 59.82 262.15 59.82 263.15 59.82 264.15 59.82 265.15 59.82 266.15 59.82 267.15 59.82 268.15 59.82 269.15 59.82 270.15 59.82 271.15 59.82 272.15 59.82 20 Oct 2007 233.31 59.05 234.31 59.05 235.31 59.05 236.31 59.05 237.31 59.05 238.31 59.05 239.31 59.05 240.31 59.05 241.31 59.05 242.31 59.05 243.31 59.05 244.31 59.05 245.31 59.05 246.31 59.05 247.31 59.05 248.31 59.05 249.31 59.05 250.31 59.05 251.31 59.05 252.31 59.05 253.31 59.05 254.31 59.05 255.31 59.05 256.31 59.05 257.31 59.05 258.31 59.05 259.31 59.05 260.31 59.05 261.31 59.05 262.31 59.05 263.31 59.05 264.31 59.05 265.31 59.05 266.31 59.05 267.31 59.05 268.31 59.05 269.31 59.05 270.31 59.05 271.31 59.05 21 Oct 2007 232.37 58.54 233.37 58.54 234.37 58.54 235.37 58.54 236.37 58.54 237.37 58.54 238.37 58.54 239.37 58.54 240.37 58.54 241.37 58.54 242.37 58.54 243.37 58.54 244.37 58.54 245.37 58.54 246.37 58.54 247.37 58.54 248.37 58.54 249.37 58.54 250.37 58.54 251.37 58.54 252.37 58.54 253.37 58.54 254.37 58.54 255.37 58.54 256.37 58.54 257.37 58.54 258.37 58.54 259.37 58.54 260.37 58.54 261.37 58.54 262.37 58.54 263.37 58.54 264.37 58.54 265.37 58.54 266.37 58.54 267.37 58.54 268.37 58.54 269.37 58.54 270.37 58.54 271.37 58.54 22 Oct 2007 231.42 58.05 232.42 58.05 233.42 58.05 234.42 58.05 235.42 58.05 236.42 58.05 237.42 58.05 238.42 58.05 239.42 58.05 240.42 58.05 241.42 58.05 242.42 58.05 243.42 58.05 244.42 58.05 245.42 58.05 246.42 58.05 247.42 58.05 248.42 58.05 249.42 58.05 250.42 58.05 251.42 58.05 252.42 58.05 253.42 58.05 254.42 58.05 255.42 58.05 256.42 58.05 257.42 58.05 258.42 58.05 259.42 58.05 260.42 58.05 261.42 58.05 262.42 58.05 263.42 58.05 264.42 58.05 265.42 58.05 266.42 58.05 267.42 58.05 268.42 58.05 269.42 58.05 270.42 58.05 23 Oct 2007 230.56 57.62 231.56 57.62 232.56 57.62 233.56 57.62 234.56 57.62 235.56 57.62 236.56 57.62 237.56 57.62 238.56 57.62 239.56 57.62 240.56 57.62 241.56 57.62 242.56 57.62 243.56 57.62 244.56 57.62 245.56 57.62 246.56 57.62 247.56 57.62 248.56 57.62 249.56 57.62 250.56 57.62 251.56 57.62 252.56 57.62 253.56 57.62 254.56 57.62 255.56 57.62 256.56 57.62 257.56 57.62 258.56 57.62 259.56 57.62 260.56 57.62 261.56 57.62 262.56 57.62 263.56 57.62 264.56 57.62 265.56 57.62 266.56 57.62 267.56 57.62 268.56 57.62 269.56 57.62 24 Oct 2007 229.58 57.23 230.58 57.23 231.58 57.23 232.58 57.23 233.58 57.23 234.58 57.23 235.58 57.23 236.58 57.23 237.58 57.23 238.58 57.23 239.58 57.23 240.58 57.23 241.58 57.23 242.58 57.23 243.58 57.23 244.58 57.23 245.58 57.23 246.58 57.23 247.58 57.23 248.58 57.23 249.58 57.23 250.58 57.23 251.58 57.23 252.58 57.23 253.58 57.23 254.58 57.23 255.58 57.23 256.58 57.23 257.58 57.23 258.58 57.23 259.58 57.23 260.58 57.23 261.58 57.23 262.58 57.23 263.58 57.23 264.58 57.23 265.58 57.23 266.58 57.23 267.58 57.23 268.58 57.23 25 Oct 2007 228.71 57.06 229.71 57.06 230.71 57.06 231.71 57.06 232.71 57.06 233.71 57.06 234.71 57.06 235.71 57.06 236.71 57.06 237.71 57.06 238.71 57.06 239.71 57.06 240.71 57.06 241.71 57.06 242.71 57.06 243.71 57.06 244.71 57.06 245.71 57.06 246.71 57.06 247.71 57.06 248.71 57.06 249.71 57.06 250.71 57.06 251.71 57.06 252.71 57.06 253.71 57.06 254.71 57.06 255.71 57.06 256.71 57.06 257.71 57.06 258.71 57.06 259.71 57.06 260.71 57.06 261.71 57.06 262.71 57.06 263.71 57.06 264.71 57.06 265.71 57.06 266.71 57.06 267.71 57.06 26 Oct 2007 227.73 56.71 228.73 56.71 229.73 56.71 230.73 56.71 231.73 56.71 232.73 56.71 233.73 56.71 234.73 56.71 235.73 56.71 236.73 56.71 237.73 56.71 238.73 56.71 239.73 56.71 240.73 56.71 241.73 56.71 242.73 56.71 243.73 56.71 244.73 56.71 245.73 56.71 246.73 56.71 247.73 56.71 248.73 56.71 249.73 56.71 250.73 56.71 251.73 56.71 252.73 56.71 253.73 56.71 254.73 56.71 255.73 56.71 256.73 56.71 257.73 56.71 258.73 56.71 259.73 56.71 260.73 56.71 261.73 56.71 262.73 56.71 263.73 56.71 264.73 56.71 265.73 56.71 266.73 56.71 267.73 56.71 27 Oct 2007 226.85 55.88 227.85 55.89 228.85 55.90 229.85 56.11 230.85 56.12 231.85 56.32 232.85 56.38 233.85 56.58 234.85 56.58 235.85 56.58 236.85 56.58 237.85 56.58 238.85 56.58 239.85 56.58 240.85 56.58 241.85 56.58 242.85 56.58 243.85 56.58 244.85 56.58 245.85 56.58 246.85 56.58 247.85 56.58 248.85 56.58 249.85 56.58 250.85 56.58 251.85 56.58 252.85 56.58 253.85 56.58 254.85 56.58 255.85 56.58 256.85 56.58 257.85 56.58 258.85 56.58 259.85 56.58 260.85 56.58 261.85 56.58 262.85 56.58 263.85 56.58 264.85 56.58 265.85 56.58 266.85 56.58 28 Oct 2007 225.81 54.49 226.81 54.70 227.81 54.71 228.81 54.92 229.81 54.93 230.81 55.14 231.81 55.23 232.81 55.50 233.81 55.75 234.81 56.01 235.81 56.25 236.81 56.48 237.81 56.48 238.81 56.48 239.81 56.48 240.81 56.48 241.81 56.48 242.81 56.48 243.81 56.48 244.81 56.48 245.81 56.48 246.81 56.48 247.81 56.48 248.81 56.48 249.81 56.48 250.81 56.48 251.81 56.48 252.81 56.48 253.81 56.48 254.81 56.48 255.81 56.48 256.81 56.48 257.81 56.48 258.81 56.48 259.81 56.48 260.81 56.48 261.81 56.48 262.81 56.48 263.81 56.48 264.81 56.48 265.81 56.48 29 Oct 2007 224.91 53.32 225.91 53.54 226.91 53.55 227.91 53.77 228.91 53.78 229.91 53.80 230.91 54.01 231.91 54.28 232.91 54.57 233.91 54.84 234.91 55.12 235.91 55.38 236.91 55.64 237.91 55.90 238.91 56.14 239.91 56.19 240.91 56.19 241.91 56.19 242.91 56.19 243.91 56.19 244.91 56.19 245.91 56.19 246.91 56.19 247.91 56.19 248.91 56.19 249.91 56.19 250.91 56.19 251.91 56.19 252.91 56.19 253.91 56.19 254.91 56.19 255.91 56.19 256.91 56.19 257.91 56.19 258.91 56.19 259.91 56.19 260.91 56.19 261.91 56.19 262.91 56.19 263.91 56.19 264.91 56.19 30 Oct 2007 223.85 52.29 224.85 52.32 225.85 52.34 226.85 52.56 227.85 52.58 228.85 52.60 229.85 52.82 230.85 52.84 231.85 53.14 232.85 53.46 233.85 53.77 234.85 54.07 235.85 54.36 236.85 54.65 237.85 54.92 238.85 55.19 239.85 55.46 240.85 55.71 241.85 55.97 242.85 56.12 243.85 56.12 244.85 56.12 245.85 56.12 246.85 56.12 247.85 56.12 248.85 56.12 249.85 56.12 250.85 56.12 251.85 56.12 252.85 56.12 253.85 56.12 254.85 56.12 255.85 56.12 256.85 56.12 257.85 56.12 258.85 56.12 259.85 56.12 260.85 56.12 261.85 56.12 262.85 56.12 263.85 56.12 31 Oct 2007 222.77 51.01 223.77 51.05 224.77 51.28 225.77 51.32 226.77 51.35 227.77 51.57 228.77 51.60 229.77 51.82 230.77 51.85 231.77 52.07 232.77 52.16 233.77 52.51 234.77 52.85 235.77 53.18 236.77 53.50 237.77 53.81 238.77 54.11 239.77 54.40 240.77 54.68 241.77 54.96 242.77 55.23 243.77 55.49 244.77 55.75 245.77 56.00 246.77 56.07 247.77 56.07 248.77 56.07 249.77 56.07 250.77 56.07 251.77 56.07 252.77 56.07 253.77 56.07 254.77 56.07 255.77 56.07 256.77 56.07 257.77 56.07 258.77 56.07 259.77 56.07 260.77 56.07 261.77 56.07 262.77 56.07 263.77 56.07 264.77 56.07 01 Nov 2007 221.86 49.92 222.86 49.96 223.86 50.01 224.86 50.05 225.86 50.29 226.86 50.33 227.86 50.37 228.86 50.60 229.86 50.64 230.86 50.87 231.86 50.89 232.86 51.12 233.86 51.14 234.86 51.45 235.86 51.83 236.86 52.20 237.86 52.55 238.86 52.89 239.86 53.22 240.86 53.54 241.86 53.85 242.86 54.15 243.86 54.44 244.86 54.73 245.86 55.00 246.86 55.27 247.86 55.53 248.86 55.79 249.86 56.02 250.86 56.02 251.86 56.02 252.86 56.02 253.86 56.02 254.86 56.02 255.86 56.02 256.86 56.02 257.86 56.02 258.86 56.02 259.86 56.02 260.86 56.02 261.86 56.02 262.86 56.02 263.86 56.02 02 Nov 2007 220.75 48.69 221.75 48.75 222.75 48.81 223.75 48.87 224.75 49.12 225.75 49.18 226.75 49.23 227.75 49.27 228.75 49.52 229.75 49.56 230.75 49.80 231.75 49.84 232.75 50.07 233.75 50.10 234.75 50.33 235.75 50.36 236.75 50.59 237.75 50.94 238.75 51.35 239.75 51.74 240.75 52.11 241.75 52.47 242.75 52.82 243.75 53.15 244.75 53.47 245.75 53.79 246.75 54.09 247.75 54.38 248.75 54.67 249.75 54.94 250.75 55.21 251.75 55.48 252.75 55.73 253.75 55.98 254.75 55.99 255.75 55.99 256.75 55.99 257.75 55.99 258.75 55.99 259.75 55.99 260.75 55.99 261.75 55.99 262.75 55.99 03 Nov 2007 219.81 47.41 220.81 47.49 221.81 47.57 222.81 47.64 223.81 47.71 224.81 47.98 225.81 48.05 226.81 48.11 227.81 48.17 228.81 48.42 229.81 48.48 230.81 48.53 231.81 48.77 232.81 48.82 233.81 49.06 234.81 49.30 235.81 49.34 236.81 49.58 237.81 49.81 238.81 49.84 239.81 50.07 240.81 50.41 241.81 50.84 242.81 51.25 243.81 51.65 244.81 52.03 245.81 52.39 246.81 52.74 247.81 53.08 248.81 53.41 249.81 53.72 250.81 54.03 251.81 54.32 252.81 54.61 253.81 54.89 254.81 55.16 255.81 55.42 256.81 55.68 257.81 55.93 258.81 55.98 259.81 55.98 260.81 55.98 261.81 55.98 04 Nov 2007 218.68 46.17 219.68 46.27 220.68 46.37 221.68 46.46 222.68 46.55 223.68 46.63 224.68 46.71 225.68 46.79 226.68 46.87 227.68 47.14 228.68 47.21 229.68 47.28 230.68 47.54 231.68 47.60 232.68 47.66 233.68 47.91 234.68 47.97 235.68 48.22 236.68 48.46 237.68 48.51 238.68 48.75 239.68 48.99 240.68 49.22 241.68 49.46 242.68 49.69 243.68 49.92 244.68 50.15 245.68 50.58 246.68 51.00 247.68 51.41 248.68 51.80 249.68 52.17 250.68 52.53 251.68 52.88 252.68 53.21 253.68 53.53 254.68 53.84 255.68 54.14 256.68 54.44 257.68 54.72 258.68 55.00 259.68 55.27 260.68 55.53 05 Nov 2007 217.73 44.88 218.73 45.00 219.73 44.91 220.73 45.02 221.73 45.13 222.73 45.23 223.73 45.33 224.73 45.42 225.73 45.52 226.73 45.81 227.73 45.89 228.73 45.98 229.73 46.06 230.73 46.33 231.73 46.41 232.73 46.48 233.73 46.75 234.73 46.81 235.73 47.07 236.73 47.33 237.73 47.39 238.73 47.64 239.73 47.89 240.73 48.14 241.73 48.39 242.73 48.63 243.73 48.87 244.73 49.11 245.73 49.35 246.73 49.58 247.73 49.81 248.73 50.04 249.73 50.32 250.73 50.76 251.73 51.17 252.73 51.57 253.73 51.95 254.73 52.32 255.73 52.67 256.73 53.01 257.73 53.34 258.73 53.66 259.73 53.97 06 Nov 2007 216.54 43.41 217.54 43.54 218.54 43.67 219.54 43.80 220.54 43.72 221.54 43.84 222.54 43.96 223.54 44.08 224.54 44.19 225.54 44.30 226.54 44.40 227.54 44.50 228.54 44.60 229.54 44.90 230.54 44.99 231.54 45.08 232.54 45.36 233.54 45.44 234.54 45.72 235.54 45.80 236.54 46.07 237.54 46.14 238.54 46.41 239.54 46.67 240.54 46.93 241.54 47.19 242.54 47.45 243.54 47.70 244.54 47.95 245.54 48.20 246.54 48.44 247.54 48.69 248.54 48.93 249.54 49.17 250.54 49.40 251.54 49.64 252.54 49.87 253.54 50.10 254.54 50.33 255.54 50.76 256.54 51.18 257.54 51.57 07 Nov 2007 215.58 42.12 216.58 42.27 217.58 42.21 218.58 42.35 219.58 42.49 220.58 42.43 221.58 42.56 222.58 42.69 223.58 42.82 224.58 42.95 225.58 43.07 226.58 43.19 227.58 43.30 228.58 43.41 229.58 43.52 230.58 43.63 231.58 43.73 232.58 44.03 233.58 44.13 234.58 44.42 235.58 44.51 236.58 44.80 237.58 44.88 238.58 45.16 239.58 45.44 240.58 45.71 241.58 45.98 242.58 46.25 243.58 46.52 244.58 46.78 245.58 47.04 246.58 47.30 247.58 47.55 248.58 47.81 249.58 48.06 250.58 48.30 251.58 48.55 252.58 48.79 253.58 49.03 254.58 49.27 255.58 49.50 256.58 49.73 08 Nov 2007 214.36 40.68 215.36 40.84 216.36 40.79 217.36 40.95 218.36 40.90 219.36 41.05 220.36 41.19 221.36 41.14 222.36 41.28 223.36 41.42 224.36 41.56 225.36 41.69 226.36 41.82 227.36 41.95 228.36 42.08 229.36 42.20 230.36 42.32 231.36 42.44 232.36 42.55 233.36 42.86 234.36 42.97 235.36 43.07 236.36 43.37 237.36 43.47 238.36 43.77 239.36 44.06 240.36 44.35 241.36 44.63 242.36 44.91 243.36 45.19 244.36 45.47 245.36 45.75 246.36 46.02 247.36 46.28 248.36 46.55 249.36 46.81 250.36 47.07 251.36 47.33 252.36 47.58 253.36 47.84 254.36 48.09 255.36 48.33 256.36 48.58 09 Nov 2007 213.38 39.31 214.38 39.27 215.38 39.43 216.38 39.39 217.38 39.55 218.38 39.70 219.38 39.66 220.38 39.81 221.38 39.76 222.38 39.91 223.38 40.06 224.38 40.20 225.38 40.15 226.38 40.29 227.38 40.42 228.38 40.56 229.38 40.69 230.38 40.82 231.38 40.95 232.38 41.28 233.38 41.40 234.38 41.52 235.38 41.84 236.38 41.95 237.38 42.26 238.38 42.37 239.38 42.67 240.38 42.98 241.38 43.27 242.38 43.57 243.38 43.86 244.38 44.15 245.38 44.44 246.38 44.72 247.38 45.01 248.38 45.28 249.38 45.56 250.38 45.83 251.38 46.10 252.38 46.37 253.38 46.63 254.38 46.89 255.38 47.15 10 Nov 2007 212.11 37.47 213.11 37.83 214.11 37.98 215.11 37.94 216.11 38.09 217.11 38.25 218.11 38.21 219.11 38.36 220.11 38.32 221.11 38.47 222.11 38.62 223.11 38.57 224.11 38.72 225.11 38.87 226.11 39.02 227.11 38.96 228.11 39.11 229.11 39.25 230.11 39.39 231.11 39.53 232.11 39.66 233.11 39.79 234.11 40.12 235.11 40.25 236.11 40.38 237.11 40.70 238.11 40.82 239.11 41.14 240.11 41.45 241.11 41.76 242.11 42.07 243.11 42.38 244.11 42.68 245.11 42.98 246.11 43.28 247.11 43.57 248.11 43.86 249.11 44.15 250.11 44.44 251.11 44.72 252.11 45.00 253.11 45.28 254.11 45.56 11 Nov 2007 211.11 35.39 212.11 35.73 213.11 36.08 214.11 36.43 215.11 36.58 216.11 36.73 217.11 36.88 218.11 36.83 219.11 36.98 220.11 36.93 221.11 37.09 222.11 37.24 223.11 37.19 224.11 37.34 225.11 37.49 226.11 37.44 227.11 37.58 228.11 37.73 229.11 37.88 230.11 38.02 231.11 38.16 232.11 38.30 233.11 38.44 234.11 38.58 235.11 38.71 236.11 39.05 237.11 39.18 238.11 39.51 239.11 39.63 240.11 39.96 241.11 40.28 242.11 40.60 243.11 40.91 244.11 41.23 245.11 41.54 246.11 41.85 247.11 42.15 248.11 42.46 249.11 42.76 250.11 43.05 251.11 43.35 252.11 43.64 253.11 43.93 12 Nov 2007 209.80 33.49 210.80 33.82 211.80 34.16 212.80 34.49 213.80 34.83 214.80 35.17 215.80 35.31 216.80 35.45 217.80 35.40 218.80 35.54 219.80 35.48 220.80 35.63 221.80 35.78 222.80 35.72 223.80 35.87 224.80 36.01 225.80 36.16 226.80 36.11 227.80 36.25 228.80 36.40 229.80 36.54 230.80 36.69 231.80 36.83 232.80 36.97 233.80 37.11 234.80 37.25 235.80 37.39 236.80 37.72 237.80 37.86 238.80 38.19 239.80 38.32 240.80 38.65 241.80 38.98 242.80 39.30 243.80 39.63 244.80 39.95 245.80 40.27 246.80 40.58 247.80 40.90 248.80 41.21 249.80 41.52 250.80 41.82 13 Nov 2007 208.79 31.59 209.79 31.91 210.79 32.23 211.79 32.55 212.79 32.88 213.79 33.20 214.79 33.53 215.79 33.86 216.79 33.99 217.79 34.12 218.79 34.06 219.79 34.19 220.79 34.33 221.79 34.26 222.79 34.40 223.79 34.54 224.79 34.68 225.79 34.62 226.79 34.76 227.79 34.90 228.79 35.04 229.79 35.19 230.79 35.13 231.79 35.27 232.79 35.41 233.79 35.55 234.79 35.89 235.79 36.02 236.79 36.16 237.79 36.30 238.79 36.63 239.79 36.77 240.79 37.10 241.79 37.43 242.79 37.76 243.79 38.09 244.79 38.42 245.79 38.74 246.79 39.06 247.79 39.38 248.79 39.70 249.79 40.02 14 Nov 2007 207.76 29.57 208.76 29.73 209.76 29.98 210.76 30.33 211.76 30.80 212.76 31.53 213.76 31.84 214.76 32.16 215.76 32.47 216.76 32.59 217.76 32.71 218.76 32.83 219.76 32.76 220.76 32.88 221.76 33.01 222.76 33.14 223.76 33.07 224.76 33.20 225.76 33.33 226.76 33.46 227.76 33.39 228.76 33.53 229.76 33.66 230.76 33.80 231.76 33.93 232.76 34.07 233.76 34.20 234.76 34.34 235.76 34.47 236.76 34.61 237.76 34.94 238.76 35.08 239.76 35.41 240.76 35.54 241.76 35.88 242.76 36.21 243.76 36.54 244.76 36.87 245.76 37.19 246.76 37.52 247.76 37.84 248.76 38.17 15 Nov 2007 206.28 27.73 207.28 27.86 208.28 27.80 209.28 27.93 210.28 28.03 211.28 28.31 212.28 28.56 213.28 28.77 214.28 28.94 215.28 29.66 216.28 30.75 217.28 31.43 218.28 31.34 219.28 31.45 220.28 31.56 221.28 31.67 222.28 31.59 223.28 31.71 224.28 31.83 225.28 31.95 226.28 32.07 227.28 31.99 228.28 32.11 229.28 32.24 230.28 32.37 231.28 32.49 232.28 32.62 233.28 32.75 234.28 32.88 235.28 33.01 236.28 33.14 237.28 33.27 238.28 33.59 239.28 33.72 240.28 34.05 241.28 34.18 242.28 34.51 243.28 34.84 244.28 35.17 245.28 35.50 246.28 35.82 247.28 36.15 248.28 36.48 16 Nov 2007 205.24 26.10 206.24 26.03 207.24 26.22 208.24 26.26 209.24 26.36 210.24 26.49 211.24 26.59 212.24 26.88 213.24 27.17 214.24 27.46 215.24 27.75 216.24 28.04 217.24 28.54 218.24 28.43 219.24 29.33 220.24 30.23 221.24 30.34 222.24 30.44 223.24 30.35 224.24 30.45 225.24 30.56 226.24 30.67 227.24 30.78 228.24 30.70 229.24 30.81 230.24 30.93 231.24 31.05 232.24 31.16 233.24 31.28 234.24 31.40 235.24 31.52 236.24 31.85 237.24 31.97 238.24 32.09 239.24 32.21 240.24 32.54 241.24 32.66 242.24 32.98 243.24 33.31 244.24 33.63 245.24 33.96 246.24 34.28 247.24 34.60 17 Nov 2007 203.92 25.32 204.92 25.40 205.92 25.31 206.92 25.45 207.92 25.42 208.92 25.63 209.92 25.67 210.92 25.94 211.92 26.41 212.92 26.69 213.92 26.97 214.92 27.25 215.92 27.53 216.92 27.81 217.92 27.90 218.92 27.99 219.92 28.08 220.92 28.17 221.92 28.73 222.92 29.59 223.92 29.85 224.92 29.95 225.92 30.05 226.92 30.15 227.92 30.25 228.92 30.35 229.92 30.46 230.92 30.56 231.92 30.67 232.92 30.78 233.92 30.89 234.92 31.00 235.92 31.11 236.92 31.22 237.92 31.34 238.92 31.65 239.92 31.77 240.92 32.08 241.92 32.20 242.92 32.52 243.92 32.84 244.92 33.15 245.92 33.47 18 Nov 2007 202.86 24.75 203.86 24.92 204.86 24.91 205.86 24.92 206.86 24.95 207.86 25.00 208.86 25.24 209.86 25.51 210.86 25.77 211.86 26.04 212.86 26.30 213.86 26.57 214.86 26.85 215.86 27.12 216.86 27.22 217.86 27.29 218.86 27.58 219.86 27.69 220.86 27.81 221.86 27.79 222.86 27.87 223.86 28.04 224.86 28.79 225.86 29.55 226.86 29.82 227.86 29.92 228.86 30.01 229.86 30.10 230.86 30.20 231.86 30.30 232.86 30.39 233.86 30.49 234.86 30.60 235.86 30.70 236.86 30.80 237.86 31.10 238.86 31.21 239.86 31.32 240.86 31.62 241.86 31.73 242.86 32.04 243.86 32.35 244.86 32.66 19 Nov 2007 201.39 24.49 202.39 24.60 203.39 24.53 204.39 24.66 205.39 24.61 206.39 24.77 207.39 24.74 208.39 24.98 209.39 25.24 210.39 25.50 211.39 25.76 212.39 26.02 213.39 26.28 214.39 26.73 215.39 26.83 216.39 26.93 217.39 26.86 218.39 27.00 219.39 27.16 220.39 27.33 221.39 27.52 222.39 27.70 223.39 27.77 224.39 27.85 225.39 27.93 226.39 28.26 227.39 28.92 228.39 29.59 229.39 29.86 230.39 29.94 231.39 30.03 232.39 30.12 233.39 30.21 234.39 30.30 235.39 30.59 236.39 30.68 237.39 30.78 238.39 30.87 239.39 31.17 240.39 31.27 241.39 31.57 242.39 31.67 20 Nov 2007 200.30 24.34 201.30 24.22 202.30 24.31 203.30 24.41 204.30 24.31 205.30 24.43 206.30 24.50 207.30 24.75 208.30 25.00 209.30 25.25 210.30 25.51 211.30 25.76 212.30 26.02 213.30 26.24 214.30 26.44 215.30 26.45 216.30 26.47 217.30 26.50 218.30 26.75 219.30 26.81 220.30 26.88 221.30 26.96 222.30 27.26 223.30 27.37 224.30 27.69 225.30 27.84 226.30 27.91 227.30 27.99 228.30 28.28 229.30 28.85 230.30 29.43 231.30 29.89 232.30 29.97 233.30 30.05 234.30 30.13 235.30 30.22 236.30 30.50 237.30 30.59 238.30 30.67 239.30 30.96 240.30 31.05 241.30 31.34 21 Nov 2007 199.21 24.13 200.21 24.19 201.21 24.26 202.21 24.13 203.21 24.21 204.21 24.29 205.21 24.23 206.21 24.48 207.21 24.73 208.21 24.97 209.21 25.22 210.21 25.47 211.21 25.92 212.21 26.17 213.21 26.11 214.21 26.26 215.21 26.41 216.21 26.38 217.21 26.55 218.21 26.53 219.21 26.72 220.21 26.72 221.21 26.93 222.21 26.95 223.21 27.18 224.21 27.42 225.21 27.73 226.21 27.80 227.21 27.86 228.21 27.93 229.21 28.15 230.21 28.64 231.21 29.14 232.21 29.65 233.21 30.08 234.21 30.16 235.21 30.23 236.21 30.51 237.21 30.59 238.21 30.66 239.21 30.94 240.21 31.02 22 Nov 2007 197.68 23.93 198.68 23.98 199.68 24.03 200.68 23.88 201.68 23.94 202.68 24.00 203.68 24.07 204.68 24.23 205.68 24.47 206.68 24.72 207.68 24.97 208.68 25.21 209.68 25.46 210.68 25.71 211.68 25.94 212.68 26.05 213.68 26.16 214.68 26.07 215.68 26.20 216.68 26.33 217.68 26.46 218.68 26.40 219.68 26.55 220.68 26.71 221.68 26.87 222.68 27.04 223.68 27.21 224.68 27.60 225.68 27.72 226.68 27.78 227.68 27.84 228.68 27.91 229.68 28.02 230.68 28.45 231.68 28.89 232.68 29.33 233.68 29.78 234.68 30.10 235.68 30.37 236.68 30.44 237.68 30.51 238.68 30.78 239.68 30.85 23 Nov 2007 196.56 23.53 197.56 23.57 198.56 23.61 199.56 23.65 200.56 23.70 201.56 23.74 202.56 23.79 203.56 23.98 204.56 24.22 205.56 24.47 206.56 24.72 207.56 24.96 208.56 25.21 209.56 25.46 210.56 25.71 211.56 25.79 212.56 25.88 213.56 25.76 214.56 25.86 215.56 25.95 216.56 26.05 217.56 26.16 218.56 26.27 219.56 26.38 220.56 26.50 221.56 26.63 222.56 26.96 223.56 27.29 224.56 27.43 225.56 27.49 226.56 27.54 227.56 27.60 228.56 27.86 229.56 27.92 230.56 28.19 231.56 28.57 232.56 28.96 233.56 29.35 234.56 29.75 235.56 30.09 236.56 30.15 237.56 30.42 238.56 30.48 24 Nov 2007 194.97 23.28 195.97 23.31 196.97 23.34 197.97 23.38 198.97 23.41 199.97 23.45 200.97 23.49 201.97 23.67 202.97 23.92 203.97 24.17 204.97 24.42 205.97 24.66 206.97 24.91 207.97 25.16 208.97 25.41 209.97 25.55 210.97 25.62 211.97 25.68 212.97 25.75 213.97 25.83 214.97 25.90 215.97 25.98 216.97 26.06 217.97 26.15 218.97 26.43 219.97 26.53 220.97 26.82 221.97 27.06 222.97 27.12 223.97 27.37 224.97 27.42 225.97 27.48 226.97 27.53 227.97 27.59 228.97 27.73 229.97 28.06 230.97 28.40 231.97 28.74 232.97 29.09 233.97 29.44 234.97 29.79 235.97 30.05 236.97 30.31 25 Nov 2007 193.84 23.16 194.84 23.19 195.84 23.22 196.84 23.25 197.84 23.28 198.84 23.31 199.84 23.45 200.84 23.70 201.84 23.96 202.84 24.21 203.84 24.46 204.84 24.71 205.84 24.96 206.84 25.21 207.84 25.46 208.84 25.53 209.84 25.58 210.84 25.63 211.84 25.88 212.84 25.94 213.84 26.00 214.84 26.06 215.84 26.32 216.84 26.39 217.84 26.66 218.84 26.93 219.84 27.07 220.84 27.12 221.84 27.17 222.84 27.22 223.84 27.28 224.84 27.53 225.84 27.58 226.84 27.64 227.84 27.89 228.84 28.19 229.84 28.50 230.84 28.80 231.84 29.11 232.84 29.43 233.84 29.74 234.84 30.07 235.84 30.34 26 Nov 2007 192.70 22.84 193.70 22.87 194.70 22.89 195.70 22.92 196.70 22.95 197.70 23.18 198.70 23.26 199.70 23.51 200.70 23.77 201.70 24.02 202.70 24.28 203.70 24.53 204.70 24.78 205.70 25.04 206.70 25.28 207.70 25.32 208.70 25.56 209.70 25.61 210.70 25.85 211.70 25.90 212.70 25.94 213.70 26.19 214.70 26.44 215.70 26.57 216.70 26.62 217.70 26.67 218.70 26.73 219.70 26.98 220.70 27.03 221.70 27.09 222.70 27.14 223.70 27.19 224.70 27.45 225.70 27.72 226.70 28.00 227.70 28.28 228.70 28.56 229.70 28.84 230.70 29.12 231.70 29.41 232.70 29.70 233.70 29.93 234.70 29.99 27 Nov 2007 191.04 22.55 192.04 22.77 193.04 22.80 194.04 22.82 195.04 22.85 196.04 22.87 197.04 23.10 198.04 23.32 199.04 23.58 200.04 23.84 201.04 24.10 202.04 24.35 203.04 24.61 204.04 24.87 205.04 25.13 206.04 25.38 207.04 25.61 208.04 25.84 209.04 25.88 210.04 26.12 211.04 26.27 212.04 26.32 213.04 26.38 214.04 26.43 215.04 26.49 216.04 26.55 217.04 26.60 218.04 26.66 219.04 26.71 220.04 26.96 221.04 27.21 222.04 27.46 223.04 27.71 224.04 27.97 225.04 28.23 226.04 28.49 227.04 28.75 228.04 29.01 229.04 29.27 230.04 29.52 231.04 29.57 232.04 29.83 233.04 29.88 28 Nov 2007 189.88 78.56 190.88 22.69 191.88 22.71 192.88 22.74 193.88 22.96 194.88 22.99 195.88 23.07 196.88 23.34 197.88 23.60 198.88 23.86 199.88 24.13 200.88 24.39 201.88 24.65 202.88 24.91 203.88 25.17 204.88 25.44 205.88 25.70 206.88 25.96 207.88 26.02 208.88 26.08 209.88 26.14 210.88 26.20 211.88 26.26 212.88 26.32 213.88 26.38 214.88 26.59 215.88 26.83 216.88 27.07 217.88 27.31 218.88 27.55 219.88 27.79 220.88 28.03 221.88 28.28 222.88 28.52 223.88 28.77 224.88 29.01 225.88 29.07 226.88 29.33 227.88 29.39 228.88 29.44 229.88 29.70 230.88 29.76 231.88 30.01 29 Nov 2007 188.71 82.19 189.71 82.19 190.71 82.19 191.71 82.19 192.71 82.19 193.71 82.19 194.71 82.19 195.71 82.19 196.71 82.19 197.71 82.19 198.71 82.19 199.71 82.19 200.71 82.19 201.71 82.19 202.71 82.19 203.71 82.19 204.71 82.19 205.71 25.66 206.71 25.73 207.71 25.93 208.71 26.16 209.71 26.39 210.71 26.62 211.71 26.85 212.71 27.08 213.71 27.31 214.71 27.55 215.71 27.78 216.71 28.01 217.71 28.22 218.71 28.28 219.71 28.54 220.71 28.61 221.71 28.67 222.71 28.93 223.71 28.99 224.71 29.05 225.71 29.31 226.71 29.37 227.71 29.63 228.71 29.69 229.71 29.94 230.71 30.20 30 Nov 2007 186.97 86.34 187.97 86.34 188.97 86.34 189.97 86.34 190.97 86.34 191.97 86.34 192.97 86.34 193.97 86.34 194.97 86.34 195.97 86.34 196.97 86.34 197.97 86.34 198.97 86.34 199.97 86.34 200.97 86.34 201.97 86.34 202.97 86.34 203.97 86.34 204.97 86.34 205.97 86.34 206.97 86.34 207.97 86.34 208.97 86.34 209.97 86.34 210.97 86.34 211.97 86.34 212.97 86.34 213.97 86.34 214.97 86.34 215.97 86.34 216.97 86.34 217.97 86.34 218.97 86.34 219.97 86.34 220.97 28.99 221.97 29.05 222.97 29.31 223.97 29.38 224.97 29.64 225.97 29.70 226.97 29.97 227.97 30.23 228.97 30.29 01 Dec 2007 185.78 90.92 186.78 90.92 187.78 90.92 188.78 90.92 189.78 90.92 190.78 90.92 191.78 90.92 192.78 90.92 193.78 90.92 194.78 90.92 195.78 90.92 196.78 90.92 197.78 90.92 198.78 90.92 199.78 90.92 200.78 90.92 201.78 90.92 202.78 90.92 203.78 90.92 204.78 90.92 205.78 90.92 206.78 90.92 207.78 90.92 208.78 90.92 209.78 90.92 210.78 90.92 211.78 90.92 212.78 90.92 213.78 90.92 214.78 90.92 215.78 90.92 216.78 90.92 217.78 90.92 218.78 90.92 219.78 90.92 220.78 90.92 221.78 90.92 222.78 90.92 223.78 90.92 224.78 90.92 225.78 90.92 226.78 90.92 227.78 90.92 02 Dec 2007 184.58 95.90 185.58 95.90 186.58 95.90 187.58 95.90 188.58 95.90 189.58 95.90 190.58 95.90 191.58 95.90 192.58 95.90 193.58 95.90 194.58 95.90 195.58 95.90 196.58 95.90 197.58 95.90 198.58 95.90 199.58 95.90 200.58 95.90 201.58 95.90 202.58 95.90 203.58 95.90 204.58 95.90 205.58 95.90 206.58 95.90 207.58 95.90 208.58 95.90 209.58 95.90 210.58 95.90 211.58 95.90 212.58 95.90 213.58 95.90 214.58 95.90 215.58 95.90 216.58 95.90 217.58 95.90 218.58 95.90 219.58 95.90 220.58 95.90 221.58 95.90 222.58 95.90 223.58 95.90 224.58 95.90 225.58 95.90 226.58 95.90 03 Dec 2007 183.38 CVZ 184.38 CVZ 185.38 CVZ 186.38 CVZ 187.38 CVZ 188.38 CVZ 189.38 CVZ 190.38 CVZ 191.38 CVZ 192.38 CVZ 193.38 CVZ 194.38 CVZ 195.38 CVZ 196.38 CVZ 197.38 CVZ 198.38 CVZ 199.38 CVZ 200.38 CVZ 201.38 CVZ 202.38 CVZ 203.38 CVZ 204.38 CVZ 205.38 CVZ 206.38 CVZ 207.38 CVZ 208.38 CVZ 209.38 CVZ 210.38 CVZ 211.38 CVZ 212.38 CVZ 213.38 CVZ 214.38 CVZ 215.38 CVZ 216.38 CVZ 217.38 CVZ 218.38 CVZ 219.38 CVZ 220.38 CVZ 221.38 CVZ 222.38 CVZ 223.38 CVZ 224.38 CVZ 225.38 CVZ 04 Dec 2007 181.56 95.91 182.56 95.91 183.56 95.91 184.56 95.91 185.56 95.91 186.56 95.91 187.56 95.91 188.56 95.91 189.56 95.91 190.56 95.91 191.56 95.91 192.56 95.91 193.56 95.91 194.56 95.91 195.56 95.91 196.56 95.91 197.56 95.91 198.56 95.91 199.56 95.91 200.56 95.91 201.56 95.91 202.56 95.91 203.56 95.91 204.56 95.91 205.56 95.91 206.56 95.91 207.56 95.91 208.56 95.91 209.56 95.91 210.56 95.91 211.56 95.91 212.56 95.91 213.56 95.91 214.56 95.91 215.56 95.91 216.56 95.91 217.56 95.91 218.56 95.91 219.56 95.91 220.56 95.91 221.56 95.91 222.56 95.91 223.56 95.91 224.56 95.91 05 Dec 2007 180.34 92.86 181.34 92.86 182.34 92.86 183.34 92.86 184.34 92.86 185.34 92.86 186.34 92.86 187.34 92.86 188.34 92.86 189.34 92.86 190.34 92.86 191.34 92.86 192.34 92.86 193.34 92.86 194.34 92.86 195.34 92.86 196.34 92.86 197.34 92.86 198.34 92.86 199.34 92.86 200.34 92.86 201.34 92.86 202.34 92.86 203.34 92.86 204.34 92.86 205.34 92.86 206.34 92.86 207.34 92.86 208.34 92.86 209.34 92.86 210.34 92.86 211.34 92.86 212.34 92.86 213.34 92.86 214.34 92.86 215.34 92.86 216.34 92.86 217.34 92.86 218.34 92.86 219.34 92.86 220.34 92.86 221.34 92.86 222.34 92.86 223.34 92.86 06 Dec 2007 180.00 69.61 181.00 69.67 182.00 69.73 183.00 69.79 184.00 69.85 185.00 69.91 186.00 70.18 187.00 70.24 188.00 70.30 189.00 70.36 190.00 70.63 191.00 70.69 192.00 70.75 193.00 71.02 194.00 71.08 195.00 71.35 196.00 71.42 197.00 71.68 198.00 71.75 199.00 72.02 200.00 72.08 201.00 72.35 202.00 72.42 203.00 72.69 204.00 72.96 205.00 73.03 206.00 73.30 207.00 73.57 208.00 73.84 209.00 74.11 210.00 74.38 211.00 74.66 212.00 74.93 213.00 75.20 214.00 75.48 215.00 75.75 216.00 76.02 217.00 76.30 218.00 76.57 219.00 76.85 220.00 77.12 221.00 77.40 222.00 77.67 179.11 69.38 07 Dec 2007 180.00 66.20 181.00 66.26 182.00 66.32 183.00 66.37 184.00 66.63 185.00 66.69 186.00 66.74 187.00 67.00 188.00 67.06 189.00 67.32 190.00 67.37 191.00 67.43 192.00 67.69 193.00 67.75 194.00 68.01 195.00 68.07 196.00 68.34 197.00 68.60 198.00 68.66 199.00 68.80 200.00 68.80 201.00 68.80 202.00 68.80 203.00 68.80 204.00 68.80 205.00 68.80 206.00 68.80 207.00 68.80 208.00 68.80 209.00 68.80 210.00 68.80 211.00 68.80 212.00 68.80 213.00 68.80 214.00 68.80 215.00 68.80 216.00 68.80 217.00 68.80 218.00 68.80 219.00 68.80 220.00 68.80 221.00 68.80 177.88 65.86 178.88 66.12 179.88 66.17 08 Dec 2007 180.00 63.28 181.00 63.34 182.00 63.39 183.00 63.64 184.00 63.69 185.00 63.74 186.00 64.00 187.00 64.05 188.00 64.30 189.00 64.35 190.00 64.61 191.00 64.66 192.00 64.92 193.00 65.17 194.00 65.23 195.00 65.48 196.00 65.74 197.00 65.80 198.00 66.05 199.00 66.29 200.00 66.29 201.00 66.29 202.00 66.29 203.00 66.29 204.00 66.29 205.00 66.29 206.00 66.29 207.00 66.29 208.00 66.29 209.00 66.29 210.00 66.29 211.00 66.29 212.00 66.29 213.00 66.29 214.00 66.29 215.00 66.29 216.00 66.29 217.00 66.29 218.00 66.29 219.00 66.29 177.28 63.00 178.28 63.05 179.28 63.10 09 Dec 2007 180.00 60.61 181.00 60.86 182.00 60.91 183.00 61.16 184.00 61.20 185.00 61.25 186.00 61.50 187.00 61.75 188.00 61.80 189.00 62.04 190.00 62.09 191.00 62.34 192.00 62.59 193.00 62.84 194.00 62.89 195.00 63.14 196.00 63.39 197.00 63.65 198.00 63.90 199.00 64.15 200.00 64.30 201.00 64.30 202.00 64.30 203.00 64.30 204.00 64.30 205.00 64.30 206.00 64.30 207.00 64.30 208.00 64.30 209.00 64.30 210.00 64.30 211.00 64.30 212.00 64.30 213.00 64.30 214.00 64.30 215.00 64.30 216.00 64.30 217.00 64.30 176.03 60.23 177.03 60.28 178.03 60.33 179.03 60.57 10 Dec 2007 180.00 58.35 181.00 58.60 182.00 58.64 183.00 58.88 184.00 59.13 185.00 59.17 186.00 59.42 187.00 59.46 188.00 59.71 189.00 59.95 190.00 59.99 191.00 60.24 192.00 60.48 193.00 60.73 194.00 60.97 195.00 61.22 196.00 61.47 197.00 61.71 198.00 61.96 199.00 62.20 200.00 62.45 201.00 62.70 202.00 62.81 203.00 62.81 204.00 62.81 205.00 62.81 206.00 62.81 207.00 62.81 208.00 62.81 209.00 62.81 210.00 62.81 211.00 62.81 212.00 62.81 213.00 62.81 214.00 62.81 215.00 62.81 216.00 62.81 174.77 57.88 175.77 57.92 176.77 57.96 177.77 58.21 178.77 58.25 179.77 58.50 11 Dec 2007 180.00 56.47 181.00 56.71 182.00 56.75 183.00 56.99 184.00 57.03 185.00 57.27 186.00 57.51 187.00 57.75 188.00 57.79 189.00 58.04 190.00 58.28 191.00 58.52 192.00 58.76 193.00 59.00 194.00 59.24 195.00 59.48 196.00 59.72 197.00 59.96 198.00 60.20 199.00 60.45 200.00 60.69 201.00 60.93 202.00 61.17 203.00 61.42 204.00 61.63 205.00 61.63 206.00 61.63 207.00 61.63 208.00 61.63 209.00 61.63 210.00 61.63 211.00 61.63 212.00 61.63 213.00 61.63 214.00 61.63 215.00 61.63 173.51 55.69 174.51 55.73 175.51 55.98 176.51 56.02 177.51 56.06 178.51 56.30 179.51 56.35 12 Dec 2007 180.00 54.72 181.00 54.96 182.00 55.00 183.00 55.24 184.00 55.48 185.00 55.52 186.00 55.76 187.00 56.00 188.00 56.23 189.00 56.47 190.00 56.71 191.00 56.95 192.00 57.18 193.00 57.42 194.00 57.66 195.00 57.90 196.00 58.13 197.00 58.37 198.00 58.61 199.00 58.84 200.00 59.08 201.00 59.32 202.00 59.56 203.00 59.79 204.00 60.03 205.00 60.27 206.00 60.51 207.00 60.72 208.00 60.72 209.00 60.72 210.00 60.72 211.00 60.72 212.00 60.72 213.00 60.72 214.00 60.72 172.24 53.64 173.24 53.88 174.24 53.92 175.24 54.17 176.24 54.21 177.24 54.25 178.24 54.50 179.24 54.54 13 Dec 2007 180.00 53.09 181.00 53.33 182.00 53.57 183.00 53.61 184.00 53.84 185.00 54.08 186.00 54.32 187.00 54.56 188.00 54.79 189.00 55.03 190.00 55.27 191.00 55.50 192.00 55.74 193.00 55.97 194.00 56.21 195.00 56.44 196.00 56.67 197.00 56.91 198.00 57.14 199.00 57.37 200.00 57.61 201.00 57.84 202.00 58.07 203.00 58.31 204.00 58.54 205.00 58.78 206.00 59.01 207.00 59.24 208.00 59.48 209.00 59.71 210.00 59.89 211.00 59.89 212.00 59.89 170.97 51.88 171.97 52.13 172.97 52.17 173.97 52.22 174.97 52.46 175.97 52.51 176.97 52.75 177.97 52.79 178.97 53.04 179.97 53.08 14 Dec 2007 180.00 51.74 181.00 51.98 182.00 52.02 183.00 52.26 184.00 52.50 185.00 52.74 186.00 52.98 187.00 53.21 188.00 53.45 189.00 53.69 190.00 53.92 191.00 54.16 192.00 54.39 193.00 54.62 194.00 54.86 195.00 55.09 196.00 55.32 197.00 55.55 198.00 55.78 199.00 56.01 200.00 56.24 201.00 56.48 202.00 56.71 203.00 56.94 204.00 57.17 205.00 57.39 206.00 57.62 207.00 57.85 208.00 58.08 209.00 58.31 210.00 58.54 211.00 58.77 169.69 50.39 170.69 50.44 171.69 50.49 172.69 50.74 173.69 50.79 174.69 50.84 175.69 51.08 176.69 51.13 177.69 51.38 178.69 51.42 179.69 51.66 15 Dec 2007 180.00 50.45 181.00 50.50 182.00 50.74 183.00 50.98 184.00 51.23 185.00 51.47 186.00 51.71 187.00 51.94 188.00 52.18 189.00 52.42 190.00 52.65 191.00 52.89 192.00 53.12 193.00 53.36 194.00 53.59 195.00 53.82 196.00 54.05 197.00 54.28 198.00 54.51 199.00 54.74 200.00 54.97 201.00 55.20 202.00 55.43 203.00 55.66 204.00 55.88 205.00 56.11 206.00 56.34 207.00 56.56 208.00 56.79 209.00 57.02 210.00 57.24 168.40 48.72 169.40 48.78 170.40 49.04 171.40 49.10 172.40 49.16 173.40 49.41 174.40 49.46 175.40 49.71 176.40 49.76 177.40 50.01 178.40 50.06 179.40 50.31 16 Dec 2007 180.00 49.01 181.00 49.26 182.00 49.51 183.00 49.75 184.00 50.00 185.00 50.24 186.00 50.49 187.00 50.73 188.00 50.97 189.00 51.21 190.00 51.44 191.00 51.68 192.00 51.92 193.00 52.15 194.00 52.38 195.00 52.62 196.00 52.85 197.00 53.08 198.00 53.31 199.00 53.54 200.00 53.77 201.00 54.00 202.00 54.22 203.00 54.45 204.00 54.68 205.00 54.90 206.00 55.13 207.00 55.35 208.00 55.58 209.00 55.80 167.12 47.27 168.12 47.34 169.12 47.40 170.12 47.67 171.12 47.73 172.12 47.80 173.12 48.06 174.12 48.12 175.12 48.17 176.12 48.43 177.12 48.49 178.12 48.74 179.12 48.99 17 Dec 2007 180.00 47.79 181.00 48.05 182.00 48.30 183.00 48.55 184.00 48.80 185.00 49.05 186.00 49.30 187.00 49.54 188.00 49.79 189.00 50.03 190.00 50.27 191.00 50.51 192.00 50.75 193.00 50.99 194.00 51.23 195.00 51.46 196.00 51.69 197.00 51.93 198.00 52.16 199.00 52.39 200.00 52.62 201.00 52.85 202.00 53.08 203.00 53.30 204.00 53.53 205.00 53.75 206.00 53.98 207.00 54.20 165.83 45.78 166.83 46.06 167.83 46.14 168.83 46.22 169.83 46.30 170.83 46.37 171.83 46.44 172.83 46.71 173.83 46.78 174.83 47.04 175.83 47.11 176.83 47.37 177.83 47.43 178.83 47.69 179.83 47.75 18 Dec 2007 180.00 46.58 181.00 46.84 182.00 47.10 183.00 47.36 184.00 47.62 185.00 47.87 186.00 48.12 187.00 48.38 188.00 48.63 189.00 48.88 190.00 49.12 191.00 49.37 192.00 49.61 193.00 49.85 194.00 50.09 195.00 50.33 196.00 50.57 197.00 50.81 198.00 51.04 199.00 51.27 200.00 51.51 201.00 51.74 202.00 51.97 203.00 52.20 204.00 52.42 205.00 52.65 206.00 52.88 164.53 44.45 165.53 44.55 166.53 44.64 167.53 44.73 168.53 44.82 169.53 44.90 170.53 45.19 171.53 45.27 172.53 45.35 173.53 45.43 174.53 45.70 175.53 45.78 176.53 46.05 177.53 46.12 178.53 46.39 179.53 46.45 19 Dec 2007 180.00 45.34 181.00 45.62 182.00 45.89 183.00 46.16 184.00 46.42 185.00 46.69 186.00 46.95 187.00 47.21 188.00 47.47 189.00 47.72 190.00 47.97 191.00 48.23 192.00 48.48 193.00 48.73 194.00 48.97 195.00 49.22 196.00 49.46 197.00 49.70 198.00 49.94 199.00 50.18 200.00 50.41 201.00 50.65 202.00 50.88 203.00 51.12 204.00 51.35 205.00 51.58 163.24 43.25 164.24 43.16 165.24 43.26 166.24 43.37 167.24 43.47 168.24 43.57 169.24 43.67 170.24 43.77 171.24 43.86 172.24 44.15 173.24 44.24 174.24 44.33 175.24 44.62 176.24 44.70 177.24 44.78 178.24 45.06 179.24 45.34 20 Dec 2007 180.00 44.08 181.00 44.37 182.00 44.65 183.00 44.93 184.00 45.20 185.00 45.48 186.00 45.75 187.00 46.02 188.00 46.29 189.00 46.55 190.00 46.81 191.00 47.08 192.00 47.33 193.00 47.59 194.00 47.84 195.00 48.10 196.00 48.35 197.00 48.59 198.00 48.84 199.00 49.09 200.00 49.33 201.00 49.57 202.00 49.81 203.00 50.04 161.94 41.96 162.94 41.88 163.94 42.00 164.94 42.12 165.94 42.24 166.94 42.36 167.94 42.27 168.94 42.39 169.94 42.50 170.94 42.60 171.94 42.71 172.94 43.01 173.94 43.11 174.94 43.21 175.94 43.31 176.94 43.60 177.94 43.69 178.94 43.98 179.94 44.07 21 Dec 2007 180.00 42.98 181.00 43.08 182.00 43.37 183.00 43.66 184.00 43.95 185.00 44.24 186.00 44.52 187.00 44.80 188.00 45.08 189.00 45.35 190.00 45.63 191.00 45.90 192.00 46.17 193.00 46.43 194.00 46.70 195.00 46.96 196.00 47.22 197.00 47.47 198.00 47.73 199.00 47.98 200.00 48.23 201.00 48.48 202.00 48.72 160.64 40.57 161.64 40.71 162.64 40.65 163.64 40.78 164.64 40.92 165.64 40.85 166.64 40.98 167.64 41.11 168.64 41.24 169.64 41.36 170.64 41.48 171.64 41.60 172.64 41.72 173.64 41.83 174.64 41.95 175.64 42.06 176.64 42.16 177.64 42.47 178.64 42.57 179.64 42.87 22 Dec 2007 180.00 41.62 181.00 41.73 182.00 42.03 183.00 42.34 184.00 42.64 185.00 42.94 186.00 43.24 187.00 43.53 188.00 43.82 189.00 44.11 190.00 44.40 191.00 44.68 192.00 44.96 193.00 45.24 194.00 45.51 195.00 45.78 196.00 46.05 197.00 46.32 198.00 46.59 199.00 46.85 200.00 47.11 201.00 47.37 159.34 39.30 160.34 39.25 161.34 39.40 162.34 39.35 163.34 39.50 164.34 39.65 165.34 39.59 166.34 39.73 167.34 39.88 168.34 39.82 169.34 39.95 170.34 40.09 171.34 40.22 172.34 40.36 173.34 40.48 174.34 40.61 175.34 40.74 176.34 40.86 177.34 40.98 178.34 41.30 179.34 41.41 23 Dec 2007 180.00 40.19 181.00 40.51 182.00 40.63 183.00 40.95 184.00 41.27 185.00 41.58 186.00 41.89 187.00 42.20 188.00 42.51 189.00 42.81 190.00 43.11 191.00 43.41 192.00 43.70 193.00 43.99 194.00 44.28 195.00 44.56 196.00 44.84 197.00 45.12 198.00 45.40 199.00 45.67 158.04 37.97 159.04 38.13 160.04 38.08 161.04 38.04 162.04 38.20 163.04 38.35 164.04 38.31 165.04 38.47 166.04 38.42 167.04 38.57 168.04 38.72 169.04 38.67 170.04 38.82 171.04 38.97 172.04 39.12 173.04 39.06 174.04 39.20 175.04 39.34 176.04 39.48 177.04 39.61 178.04 39.94 179.04 40.07 24 Dec 2007 180.00 38.89 181.00 39.03 182.00 39.36 183.00 39.50 184.00 39.83 185.00 40.16 186.00 40.48 187.00 40.80 188.00 41.12 189.00 41.44 190.00 41.76 191.00 42.07 192.00 42.37 193.00 42.68 194.00 42.98 195.00 43.28 196.00 43.58 197.00 43.87 198.00 44.16 156.74 35.81 157.74 36.17 158.74 36.53 159.74 36.89 160.74 36.85 161.74 37.01 162.74 36.97 163.74 37.13 164.74 37.09 165.74 37.25 166.74 37.21 167.74 37.37 168.74 37.33 169.74 37.49 170.74 37.65 171.74 37.61 172.74 37.76 173.74 37.92 174.74 38.07 175.74 38.22 176.74 38.37 177.74 38.51 178.74 38.66 179.74 38.80 25 Dec 2007 180.00 37.52 181.00 37.67 182.00 37.82 183.00 38.17 184.00 38.31 185.00 38.66 186.00 39.00 187.00 39.33 188.00 39.67 189.00 40.00 190.00 40.33 191.00 40.66 192.00 40.98 193.00 41.30 194.00 41.62 195.00 41.93 196.00 42.24 197.00 42.55 155.44 33.68 156.44 34.03 157.44 34.38 158.44 34.73 159.44 35.09 160.44 35.45 161.44 35.60 162.44 35.77 163.44 35.73 164.44 35.89 165.44 35.85 166.44 36.02 167.44 35.98 168.44 36.15 169.44 36.11 170.44 36.28 171.44 36.44 172.44 36.41 173.44 36.57 174.44 36.73 175.44 36.69 176.44 36.85 177.44 37.01 178.44 37.17 179.44 37.32 26 Dec 2007 180.00 36.09 181.00 36.25 182.00 36.41 183.00 36.57 184.00 36.93 185.00 37.09 186.00 37.44 187.00 37.79 188.00 38.14 189.00 38.48 190.00 38.83 191.00 39.17 192.00 39.51 193.00 39.84 194.00 40.17 195.00 40.50 196.00 40.83 154.14 31.61 155.14 31.95 156.14 32.29 157.14 32.63 158.14 32.97 159.14 33.32 160.14 33.67 161.14 34.02 162.14 34.38 163.14 34.53 164.14 34.49 165.14 34.65 166.14 34.62 167.14 34.78 168.14 34.75 169.14 34.91 170.14 34.88 171.14 35.04 172.14 35.01 173.14 35.18 174.14 35.35 175.14 35.32 176.14 35.48 177.14 35.65 178.14 35.81 179.14 35.98 27 Dec 2007 180.00 34.62 181.00 34.79 182.00 34.96 183.00 35.13 184.00 35.29 185.00 35.66 186.00 35.82 187.00 36.18 188.00 36.54 189.00 36.90 190.00 37.26 191.00 37.61 192.00 37.96 193.00 38.31 194.00 38.66 152.85 29.06 153.85 29.13 154.85 29.33 155.85 29.69 156.85 30.00 157.85 31.28 158.85 31.62 159.85 31.95 160.85 32.29 161.85 32.64 162.85 32.99 163.85 33.34 164.85 33.29 165.85 33.44 166.85 33.40 167.85 33.56 168.85 33.52 169.85 33.68 170.85 33.65 171.85 33.81 172.85 33.78 173.85 33.95 174.85 33.92 175.85 34.09 176.85 34.26 177.85 34.43 178.85 34.40 179.85 34.56 28 Dec 2007 180.00 33.34 181.00 33.31 182.00 33.48 183.00 33.65 184.00 33.82 185.00 34.19 186.00 34.36 187.00 34.53 188.00 34.90 189.00 35.26 190.00 35.63 191.00 35.99 192.00 36.36 193.00 36.72 151.55 27.28 152.55 27.33 153.55 27.25 154.55 27.44 155.55 27.53 156.55 27.72 157.55 28.08 158.55 28.40 159.55 28.72 160.55 29.05 161.55 29.38 162.55 31.31 163.55 31.65 164.55 31.98 165.55 32.13 166.55 32.07 167.55 32.22 168.55 32.17 169.55 32.33 170.55 32.28 171.55 32.44 172.55 32.40 173.55 32.56 174.55 32.73 175.55 32.69 176.55 32.86 177.55 33.03 178.55 33.00 179.55 33.17 29 Dec 2007 180.00 31.86 181.00 32.03 182.00 32.20 183.00 32.17 184.00 32.34 185.00 32.51 186.00 32.88 187.00 33.05 188.00 33.22 189.00 33.60 190.00 33.97 191.00 34.34 192.00 34.71 150.26 25.76 151.26 25.60 152.26 25.77 153.26 25.82 154.26 25.92 155.26 25.85 156.26 26.08 157.26 26.38 158.26 26.68 159.26 26.99 160.26 27.30 161.26 27.81 162.26 28.06 163.26 28.29 164.26 10.48 165.26 10.70 166.26 10.93 167.26 30.96 168.26 30.90 169.26 31.04 170.26 30.98 171.26 31.13 172.26 31.08 173.26 31.23 174.26 31.39 175.26 31.34 176.26 31.50 177.26 31.66 178.26 31.63 179.26 31.79 30 Dec 2007 180.00 30.83 181.00 30.99 182.00 31.15 183.00 31.32 184.00 31.48 185.00 31.65 186.00 31.81 187.00 31.98 188.00 32.15 189.00 32.32 190.00 32.69 148.97 24.44 149.97 24.64 150.97 24.65 151.97 24.83 152.97 24.73 153.97 24.73 154.97 24.76 155.97 24.91 156.97 25.19 157.97 25.48 158.97 25.97 159.97 26.26 160.97 26.55 161.97 26.79 162.97 26.86 163.97 26.81 164.97 26.86 165.97 10.40 166.97 10.64 167.97 10.68 168.97 10.91 169.97 11.13 170.97 11.36 171.97 30.24 172.97 30.38 173.97 30.32 174.97 30.46 175.97 30.61 176.97 30.56 177.97 30.71 178.97 30.86 179.97 30.82 31 Dec 2007 180.00 30.47 181.00 30.41 182.00 30.56 183.00 30.72 184.00 30.87 185.00 31.03 186.00 31.19 187.00 31.35 188.00 31.51 189.00 31.68 147.69 23.17 148.69 23.87 149.69 24.12 150.69 24.14 151.69 24.20 152.69 24.18 153.69 24.31 154.69 24.38 155.69 24.39 156.69 24.71 157.69 24.98 158.69 25.25 159.69 25.53 160.69 25.81 161.69 26.09 162.69 26.04 163.69 26.04 164.69 26.08 165.69 26.18 166.69 26.15 167.69 26.19 168.69 10.99 169.69 11.24 170.69 11.28 171.69 11.52 172.69 11.76 173.69 11.79 174.69 12.02 175.69 12.25 176.69 30.14 177.69 30.28 178.69 30.22 179.69 30.36 01 Jan 2008 180.00 13.39 181.00 13.41 182.00 30.16 183.00 30.30 184.00 30.44 185.00 30.58 186.00 30.73 187.00 30.88 188.00 31.03 146.41 21.47 147.41 21.69 148.41 22.12 149.41 22.36 150.41 22.81 151.41 23.65 152.41 23.95 153.41 23.92 154.41 23.97 155.41 24.00 156.41 24.25 157.41 24.51 158.41 24.76 159.41 25.02 160.41 25.28 161.41 25.55 162.41 25.59 163.41 25.62 164.41 25.67 165.41 25.70 166.41 25.67 167.41 25.74 168.41 25.69 169.41 25.71 170.41 25.81 171.41 25.77 172.41 11.86 173.41 12.11 174.41 12.36 175.41 12.41 176.41 12.66 177.41 12.90 178.41 12.94 179.41 13.17 02 Jan 2008 180.00 13.59 181.00 13.84 182.00 14.09 183.00 14.13 184.00 14.37 185.00 14.61 186.00 14.84 187.00 30.39 145.13 20.22 146.13 20.72 147.13 21.16 148.13 21.51 149.13 22.13 150.13 22.35 151.13 22.58 152.13 22.81 153.13 23.24 154.13 23.66 155.13 23.71 156.13 23.95 157.13 24.19 158.13 24.44 159.13 24.68 160.13 24.93 161.13 25.34 162.13 25.30 163.13 25.38 164.13 25.36 165.13 25.25 166.13 25.24 167.13 25.31 168.13 25.42 169.13 25.35 170.13 25.25 171.13 25.30 172.13 25.45 173.13 25.31 174.13 25.46 175.13 25.50 176.13 25.62 177.13 13.03 178.13 13.29 179.13 13.55 03 Jan 2008 180.00 25.23 181.00 14.20 182.00 14.46 183.00 14.53 184.00 14.79 185.00 15.05 143.87 19.65 144.87 19.97 145.87 20.26 146.87 20.54 147.87 20.99 148.87 21.41 149.87 21.80 150.87 22.13 151.87 22.61 152.87 23.03 153.87 23.26 154.87 23.49 155.87 23.72 156.87 23.95 157.87 24.38 158.87 24.62 159.87 24.86 160.87 25.10 161.87 25.09 162.87 25.10 163.87 24.99 164.87 25.16 165.87 25.01 166.87 25.16 167.87 25.00 168.87 25.13 169.87 25.15 170.87 25.04 171.87 24.99 172.87 24.97 173.87 24.96 174.87 25.12 175.87 25.03 176.87 25.08 177.87 25.04 178.87 25.11 179.87 25.08 04 Jan 2008 180.00 24.68 181.00 24.84 182.00 24.75 183.00 24.78 184.00 15.13 142.60 19.29 143.60 19.50 144.60 19.90 145.60 20.08 146.60 20.46 147.60 20.83 148.60 20.99 149.60 21.33 150.60 21.85 151.60 22.16 152.60 22.64 153.60 22.90 154.60 23.32 155.60 23.73 156.60 23.95 157.60 24.18 158.60 24.41 159.60 24.64 160.60 24.84 161.60 24.94 162.60 24.94 163.60 24.86 164.60 24.92 165.60 24.83 166.60 24.79 167.60 24.82 168.60 24.91 169.60 24.87 170.60 24.71 171.60 24.82 172.60 24.82 173.60 24.88 174.60 24.81 175.60 24.79 176.60 24.82 177.60 24.86 178.60 24.70 179.60 24.72 05 Jan 2008 180.00 24.03 181.00 24.12 182.00 24.03 183.00 24.14 141.34 18.76 142.34 19.01 143.34 19.26 144.34 19.50 145.34 19.94 146.34 20.18 147.34 20.41 148.34 20.63 149.34 21.05 150.34 21.26 151.34 21.66 152.34 21.85 153.34 22.23 154.34 22.60 155.34 22.96 156.34 23.39 157.34 23.61 158.34 23.83 159.34 24.26 160.34 24.25 161.34 24.26 162.34 24.22 163.34 24.31 164.34 24.32 165.34 24.20 166.34 24.26 167.34 24.28 168.34 24.17 169.34 24.25 170.34 24.17 171.34 24.14 172.34 24.16 173.34 24.24 174.34 24.19 175.34 24.19 176.34 24.06 177.34 24.19 178.34 24.17 179.34 24.00 06 Jan 2008 180.00 23.10 181.00 22.90 182.00 22.96 139.44 17.90 140.44 18.18 141.44 18.46 142.44 18.54 143.44 18.82 144.44 19.09 145.44 19.37 146.44 19.64 147.44 19.90 148.44 20.17 149.44 20.43 150.44 20.68 151.44 20.93 152.44 21.18 153.44 21.62 154.44 21.86 155.44 22.09 156.44 22.52 157.44 22.91 158.44 23.13 159.44 23.35 160.44 23.34 161.44 23.32 162.44 23.28 163.44 23.23 164.44 23.16 165.44 23.27 166.44 23.14 167.44 23.18 168.44 23.18 169.44 23.11 170.44 23.16 171.44 23.07 172.44 23.16 173.44 23.13 174.44 23.01 175.44 23.14 176.44 23.12 177.44 22.95 178.44 23.03 179.44 22.96 07 Jan 2008 180.00 21.78 181.00 21.74 138.20 17.22 139.20 17.32 140.20 17.63 141.20 17.73 142.20 18.03 143.20 18.33 144.20 18.42 145.20 18.72 146.20 19.01 147.20 19.11 148.20 19.40 149.20 19.69 150.20 19.98 151.20 20.26 152.20 20.55 153.20 20.83 154.20 21.11 155.20 21.38 156.20 21.62 157.20 21.84 158.20 22.20 159.20 22.26 160.20 22.12 161.20 22.18 162.20 22.03 163.20 22.07 164.20 22.11 165.20 22.15 166.20 21.97 167.20 21.99 168.20 22.00 169.20 21.99 170.20 21.97 171.20 21.94 172.20 21.88 173.20 22.00 174.20 21.89 175.20 21.93 176.20 21.92 177.20 21.82 178.20 21.79 179.20 21.93 08 Jan 2008 180.00 20.92 136.96 16.63 137.96 16.95 138.96 17.07 139.96 17.18 140.96 17.50 141.96 17.62 142.96 17.93 143.96 18.05 144.96 18.36 145.96 18.68 146.96 18.79 147.96 19.10 148.96 19.21 149.96 19.52 150.96 19.83 151.96 19.94 152.96 20.25 153.96 20.53 154.96 20.74 155.96 20.95 156.96 21.17 157.96 21.17 158.96 21.27 159.96 21.17 160.96 21.26 161.96 21.16 162.96 21.05 163.96 21.15 164.96 21.04 165.96 21.13 166.96 21.01 167.96 21.10 168.96 20.98 169.96 21.06 170.96 20.93 171.96 21.00 172.96 21.07 173.96 20.93 174.96 20.98 175.96 21.03 176.96 20.87 177.96 20.90 178.96 20.92 179.96 20.92 09 Jan 2008 135.73 15.96 136.73 16.18 137.73 16.40 138.73 16.61 139.73 16.83 140.73 17.05 141.73 17.26 142.73 17.48 143.73 17.69 144.73 17.91 145.73 18.12 146.73 18.34 147.73 18.55 148.73 18.77 149.73 18.98 150.73 19.20 151.73 19.41 152.73 19.63 153.73 19.84 154.73 20.06 155.73 20.27 156.73 20.23 157.73 20.15 158.73 20.28 159.73 20.20 160.73 20.13 161.73 20.25 162.73 20.17 163.73 20.09 164.73 20.02 165.73 20.14 166.73 20.06 167.73 19.98 168.73 20.11 169.73 20.03 170.73 19.95 171.73 20.07 172.73 19.99 173.73 19.92 174.73 20.04 175.73 19.96 176.73 19.88 177.73 20.00 178.73 19.93 10 Jan 2008 135.11 14.87 136.11 15.10 137.11 15.32 138.11 15.55 139.11 15.77 140.11 15.99 141.11 16.21 142.11 16.44 143.11 16.66 144.11 16.88 145.11 17.10 146.11 17.32 147.11 17.54 148.11 17.76 149.11 17.97 150.11 18.19 151.11 18.41 152.11 18.63 153.11 18.85 154.11 18.94 155.11 18.88 156.11 19.02 157.11 18.96 158.11 18.90 159.11 18.84 160.11 18.98 161.11 18.93 162.11 18.87 163.11 18.81 164.11 18.95 165.11 18.89 166.11 18.84 167.11 18.78 168.11 18.93 169.11 18.87 170.11 18.82 171.11 18.77 172.11 18.92 173.11 18.87 174.11 18.82 175.11 18.77 176.11 18.73 177.11 18.89 11 Jan 2008 133.89 13.75 134.89 13.98 135.89 14.22 136.89 14.45 137.89 14.68 138.89 14.91 139.89 15.14 140.89 15.37 141.89 15.60 142.89 15.83 143.89 16.05 144.89 16.28 145.89 16.51 146.89 16.73 147.89 16.96 148.89 17.18 149.89 17.40 150.89 17.63 151.89 17.85 152.89 17.87 153.89 17.82 154.89 17.78 155.89 17.73 156.89 17.88 157.89 17.84 158.89 17.79 159.89 17.74 160.89 17.70 161.89 17.85 162.89 17.81 163.89 17.76 164.89 17.72 165.89 17.68 166.89 17.84 167.89 17.80 168.89 17.76 169.89 17.72 170.89 17.89 171.89 17.85 172.89 17.82 173.89 17.79 174.89 17.76 175.89 17.93 12 Jan 2008 132.68 12.92 133.68 13.08 134.68 13.44 135.68 13.61 136.68 13.77 137.68 13.93 138.68 14.09 139.68 14.45 140.68 14.61 141.68 14.78 142.68 15.01 143.68 15.25 144.68 15.48 145.68 15.71 146.68 15.94 147.68 16.17 148.68 16.40 149.68 16.63 150.68 16.61 151.68 16.58 152.68 16.74 153.68 16.70 154.68 16.66 155.68 16.62 156.68 16.59 157.68 16.75 158.68 16.71 159.68 16.68 160.68 16.64 161.68 16.81 162.68 16.77 163.68 16.74 164.68 16.71 165.68 16.68 166.68 16.85 167.68 16.82 168.68 16.79 169.68 16.76 170.68 16.94 171.68 16.91 172.68 16.89 173.68 16.87 174.68 17.05 13 Jan 2008 131.49 12.40 132.49 12.57 133.49 12.94 134.49 13.11 135.49 13.28 136.49 13.45 137.49 13.62 138.49 13.78 139.49 13.75 140.49 13.72 141.49 13.92 142.49 14.16 143.49 14.40 144.49 14.64 145.49 14.88 146.49 15.12 147.49 15.36 148.49 15.47 149.49 15.44 150.49 15.41 151.49 15.58 152.49 15.55 153.49 15.52 154.49 15.49 155.49 15.46 156.49 15.63 157.49 15.60 158.49 15.58 159.49 15.55 160.49 15.72 161.49 15.70 162.49 15.67 163.49 15.65 164.49 15.82 165.49 15.80 166.49 15.78 167.49 15.96 168.49 15.94 169.49 16.12 170.49 16.10 171.49 16.08 172.49 16.27 173.49 16.26 14 Jan 2008 130.86 12.20 131.86 12.28 132.86 12.36 133.86 12.53 134.86 12.51 135.86 12.49 136.86 12.46 137.86 12.44 138.86 12.62 139.86 12.73 140.86 12.98 141.86 13.23 142.86 13.48 143.86 13.73 144.86 13.98 145.86 14.22 146.86 14.23 147.86 14.20 148.86 14.38 149.86 14.36 150.86 14.33 151.86 14.31 152.86 14.49 153.86 14.47 154.86 14.44 155.86 14.62 156.86 14.60 157.86 14.58 158.86 14.76 159.86 14.74 160.86 14.72 161.86 14.90 162.86 14.89 163.86 15.07 164.86 15.05 165.86 15.24 166.86 15.22 167.86 15.41 168.86 15.59 169.86 15.78 170.86 15.97 171.86 16.16 172.86 16.35 15 Jan 2008 129.68 11.04 130.68 11.08 131.68 11.06 132.68 11.04 133.68 11.03 134.68 11.21 135.68 11.20 136.68 11.18 137.68 11.36 138.68 11.62 139.68 11.88 140.68 12.14 141.68 12.40 142.68 12.65 143.68 12.91 144.68 13.05 145.68 13.03 146.68 13.21 147.68 13.20 148.68 13.18 149.68 13.36 150.68 13.35 151.68 13.53 152.68 13.52 153.68 13.50 154.68 13.69 155.68 13.67 156.68 13.86 157.68 13.84 158.68 14.03 159.68 14.21 160.68 14.20 161.68 14.39 162.68 14.58 163.68 14.77 164.68 14.96 165.68 15.15 166.68 15.34 167.68 15.53 168.68 15.72 169.68 15.91 170.68 16.11 171.68 16.30 16 Jan 2008 128.51 09.51 129.51 09.50 130.51 09.69 131.51 09.68 132.51 09.67 133.51 09.86 134.51 09.85 135.51 10.09 136.51 10.36 137.51 10.63 138.51 10.70 139.51 10.96 140.51 11.23 141.51 11.49 142.51 11.76 143.51 11.96 144.51 11.95 145.51 12.14 146.51 12.13 147.51 12.32 148.51 12.31 149.51 12.50 150.51 12.49 151.51 12.68 152.51 12.87 153.51 12.86 154.51 13.05 155.51 13.25 156.51 13.44 157.51 13.63 158.51 13.82 159.51 14.01 160.51 14.21 161.51 14.40 162.51 14.59 163.51 14.79 164.51 14.95 165.51 14.99 166.51 15.04 167.51 15.29 168.51 15.33 169.51 15.38 170.51 15.42 17 Jan 2008 127.85 67.39 128.85 67.39 129.85 67.39 130.85 67.39 131.85 08.53 132.85 08.73 133.85 08.88 134.85 09.15 135.85 09.43 136.85 09.70 137.85 09.98 138.85 10.25 139.85 10.52 140.85 10.79 141.85 10.86 142.85 11.13 143.85 11.29 144.85 11.48 145.85 11.48 146.85 11.67 147.85 11.87 148.85 12.07 149.85 12.26 150.85 12.46 151.85 12.65 152.85 12.77 153.85 12.83 154.85 12.89 155.85 12.95 156.85 13.01 157.85 13.07 158.85 13.32 159.85 13.38 160.85 13.43 161.85 13.49 162.85 13.54 163.85 13.80 164.85 13.85 165.85 13.90 166.85 14.15 167.85 14.22 168.85 14.43 169.85 14.63 18 Jan 2008 126.70 69.24 127.70 69.24 128.70 69.24 129.70 69.24 130.70 69.24 131.70 69.24 132.70 69.24 133.70 69.24 134.70 69.24 135.70 69.24 136.70 69.24 137.70 69.24 138.70 69.24 139.70 69.24 140.70 69.24 141.70 10.41 142.70 10.69 143.70 10.76 144.70 10.83 145.70 10.90 146.70 10.97 147.70 11.04 148.70 11.11 149.70 11.18 150.70 11.25 151.70 11.52 152.70 11.58 153.70 11.65 154.70 11.84 155.70 12.05 156.70 12.25 157.70 12.45 158.70 12.65 159.70 12.85 160.70 13.06 161.70 13.26 162.70 13.46 163.70 13.67 164.70 13.87 165.70 14.08 166.70 14.28 167.70 14.49 168.70 14.69 19 Jan 2008 125.56 71.32 126.56 71.32 127.56 71.32 128.56 71.32 129.56 71.32 130.56 71.32 131.56 71.32 132.56 71.32 133.56 71.32 134.56 71.32 135.56 71.32 136.56 71.32 137.56 71.32 138.56 71.32 139.56 71.32 140.56 71.32 141.56 71.32 142.56 71.32 143.56 71.32 144.56 71.32 145.56 71.32 146.56 71.32 147.56 71.32 148.56 71.32 149.56 71.32 150.56 71.32 151.56 11.72 152.56 11.92 153.56 12.13 154.56 12.34 155.56 12.51 156.56 12.57 157.56 12.84 158.56 12.91 159.56 12.98 160.56 13.24 161.56 13.31 162.56 13.57 163.56 13.64 164.56 13.90 165.56 13.97 166.56 14.23 167.56 14.49 20 Jan 2008 124.89 73.97 125.89 73.97 126.89 73.97 127.89 73.97 128.89 73.97 129.89 73.97 130.89 73.97 131.89 73.97 132.89 73.97 133.89 73.97 134.89 73.97 135.89 73.97 136.89 73.97 137.89 73.97 138.89 73.97 139.89 73.97 140.89 73.97 141.89 73.97 142.89 73.97 143.89 73.97 144.89 73.97 145.89 73.97 146.89 73.97 147.89 73.97 148.89 73.97 149.89 73.97 150.89 73.97 151.89 73.97 152.89 73.97 153.89 73.97 154.89 73.97 155.89 73.97 156.89 73.97 157.89 73.97 158.89 73.97 159.89 73.97 160.89 73.97 161.89 73.97 162.89 13.47 163.89 13.74 164.89 13.81 165.89 14.07 166.89 14.34 21 Jan 2008 123.77 94.40 124.77 94.40 125.77 94.40 126.77 94.40 127.77 94.40 128.77 94.40 129.77 94.40 130.77 94.40 131.77 94.40 132.77 94.40 133.77 94.40 134.77 94.40 135.77 94.40 136.77 94.40 137.77 94.40 138.77 94.40 139.77 94.40 140.77 94.40 141.77 94.40 142.77 94.40 143.77 94.40 144.77 94.40 145.77 94.40 146.77 94.40 147.77 94.40 148.77 94.40 149.77 94.40 150.77 94.40 151.77 94.40 152.77 94.40 153.77 94.40 154.77 94.40 155.77 94.40 156.77 94.40 157.77 94.40 158.77 94.40 159.77 94.40 160.77 94.40 161.77 94.40 162.77 94.40 163.77 94.40 164.77 94.40 165.77 94.40 22 Jan 2008 122.65 95.91 123.65 95.91 124.65 95.91 125.65 95.91 126.65 95.91 127.65 95.91 128.65 95.91 129.65 95.91 130.65 95.91 131.65 95.91 132.65 95.91 133.65 95.91 134.65 95.91 135.65 95.91 136.65 95.91 137.65 95.91 138.65 95.91 139.65 95.91 140.65 95.91 141.65 95.91 142.65 95.91 143.65 95.91 144.65 95.91 145.65 95.91 146.65 95.91 147.65 95.91 148.65 95.91 149.65 95.91 150.65 95.91 151.65 95.91 152.65 95.91 153.65 95.91 154.65 95.91 155.65 95.91 156.65 95.91 157.65 95.91 158.65 95.91 159.65 95.91 160.65 95.91 161.65 95.91 162.65 95.91 163.65 95.91 164.65 95.91 23 Jan 2008 121.98 CVZ 122.98 CVZ 123.98 CVZ 124.98 CVZ 125.98 CVZ 126.98 CVZ 127.98 CVZ 128.98 CVZ 129.98 CVZ 130.98 CVZ 131.98 CVZ 132.98 CVZ 133.98 CVZ 134.98 CVZ 135.98 CVZ 136.98 CVZ 137.98 CVZ 138.98 CVZ 139.98 CVZ 140.98 CVZ 141.98 CVZ 142.98 CVZ 143.98 CVZ 144.98 CVZ 145.98 CVZ 146.98 CVZ 147.98 CVZ 148.98 CVZ 149.98 CVZ 150.98 CVZ 151.98 CVZ 152.98 CVZ 153.98 CVZ 154.98 CVZ 155.98 CVZ 156.98 CVZ 157.98 CVZ 158.98 CVZ 159.98 CVZ 160.98 CVZ 161.98 CVZ 162.98 CVZ 24 Jan 2008 120.88 95.08 121.88 95.08 122.88 95.08 123.88 95.08 124.88 95.08 125.88 95.08 126.88 95.08 127.88 95.08 128.88 95.08 129.88 95.08 130.88 95.08 131.88 95.08 132.88 95.08 133.88 95.08 134.88 95.08 135.88 95.08 136.88 95.08 137.88 95.08 138.88 95.08 139.88 95.08 140.88 95.08 141.88 95.08 142.88 95.08 143.88 95.08 144.88 95.08 145.88 95.08 146.88 95.08 147.88 95.08 148.88 95.08 149.88 95.08 150.88 95.08 151.88 95.08 152.88 95.08 153.88 95.08 154.88 95.08 155.88 95.08 156.88 95.08 157.88 95.08 158.88 95.08 159.88 95.08 160.88 95.08 161.88 95.08 25 Jan 2008 120.20 90.70 121.20 90.70 122.20 90.70 123.20 90.70 124.20 90.70 125.20 90.70 126.20 90.70 127.20 90.70 128.20 90.70 129.20 90.70 130.20 90.70 131.20 90.70 132.20 90.70 133.20 90.70 134.20 90.70 135.20 90.70 136.20 90.70 137.20 90.70 138.20 90.70 139.20 90.70 140.20 90.70 141.20 90.70 142.20 90.70 143.20 90.70 144.20 90.70 145.20 90.70 146.20 90.70 147.20 90.70 148.20 90.70 149.20 90.70 150.20 90.70 151.20 90.70 152.20 90.70 153.20 90.70 154.20 90.70 155.20 90.70 156.20 90.70 157.20 90.70 158.20 90.70 159.20 90.70 160.20 90.70 161.20 90.70 162.20 90.70 26 Jan 2008 119.12 67.70 120.12 67.96 121.12 68.02 122.12 68.08 123.12 68.14 124.12 68.20 125.12 68.27 126.12 68.33 127.12 68.39 128.12 68.45 129.12 68.71 130.12 68.77 131.12 68.84 132.12 68.90 133.12 69.16 134.12 69.22 135.12 69.29 136.12 69.55 137.12 69.61 138.12 69.88 139.12 69.94 140.12 70.21 141.12 70.27 142.12 70.53 143.12 70.60 144.12 70.87 145.12 71.13 146.12 71.20 147.12 71.46 148.12 71.73 149.12 72.00 150.12 72.26 151.12 72.53 152.12 72.80 153.12 73.07 154.12 73.33 155.12 73.60 156.12 73.87 157.12 74.14 158.12 74.41 159.12 74.68 160.12 74.95 161.12 75.22 27 Jan 2008 118.06 63.94 119.06 64.00 120.06 64.06 121.06 64.11 122.06 64.17 123.06 64.23 124.06 64.29 125.06 64.35 126.06 64.61 127.06 64.67 128.06 64.73 129.06 64.79 130.06 65.05 131.06 65.10 132.06 65.16 133.06 65.22 134.06 65.48 135.06 65.54 136.06 65.80 137.06 65.87 138.06 66.13 139.06 66.19 140.06 66.45 141.06 66.51 142.06 66.77 143.06 67.03 144.06 67.09 145.06 67.36 146.06 67.62 147.06 67.88 148.06 68.14 149.06 68.41 150.06 68.67 151.06 68.93 152.06 69.20 153.06 69.46 154.06 69.73 155.06 69.99 156.06 70.26 157.06 70.52 158.06 70.79 159.06 71.05 160.06 71.32 28 Jan 2008 117.26 60.17 118.26 60.23 119.26 60.29 120.26 60.35 121.26 60.40 122.26 60.66 123.26 60.72 124.26 60.78 125.26 60.84 126.26 60.89 127.26 60.95 128.26 61.21 129.26 61.27 130.26 61.32 131.26 61.58 132.26 61.64 133.26 61.70 134.26 61.95 135.26 62.01 136.26 62.27 137.26 62.33 138.26 62.59 139.26 62.65 140.26 62.90 141.26 63.16 142.26 63.22 143.26 63.48 144.26 63.74 145.26 64.00 146.26 64.26 147.26 64.52 148.26 64.78 149.26 65.03 150.26 65.29 151.26 65.55 152.26 65.82 153.26 66.08 154.26 66.34 155.26 66.60 156.26 66.86 157.26 67.12 158.26 67.38 159.26 67.64 29 Jan 2008 116.21 56.77 117.21 56.83 118.21 56.89 119.21 56.94 120.21 57.00 121.21 57.06 122.21 57.32 123.21 57.38 124.21 57.44 125.21 57.49 126.21 57.55 127.21 57.81 128.21 57.87 129.21 57.92 130.21 57.98 131.21 58.24 132.21 58.29 133.21 58.55 134.21 58.61 135.21 58.86 136.21 58.92 137.21 59.18 138.21 59.23 139.21 59.49 140.21 59.75 141.21 59.80 142.21 60.06 143.21 60.31 144.21 60.57 145.21 60.83 146.21 61.08 147.21 61.34 148.21 61.60 149.21 61.85 150.21 62.11 151.21 62.37 152.21 62.63 153.21 62.88 154.21 63.14 155.21 63.40 156.21 63.66 157.21 63.91 158.21 64.17 30 Jan 2008 115.61 53.75 116.61 53.81 117.61 53.87 118.61 53.93 119.61 53.99 120.61 54.05 121.61 54.11 122.61 54.37 123.61 54.43 124.61 54.49 125.61 54.55 126.61 54.61 127.61 54.87 128.61 54.92 129.61 54.98 130.61 55.24 131.61 55.29 132.61 55.35 133.61 55.61 134.61 55.66 135.61 55.92 136.61 55.98 137.61 56.23 138.61 56.49 139.61 56.54 140.61 56.80 141.61 57.05 142.61 57.31 143.61 57.56 144.61 57.82 145.61 58.07 146.61 58.33 147.61 58.58 148.61 58.84 149.61 59.09 150.61 59.35 151.61 59.60 152.61 59.86 153.61 60.11 154.61 60.37 155.61 60.62 156.61 60.88 31 Jan 2008 114.58 51.08 115.58 51.14 116.58 51.21 117.58 51.27 118.58 51.33 119.58 51.40 120.58 51.46 121.58 51.52 122.58 51.59 123.58 51.65 124.58 51.71 125.58 51.97 126.58 52.03 127.58 52.09 128.58 52.15 129.58 52.41 130.58 52.47 131.58 52.73 132.58 52.78 133.58 52.84 134.58 53.10 135.58 53.36 136.58 53.41 137.58 53.67 138.58 53.72 139.58 53.98 140.58 54.24 141.58 54.49 142.58 54.75 143.58 55.00 144.58 55.25 145.58 55.51 146.58 55.76 147.58 56.02 148.58 56.27 149.58 56.52 150.58 56.78 151.58 57.03 152.58 57.28 153.58 57.53 154.58 57.79 155.58 58.04 01 Feb 2008 113.86 48.51 114.86 48.58 115.86 48.65 116.86 48.72 117.86 48.79 118.86 48.86 119.86 48.92 120.86 48.99 121.86 49.06 122.86 49.32 123.86 49.39 124.86 49.45 125.86 49.52 126.86 49.58 127.86 49.84 128.86 49.91 129.86 49.97 130.86 50.23 131.86 50.29 132.86 50.55 133.86 50.61 134.86 50.87 135.86 50.93 136.86 51.19 137.86 51.24 138.86 51.50 139.86 51.76 140.86 52.01 141.86 52.27 142.86 52.52 143.86 52.78 144.86 53.03 145.86 53.29 146.86 53.54 147.86 53.80 148.86 54.05 149.86 54.30 150.86 54.56 151.86 54.81 152.86 55.06 153.86 55.31 154.86 55.56 155.86 55.82 02 Feb 2008 112.85 46.24 113.85 46.32 114.85 46.39 115.85 46.47 116.85 46.54 117.85 46.62 118.85 46.69 119.85 46.76 120.85 46.84 121.85 46.91 122.85 47.18 123.85 47.25 124.85 47.32 125.85 47.39 126.85 47.45 127.85 47.52 128.85 47.79 129.85 47.85 130.85 47.92 131.85 48.18 132.85 48.25 133.85 48.51 134.85 48.57 135.85 48.84 136.85 49.10 137.85 49.16 138.85 49.42 139.85 49.68 140.85 49.94 141.85 50.19 142.85 50.45 143.85 50.71 144.85 50.97 145.85 51.22 146.85 51.48 147.85 51.73 148.85 51.99 149.85 52.24 150.85 52.49 151.85 52.75 152.85 53.00 153.85 53.25 154.85 53.50 03 Feb 2008 112.13 44.39 113.13 44.27 114.13 44.35 115.13 44.43 116.13 44.52 117.13 44.60 118.13 44.68 119.13 44.76 120.13 44.84 121.13 44.91 122.13 44.99 123.13 45.07 124.13 45.14 125.13 45.42 126.13 45.49 127.13 45.57 128.13 45.64 129.13 45.91 130.13 45.98 131.13 46.05 132.13 46.32 133.13 46.39 134.13 46.66 135.13 46.72 136.13 46.99 137.13 47.06 138.13 47.32 139.13 47.58 140.13 47.85 141.13 48.11 142.13 48.37 143.13 48.63 144.13 48.89 145.13 49.15 146.13 49.41 147.13 49.67 148.13 49.92 149.13 50.18 150.13 50.44 151.13 50.69 152.13 50.95 153.13 51.20 154.13 51.45 04 Feb 2008 111.14 42.35 112.14 42.44 113.14 42.53 114.14 42.62 115.14 42.71 116.14 42.79 117.14 42.88 118.14 42.77 119.14 42.86 120.14 42.94 121.14 43.03 122.14 43.11 123.14 43.19 124.14 43.48 125.14 43.56 126.14 43.64 127.14 43.72 128.14 43.80 129.14 44.08 130.14 44.15 131.14 44.23 132.14 44.51 133.14 44.58 134.14 44.85 135.14 44.93 136.14 45.20 137.14 45.27 138.14 45.54 139.14 45.81 140.14 46.08 141.14 46.34 142.14 46.61 143.14 46.88 144.14 47.14 145.14 47.41 146.14 47.67 147.14 47.93 148.14 48.19 149.14 48.45 150.14 48.71 151.14 48.97 152.14 49.23 153.14 49.48 05 Feb 2008 110.40 40.44 111.40 40.74 112.40 40.84 113.40 40.73 114.40 40.83 115.40 40.93 116.40 41.02 117.40 41.12 118.40 41.21 119.40 41.30 120.40 41.40 121.40 41.49 122.40 41.58 123.40 41.67 124.40 41.76 125.40 41.85 126.40 41.94 127.40 42.03 128.40 42.11 129.40 42.20 130.40 42.48 131.40 42.57 132.40 42.65 133.40 42.93 134.40 43.01 135.40 43.29 136.40 43.57 137.40 43.65 138.40 43.92 139.40 44.20 140.40 44.47 141.40 44.75 142.40 45.02 143.40 45.29 144.40 45.56 145.40 45.83 146.40 46.10 147.40 46.36 148.40 46.63 149.40 46.90 150.40 47.16 151.40 47.42 06 Feb 2008 109.43 38.31 110.43 38.61 111.43 38.91 112.43 39.02 113.43 39.12 114.43 39.22 115.43 39.32 116.43 39.43 117.43 39.33 118.43 39.43 119.43 39.53 120.43 39.63 121.43 39.73 122.43 39.83 123.43 39.93 124.43 40.03 125.43 40.12 126.43 40.22 127.43 40.32 128.43 40.41 129.43 40.70 130.43 40.80 131.43 40.89 132.43 41.18 133.43 41.27 134.43 41.36 135.43 41.65 136.43 41.93 137.43 42.02 138.43 42.30 139.43 42.59 140.43 42.87 141.43 43.15 142.43 43.43 143.43 43.71 144.43 43.98 145.43 44.26 146.43 44.54 147.43 44.81 148.43 45.08 149.43 45.35 150.43 45.62 07 Feb 2008 108.69 36.47 109.69 36.78 110.69 37.09 111.69 37.39 112.69 37.50 113.69 37.61 114.69 37.52 115.69 37.63 116.69 37.73 117.69 37.84 118.69 37.95 119.69 38.06 120.69 37.96 121.69 38.07 122.69 38.18 123.69 38.28 124.69 38.39 125.69 38.49 126.69 38.60 127.69 38.70 128.69 39.01 129.69 39.11 130.69 39.21 131.69 39.31 132.69 39.61 133.69 39.71 134.69 39.80 135.69 40.10 136.69 40.40 137.69 40.49 138.69 40.78 139.69 41.07 140.69 41.37 141.69 41.65 142.69 41.94 143.69 42.23 144.69 42.51 145.69 42.80 146.69 43.08 147.69 43.36 148.69 43.64 149.69 43.92 150.69 44.20 08 Feb 2008 107.73 34.39 108.73 34.70 109.73 35.01 110.73 35.32 111.73 35.63 112.73 35.94 113.73 36.05 114.73 35.97 115.73 36.08 116.73 36.19 117.73 36.30 118.73 36.22 119.73 36.33 120.73 36.44 121.73 36.56 122.73 36.67 123.73 36.78 124.73 36.90 125.73 37.01 126.73 37.12 127.73 37.23 128.73 37.34 129.73 37.45 130.73 37.56 131.73 37.67 132.73 37.98 133.73 38.09 134.73 38.40 135.73 38.50 136.73 38.81 137.73 38.91 138.73 39.21 139.73 39.51 140.73 39.81 141.73 40.11 142.73 40.41 143.73 40.71 144.73 41.00 145.73 41.29 146.73 41.59 147.73 41.88 148.73 42.17 149.73 42.45 09 Feb 2008 106.98 32.61 107.98 32.92 108.98 33.23 109.98 33.54 110.98 33.85 111.98 34.16 112.98 34.47 113.98 34.38 114.98 34.50 115.98 34.61 116.98 34.53 117.98 34.64 118.98 34.76 119.98 34.88 120.98 34.99 121.98 34.91 122.98 35.03 123.98 35.15 124.98 35.27 125.98 35.39 126.98 35.51 127.98 35.62 128.98 35.74 129.98 35.86 130.98 35.98 131.98 36.30 132.98 36.41 133.98 36.53 134.98 36.84 135.98 36.96 136.98 37.27 137.98 37.39 138.98 37.70 139.98 38.01 140.98 38.32 141.98 38.63 142.98 38.93 143.98 39.24 144.98 39.54 145.98 39.85 146.98 40.15 147.98 40.45 148.98 40.75 10 Feb 2008 106.04 30.63 107.04 30.93 108.04 31.23 109.04 31.53 110.04 31.84 111.04 32.14 112.04 32.45 113.04 32.76 114.04 32.87 115.04 32.99 116.04 33.10 117.04 33.02 118.04 33.13 119.04 33.25 120.04 33.37 121.04 33.29 122.04 33.41 123.04 33.53 124.04 33.65 125.04 33.78 126.04 33.90 127.04 34.02 128.04 34.15 129.04 34.27 130.04 34.40 131.04 34.52 132.04 34.65 133.04 34.77 134.04 34.89 135.04 35.22 136.04 35.34 137.04 35.66 138.04 35.78 139.04 36.11 140.04 36.43 141.04 36.75 142.04 37.06 143.04 37.38 144.04 37.70 145.04 38.01 146.04 38.33 147.04 38.64 148.04 38.95 11 Feb 2008 105.29 28.48 106.29 28.62 107.29 28.74 108.29 28.82 109.29 29.07 110.29 29.29 111.29 29.46 112.29 29.98 113.29 30.87 114.29 31.26 115.29 31.37 116.29 31.48 117.29 31.59 118.29 31.51 119.29 31.62 120.29 31.74 121.29 31.86 122.29 31.98 123.29 31.90 124.29 32.03 125.29 32.15 126.29 32.28 127.29 32.40 128.29 32.53 129.29 32.66 130.29 32.79 131.29 32.91 132.29 33.04 133.29 33.17 134.29 33.50 135.29 33.63 136.29 33.76 137.29 34.09 138.29 34.22 139.29 34.55 140.29 34.88 141.29 35.21 142.29 35.54 143.29 35.86 144.29 36.19 145.29 36.51 146.29 36.84 147.29 37.16 12 Feb 2008 104.37 26.42 105.37 26.57 106.37 26.71 107.37 26.63 108.37 26.74 109.37 26.82 110.37 27.08 111.37 27.34 112.37 27.63 113.37 27.93 114.37 28.23 115.37 28.33 116.37 28.44 117.37 29.49 118.37 30.06 119.37 30.17 120.37 30.28 121.37 30.20 122.37 30.31 123.37 30.43 124.37 30.55 125.37 30.67 126.37 30.80 127.37 30.92 128.37 31.05 129.37 31.18 130.37 31.31 131.37 31.44 132.37 31.57 133.37 31.70 134.37 31.84 135.37 31.97 136.37 32.31 137.37 32.44 138.37 32.78 139.37 32.91 140.37 33.25 141.37 33.58 142.37 33.92 143.37 34.25 144.37 34.59 145.37 34.92 146.37 35.26 13 Feb 2008 103.62 25.21 104.62 25.41 105.62 25.43 106.62 25.47 107.62 25.52 108.62 25.60 109.62 25.88 110.62 26.16 111.62 26.45 112.62 26.73 113.62 27.02 114.62 27.31 115.62 27.41 116.62 27.50 117.62 27.60 118.62 27.50 119.62 27.61 120.62 27.71 121.62 28.51 122.62 29.53 123.62 29.45 124.62 29.56 125.62 29.68 126.62 29.80 127.62 29.92 128.62 30.05 129.62 30.17 130.62 30.30 131.62 30.43 132.62 30.56 133.62 30.69 134.62 30.83 135.62 31.16 136.62 31.30 137.62 31.43 138.62 31.77 139.62 31.91 140.62 32.25 141.62 32.59 142.62 32.93 143.62 33.27 14 Feb 2008 102.70 24.64 103.70 24.68 104.70 24.76 105.70 24.69 106.70 24.67 107.70 24.71 108.70 24.98 109.70 25.24 110.70 25.71 111.70 25.99 112.70 26.26 113.70 26.48 114.70 26.64 115.70 26.58 116.70 26.69 117.70 26.77 118.70 26.80 119.70 27.00 120.70 26.94 121.70 27.04 122.70 27.29 123.70 27.46 124.70 27.56 125.70 27.67 126.70 29.03 127.70 29.30 128.70 29.42 129.70 29.54 130.70 29.66 131.70 29.78 132.70 29.91 133.70 30.24 134.70 30.37 135.70 30.50 136.70 30.63 137.70 30.97 138.70 31.11 139.70 31.25 140.70 31.59 141.70 31.93 142.70 32.27 15 Feb 2008 101.96 24.29 102.96 24.20 103.96 24.30 104.96 24.38 105.96 24.32 106.96 24.38 107.96 24.63 108.96 24.88 109.96 25.13 110.96 25.39 111.96 25.65 112.96 26.02 113.96 26.01 114.96 26.04 115.96 26.10 116.96 25.99 117.96 26.08 118.96 26.16 119.96 26.23 120.96 26.26 121.96 26.24 122.96 26.38 123.96 26.26 124.96 26.48 125.96 26.44 126.96 26.54 127.96 26.78 128.96 26.77 129.96 27.11 130.96 14.63 131.96 29.63 132.96 29.75 133.96 29.87 134.96 29.99 135.96 30.12 136.96 30.25 137.96 30.58 138.96 30.71 139.96 31.05 140.96 31.19 141.96 31.53 16 Feb 2008 101.21 22.80 102.21 23.02 103.21 23.25 104.21 23.48 105.21 23.97 106.21 24.07 107.21 24.18 108.21 24.62 109.21 24.86 110.21 25.10 111.21 25.35 112.21 25.60 113.21 25.53 114.21 25.70 115.21 25.54 116.21 25.65 117.21 25.64 118.21 25.70 119.21 25.62 120.21 25.60 121.21 25.60 122.21 25.63 123.21 25.65 124.21 25.65 125.21 25.61 126.21 25.72 127.21 25.76 128.21 25.73 129.21 25.82 130.21 25.84 131.21 14.58 132.21 14.85 133.21 14.92 134.21 15.19 135.21 15.45 136.21 15.51 137.21 15.77 138.21 30.23 139.21 30.35 140.21 30.68 141.21 30.81 17 Feb 2008 100.32 21.65 101.32 21.91 102.32 22.34 103.32 22.74 104.32 23.29 105.32 23.59 106.32 24.01 107.32 24.23 108.32 24.46 109.32 24.69 110.32 24.92 111.32 25.15 112.32 25.41 113.32 25.23 114.32 25.32 115.32 25.25 116.32 25.26 117.32 25.33 118.32 25.28 119.32 25.32 120.32 25.24 121.32 25.26 122.32 25.17 123.32 25.16 124.32 25.22 125.32 25.15 126.32 25.30 127.32 25.27 128.32 25.22 129.32 25.12 130.32 25.17 131.32 25.13 132.32 25.21 133.32 14.94 134.32 15.21 135.32 15.48 136.32 15.54 137.32 15.81 138.32 15.87 139.32 16.12 140.32 16.38 18 Feb 2008 099.54 19.83 100.54 20.17 101.54 20.50 102.54 20.81 103.54 21.09 104.54 21.36 105.54 21.80 106.54 22.21 107.54 22.58 108.54 22.90 109.54 23.37 110.54 23.96 111.54 24.44 112.54 24.37 113.54 24.25 114.54 24.39 115.54 24.20 116.54 24.35 117.54 24.15 118.54 24.20 119.54 24.31 120.54 24.28 121.54 24.13 122.54 24.06 123.54 24.08 124.54 24.21 125.54 24.04 126.54 23.98 127.54 24.03 128.54 23.97 129.54 24.00 130.54 24.08 131.54 23.99 132.54 23.89 133.54 23.93 134.54 23.91 135.54 23.79 136.54 15.04 137.54 15.10 138.54 15.37 19 Feb 2008 098.66 18.08 099.66 18.47 100.66 18.65 101.66 18.81 102.66 19.17 103.66 19.51 104.66 19.64 105.66 19.96 106.66 20.26 107.66 20.54 108.66 20.99 109.66 21.22 110.66 21.62 111.66 21.98 112.66 22.29 113.66 22.74 114.66 22.92 115.66 22.99 116.66 22.91 117.66 22.98 118.66 22.76 119.66 22.85 120.66 22.76 121.66 22.72 122.66 22.73 123.66 22.80 124.66 22.73 125.66 22.74 126.66 22.63 127.66 22.62 128.66 22.52 129.66 22.53 130.66 22.47 131.66 22.53 132.66 22.52 133.66 22.42 134.66 22.41 135.66 22.44 136.66 22.27 137.66 22.26 20 Feb 2008 097.91 16.71 098.91 16.93 099.91 17.14 100.91 17.34 101.91 17.54 102.91 17.73 103.91 17.91 104.91 18.28 105.91 18.44 106.91 18.79 107.91 18.93 108.91 19.25 109.91 19.56 110.91 19.86 111.91 20.13 112.91 20.38 113.91 20.80 114.91 20.99 115.91 21.34 116.91 21.44 117.91 21.49 118.91 21.45 119.91 21.31 120.91 21.43 121.91 21.30 122.91 21.30 123.91 21.36 124.91 21.25 125.91 21.18 126.91 21.16 127.91 21.20 128.91 21.10 129.91 21.07 130.91 20.93 131.91 20.89 132.91 20.96 133.91 20.95 134.91 20.88 135.91 20.75 136.91 20.77 21 Feb 2008 097.04 15.67 098.04 15.70 099.04 15.94 100.04 16.16 101.04 16.39 102.04 16.61 103.04 16.62 104.04 16.83 105.04 17.03 106.04 17.23 107.04 17.61 108.04 17.79 109.04 17.96 110.04 18.12 111.04 18.47 112.04 18.61 113.04 18.94 114.04 19.25 115.04 19.54 116.04 19.81 117.04 20.06 118.04 20.29 119.04 20.28 120.04 20.23 121.04 20.14 122.04 20.20 123.04 19.97 124.04 20.06 125.04 20.00 126.04 19.94 127.04 19.89 128.04 19.90 129.04 19.80 130.04 19.91 131.04 19.86 132.04 19.67 133.04 19.73 134.04 19.67 135.04 19.69 136.04 19.60 22 Feb 2008 096.28 14.58 097.28 14.84 098.28 14.89 099.28 15.13 100.28 15.38 101.28 15.42 102.28 15.66 103.28 15.89 104.28 16.12 105.28 16.14 106.28 16.36 107.28 16.58 108.28 16.78 109.28 16.99 110.28 17.18 111.28 17.37 112.28 17.55 113.28 17.92 114.28 18.08 115.28 18.43 116.28 18.57 117.28 18.90 118.28 19.01 119.28 19.11 120.28 18.98 121.28 19.04 122.28 18.86 123.28 18.86 124.28 18.82 125.28 18.74 126.28 18.80 127.28 18.80 128.28 18.70 129.28 18.68 130.28 18.67 131.28 18.53 132.28 18.58 133.28 18.57 134.28 18.46 135.28 18.39 23 Feb 2008 095.53 04.69 096.53 04.84 097.53 05.00 098.53 05.15 099.53 14.52 100.53 14.58 101.53 14.83 102.53 14.89 103.53 15.14 104.53 15.38 105.53 15.42 106.53 15.66 107.53 15.90 108.53 15.93 109.53 16.15 110.53 16.38 111.53 16.59 112.53 16.80 113.53 17.01 114.53 17.20 115.53 17.39 116.53 17.58 117.53 17.75 118.53 17.92 119.53 17.87 120.53 17.82 121.53 17.75 122.53 17.87 123.53 17.77 124.53 17.65 125.53 17.71 126.53 17.55 127.53 17.56 128.53 17.53 129.53 17.46 130.53 17.54 131.53 17.36 132.53 17.30 133.53 17.32 24 Feb 2008 094.68 13.10 095.68 13.18 096.68 13.26 097.68 13.54 098.68 13.61 099.68 13.89 100.68 13.96 101.68 14.22 102.68 14.29 103.68 14.35 104.68 14.61 105.68 14.87 106.68 14.93 107.68 15.18 108.68 15.23 109.68 15.47 110.68 15.72 111.68 15.75 112.68 15.99 113.68 16.22 114.68 16.44 115.68 16.66 116.68 16.88 117.68 16.89 118.68 16.89 119.68 16.69 120.68 16.68 121.68 16.66 122.68 16.63 123.68 16.59 124.68 16.55 125.68 16.49 126.68 16.41 127.68 16.53 128.68 16.42 129.68 16.30 130.68 16.35 131.68 16.37 132.68 16.17 25 Feb 2008 093.91 12.48 094.91 12.57 095.91 12.86 096.91 12.95 097.91 13.03 098.91 13.32 099.91 13.40 100.91 13.48 101.91 13.76 102.91 13.84 103.91 14.12 104.91 14.19 105.91 14.26 106.91 14.53 107.91 14.60 108.91 14.86 109.91 14.92 110.91 15.18 111.91 15.44 112.91 15.49 113.91 15.74 114.91 15.99 115.91 16.03 116.91 15.87 117.91 15.90 118.91 15.93 119.91 15.76 120.91 15.78 121.91 15.80 122.91 15.81 123.91 15.61 124.91 15.61 125.91 15.59 126.91 15.58 127.91 15.55 128.91 15.51 129.91 15.46 130.91 15.40 131.91 15.33 26 Feb 2008 093.07 11.86 094.07 11.96 095.07 12.06 096.07 12.16 097.07 12.46 098.07 12.56 099.07 12.65 100.07 12.95 101.07 13.04 102.07 13.13 103.07 13.42 104.07 13.50 105.07 13.59 106.07 13.87 107.07 13.95 108.07 14.03 109.07 14.31 110.07 14.39 111.07 14.66 112.07 14.73 113.07 15.00 114.07 14.87 115.07 14.93 116.07 14.79 117.07 14.85 118.07 14.91 119.07 14.76 120.07 14.81 121.07 14.65 122.07 14.69 123.07 14.73 124.07 14.57 125.07 14.59 126.07 14.62 127.07 14.44 128.07 14.45 129.07 14.46 130.07 14.46 131.07 14.25 27 Feb 2008 092.31 11.21 093.31 11.32 094.31 11.43 095.31 11.54 096.31 11.65 097.31 11.95 098.31 12.06 099.31 12.16 100.31 12.27 101.31 12.57 102.31 12.67 103.31 12.77 104.31 13.06 105.31 13.16 106.31 13.25 107.31 13.55 108.31 13.64 109.31 13.73 110.31 14.02 111.31 13.90 112.31 13.79 113.31 13.87 114.31 13.75 115.31 13.83 116.31 13.70 117.31 13.78 118.31 13.65 119.31 13.72 120.31 13.59 121.31 13.65 122.31 13.51 123.31 13.57 124.31 13.43 125.31 13.48 126.31 13.33 127.31 13.38 128.31 13.42 129.31 13.26 130.31 13.29 28 Feb 2008 091.48 10.54 092.48 10.66 093.48 10.78 094.48 10.90 095.48 11.02 096.48 11.33 097.48 11.45 098.48 11.56 099.48 11.68 100.48 11.79 101.48 12.10 102.48 12.21 103.48 12.32 104.48 12.42 105.48 12.73 106.48 12.83 107.48 12.94 108.48 12.84 109.48 12.94 110.48 12.84 111.48 12.74 112.48 12.83 113.48 12.73 114.48 12.62 115.48 12.71 116.48 12.60 117.48 12.69 118.48 12.58 119.48 12.66 120.48 12.55 121.48 12.43 122.48 12.51 123.48 12.38 124.48 12.46 125.48 12.33 126.48 12.40 127.48 12.27 128.48 12.33 129.48 12.20 29 Feb 2008 090.73 09.74 091.73 09.98 092.73 10.19 093.73 10.32 094.73 10.65 095.73 10.77 096.73 10.90 097.73 11.02 098.73 11.14 099.73 11.26 100.73 11.59 101.73 11.70 102.73 11.82 103.73 11.94 104.73 11.86 105.73 11.97 106.73 11.89 107.73 11.80 108.73 11.91 109.73 11.82 110.73 11.73 111.73 11.84 112.73 11.75 113.73 11.65 114.73 11.76 115.73 11.66 116.73 11.56 117.73 11.66 118.73 11.56 119.73 11.66 120.73 11.56 121.73 11.45 122.73 11.54 123.73 11.44 124.73 11.53 125.73 11.41 126.73 11.50 127.73 11.39 128.73 11.47 01 Mar 2008 089.96 08.52 090.96 08.77 091.96 09.02 092.96 09.27 093.96 09.52 094.96 09.76 095.96 10.00 096.96 10.24 097.96 10.48 098.96 10.72 099.96 10.82 100.96 10.95 101.96 10.88 102.96 10.81 103.96 10.73 104.96 10.86 105.96 10.78 106.96 10.70 107.96 10.83 108.96 10.75 109.96 10.67 110.96 10.79 111.96 10.71 112.96 10.62 113.96 10.74 114.96 10.65 115.96 10.57 116.96 10.68 117.96 10.59 118.96 10.70 119.96 10.61 120.96 10.52 121.96 10.63 122.96 10.53 123.96 10.64 124.96 10.54 125.96 10.64 126.96 10.55 127.96 10.64 02 Mar 2008 089.15 07.29 090.15 07.56 091.15 07.82 092.15 07.88 093.15 08.14 094.15 08.40 095.15 08.65 096.15 08.90 097.15 09.15 098.15 09.40 099.15 09.65 100.15 09.63 101.15 09.57 102.15 09.51 103.15 09.64 104.15 09.58 105.15 09.51 106.15 09.64 107.15 09.58 108.15 09.51 109.15 09.64 110.15 09.57 111.15 09.49 112.15 09.62 113.15 09.55 114.15 09.47 115.15 09.60 116.15 09.52 117.15 09.65 118.15 09.57 119.15 09.49 120.15 09.61 121.15 09.53 122.15 09.65 123.15 09.56 124.15 09.68 125.15 09.60 126.15 09.71 127.15 09.62 03 Mar 2008 088.38 06.56 089.38 06.71 090.38 06.86 091.38 06.82 092.38 07.04 093.38 07.31 094.38 07.58 095.38 07.64 096.38 07.91 097.38 08.17 098.38 08.42 099.38 08.42 100.38 08.54 101.38 08.51 102.38 08.45 103.38 08.40 104.38 08.54 105.38 08.48 106.38 08.42 107.38 08.56 108.38 08.50 109.38 08.44 110.38 08.58 111.38 08.52 112.38 08.65 113.38 08.59 114.38 08.52 115.38 08.66 116.38 08.59 117.38 08.72 118.38 08.65 119.38 08.79 120.38 08.72 121.38 08.85 122.38 08.77 123.38 08.90 124.38 08.83 125.38 08.96 126.38 09.08 04 Mar 2008 087.82 05.61 088.82 05.57 089.82 05.53 090.82 05.69 091.82 05.70 092.82 05.98 093.82 06.26 094.82 06.53 095.82 06.81 096.82 06.88 097.82 06.95 098.82 07.02 099.82 07.08 100.82 07.15 101.82 07.21 102.82 07.27 103.82 07.32 104.82 07.38 105.82 07.42 106.82 07.37 107.82 07.52 108.82 07.47 109.82 07.61 110.82 07.56 111.82 07.50 112.82 07.65 113.82 07.59 114.82 07.74 115.82 07.68 116.82 07.82 117.82 07.76 05 Mar 2008 087.01 04.29 088.01 04.46 089.01 04.43 090.01 04.40 091.01 04.37 092.01 04.63 093.01 04.92 094.01 05.20 095.01 05.49 096.01 05.57 097.01 05.65 098.01 05.73 099.01 05.81 100.01 05.88 101.01 05.96 102.01 06.03 103.01 06.10 104.01 06.17 105.01 06.23 106.01 06.30 107.01 06.36 108.01 06.42 109.01 06.48 110.01 06.63 111.01 06.78 112.01 06.84 113.01 06.89 114.01 07.04 115.01 06.99 116.01 07.14 117.01 07.29 06 Mar 2008 086.21 61.26 087.21 61.26 088.21 03.28 089.21 03.26 090.21 03.23 091.21 03.43 092.21 03.53 093.21 03.82 094.21 03.92 095.21 04.01 096.21 04.10 097.21 04.19 098.21 04.27 099.21 04.36 100.21 04.44 101.21 04.52 102.21 04.60 103.21 04.68 104.21 04.76 105.21 04.83 106.21 04.90 107.21 04.97 108.21 05.24 109.21 05.31 110.21 05.38 111.21 05.44 112.21 05.70 113.21 05.76 114.21 05.82 115.21 06.08 116.21 06.14 07 Mar 2008 085.41 61.87 086.41 61.87 087.41 61.87 088.41 61.87 089.41 61.87 090.41 61.87 091.41 61.87 092.41 61.87 093.41 61.87 094.41 02.61 095.41 02.71 096.41 02.80 097.41 02.70 098.41 02.79 099.41 02.88 100.41 02.97 101.41 03.06 102.41 03.14 103.41 03.23 104.41 03.51 105.41 03.59 106.41 03.67 107.41 03.75 108.41 03.83 109.41 03.98 110.41 04.18 111.41 04.32 112.41 04.49 113.41 04.65 114.41 04.82 115.41 04.99 08 Mar 2008 084.61 62.54 085.61 62.54 086.61 62.54 087.61 62.54 088.61 62.54 089.61 62.54 090.61 62.54 091.61 62.54 092.61 62.54 093.61 62.54 094.61 62.54 095.61 62.54 096.61 62.54 097.61 62.54 098.61 62.54 099.61 62.54 103.61 02.61 104.61 02.79 105.61 02.97 106.61 03.15 107.61 03.33 108.61 03.50 109.61 03.68 110.61 03.86 111.61 04.03 112.61 04.21 113.61 04.38 114.61 04.56 09 Mar 2008 083.81 63.40 084.81 63.40 085.81 63.40 086.81 63.40 087.81 63.40 088.81 63.40 089.81 63.40 090.81 63.40 091.81 63.40 092.81 63.40 093.81 63.40 094.81 63.40 095.81 63.40 096.81 63.40 097.81 63.40 098.81 63.40 099.81 63.40 100.81 63.40 101.81 63.40 102.81 63.40 103.81 63.40 104.81 63.40 105.81 63.40 106.81 02.62 107.81 02.71 108.81 02.99 109.81 03.08 110.81 03.17 111.81 03.45 112.81 03.53 113.81 03.82 10 Mar 2008 083.02 64.42 084.02 64.42 085.02 64.42 086.02 64.42 087.02 64.42 088.02 64.42 089.02 64.42 090.02 64.42 091.02 64.42 092.02 64.42 093.02 64.42 094.02 64.42 095.02 64.42 096.02 64.42 097.02 64.42 098.02 64.42 099.02 64.42 100.02 64.42 101.02 64.42 102.02 64.42 103.02 64.42 104.02 64.42 105.02 64.42 106.02 64.42 107.02 64.42 108.02 64.42 109.02 64.42 110.02 64.42 111.02 64.42 112.02 64.42 113.02 64.42 11 Mar 2008 082.23 65.68 083.23 65.68 084.23 65.68 085.23 65.68 086.23 65.68 087.23 65.68 088.23 65.68 089.23 65.68 090.23 65.68 091.23 65.68 092.23 65.68 093.23 65.68 094.23 65.68 095.23 65.68 096.23 65.68 097.23 65.68 098.23 65.68 099.23 65.68 100.23 65.68 101.23 65.68 102.23 65.68 103.23 65.68 104.23 65.68 105.23 65.68 106.23 65.68 107.23 65.68 108.23 65.68 109.23 65.68 110.23 65.68 111.23 65.68 112.23 65.68 12 Mar 2008 081.44 57.21 082.44 57.21 083.44 57.21 084.44 57.21 085.44 57.21 086.44 57.21 087.44 57.21 088.44 57.21 089.44 57.21 090.44 57.21 091.44 57.21 092.44 57.21 093.44 57.21 094.44 57.21 095.44 57.21 096.44 57.21 097.44 57.21 098.44 57.21 099.44 57.21 100.44 57.21 101.44 57.21 102.44 57.21 103.44 57.21 104.44 57.21 105.44 57.21 106.44 57.21 107.44 57.21 108.44 57.21 109.44 57.21 110.44 57.21 111.44 57.21 13 Mar 2008 080.65 57.54 081.65 57.54 082.65 57.54 083.65 57.54 084.65 57.54 085.65 57.54 086.65 57.54 087.65 57.54 088.65 57.54 089.65 57.54 090.65 57.54 091.65 57.54 092.65 57.54 093.65 57.54 094.65 57.54 095.65 57.54 096.65 57.54 097.65 57.54 098.65 57.54 099.65 57.54 100.65 57.54 101.65 57.54 102.65 57.54 103.65 57.54 104.65 57.54 105.65 57.54 106.65 57.54 107.65 57.54 108.65 57.54 109.65 57.54 110.65 57.54 14 Mar 2008 079.87 65.97 080.87 65.97 081.87 65.97 082.87 65.97 083.87 65.97 084.87 65.97 085.87 65.97 086.87 65.97 087.87 65.97 088.87 65.97 089.87 65.97 090.87 65.97 091.87 65.97 092.87 65.97 093.87 65.97 094.87 65.97 095.87 65.97 096.87 65.97 097.87 65.97 098.87 65.97 099.87 65.97 100.87 65.97 101.87 65.97 102.87 65.97 103.87 65.97 104.87 65.97 105.87 65.97 106.87 65.97 107.87 65.97 108.87 65.97 109.87 65.97 15 Mar 2008 079.09 68.46 080.09 68.46 081.09 68.46 082.09 68.46 083.09 68.46 084.09 68.46 085.09 68.46 086.09 68.46 087.09 68.46 088.09 68.46 089.09 68.46 090.09 68.46 091.09 68.46 092.09 68.46 093.09 68.46 094.09 68.46 095.09 68.46 096.09 68.46 097.09 68.46 098.09 68.46 099.09 68.46 100.09 68.46 101.09 68.46 102.09 68.46 103.09 68.46 104.09 68.46 105.09 68.46 106.09 68.46 107.09 68.46 108.09 68.46 109.09 68.46 16 Mar 2008 078.30 72.71 079.30 72.97 080.30 73.24 081.30 73.47 082.30 73.47 083.30 73.47 084.30 73.47 085.30 73.47 086.30 73.47 087.30 73.47 088.30 73.47 089.30 73.47 090.30 73.47 091.30 73.47 092.30 73.47 093.30 73.47 094.30 73.47 095.30 73.47 096.30 73.47 097.30 73.47 098.30 73.47 099.30 73.47 100.30 73.47 101.30 73.47 102.30 73.47 103.30 73.47 104.30 73.47 105.30 73.47 106.30 73.47 107.30 73.47 108.30 73.47 17 Mar 2008 077.52 70.22 078.52 70.48 079.52 70.74 080.52 71.00 081.52 71.26 082.52 71.32 083.52 71.38 084.52 71.45 085.52 71.51 086.52 71.57 087.52 71.63 088.52 71.70 089.52 71.76 090.52 71.83 091.52 71.89 092.52 71.95 093.52 72.22 094.52 72.29 095.52 72.35 096.52 72.42 097.52 72.48 098.52 72.75 099.52 72.82 100.52 72.89 101.52 73.15 102.52 73.22 103.52 73.49 104.52 73.56 105.52 73.83 106.52 73.90 107.52 74.17 18 Mar 2008 076.74 67.44 077.74 67.70 078.74 67.96 079.74 68.22 080.74 68.48 081.74 68.54 082.74 68.59 083.74 68.65 084.74 68.71 085.74 68.77 086.74 68.83 087.74 68.90 088.74 68.96 089.74 69.02 090.74 69.08 091.74 69.14 092.74 69.40 093.74 69.46 094.74 69.53 095.74 69.59 096.74 69.85 097.74 69.92 098.74 69.98 099.74 70.04 100.74 70.31 101.74 70.37 102.74 70.64 103.74 70.70 104.74 70.97 105.74 71.03 106.74 71.30 19 Mar 2008 075.96 64.34 076.96 64.60 077.96 64.86 078.96 65.12 079.96 65.38 080.96 65.43 081.96 65.49 082.96 65.55 083.96 65.61 084.96 65.67 085.96 65.73 086.96 65.79 087.96 65.85 088.96 65.91 089.96 65.96 090.96 66.22 091.96 66.28 092.96 66.34 093.96 66.40 094.96 66.46 095.96 66.72 096.96 66.79 097.96 66.85 098.96 66.91 099.96 67.17 100.96 67.23 101.96 67.49 102.96 67.55 103.96 67.82 104.96 67.88 105.96 68.14 20 Mar 2008 075.19 60.93 076.19 61.19 077.19 61.45 078.19 61.71 079.19 61.97 080.19 62.03 081.19 62.09 082.19 62.15 083.19 62.21 084.19 62.27 085.19 62.32 086.19 62.38 087.19 62.44 088.19 62.50 089.19 62.56 090.19 62.82 091.19 62.88 092.19 62.94 093.19 63.00 094.19 63.06 095.19 63.31 096.19 63.37 097.19 63.43 098.19 63.69 099.19 63.75 100.19 63.81 101.19 64.07 102.19 64.13 103.19 64.39 104.19 64.45 105.19 64.71 21 Mar 2008 084.41 58.70 085.41 58.76 086.41 58.82 087.41 58.88 088.41 59.14 089.41 59.20 090.41 59.26 091.41 59.32 092.41 59.38 093.41 59.44 094.41 59.70 22 Mar 2008 083.63 54.99 084.63 55.06 085.63 55.32 086.63 55.38 087.63 55.44 088.63 55.50 089.63 55.56 090.63 55.62 091.63 55.69 092.63 55.95 093.63 56.01 23 Mar 2008 082.85 51.55 083.85 51.61 084.85 51.68 085.85 51.74 086.85 51.81 087.85 51.87 088.85 51.94 089.85 52.00 090.85 52.06 091.85 52.33 092.85 52.39 24 Mar 2008 082.07 48.07 083.07 48.14 084.07 48.21 085.07 48.28 086.07 48.35 087.07 48.42 088.07 48.49 089.07 48.55 090.07 48.82 091.07 48.89 092.07 48.95 25 Mar 2008 081.30 44.83 082.30 44.90 083.30 44.98 084.30 45.05 085.30 45.12 086.30 45.20 087.30 45.27 088.30 45.54 089.30 45.61 090.30 45.69 091.30 45.76 26 Mar 2008 080.52 41.82 081.52 41.90 082.52 41.98 083.52 42.06 084.52 42.14 085.52 42.21 086.52 42.49 087.52 42.57 088.52 42.64 089.52 42.72 090.52 42.80 27 Mar 2008 079.74 39.03 080.74 39.11 081.74 39.19 082.74 39.28 083.74 39.36 084.74 39.44 085.74 39.72 086.74 39.81 087.74 39.89 088.74 39.97 089.74 40.05 28 Mar 2008 078.96 36.42 079.96 36.50 080.96 36.59 081.96 36.68 082.96 36.76 083.96 36.85 084.96 37.14 085.96 37.22 086.96 37.31 087.96 37.39 088.96 37.48 29 Mar 2008 078.18 33.96 079.18 34.05 080.18 34.14 081.18 34.23 082.18 34.32 083.18 34.40 084.18 34.49 085.18 34.58 086.18 34.87 087.18 34.96 088.18 35.05 30 Mar 2008 077.40 31.64 078.40 31.73 079.40 31.82 080.40 31.90 081.40 31.99 082.40 32.08 083.40 32.17 084.40 32.26 085.40 32.35 086.40 32.64 087.40 32.74 31 Mar 2008 076.62 29.24 077.62 29.32 078.62 29.41 079.62 29.49 080.62 29.78 081.62 29.87 082.62 29.96 083.62 30.05 084.62 30.14 085.62 30.23 086.62 30.32 01 Apr 2008 075.83 26.78 076.83 27.17 077.83 27.31 078.83 27.39 079.83 27.47 080.83 27.55 081.83 27.64 082.83 27.73 083.83 28.01 084.83 28.10 02 Apr 2008 075.05 24.05 076.05 24.23 077.05 24.41 078.05 24.61 079.05 24.83 080.05 25.05 081.05 25.28 082.05 25.73 083.05 25.98 084.05 26.06 085.05 26.35 03 Apr 2008 074.26 22.99 075.26 23.07 076.26 23.16 077.26 23.10 078.26 23.36 079.26 23.43 080.26 23.58 081.26 23.78 082.26 23.85 083.26 24.06 084.26 24.33 04 Apr 2008 073.47 22.75 074.47 22.81 075.47 22.86 076.47 22.92 077.47 23.17 078.47 23.23 079.47 23.29 080.47 23.55 081.47 23.62 082.47 23.68 083.47 23.95 05 Apr 2008 072.68 22.72 073.68 22.76 074.68 22.80 075.68 23.05 076.68 23.09 077.68 23.14 078.68 23.39 079.68 23.44 080.68 23.50 081.68 23.75 082.68 23.81 06 Apr 2008 071.88 22.39 072.88 22.42 073.88 22.46 074.88 22.69 075.88 22.73 076.88 22.96 077.88 23.00 078.88 23.04 079.88 23.17 080.88 23.32 081.88 23.28 07 Apr 2008 071.08 20.51 072.08 20.53 073.08 20.75 074.08 20.78 075.08 20.80 076.08 20.99 077.08 21.06 078.08 21.17 079.08 21.05 080.08 21.13 081.08 21.21 08 Apr 2008 070.28 18.84 071.28 18.85 072.28 19.07 073.28 19.08 074.28 19.21 075.28 19.29 076.28 19.36 077.28 19.22 078.28 19.28 079.28 19.34 080.28 19.39 09 Apr 2008 069.48 17.17 070.48 17.38 071.48 17.39 072.48 17.48 073.48 17.55 074.48 17.62 075.48 17.48 076.48 17.54 077.48 17.60 078.48 17.65 10 Apr 2008 068.68 15.80 069.68 15.80 070.68 15.96 071.68 16.01 072.68 15.90 073.68 15.97 074.68 16.03 075.68 16.09 076.68 15.95 077.68 16.00 078.68 16.05 11 Apr 2008 067.87 14.34 068.87 14.54 069.87 14.48 070.87 14.56 071.87 14.63 072.87 14.50 073.87 14.57 074.87 14.63 075.87 14.70 076.87 14.56 077.87 14.61 12 Apr 2008 067.06 13.16 068.06 13.16 069.06 13.33 070.06 13.21 071.06 13.28 072.06 13.36 073.06 13.23 074.06 13.30 075.06 13.37 076.06 13.44 077.06 13.30 13 Apr 2008 066.24 11.88 067.24 12.08 068.24 12.08 069.24 12.18 070.24 12.26 071.24 12.15 072.24 12.23 073.24 12.30 074.24 12.18 075.24 12.25 076.24 12.32 14 Apr 2008 065.42 10.78 066.42 10.98 067.42 10.98 068.42 10.96 069.42 11.05 070.42 11.14 071.42 11.02 072.42 11.11 073.42 11.19 074.42 11.07 075.42 11.15 15 Apr 2008 064.60 09.51 065.60 09.71 066.60 09.72 067.60 09.80 068.60 09.90 069.60 09.79 070.60 09.88 071.60 09.98 072.60 09.86 073.60 09.95 074.60 09.84 16 Apr 2008 063.77 08.38 064.77 08.59 065.77 08.61 066.77 08.82 067.77 08.72 068.77 08.82 069.77 08.92 070.77 08.82 071.77 08.92 072.77 08.81 073.77 08.91 17 Apr 2008 062.94 07.20 063.94 07.43 064.94 07.45 065.94 07.67 066.94 07.69 067.94 07.85 068.94 07.75 069.94 07.86 070.94 07.96 071.94 07.87 072.94 07.97 18 Apr 2008 062.10 06.17 063.10 06.20 064.10 06.24 065.10 06.47 066.10 06.50 067.10 06.72 068.10 06.75 069.10 06.88 070.10 06.79 071.10 06.90 072.10 07.01 19 Apr 2008 061.26 04.85 062.26 04.90 063.26 05.15 064.26 05.19 065.26 05.23 066.26 05.47 067.26 05.51 068.26 05.75 069.26 05.80 070.26 05.92 071.26 06.04 20 Apr 2008 060.42 03.45 061.42 03.71 062.42 03.77 063.42 03.83 064.42 04.09 065.42 04.14 066.42 04.39 067.42 04.44 068.42 04.69 069.42 04.73 070.42 04.97 21 Apr 2008 061.57 02.68 062.57 02.76 063.57 02.83 064.57 03.10 065.57 03.16 066.57 03.23 067.57 03.49 068.57 03.74 069.57 03.80 25 Apr 2008 056.11 59.31 057.11 59.31 058.11 59.31 059.11 59.31 26 Apr 2008 055.23 53.49 056.23 53.49 057.23 53.49 058.23 53.49 059.23 53.49 060.23 53.49 061.23 53.49 062.23 53.49 063.23 53.49 064.23 53.49 27 Apr 2008 054.35 53.64 055.35 53.64 056.35 53.64 057.35 53.64 058.35 53.64 059.35 53.64 060.35 53.64 061.35 53.64 062.35 53.64 063.35 53.64 064.35 53.64 28 Apr 2008 053.46 53.80 054.46 53.80 055.46 53.80 056.46 53.80 057.46 53.80 058.46 53.80 059.46 53.80 060.46 53.80 061.46 53.80 062.46 53.80 063.46 53.80 29 Apr 2008 052.57 54.00 053.57 54.00 054.57 54.00 055.57 54.00 056.57 54.00 057.57 54.00 058.57 54.00 059.57 54.00 060.57 54.00 061.57 54.00 062.57 54.00 30 Apr 2008 051.66 54.22 052.66 54.22 053.66 54.22 054.66 54.22 055.66 54.22 056.66 54.22 057.66 54.22 058.66 54.22 059.66 54.22 060.66 54.22 061.66 54.22 01 May 2008 050.76 56.17 051.76 56.17 052.76 56.17 053.76 56.17 054.76 56.17 055.76 56.17 056.76 56.17 057.76 56.17 058.76 56.17 059.76 56.17 060.76 56.17 02 May 2008 049.84 56.32 050.84 56.32 051.84 56.32 052.84 56.32 053.84 56.32 054.84 56.32 055.84 56.32 056.84 56.32 057.84 56.32 058.84 56.32 059.84 56.32 03 May 2008 048.92 56.48 049.92 56.48 050.92 56.48 051.92 56.48 052.92 56.48 053.92 56.48 054.92 56.48 055.92 56.48 056.92 56.48 057.92 56.48 058.92 56.48 04 May 2008 047.99 60.35 048.99 60.35 049.99 60.35 050.99 60.35 051.99 60.35 052.99 60.35 053.99 60.35 054.99 60.35 055.99 60.35 056.99 60.35 057.99 60.35 05 May 2008 047.05 61.22 048.05 61.22 049.05 61.22 050.05 61.22 051.05 61.22 052.05 61.22 053.05 61.22 054.05 61.22 055.05 61.22 056.05 61.22 057.05 61.22 06 May 2008 046.11 62.38 047.11 62.38 048.11 62.38 049.11 62.38 050.11 62.38 051.11 62.38 052.11 62.38 053.11 62.38 054.11 62.38 055.11 62.38 056.11 62.38 07 May 2008 045.16 63.83 046.16 63.83 047.16 63.83 048.16 63.83 049.16 63.83 050.16 63.83 051.16 63.83 052.16 63.83 053.16 63.83 054.16 63.83 055.16 63.83 08 May 2008 044.20 65.38 045.20 65.38 046.20 65.38 047.20 65.38 048.20 65.38 049.20 65.38 050.20 65.38 051.20 65.38 052.20 65.38 053.20 65.38 054.20 65.38 09 May 2008 043.24 66.14 044.24 66.39 045.24 66.64 046.24 66.69 047.24 66.75 048.24 66.80 049.24 66.86 050.24 66.91 051.24 66.97 052.24 67.02 053.24 67.08 10 May 2008 042.27 63.94 043.27 64.20 044.27 64.25 045.27 64.31 046.27 64.36 047.27 64.41 048.27 64.47 049.27 64.52 050.27 64.78 051.27 64.83 052.27 64.89 11 May 2008 041.29 61.48 042.29 61.74 043.29 61.79 044.29 61.85 045.29 61.91 046.29 61.96 047.29 62.02 048.29 62.07 049.29 62.13 050.29 62.18 051.29 62.24 12 May 2008 040.30 58.70 041.30 58.76 042.30 58.82 043.30 58.87 044.30 58.93 045.30 58.99 046.30 59.05 047.30 59.31 048.30 59.36 049.30 59.42 050.30 59.48 13 May 2008 039.30 55.55 040.30 55.62 041.30 55.68 042.30 55.74 043.30 55.80 044.30 55.86 045.30 55.92 046.30 55.99 047.30 56.05 048.30 56.11 049.30 56.17 30 Jul 2008 310.90 53.28 311.90 53.28 312.90 53.28 313.90 53.28 314.90 53.28 315.90 53.28 316.90 53.28 317.90 53.28 318.90 53.28 319.90 53.28 320.90 53.28 31 Jul 2008 309.91 55.55 310.91 55.55 311.91 55.55 312.91 55.55 313.91 55.55 314.91 55.55 315.91 55.55 316.91 55.55 317.91 55.55 318.91 55.55 319.91 55.55 01 Aug 2008 308.93 55.51 309.93 55.51 310.93 55.51 311.93 55.51 312.93 55.51 313.93 55.51 314.93 55.51 315.93 55.51 316.93 55.51 317.93 55.51 318.93 55.51 02 Aug 2008 307.96 56.06 308.96 56.06 309.96 56.06 310.96 56.06 311.96 56.06 312.96 56.06 313.96 56.06 314.96 56.06 315.96 56.06 316.96 56.06 317.96 56.06 03 Aug 2008 306.99 56.02 307.99 56.02 308.99 56.02 309.99 56.02 310.99 56.02 311.99 56.02 312.99 56.02 313.99 56.02 314.99 56.02 315.99 56.02 316.99 56.02 04 Aug 2008 306.04 55.99 307.04 55.99 308.04 55.99 309.04 55.99 310.04 55.99 311.04 55.99 312.04 55.99 313.04 55.99 314.04 55.99 315.04 55.99 05 Aug 2008 305.09 55.98 306.09 55.98 307.09 55.98 308.09 55.98 309.09 55.98 310.09 55.98 311.09 55.98 312.09 55.98 313.09 55.98 314.09 55.98 315.09 55.98 06 Aug 2008 304.14 55.98 305.14 55.98 306.14 55.98 307.14 55.98 308.14 55.98 309.14 55.98 310.14 55.98 311.14 55.98 312.14 55.98 313.14 55.98 314.14 55.98 07 Aug 2008 303.21 55.99 304.21 55.99 305.21 55.99 306.21 55.99 307.21 55.99 308.21 55.99 309.21 55.99 310.21 55.99 311.21 55.99 312.21 55.99 313.21 55.99 08 Aug 2008 302.28 56.01 303.28 56.01 304.28 56.01 305.28 56.01 306.28 56.01 307.28 56.01 308.28 56.01 309.28 56.01 310.28 56.01 311.28 56.01 312.28 56.01 09 Aug 2008 301.36 56.04 302.36 56.04 303.36 56.04 304.36 56.04 305.36 56.04 306.36 56.04 307.36 56.04 308.36 56.04 309.36 56.04 310.36 56.04 311.36 56.04 10 Aug 2008 300.45 56.09 301.45 56.09 302.45 56.09 303.45 56.09 304.45 56.09 305.45 56.09 306.45 56.09 307.45 56.09 308.45 56.09 309.45 56.09 310.45 56.09 11 Aug 2008 299.54 56.16 300.54 56.16 301.54 56.16 302.54 56.16 303.54 56.16 304.54 56.16 305.54 56.16 306.54 56.16 307.54 56.16 308.54 56.16 309.54 56.16 12 Aug 2008 298.64 56.24 299.64 56.24 300.64 56.24 301.64 56.24 302.64 56.24 303.64 56.24 304.64 56.24 305.64 56.24 306.64 56.24 307.64 56.24 308.64 56.24 13 Aug 2008 297.74 56.53 298.74 56.53 299.74 56.53 300.74 56.53 301.74 56.53 302.74 56.53 303.74 56.53 304.74 56.53 305.74 56.53 306.74 56.53 307.74 56.53 14 Aug 2008 296.86 56.65 297.86 56.65 298.86 56.65 299.86 56.65 300.86 56.65 301.86 56.65 302.86 56.65 303.86 56.65 304.86 56.65 305.86 56.65 306.86 56.65 15 Aug 2008 295.98 56.98 296.98 56.98 297.98 56.98 298.98 56.98 299.98 56.98 300.98 56.98 301.98 56.98 302.98 56.98 303.98 56.98 304.98 56.98 305.98 56.98 16 Aug 2008 295.10 56.62 296.10 56.85 297.10 56.86 298.10 56.86 299.10 56.84 300.10 57.02 301.10 56.98 302.10 57.14 303.10 57.08 304.10 57.14 305.10 57.14 17 Aug 2008 294.23 55.02 295.23 55.13 296.23 55.23 297.23 55.31 298.23 55.17 299.23 55.22 300.23 55.46 301.23 55.48 302.23 55.49 303.23 55.49 304.23 55.68 18 Aug 2008 293.37 53.26 294.37 53.28 295.37 53.47 296.37 53.44 297.37 53.44 298.37 53.53 299.37 53.65 300.37 53.77 301.37 53.82 302.37 53.86 303.37 53.90 19 Aug 2008 292.51 50.87 293.51 51.14 294.51 51.40 295.51 51.66 296.51 51.72 297.51 51.78 298.51 51.84 299.51 51.89 300.51 51.94 301.51 52.00 302.51 52.25 20 Aug 2008 291.66 49.23 292.66 49.51 293.66 49.78 294.66 49.85 295.66 49.92 296.66 49.98 297.66 50.05 298.66 50.12 299.66 50.18 300.66 50.24 301.66 50.30 21 Aug 2008 290.81 47.51 291.81 47.79 292.81 47.87 293.81 47.95 294.81 48.03 295.81 48.10 296.81 48.18 297.81 48.25 298.81 48.32 299.81 48.40 300.81 48.46 22 Aug 2008 289.97 45.72 290.97 45.80 291.97 45.69 292.97 45.78 293.97 45.86 294.97 45.94 295.97 46.02 296.97 46.10 297.97 46.18 298.97 46.26 299.97 46.54 23 Aug 2008 289.13 43.46 290.13 43.55 291.13 43.64 292.13 43.73 293.13 43.81 294.13 43.90 295.13 43.99 296.13 44.07 297.13 44.16 298.13 44.24 299.13 44.32 24 Aug 2008 288.30 41.34 289.30 41.43 290.30 41.52 291.30 41.61 292.30 41.70 293.30 41.79 294.30 41.88 295.30 41.96 296.30 42.05 297.30 42.14 298.30 42.22 25 Aug 2008 287.47 38.95 288.47 39.04 289.47 39.13 290.47 39.22 291.47 39.31 292.47 39.40 293.47 39.48 294.47 39.77 295.47 39.86 296.47 39.95 297.47 40.03 26 Aug 2008 286.65 36.68 287.65 36.77 288.65 36.86 289.65 36.94 290.65 37.03 291.65 37.12 292.65 37.20 293.65 37.29 294.65 37.58 295.65 37.66 296.65 37.75 27 Aug 2008 285.83 34.32 286.83 34.40 287.83 34.48 288.83 34.57 289.83 34.65 290.83 34.73 291.83 34.82 292.83 35.10 293.83 35.18 294.83 35.26 295.83 35.35 28 Aug 2008 285.02 31.82 286.02 31.90 287.02 31.98 288.02 32.05 289.02 32.13 290.02 32.41 291.02 32.49 292.02 32.57 293.02 32.65 294.02 32.73 295.02 33.00 29 Aug 2008 284.20 29.14 285.20 29.21 286.20 29.29 287.20 29.56 288.20 29.63 289.20 29.71 290.20 29.78 291.20 29.85 292.20 30.13 293.20 30.20 294.20 30.28 30 Aug 2008 283.40 26.43 284.40 26.50 285.40 26.57 286.40 26.64 287.40 26.71 288.40 26.78 289.40 27.04 290.40 27.11 291.40 27.18 292.40 27.45 293.40 27.53 31 Aug 2008 282.59 24.85 283.59 24.92 284.59 25.18 285.59 25.24 286.59 25.31 287.59 25.37 288.59 25.44 289.59 25.70 290.59 25.77 291.59 25.84 292.59 26.10 01 Sep 2008 281.79 24.78 282.79 24.84 283.79 24.90 284.79 25.16 285.79 25.22 286.79 25.29 287.79 25.35 288.79 25.61 289.79 25.67 290.79 25.74 291.79 26.00 02 Sep 2008 281.00 24.78 282.00 24.86 283.00 25.14 284.00 25.22 285.00 25.49 286.00 25.55 287.00 25.61 288.00 25.67 289.00 25.93 290.00 25.99 291.00 26.05 03 Sep 2008 280.21 24.76 281.21 25.02 282.21 25.08 283.21 25.34 284.21 25.41 285.21 25.67 286.21 25.74 287.21 26.00 288.21 26.06 289.21 26.11 290.21 26.17 04 Sep 2008 279.42 24.68 280.42 24.92 281.42 24.97 282.42 25.21 283.42 25.26 284.42 25.51 285.42 25.67 286.42 25.93 287.42 25.99 288.42 26.05 289.42 26.30 05 Sep 2008 278.63 24.85 279.63 24.88 280.63 25.11 281.63 25.34 282.63 25.38 283.63 25.61 284.63 25.84 285.63 26.00 286.63 26.06 287.63 26.12 288.63 26.38 06 Sep 2008 277.84 25.13 278.84 25.16 279.84 25.38 280.84 25.40 281.84 25.63 282.84 25.85 283.84 26.04 284.84 26.10 285.84 26.17 286.84 26.43 287.84 26.49 07 Sep 2008 277.06 84.76 278.06 84.76 279.06 84.76 280.06 84.76 281.06 84.76 282.06 84.76 283.06 25.99 284.06 26.06 285.06 26.33 286.06 26.39 287.06 26.46 08 Sep 2008 276.28 73.72 277.28 73.72 278.28 73.72 279.28 73.72 280.28 73.72 281.28 73.72 282.28 73.72 283.28 73.72 284.28 73.72 285.28 73.72 286.28 73.72 09 Sep 2008 275.50 71.03 276.50 71.03 277.50 71.03 278.50 71.03 279.50 71.03 280.50 71.03 281.50 71.03 282.50 71.03 283.50 71.03 284.50 71.03 285.50 71.03 10 Sep 2008 274.73 69.04 275.73 69.04 276.73 69.04 277.73 69.04 278.73 69.04 279.73 69.04 280.73 69.04 281.73 69.04 282.73 69.04 283.73 69.04 284.73 69.04 11 Sep 2008 273.95 67.29 274.95 67.29 275.95 67.29 276.95 67.29 277.95 67.29 278.95 67.29 279.95 67.29 280.95 67.29 281.95 67.29 282.95 67.29 283.95 67.29 12 Sep 2008 273.18 56.19 274.18 56.19 275.18 56.19 276.18 56.19 277.18 56.19 278.18 56.19 279.18 56.19 280.18 56.19 281.18 56.19 282.18 56.19 283.18 56.19 13 Sep 2008 272.41 56.74 273.41 56.74 274.41 56.74 275.41 56.74 276.41 56.74 277.41 56.74 278.41 56.74 279.41 56.74 280.41 56.74 281.41 56.74 282.41 56.74 14 Sep 2008 271.64 56.54 272.64 56.54 273.64 56.54 274.64 56.54 275.64 56.54 276.64 56.54 277.64 56.54 278.64 56.54 279.64 56.54 280.64 56.54 281.64 56.54 15 Sep 2008 270.87 59.09 271.87 59.09 272.87 59.09 273.87 59.09 274.87 59.09 275.87 59.09 276.87 59.09 277.87 59.09 278.87 59.09 279.87 59.09 280.87 59.09 16 Sep 2008 270.10 58.57 271.10 58.57 272.10 58.57 273.10 58.57 274.10 58.57 275.10 58.57 276.10 58.57 277.10 58.57 278.10 58.57 279.10 58.57 280.10 58.57 17 Sep 2008 269.33 58.10 270.33 58.10 271.33 58.10 272.33 58.10 273.33 58.10 274.33 58.10 275.33 58.10 276.33 58.10 277.33 58.10 278.33 58.10 279.33 58.10 18 Sep 2008 268.57 57.66 269.57 57.66 270.57 57.66 271.57 57.66 272.57 57.66 273.57 57.66 274.57 57.66 275.57 57.66 276.57 57.66 277.57 57.66 278.57 57.66 19 Sep 2008 267.80 57.46 268.80 57.46 269.80 57.46 270.80 57.46 271.80 57.46 272.80 57.46 273.80 57.46 274.80 57.46 275.80 57.46 276.80 57.46 277.80 57.46 20 Sep 2008 267.03 57.08 268.03 57.08 269.03 57.08 270.03 57.08 271.03 57.08 272.03 57.08 273.03 57.08 274.03 57.08 275.03 57.08 276.03 57.08 277.03 57.08 21 Sep 2008 266.27 56.73 267.27 56.73 268.27 56.73 269.27 56.73 270.27 56.73 271.27 56.73 272.27 56.73 273.27 56.73 274.27 56.73 275.27 56.73 276.27 56.73 22 Sep 2008 265.50 56.60 266.50 56.60 267.50 56.60 268.50 56.60 269.50 56.60 270.50 56.60 271.50 56.60 272.50 56.60 273.50 56.60 274.50 56.60 275.50 56.60 23 Sep 2008 254.73 56.50 255.73 56.50 256.73 56.50 257.73 56.50 258.73 56.50 259.73 56.50 260.73 56.50 261.73 56.50 262.73 56.50 263.73 56.50 264.73 56.50 265.73 56.50 266.73 56.50 267.73 56.50 268.73 56.50 269.73 56.50 270.73 56.50 271.73 56.50 272.73 56.50 273.73 56.50 274.73 56.50 275.73 56.50 276.73 56.50 277.73 56.50 278.73 56.50 279.73 56.50 280.73 56.50 281.73 56.50 282.73 56.50 283.73 56.50 284.73 56.50 24 Sep 2008 253.97 56.21 254.97 56.21 255.97 56.21 256.97 56.21 257.97 56.21 258.97 56.21 259.97 56.21 260.97 56.21 261.97 56.21 262.97 56.21 263.97 56.21 264.97 56.21 265.97 56.21 266.97 56.21 267.97 56.21 268.97 56.21 269.97 56.21 270.97 56.21 271.97 56.21 272.97 56.21 273.97 56.21 274.97 56.21 275.97 56.21 276.97 56.21 277.97 56.21 278.97 56.21 279.97 56.21 280.97 56.21 281.97 56.21 282.97 56.21 283.97 56.21 25 Sep 2008 253.20 56.13 254.20 56.13 255.20 56.13 256.20 56.13 257.20 56.13 258.20 56.13 259.20 56.13 260.20 56.13 261.20 56.13 262.20 56.13 263.20 56.13 264.20 56.13 265.20 56.13 266.20 56.13 267.20 56.13 268.20 56.13 269.20 56.13 270.20 56.13 271.20 56.13 272.20 56.13 273.20 56.13 274.20 56.13 275.20 56.13 276.20 56.13 277.20 56.13 278.20 56.13 279.20 56.13 280.20 56.13 281.20 56.13 282.20 56.13 283.20 56.13 26 Sep 2008 252.43 56.07 253.43 56.07 254.43 56.07 255.43 56.07 256.43 56.07 257.43 56.07 258.43 56.07 259.43 56.07 260.43 56.07 261.43 56.07 262.43 56.07 263.43 56.07 264.43 56.07 265.43 56.07 266.43 56.07 267.43 56.07 268.43 56.07 269.43 56.07 270.43 56.07 271.43 56.07 272.43 56.07 273.43 56.07 274.43 56.07 275.43 56.07 276.43 56.07 277.43 56.07 278.43 56.07 279.43 56.07 280.43 56.07 281.43 56.07 282.43 56.07 27 Sep 2008 251.66 56.03 252.66 56.03 253.66 56.03 254.66 56.03 255.66 56.03 256.66 56.03 257.66 56.03 258.66 56.03 259.66 56.03 260.66 56.03 261.66 56.03 262.66 56.03 263.66 56.03 264.66 56.03 265.66 56.03 266.66 56.03 267.66 56.03 268.66 56.03 269.66 56.03 270.66 56.03 271.66 56.03 272.66 56.03 273.66 56.03 274.66 56.03 275.66 56.03 276.66 56.03 277.66 56.03 278.66 56.03 279.66 56.03 280.66 56.03 281.66 56.03 28 Sep 2008 250.89 56.00 251.89 56.00 252.89 56.00 253.89 56.00 254.89 56.00 255.89 56.00 256.89 56.00 257.89 56.00 258.89 56.00 259.89 56.00 260.89 56.00 261.89 56.00 262.89 56.00 263.89 56.00 264.89 56.00 265.89 56.00 266.89 56.00 267.89 56.00 268.89 56.00 269.89 56.00 270.89 56.00 271.89 56.00 272.89 56.00 273.89 56.00 274.89 56.00 275.89 56.00 276.89 56.00 277.89 56.00 278.89 56.00 279.89 56.00 280.89 56.00 29 Sep 2008 250.12 55.98 251.12 55.98 252.12 55.98 253.12 55.98 254.12 55.98 255.12 55.98 256.12 55.98 257.12 55.98 258.12 55.98 259.12 55.98 260.12 55.98 261.12 55.98 262.12 55.98 263.12 55.98 264.12 55.98 265.12 55.98 266.12 55.98 267.12 55.98 268.12 55.98 269.12 55.98 270.12 55.98 271.12 55.98 272.12 55.98 273.12 55.98 274.12 55.98 275.12 55.98 276.12 55.98 277.12 55.98 278.12 55.98 279.12 55.98 280.12 55.98 30 Sep 2008 249.34 55.15 250.34 55.16 251.34 55.18 252.34 55.19 253.34 55.40 254.34 55.41 255.34 55.42 256.34 55.43 257.34 55.63 258.34 55.64 259.34 55.77 260.34 55.84 261.34 55.97 262.34 55.97 263.34 55.97 264.34 55.97 265.34 55.97 266.34 55.97 267.34 55.97 268.34 55.97 269.34 55.97 270.34 55.97 271.34 55.97 272.34 55.97 273.34 55.97 274.34 55.97 275.34 55.97 276.34 55.97 277.34 55.97 278.34 55.97 279.34 55.97 01 Oct 2008 248.57 53.97 249.57 54.00 250.57 54.02 251.57 54.04 252.57 54.26 253.57 54.28 254.57 54.30 255.57 54.31 256.57 54.53 257.57 54.54 258.57 54.55 259.57 54.56 260.57 54.77 261.57 54.93 262.57 55.00 263.57 55.27 264.57 55.53 265.57 55.79 266.57 55.98 267.57 55.98 268.57 55.98 269.57 55.98 270.57 55.98 271.57 55.98 272.57 55.98 273.57 55.98 274.57 55.98 275.57 55.98 276.57 55.98 277.57 55.98 278.57 55.98 02 Oct 2008 247.79 52.73 248.79 52.76 249.79 52.80 250.79 53.03 251.79 53.06 252.79 53.09 253.79 53.12 254.79 53.15 255.79 53.37 256.79 53.39 257.79 53.41 258.79 53.43 259.79 53.64 260.79 53.66 261.79 53.67 262.79 53.88 263.79 53.98 264.79 54.27 265.79 54.56 266.79 54.84 267.79 55.11 268.79 55.38 269.79 55.64 270.79 55.89 271.79 56.00 272.79 56.00 273.79 56.00 274.79 56.00 275.79 56.00 276.79 56.00 277.79 56.00 03 Oct 2008 247.01 51.60 248.01 51.65 249.01 51.70 250.01 51.75 251.01 51.79 252.01 51.83 253.01 51.87 254.01 51.91 255.01 52.14 256.01 52.18 257.01 52.21 258.01 52.24 259.01 52.46 260.01 52.49 261.01 52.51 262.01 52.73 263.01 52.75 264.01 52.77 265.01 52.98 266.01 53.11 267.01 53.43 268.01 53.74 269.01 54.04 270.01 54.34 271.01 54.62 272.01 54.90 273.01 55.17 274.01 55.44 275.01 55.69 276.01 55.95 277.01 56.03 04 Oct 2008 246.23 50.39 247.23 50.45 248.23 50.52 249.23 50.58 250.23 50.64 251.23 50.69 252.23 50.74 253.23 50.79 254.23 50.84 255.23 50.89 256.23 50.93 257.23 50.97 258.23 51.21 259.23 51.25 260.23 51.28 261.23 51.51 262.23 51.54 263.23 51.57 264.23 51.80 265.23 51.82 266.23 51.84 267.23 52.06 268.23 52.10 269.23 52.45 270.23 52.79 271.23 53.12 272.23 53.44 273.23 53.76 274.23 54.06 275.23 54.35 276.23 54.63 05 Oct 2008 245.44 49.08 246.44 48.96 247.44 49.04 248.44 49.11 249.44 49.19 250.44 49.26 251.44 49.33 252.44 49.39 253.44 49.45 254.44 49.51 255.44 49.77 256.44 49.82 257.44 49.88 258.44 49.92 259.44 49.97 260.44 50.22 261.44 50.26 262.44 50.30 263.44 50.54 264.44 50.57 265.44 50.61 266.44 50.84 267.44 50.87 268.44 51.10 269.44 51.12 270.44 51.35 271.44 51.57 272.44 51.70 273.44 52.06 274.44 52.42 275.44 52.76 06 Oct 2008 244.66 47.68 245.66 47.57 246.66 47.67 247.66 47.76 248.66 47.85 249.66 47.93 250.66 48.01 251.66 48.09 252.66 48.17 253.66 48.25 254.66 48.32 255.66 48.39 256.66 48.45 257.66 48.52 258.66 48.78 259.66 48.83 260.66 48.89 261.66 48.94 262.66 49.20 263.66 49.24 264.66 49.29 265.66 49.54 266.66 49.58 267.66 49.82 268.66 49.86 269.66 50.09 270.66 50.13 271.66 50.36 272.66 50.59 273.66 50.62 274.66 50.84 07 Oct 2008 243.87 46.19 244.87 46.30 245.87 46.21 246.87 46.32 247.87 46.42 248.87 46.52 249.87 46.61 250.87 46.71 251.87 46.80 252.87 46.89 253.87 46.97 254.87 47.06 255.87 47.14 256.87 47.22 257.87 47.29 258.87 47.36 259.87 47.43 260.87 47.50 261.87 47.77 262.87 47.83 263.87 47.89 264.87 48.15 265.87 48.20 266.87 48.45 267.87 48.50 268.87 48.75 269.87 48.80 270.87 49.04 271.87 49.29 272.87 49.33 273.87 49.56 08 Oct 2008 243.08 44.64 244.08 44.76 245.08 44.68 246.08 44.80 247.08 44.91 248.08 45.02 249.08 45.13 250.08 45.04 251.08 45.14 252.08 45.25 253.08 45.35 254.08 45.44 255.08 45.54 256.08 45.63 257.08 45.72 258.08 45.80 259.08 46.09 260.08 46.17 261.08 46.25 262.08 46.32 263.08 46.60 264.08 46.67 265.08 46.74 266.08 47.00 267.08 47.07 268.08 47.33 269.08 47.39 270.08 47.64 271.08 47.90 272.08 47.95 09 Oct 2008 242.28 43.05 243.28 43.17 244.28 43.10 245.28 43.23 246.28 43.35 247.28 43.47 248.28 43.39 249.28 43.51 250.28 43.62 251.28 43.73 252.28 43.84 253.28 43.95 254.28 44.06 255.28 44.16 256.28 44.26 257.28 44.36 258.28 44.46 259.28 44.55 260.28 44.64 261.28 44.73 262.28 45.02 263.28 45.10 264.28 45.18 265.28 45.46 266.28 45.54 267.28 45.82 268.28 45.89 269.28 46.16 270.28 46.43 271.28 46.49 272.28 46.75 10 Oct 2008 241.23 41.15 242.23 41.48 243.23 41.61 244.23 41.74 245.23 41.67 246.23 41.80 247.23 41.92 248.23 41.85 249.23 41.97 250.23 42.09 251.23 42.21 252.23 42.33 253.23 42.44 254.23 42.55 255.23 42.67 256.23 42.77 257.23 42.88 258.23 42.99 259.23 43.09 260.23 43.19 261.23 43.29 262.23 43.39 263.23 43.68 264.23 43.77 265.23 44.06 266.23 44.15 267.23 44.43 268.23 44.52 269.23 44.80 270.23 44.87 271.23 45.15 272.23 45.42 273.23 45.70 274.23 45.97 275.23 46.23 276.23 46.50 277.23 46.76 278.23 47.02 279.23 47.28 11 Oct 2008 240.38 39.13 241.38 39.46 242.38 39.79 243.38 40.12 244.38 40.05 245.38 40.18 246.38 40.31 247.38 40.23 248.38 40.36 249.38 40.48 250.38 40.60 251.38 40.73 252.38 40.85 253.38 40.77 254.38 40.88 255.38 41.00 256.38 41.11 257.38 41.23 258.38 41.34 259.38 41.65 260.38 41.75 261.38 41.86 262.38 41.96 263.38 42.06 264.38 42.36 265.38 42.46 266.38 42.76 267.38 42.85 268.38 43.14 269.38 43.23 270.38 43.52 271.38 43.80 272.38 44.09 273.38 44.37 274.38 44.65 275.38 44.92 276.38 45.20 277.38 45.47 278.38 45.74 12 Oct 2008 239.57 37.26 240.57 37.59 241.57 37.91 242.57 38.24 243.57 38.36 244.57 38.49 245.57 38.61 246.57 38.53 247.57 38.66 248.57 38.78 249.57 38.91 250.57 38.83 251.57 38.95 252.57 39.07 253.57 39.19 254.57 39.31 255.57 39.43 256.57 39.54 257.57 39.66 258.57 39.77 259.57 39.89 260.57 40.00 261.57 40.31 262.57 40.42 263.57 40.52 264.57 40.83 265.57 40.93 266.57 41.03 267.57 41.33 268.57 41.63 269.57 41.73 270.57 42.03 271.57 42.32 272.57 42.61 273.57 42.90 274.57 43.19 275.57 43.47 276.57 43.76 277.57 44.04 13 Oct 2008 238.70 35.52 239.70 35.84 240.70 36.15 241.70 36.47 242.70 36.79 243.70 36.91 244.70 36.83 245.70 36.95 246.70 37.06 247.70 37.18 248.70 37.10 249.70 37.22 250.70 37.34 251.70 37.46 252.70 37.58 253.70 37.70 254.70 37.81 255.70 37.93 256.70 38.05 257.70 38.16 258.70 38.28 259.70 38.39 260.70 38.50 261.70 38.61 262.70 38.93 263.70 39.04 264.70 39.14 265.70 39.45 266.70 39.56 267.70 39.86 268.70 39.96 269.70 40.27 270.70 40.57 271.70 35.45 272.70 35.61 273.70 35.60 274.70 35.62 275.70 35.85 276.70 35.91 14 Oct 2008 237.89 33.65 238.89 33.95 239.89 34.26 240.89 34.57 241.89 34.88 242.89 35.19 243.89 35.30 244.89 35.41 245.89 35.32 246.89 35.43 247.89 35.55 248.89 35.66 249.89 35.77 250.89 35.89 251.89 35.80 252.89 35.91 253.89 36.03 254.89 36.14 255.89 36.25 256.89 36.37 257.89 36.48 258.89 36.59 259.89 36.91 260.89 37.02 261.89 37.13 262.89 37.24 263.89 37.55 264.89 37.66 265.89 37.77 266.89 38.07 267.89 38.38 268.89 38.48 269.89 38.79 270.89 39.09 271.89 39.39 272.89 39.69 273.89 39.99 274.89 40.29 275.89 40.59 15 Oct 2008 237.00 32.00 238.00 32.29 239.00 32.59 240.00 32.89 241.00 33.19 242.00 33.49 243.00 33.59 244.00 33.69 245.00 33.79 246.00 33.90 247.00 34.00 248.00 33.91 249.00 34.01 250.00 34.12 251.00 34.22 252.00 34.33 253.00 34.44 254.00 34.55 255.00 34.65 256.00 34.76 257.00 34.87 258.00 34.98 259.00 35.09 260.00 35.20 261.00 35.51 262.00 35.61 263.00 35.72 264.00 35.83 265.00 36.14 266.00 36.24 267.00 36.55 268.00 36.65 269.00 36.96 270.00 37.26 271.00 37.57 272.00 37.87 273.00 38.17 274.00 38.47 275.00 38.77 16 Oct 2008 236.09 30.17 237.09 30.46 238.09 30.75 239.09 31.03 240.09 31.32 241.09 31.61 242.09 31.91 243.09 32.00 244.09 32.09 245.09 32.18 246.09 32.28 247.09 32.38 248.09 32.47 249.09 32.57 250.09 32.67 251.09 32.77 252.09 32.67 253.09 32.77 254.09 32.87 255.09 32.97 256.09 33.27 257.09 33.37 258.09 33.48 259.09 33.58 260.09 33.68 261.09 33.79 262.09 34.09 263.09 34.19 264.09 34.30 265.09 34.60 266.09 34.70 267.09 35.01 268.09 35.11 269.09 35.41 270.09 35.71 271.09 36.02 272.09 36.32 273.09 36.62 274.09 36.92 17 Oct 2008 235.27 28.58 236.27 28.64 237.27 28.79 238.27 28.94 239.27 29.10 240.27 29.26 241.27 29.62 242.27 29.79 243.27 30.35 244.27 30.51 245.27 30.60 246.27 30.68 247.27 30.77 248.27 30.86 249.27 30.95 250.27 31.04 251.27 31.13 252.27 31.22 253.27 31.32 254.27 31.41 255.27 31.51 256.27 31.60 257.27 31.70 258.27 31.79 259.27 32.09 260.27 32.18 261.27 32.28 262.27 32.38 263.27 32.68 264.27 32.77 265.27 32.87 266.27 33.17 267.27 33.47 268.27 33.57 269.27 33.87 270.27 34.17 271.27 34.47 272.27 34.76 273.27 35.06 18 Oct 2008 234.35 26.68 235.35 26.75 236.35 26.82 237.35 26.90 238.35 26.99 239.35 27.08 240.35 27.38 241.35 27.48 242.35 27.59 243.35 27.89 244.35 28.21 245.35 28.72 246.35 29.24 247.35 29.12 248.35 29.21 249.35 29.29 250.35 29.37 251.35 29.45 252.35 29.54 253.35 29.62 254.35 29.71 255.35 30.00 256.35 30.08 257.35 30.17 258.35 30.26 259.35 30.35 260.35 30.44 261.35 30.73 262.35 30.82 263.35 30.91 264.35 31.21 265.35 31.30 266.35 31.59 267.35 31.68 268.35 31.98 269.35 32.27 270.35 32.56 271.35 32.86 272.35 33.15 19 Oct 2008 233.51 25.90 234.51 26.10 235.51 26.11 236.51 26.12 237.51 26.35 238.51 26.37 239.51 26.40 240.51 26.64 241.51 26.82 242.51 26.93 243.51 26.98 244.51 27.24 245.51 27.50 246.51 27.96 247.51 28.43 248.51 28.90 249.51 29.00 250.51 29.08 251.51 29.15 252.51 29.23 253.51 29.31 254.51 29.39 255.51 29.47 256.51 29.55 257.51 29.63 258.51 29.91 259.51 29.99 260.51 30.08 261.51 30.16 262.51 30.45 263.51 30.53 264.51 30.82 265.51 30.90 266.51 31.19 267.51 31.28 268.51 31.56 269.51 31.85 270.51 32.14 271.51 32.43 20 Oct 2008 232.57 25.51 233.57 25.46 234.57 25.62 235.57 25.58 236.57 25.75 237.57 25.72 238.57 25.89 239.57 25.95 240.57 26.41 241.57 26.48 242.57 26.54 243.57 26.61 244.57 26.67 245.57 26.86 246.57 27.08 247.57 27.50 248.57 27.92 249.57 28.34 250.57 28.68 251.57 28.75 252.57 28.82 253.57 28.90 254.57 28.97 255.57 29.24 256.57 29.32 257.57 29.39 258.57 29.47 259.57 29.54 260.57 29.82 261.57 29.90 262.57 30.18 263.57 30.25 264.57 30.33 265.57 30.61 266.57 30.89 267.57 30.97 268.57 31.26 269.57 31.54 270.57 31.82 271.57 32.10 21 Oct 2008 231.72 25.24 232.72 25.35 233.72 25.27 234.72 25.40 235.72 25.52 236.72 25.45 237.72 25.60 238.72 25.85 239.72 26.11 240.72 26.37 241.72 26.43 242.72 26.49 243.72 26.56 244.72 26.62 245.72 26.68 246.72 26.78 247.72 27.15 248.72 27.53 249.72 27.91 250.72 28.30 251.72 28.67 252.72 28.93 253.72 29.00 254.72 29.07 255.72 29.14 256.72 29.21 257.72 29.27 258.72 29.54 259.72 29.62 260.72 29.69 261.72 29.96 262.72 30.03 263.72 30.30 264.72 30.38 265.72 30.65 266.72 30.73 267.72 31.00 268.72 31.28 269.72 31.55 270.72 31.83 22 Oct 2008 230.77 25.11 231.77 25.20 232.77 25.29 233.77 25.19 234.77 25.28 235.77 25.38 236.77 25.51 237.77 25.77 238.77 26.03 239.77 26.28 240.77 26.34 241.77 26.40 242.77 26.46 243.77 26.51 244.77 26.57 245.77 26.63 246.77 26.69 247.77 27.02 248.77 27.36 249.77 27.71 250.77 28.05 251.77 28.40 252.77 28.76 253.77 28.92 254.77 28.99 255.77 29.25 256.77 29.32 257.77 29.38 258.77 29.45 259.77 29.71 260.77 29.78 261.77 29.85 262.77 30.11 263.77 30.18 264.77 30.45 265.77 30.72 266.77 30.79 267.77 31.06 268.77 31.33 269.77 31.60 23 Oct 2008 229.79 24.86 230.79 24.93 231.79 25.00 232.79 25.08 233.79 25.15 234.79 25.23 235.79 25.40 236.79 25.66 237.79 25.91 238.79 26.17 239.79 26.23 240.79 26.28 241.79 26.34 242.79 26.40 243.79 26.45 244.79 26.51 245.79 26.77 246.79 26.83 247.79 27.04 248.79 27.35 249.79 27.66 250.79 27.98 251.79 28.30 252.79 28.62 253.79 28.94 254.79 29.10 255.79 29.16 256.79 29.22 257.79 29.48 258.79 29.55 259.79 29.61 260.79 29.87 261.79 29.93 262.79 30.20 263.79 30.26 264.79 30.53 265.79 30.59 266.79 30.86 267.79 31.12 268.79 31.39 24 Oct 2008 228.92 24.84 229.92 24.90 230.92 24.95 231.92 25.01 232.92 25.07 233.92 25.13 234.92 25.24 235.92 25.50 236.92 25.75 237.92 26.01 238.92 26.07 239.92 26.12 240.92 26.18 241.92 26.24 242.92 26.29 243.92 26.35 244.92 26.61 245.92 26.66 246.92 26.87 247.92 27.16 248.92 27.44 249.92 27.73 250.92 28.02 251.92 28.32 252.92 28.61 253.92 28.91 254.92 28.99 255.92 29.05 256.92 29.30 257.92 29.36 258.92 29.42 259.92 29.68 260.92 29.74 261.92 30.00 262.92 30.06 263.92 30.33 264.92 30.39 265.92 30.65 266.92 30.91 267.92 31.17 25 Oct 2008 227.94 24.93 228.94 24.97 229.94 25.02 230.94 25.06 231.94 25.11 232.94 25.16 233.94 25.32 234.94 25.58 235.94 25.84 236.94 26.10 237.94 26.15 238.94 26.21 239.94 26.27 240.94 26.33 241.94 26.39 242.94 26.44 243.94 26.70 244.94 26.82 245.94 27.09 246.94 27.35 247.94 27.62 248.94 27.89 249.94 28.16 250.94 28.43 251.94 28.71 252.94 28.98 253.94 29.08 254.94 29.14 255.94 29.39 256.94 29.45 257.94 29.51 258.94 29.77 259.94 29.83 260.94 30.09 261.94 30.15 262.94 30.41 263.94 30.66 264.94 30.72 265.94 30.98 266.94 31.24 267.94 31.50 26 Oct 2008 227.06 24.74 228.06 24.98 229.06 25.01 230.06 25.05 231.06 25.09 232.06 25.13 233.06 25.37 234.06 25.54 235.06 25.80 236.06 26.06 237.06 26.12 238.06 26.18 239.06 26.24 240.06 26.30 241.06 26.36 242.06 26.56 243.06 26.81 244.06 27.06 245.06 27.31 246.06 27.56 247.06 27.81 248.06 28.06 249.06 28.32 250.06 28.57 251.06 28.75 252.06 29.01 253.06 29.07 254.06 29.13 255.06 29.39 256.06 29.45 257.06 29.51 258.06 29.76 259.06 29.82 260.06 30.08 261.06 30.14 262.06 30.40 263.06 30.46 264.06 30.71 265.06 30.97 266.06 31.23 267.06 31.49 27 Oct 2008 226.02 80.92 227.02 80.92 228.02 80.92 229.02 80.92 230.02 80.92 231.02 80.92 232.02 80.92 233.02 80.92 234.02 25.60 235.02 25.87 236.02 25.93 237.02 26.00 238.02 26.06 239.02 26.28 240.02 26.51 241.02 26.75 242.02 26.99 243.02 27.23 244.02 27.47 245.02 27.71 246.02 27.95 247.02 28.19 248.02 28.43 249.02 28.54 250.02 28.60 251.02 28.86 252.02 28.92 253.02 28.98 254.02 29.04 255.02 29.30 256.02 29.36 257.02 29.62 258.02 29.68 259.02 29.94 260.02 30.00 261.02 30.26 262.02 30.32 263.02 30.58 264.02 30.84 265.02 31.10 266.02 31.36 28 Oct 2008 225.13 84.71 226.13 84.71 227.13 84.71 228.13 84.71 229.13 84.71 230.13 84.71 231.13 84.71 232.13 84.71 233.13 84.71 234.13 84.71 235.13 84.71 236.13 84.71 237.13 84.71 238.13 84.71 239.13 84.71 240.13 84.71 241.13 84.71 242.13 84.71 243.13 84.71 244.13 84.71 245.13 84.71 246.13 84.71 247.13 28.35 248.13 28.61 249.13 28.68 250.13 28.74 251.13 28.80 252.13 29.07 253.13 29.13 254.13 29.19 255.13 29.45 256.13 29.52 257.13 29.78 258.13 29.84 259.13 30.10 260.13 30.36 261.13 30.42 262.13 30.69 263.13 30.95 264.13 31.21 265.13 31.47 29 Oct 2008 224.07 88.51 225.07 88.51 226.07 88.51 227.07 88.51 228.07 88.51 229.07 88.51 230.07 88.51 231.07 88.51 232.07 88.51 233.07 88.51 234.07 88.51 235.07 88.51 236.07 88.51 237.07 88.51 238.07 88.51 239.07 88.51 240.07 88.51 241.07 88.51 242.07 88.51 243.07 88.51 244.07 88.51 245.07 88.51 246.07 88.51 247.07 88.51 248.07 88.51 249.07 88.51 250.07 88.51 251.07 88.51 252.07 88.51 253.07 88.51 254.07 88.51 255.07 88.51 256.07 88.51 257.07 88.51 258.07 88.51 259.07 30.57 260.07 30.63 261.07 30.90 262.07 31.16 263.07 31.42 264.07 31.69 30 Oct 2008 223.17 91.95 224.17 91.95 225.17 91.95 226.17 91.95 227.17 91.95 228.17 91.95 229.17 91.95 230.17 91.95 231.17 91.95 232.17 91.95 233.17 91.95 234.17 91.95 235.17 91.95 236.17 91.95 237.17 91.95 238.17 91.95 239.17 91.95 240.17 91.95 241.17 91.95 242.17 91.95 243.17 91.95 244.17 91.95 245.17 91.95 246.17 91.95 247.17 91.95 248.17 91.95 249.17 91.95 250.17 91.95 251.17 91.95 252.17 91.95 253.17 91.95 254.17 91.95 255.17 91.95 256.17 91.95 257.17 91.95 258.17 91.95 259.17 91.95 260.17 91.95 261.17 91.95 262.17 91.95 263.17 91.95 31 Oct 2008 222.08 95.50 223.08 95.50 224.08 95.50 225.08 95.50 226.08 95.50 227.08 95.50 228.08 95.50 229.08 95.50 230.08 95.50 231.08 95.50 232.08 95.50 233.08 95.50 234.08 95.50 235.08 95.50 236.08 95.50 237.08 95.50 238.08 95.50 239.08 95.50 240.08 95.50 241.08 95.50 242.08 95.50 243.08 95.50 244.08 95.50 245.08 95.50 246.08 95.50 247.08 95.50 248.08 95.50 249.08 95.50 250.08 95.50 251.08 95.50 252.08 95.50 253.08 95.50 254.08 95.50 255.08 95.50 256.08 95.50 257.08 95.50 258.08 95.50 259.08 95.50 260.08 95.50 261.08 95.50 262.08 95.50 263.08 95.50 264.08 95.50 01 Nov 2008 220.97 95.91 221.97 95.91 222.97 95.91 223.97 95.91 224.97 95.91 225.97 95.91 226.97 95.91 227.97 95.91 228.97 95.91 229.97 95.91 230.97 95.91 231.97 95.91 232.97 95.91 233.97 95.91 234.97 95.91 235.97 95.91 236.97 95.91 237.97 95.91 238.97 95.91 239.97 95.91 240.97 95.91 241.97 95.91 242.97 95.91 243.97 95.91 244.97 95.91 245.97 95.91 246.97 95.91 247.97 95.91 248.97 95.91 249.97 95.91 250.97 95.91 251.97 95.91 252.97 95.91 253.97 95.91 254.97 95.91 255.97 95.91 256.97 95.91 257.97 95.91 258.97 95.91 259.97 95.91 260.97 95.91 261.97 95.91 262.97 95.91 02 Nov 2008 220.04 69.30 221.04 69.30 222.04 69.30 223.04 69.30 224.04 69.30 225.04 69.30 226.04 69.30 227.04 69.30 228.04 69.30 229.04 69.30 230.04 69.30 231.04 69.30 232.04 69.30 233.04 69.30 234.04 69.30 235.04 69.30 236.04 69.30 237.04 69.30 238.04 69.30 239.04 69.30 240.04 69.30 241.04 69.30 242.04 69.30 243.04 69.30 244.04 69.30 245.04 69.30 246.04 69.30 247.04 69.30 248.04 69.30 249.04 69.30 250.04 69.30 251.04 69.30 252.04 69.30 253.04 69.30 254.04 69.30 255.04 69.30 256.04 69.30 257.04 69.30 258.04 69.30 259.04 69.30 260.04 69.30 261.04 69.30 262.04 69.30 03 Nov 2008 218.90 66.38 219.90 66.38 220.90 66.38 221.90 66.38 222.90 66.38 223.90 66.38 224.90 66.38 225.90 66.38 226.90 66.38 227.90 66.38 228.90 66.38 229.90 66.38 230.90 66.38 231.90 66.38 232.90 66.38 233.90 66.38 234.90 66.38 235.90 66.38 236.90 66.38 237.90 66.38 238.90 66.38 239.90 66.38 240.90 66.38 241.90 66.38 242.90 66.38 243.90 66.38 244.90 66.38 245.90 66.38 246.90 66.38 247.90 66.38 248.90 66.38 249.90 66.38 250.90 66.38 251.90 66.38 252.90 66.38 253.90 66.38 254.90 66.38 255.90 66.38 256.90 66.38 257.90 66.38 258.90 66.38 259.90 66.38 260.90 66.38 04 Nov 2008 217.96 64.57 218.96 64.57 219.96 64.57 220.96 64.57 221.96 64.57 222.96 64.57 223.96 64.57 224.96 64.57 225.96 64.57 226.96 64.57 227.96 64.57 228.96 64.57 229.96 64.57 230.96 64.57 231.96 64.57 232.96 64.57 233.96 64.57 234.96 64.57 235.96 64.57 236.96 64.57 237.96 64.57 238.96 64.57 239.96 64.57 240.96 64.57 241.96 64.57 242.96 64.57 243.96 64.57 244.96 64.57 245.96 64.57 246.96 64.57 247.96 64.57 248.96 64.57 249.96 64.57 250.96 64.57 251.96 64.57 252.96 64.57 253.96 64.57 254.96 64.57 255.96 64.57 256.96 64.57 257.96 64.57 258.96 64.57 259.96 64.57 05 Nov 2008 216.78 63.08 217.78 63.08 218.78 63.08 219.78 63.08 220.78 63.08 221.78 63.08 222.78 63.08 223.78 63.08 224.78 63.08 225.78 63.08 226.78 63.08 227.78 63.08 228.78 63.08 229.78 63.08 230.78 63.08 231.78 63.08 232.78 63.08 233.78 63.08 234.78 63.08 235.78 63.08 236.78 63.08 237.78 63.08 238.78 63.08 239.78 63.08 240.78 63.08 241.78 63.08 242.78 63.08 243.78 63.08 244.78 63.08 245.78 63.08 246.78 63.08 247.78 63.08 248.78 63.08 249.78 63.08 250.78 63.08 251.78 63.08 252.78 63.08 253.78 63.08 254.78 63.08 255.78 63.08 256.78 63.08 257.78 63.08 06 Nov 2008 215.81 61.88 216.81 61.88 217.81 61.88 218.81 61.88 219.81 61.88 220.81 61.88 221.81 61.88 222.81 61.88 223.81 61.88 224.81 61.88 225.81 61.88 226.81 61.88 227.81 61.88 228.81 61.88 229.81 61.88 230.81 61.88 231.81 61.88 232.81 61.88 233.81 61.88 234.81 61.88 235.81 61.88 236.81 61.88 237.81 61.88 238.81 61.88 239.81 61.88 240.81 61.88 241.81 61.88 242.81 61.88 243.81 61.88 244.81 61.88 245.81 61.88 246.81 61.88 247.81 61.88 248.81 61.88 249.81 61.88 250.81 61.88 251.81 61.88 252.81 61.88 253.81 61.88 254.81 61.88 255.81 61.88 256.81 61.88 07 Nov 2008 214.59 60.77 215.59 60.77 216.59 60.77 217.59 60.77 218.59 60.77 219.59 60.77 220.59 60.77 221.59 60.77 222.59 60.77 223.59 60.77 224.59 60.77 225.59 60.77 226.59 60.77 227.59 60.77 228.59 60.77 229.59 60.77 230.59 60.77 231.59 60.77 232.59 60.77 233.59 60.77 234.59 60.77 235.59 60.77 236.59 60.77 237.59 60.77 238.59 60.77 239.59 60.77 240.59 60.77 241.59 60.77 242.59 60.77 243.59 60.77 244.59 60.77 245.59 60.77 246.59 60.77 247.59 60.77 248.59 60.77 249.59 60.77 250.59 60.77 251.59 60.77 252.59 60.77 253.59 60.77 254.59 60.77 255.59 60.77 256.59 60.77 08 Nov 2008 213.62 59.93 214.62 59.93 215.62 59.93 216.62 59.93 217.62 59.93 218.62 59.93 219.62 59.93 220.62 59.93 221.62 59.93 222.62 59.93 223.62 59.93 224.62 59.93 225.62 59.93 226.62 59.93 227.62 59.93 228.62 59.93 229.62 59.93 230.62 59.93 231.62 59.93 232.62 59.93 233.62 59.93 234.62 59.93 235.62 59.93 236.62 59.93 237.62 59.93 238.62 59.93 239.62 59.93 240.62 59.93 241.62 59.93 242.62 59.93 243.62 59.93 244.62 59.93 245.62 59.93 246.62 59.93 247.62 59.93 248.62 59.93 249.62 59.93 250.62 59.93 251.62 59.93 252.62 59.93 253.62 59.93 254.62 59.93 255.62 59.93 09 Nov 2008 212.35 59.35 213.35 59.35 214.35 59.35 215.35 59.35 216.35 59.35 217.35 59.35 218.35 59.35 219.35 59.35 220.35 59.35 221.35 59.35 222.35 59.35 223.35 59.35 224.35 59.35 225.35 59.35 226.35 59.35 227.35 59.35 228.35 59.35 229.35 59.35 230.35 59.35 231.35 59.35 232.35 59.35 233.35 59.35 234.35 59.35 235.35 59.35 236.35 59.35 237.35 59.35 238.35 59.35 239.35 59.35 240.35 59.35 241.35 59.35 242.35 59.35 243.35 59.35 244.35 59.35 245.35 59.35 246.35 59.35 247.35 59.35 248.35 59.35 249.35 59.35 250.35 59.35 251.35 59.35 252.35 59.35 253.35 59.35 254.35 59.35 10 Nov 2008 211.35 58.62 212.35 58.62 213.35 58.62 214.35 58.62 215.35 58.62 216.35 58.62 217.35 58.62 218.35 58.62 219.35 58.62 220.35 58.62 221.35 58.62 222.35 58.62 223.35 58.62 224.35 58.62 225.35 58.62 226.35 58.62 227.35 58.62 228.35 58.62 229.35 58.62 230.35 58.62 231.35 58.62 232.35 58.62 233.35 58.62 234.35 58.62 235.35 58.62 236.35 58.62 237.35 58.62 238.35 58.62 239.35 58.62 240.35 58.62 241.35 58.62 242.35 58.62 243.35 58.62 244.35 58.62 245.35 58.62 246.35 58.62 247.35 58.62 248.35 58.62 249.35 58.62 250.35 58.62 251.35 58.62 252.35 58.62 253.35 58.62 11 Nov 2008 210.35 57.62 211.35 57.64 212.35 57.66 213.35 57.88 214.35 57.91 215.35 58.13 216.35 58.14 217.35 58.14 218.35 58.14 219.35 58.14 220.35 58.14 221.35 58.14 222.35 58.14 223.35 58.14 224.35 58.14 225.35 58.14 226.35 58.14 227.35 58.14 228.35 58.14 229.35 58.14 230.35 58.14 231.35 58.14 232.35 58.14 233.35 58.14 234.35 58.14 235.35 58.14 236.35 58.14 237.35 58.14 238.35 58.14 239.35 58.14 240.35 58.14 241.35 58.14 242.35 58.14 243.35 58.14 244.35 58.14 245.35 58.14 246.35 58.14 247.35 58.14 248.35 58.14 249.35 58.14 250.35 58.14 251.35 58.14 252.35 58.14 12 Nov 2008 209.03 55.96 210.03 55.99 211.03 56.21 212.03 56.23 213.03 56.45 214.03 56.67 215.03 56.69 216.03 56.91 217.03 56.93 218.03 57.15 219.03 57.37 220.03 57.39 221.03 57.60 222.03 57.70 223.03 57.70 224.03 57.70 225.03 57.70 226.03 57.70 227.03 57.70 228.03 57.70 229.03 57.70 230.03 57.70 231.03 57.70 232.03 57.70 233.03 57.70 234.03 57.70 235.03 57.70 236.03 57.70 237.03 57.70 238.03 57.70 239.03 57.70 240.03 57.70 241.03 57.70 242.03 57.70 243.03 57.70 244.03 57.70 245.03 57.70 246.03 57.70 247.03 57.70 248.03 57.70 249.03 57.70 250.03 57.70 13 Nov 2008 208.01 54.63 209.01 54.65 210.01 54.88 211.01 54.90 212.01 55.12 213.01 55.14 214.01 55.36 215.01 55.38 216.01 55.59 217.01 55.81 218.01 55.83 219.01 56.04 220.01 56.26 221.01 56.28 222.01 56.51 223.01 56.76 224.01 57.01 225.01 57.25 226.01 57.48 227.01 57.49 228.01 57.49 229.01 57.49 230.01 57.49 231.01 57.49 232.01 57.49 233.01 57.49 234.01 57.49 235.01 57.49 236.01 57.49 237.01 57.49 238.01 57.49 239.01 57.49 240.01 57.49 241.01 57.49 242.01 57.49 243.01 57.49 244.01 57.49 245.01 57.49 246.01 57.49 247.01 57.49 248.01 57.49 249.01 57.49 14 Nov 2008 206.54 53.23 207.54 53.25 208.54 53.28 209.54 53.50 210.54 53.53 211.54 53.75 212.54 53.97 213.54 53.99 214.54 54.21 215.54 54.23 216.54 54.44 217.54 54.66 218.54 54.87 219.54 54.99 220.54 55.26 221.54 55.52 222.54 55.78 223.54 56.04 224.54 56.29 225.54 56.54 226.54 56.79 227.54 57.03 228.54 57.11 229.54 57.11 230.54 57.11 231.54 57.11 232.54 57.11 233.54 57.11 234.54 57.11 235.54 57.11 236.54 57.11 237.54 57.11 238.54 57.11 239.54 57.11 240.54 57.11 241.54 57.11 242.54 57.11 243.54 57.11 244.54 57.11 245.54 57.11 246.54 57.11 247.54 57.11 248.54 57.11 15 Nov 2008 205.49 51.93 206.49 51.96 207.49 51.99 208.49 52.22 209.49 52.25 210.49 52.47 211.49 52.70 212.49 52.72 213.49 52.94 214.49 52.96 215.49 53.18 216.49 53.40 217.49 53.62 218.49 53.73 219.49 54.02 220.49 54.31 221.49 54.60 222.49 54.87 223.49 55.15 224.49 55.41 225.49 55.67 226.49 55.93 227.49 56.18 228.49 56.43 229.49 56.68 230.49 56.92 231.49 56.96 232.49 56.96 233.49 56.96 234.49 56.96 235.49 56.96 236.49 56.96 237.49 56.96 238.49 56.96 239.49 56.96 240.49 56.96 241.49 56.96 242.49 56.96 243.49 56.96 244.49 56.96 245.49 56.96 246.49 56.96 247.49 56.96 16 Nov 2008 204.18 50.56 205.18 50.60 206.18 50.84 207.18 50.87 208.18 51.10 209.18 51.14 210.18 51.37 211.18 51.40 212.18 51.62 213.18 51.65 214.18 51.87 215.18 52.10 216.18 52.32 217.18 52.34 218.18 52.56 219.18 52.89 220.18 53.21 221.18 53.52 222.18 53.82 223.18 54.11 224.18 54.40 225.18 54.68 226.18 54.96 227.18 55.23 228.18 55.49 229.18 55.75 230.18 56.00 231.18 56.25 232.18 56.50 233.18 56.62 234.18 56.62 235.18 56.62 236.18 56.62 237.18 56.62 238.18 56.62 239.18 56.62 240.18 56.62 241.18 56.62 242.18 56.62 243.18 56.62 244.18 56.62 245.18 56.62 246.18 56.62 17 Nov 2008 203.12 49.41 204.12 49.46 205.12 49.51 206.12 49.75 207.12 49.80 208.12 49.84 209.12 50.07 210.12 50.11 211.12 50.35 212.12 50.58 213.12 50.61 214.12 50.84 215.12 51.07 216.12 51.10 217.12 51.32 218.12 51.54 219.12 51.77 220.12 52.03 221.12 52.38 222.12 52.72 223.12 53.04 224.12 53.36 225.12 53.67 226.12 53.97 227.12 54.26 228.12 54.54 229.12 54.82 230.12 55.09 231.12 55.36 232.12 55.62 233.12 55.88 234.12 56.13 235.12 56.37 236.12 56.51 237.12 56.51 238.12 56.51 239.12 56.51 240.12 56.51 241.12 56.51 242.12 56.51 243.12 56.51 244.12 56.51 245.12 56.51 18 Nov 2008 201.65 48.10 202.65 48.16 203.65 48.22 204.65 48.28 205.65 48.54 206.65 48.59 207.65 48.84 208.65 48.89 209.65 48.94 210.65 49.18 211.65 49.42 212.65 49.46 213.65 49.70 214.65 49.93 215.65 49.97 216.65 50.20 217.65 50.43 218.65 50.66 219.65 50.88 220.65 51.11 221.65 51.33 222.65 51.66 223.65 52.02 224.65 52.37 225.65 52.71 226.65 53.04 227.65 53.36 228.65 53.67 229.65 53.97 230.65 54.26 231.65 54.55 232.65 54.83 233.65 55.10 234.65 55.36 235.65 55.63 236.65 55.88 237.65 56.13 238.65 56.22 239.65 56.22 240.65 56.22 241.65 56.22 242.65 56.22 19 Nov 2008 200.57 46.81 201.57 46.89 202.57 46.96 203.57 47.04 204.57 47.31 205.57 47.37 206.57 47.44 207.57 47.70 208.57 47.76 209.57 47.82 210.57 48.07 211.57 48.32 212.57 48.37 213.57 48.62 214.57 48.66 215.57 48.90 216.57 49.14 217.57 49.38 218.57 49.62 219.57 49.85 220.57 50.08 221.57 50.31 222.57 50.54 223.57 50.76 224.57 50.99 225.57 51.37 226.57 51.75 227.57 52.11 228.57 52.46 229.57 52.80 230.57 53.13 231.57 53.45 232.57 53.76 233.57 54.06 234.57 54.35 235.57 54.63 236.57 54.91 237.57 55.18 238.57 55.45 239.57 55.70 240.57 55.96 241.57 56.14 20 Nov 2008 199.47 45.62 200.47 45.72 201.47 45.81 202.47 45.90 203.47 45.99 204.47 46.07 205.47 46.15 206.47 46.43 207.47 46.50 208.47 46.57 209.47 46.84 210.47 46.91 211.47 47.17 212.47 47.23 213.47 47.49 214.47 47.55 215.47 47.80 216.47 48.05 217.47 48.29 218.47 48.54 219.47 48.78 220.47 49.02 221.47 49.26 222.47 49.50 223.47 49.73 224.47 49.96 225.47 50.19 226.47 50.42 227.47 50.64 228.47 51.02 229.47 51.41 230.47 51.79 231.47 52.16 232.47 52.51 233.47 52.85 234.47 53.18 235.47 53.50 236.47 53.81 237.47 54.11 238.47 54.40 239.47 54.68 240.47 54.96 21 Nov 2008 197.94 44.19 198.94 44.31 199.94 44.42 200.94 44.53 201.94 44.63 202.94 44.74 203.94 44.84 204.94 44.93 205.94 45.03 206.94 45.32 207.94 45.40 208.94 45.49 209.94 45.77 210.94 45.84 211.94 45.92 212.94 46.19 213.94 46.46 214.94 46.52 215.94 46.79 216.94 47.05 217.94 47.30 218.94 47.56 219.94 47.81 220.94 48.06 221.94 48.31 222.94 48.55 223.94 48.79 224.94 49.03 225.94 49.27 226.94 49.51 227.94 49.74 228.94 49.97 229.94 50.20 230.94 50.43 231.94 50.82 232.94 51.23 233.94 51.62 234.94 51.99 235.94 52.35 236.94 52.70 237.94 53.04 238.94 53.36 239.94 53.68 22 Nov 2008 196.83 42.97 197.83 43.10 198.83 43.23 199.83 43.16 200.83 43.29 201.83 43.41 202.83 43.53 203.83 43.64 204.83 43.75 205.83 43.86 206.83 43.97 207.83 44.07 208.83 44.37 209.83 44.46 210.83 44.56 211.83 44.84 212.83 44.93 213.83 45.21 214.83 45.29 215.83 45.57 216.83 45.84 217.83 46.11 218.83 46.38 219.83 46.64 220.83 46.91 221.83 47.16 222.83 47.42 223.83 47.67 224.83 47.92 225.83 48.17 226.83 48.42 227.83 48.66 228.83 48.90 229.83 49.14 230.83 49.38 231.83 49.61 232.83 49.84 233.83 50.07 234.83 50.30 235.83 50.73 236.83 51.14 237.83 51.54 238.83 51.92 23 Nov 2008 195.71 41.64 196.71 41.79 197.71 41.73 198.71 41.88 199.71 42.02 200.71 42.16 201.71 42.10 202.71 42.23 203.71 42.36 204.71 42.49 205.71 42.62 206.71 42.74 207.71 42.85 208.71 42.97 209.71 43.08 210.71 43.39 211.71 43.49 212.71 43.59 213.71 43.89 214.71 44.18 215.71 44.28 216.71 44.56 217.71 44.85 218.71 45.13 219.71 45.41 220.71 45.68 221.71 45.96 222.71 46.23 223.71 46.49 224.71 46.75 225.71 47.01 226.71 47.27 227.71 47.53 228.71 47.78 229.71 48.03 230.71 48.28 231.71 48.52 232.71 48.76 233.71 49.00 234.71 49.24 235.71 49.47 236.71 49.70 237.71 49.93 24 Nov 2008 194.11 40.24 195.11 40.40 196.11 40.37 197.11 40.53 198.11 40.69 199.11 40.64 200.11 40.80 201.11 40.75 202.11 40.90 203.11 41.04 204.11 41.19 205.11 41.33 206.11 41.46 207.11 41.40 208.11 41.73 209.11 41.86 210.11 41.98 211.11 42.10 212.11 42.22 213.11 42.54 214.11 42.65 215.11 42.96 216.11 43.06 217.11 43.36 218.11 43.66 219.11 43.96 220.11 44.25 221.11 44.54 222.11 44.82 223.11 45.10 224.11 45.38 225.11 45.66 226.11 45.93 227.11 46.20 228.11 46.47 229.11 46.73 230.11 46.99 231.11 47.25 232.11 47.50 233.11 47.76 234.11 48.01 235.11 48.25 236.11 48.50 25 Nov 2008 192.97 38.96 193.97 39.13 194.97 39.10 195.97 39.27 196.97 39.24 197.97 39.40 198.97 39.37 199.97 39.53 200.97 39.49 201.97 39.65 202.97 39.81 203.97 39.76 204.97 39.92 205.97 40.07 206.97 40.22 207.97 40.36 208.97 40.50 209.97 40.64 210.97 40.78 211.97 40.91 212.97 41.04 213.97 41.37 214.97 41.49 215.97 41.81 216.97 41.93 217.97 42.24 218.97 42.55 219.97 42.86 220.97 43.16 221.97 43.46 222.97 43.76 223.97 44.05 224.97 44.34 225.97 44.63 226.97 44.92 227.97 45.20 228.97 45.47 229.97 45.75 230.97 46.02 231.97 46.29 232.97 46.55 233.97 46.82 234.97 47.08 26 Nov 2008 191.32 37.08 192.32 37.45 193.32 37.82 194.32 37.79 195.32 37.76 196.32 37.93 197.32 37.90 198.32 38.07 199.32 38.04 200.32 38.21 201.32 38.18 202.32 38.34 203.32 38.51 204.32 38.47 205.32 38.63 206.32 38.79 207.32 38.95 208.32 38.90 209.32 39.05 210.32 39.20 211.32 39.35 212.32 39.49 213.32 39.84 214.32 39.97 215.32 40.11 216.32 40.44 217.32 40.57 218.32 40.90 219.32 41.22 220.32 41.54 221.32 41.86 222.32 42.18 223.32 42.49 224.32 42.79 225.32 43.10 226.32 43.40 227.32 43.69 228.32 43.99 229.32 44.28 230.32 44.57 231.32 44.85 232.32 45.13 233.32 45.41 27 Nov 2008 190.16 35.05 191.16 35.41 192.16 35.77 193.16 36.13 194.16 36.50 195.16 36.46 196.16 36.63 197.16 36.60 198.16 36.76 199.16 36.73 200.16 36.90 201.16 36.87 202.16 37.04 203.16 37.00 204.16 37.17 205.16 37.34 206.16 37.30 207.16 37.46 208.16 37.63 209.16 37.79 210.16 37.74 211.16 37.90 212.16 38.06 213.16 38.21 214.16 38.56 215.16 38.71 216.16 38.85 217.16 39.19 218.16 39.33 219.16 39.67 220.16 40.00 221.16 40.33 222.16 40.66 223.16 40.99 224.16 41.31 225.16 41.63 226.16 41.94 227.16 42.25 228.16 42.56 229.16 42.87 230.16 43.17 231.16 43.47 232.16 43.77 28 Nov 2008 188.99 32.91 189.99 33.25 190.99 33.60 191.99 33.95 192.99 34.30 193.99 34.65 194.99 35.01 195.99 35.37 196.99 35.33 197.99 35.49 198.99 35.45 199.99 35.61 200.99 35.58 201.99 35.74 202.99 35.71 203.99 35.87 204.99 35.84 205.99 36.00 206.99 36.17 207.99 36.13 208.99 36.30 209.99 36.46 210.99 36.62 211.99 36.78 212.99 36.94 213.99 37.10 214.99 37.25 215.99 37.41 216.99 37.56 217.99 37.91 218.99 38.05 219.99 38.40 220.99 38.74 221.99 39.08 222.99 39.42 223.99 39.75 224.99 40.08 225.99 40.41 226.99 40.74 227.99 41.06 228.99 41.38 229.99 41.70 230.99 42.01 29 Nov 2008 187.81 30.88 188.81 31.21 189.81 31.74 190.81 32.07 191.81 32.41 192.81 32.74 193.81 33.08 194.81 33.43 195.81 33.77 196.81 34.12 197.81 34.07 198.81 34.22 199.81 34.18 200.81 34.33 201.81 34.29 202.81 34.45 203.81 34.41 204.81 34.57 205.81 34.73 206.81 34.69 207.81 34.85 208.81 35.01 209.81 34.97 210.81 35.13 211.81 35.30 212.81 35.46 213.81 35.62 214.81 35.78 215.81 35.93 216.81 36.09 217.81 36.25 218.81 36.60 219.81 36.75 220.81 37.10 221.81 37.45 222.81 37.80 223.81 38.14 224.81 38.48 225.81 38.82 226.81 39.16 227.81 39.49 228.81 39.82 229.81 40.15 30 Nov 2008 186.07 28.71 187.07 28.79 188.07 29.00 189.07 29.15 190.07 29.24 191.07 29.49 192.07 29.83 193.07 30.98 194.07 31.55 195.07 31.88 196.07 32.21 197.07 32.54 198.07 32.88 199.07 32.82 200.07 32.96 201.07 32.91 202.07 33.05 203.07 33.20 204.07 33.15 205.07 33.30 206.07 33.25 207.07 33.41 208.07 33.56 209.07 33.52 210.07 33.67 211.07 33.83 212.07 33.99 213.07 34.15 214.07 34.10 215.07 34.26 216.07 34.42 217.07 34.77 218.07 34.93 219.07 35.09 220.07 35.44 221.07 35.59 222.07 35.95 223.07 36.30 224.07 36.65 225.07 36.99 226.07 37.34 227.07 37.68 228.07 38.02 01 Dec 2008 184.87 26.95 185.87 26.97 186.87 27.13 187.87 27.23 188.87 27.27 189.87 27.44 190.87 27.55 191.87 27.73 192.87 28.04 193.87 28.55 194.87 28.86 195.87 29.18 196.87 29.73 197.87 31.42 198.87 31.54 199.87 31.67 200.87 31.60 201.87 31.73 202.87 31.87 203.87 31.81 204.87 31.94 205.87 32.08 206.87 32.03 207.87 32.17 208.87 32.32 209.87 32.26 210.87 32.41 211.87 32.56 212.87 32.71 213.87 32.86 214.87 33.02 215.87 33.17 216.87 33.32 217.87 33.48 218.87 33.63 219.87 33.78 220.87 34.13 221.87 34.29 222.87 34.64 223.87 34.99 224.87 35.34 225.87 35.69 226.87 36.04 02 Dec 2008 183.67 25.46 184.67 25.44 185.67 25.64 186.67 25.64 187.67 25.64 188.67 25.62 189.67 25.77 190.67 25.96 191.67 26.45 192.67 26.74 193.67 27.04 194.67 27.34 195.67 27.64 196.67 27.94 197.67 28.25 198.67 28.46 199.67 28.87 200.67 28.80 201.67 30.50 202.67 30.62 203.67 30.54 204.67 30.67 205.67 30.80 206.67 30.72 207.67 30.86 208.67 30.99 209.67 31.12 210.67 31.06 211.67 31.20 212.67 31.34 213.67 31.48 214.67 31.62 215.67 31.77 216.67 31.71 217.67 32.06 218.67 32.21 219.67 32.35 220.67 32.50 221.67 32.85 222.67 33.00 223.67 33.35 224.67 33.69 225.67 34.04 03 Dec 2008 181.86 24.68 182.86 24.94 183.86 24.87 184.86 25.02 185.86 25.00 186.86 25.02 187.86 25.06 188.86 25.13 189.86 25.40 190.86 25.67 191.86 25.95 192.86 26.23 193.86 26.51 194.86 26.80 195.86 27.09 196.86 27.13 197.86 27.26 198.86 27.36 199.86 27.41 200.86 27.62 201.86 27.79 202.86 28.13 203.86 28.49 204.86 29.66 205.86 30.31 206.86 30.43 207.86 30.35 208.86 30.47 209.86 30.59 210.86 30.71 211.86 30.64 212.86 30.77 213.86 30.90 214.86 31.03 215.86 31.16 216.86 31.30 217.86 31.44 218.86 31.57 219.86 31.71 220.86 31.85 221.86 32.19 222.86 32.33 223.86 32.67 224.86 33.02 04 Dec 2008 180.64 23.99 181.64 24.23 182.64 24.39 183.64 24.38 184.64 24.45 185.64 24.49 186.64 24.52 187.64 24.52 188.64 24.61 189.64 24.87 190.64 25.13 191.64 25.40 192.64 25.67 193.64 25.94 194.64 26.21 195.64 26.39 196.64 26.37 197.64 26.54 198.64 26.50 199.64 26.65 200.64 26.77 201.64 26.87 202.64 26.94 203.64 27.17 204.64 27.27 205.64 27.62 206.64 28.28 207.64 28.40 208.64 29.93 209.64 30.00 210.64 30.11 211.64 30.22 212.64 30.33 213.64 30.45 214.64 30.57 215.64 30.69 216.64 30.81 217.64 30.94 218.64 31.06 219.64 31.19 220.64 31.32 221.64 31.45 222.64 31.78 223.64 31.91 05 Dec 2008 180.00 23.67 181.00 23.90 182.00 24.15 183.00 24.06 184.00 24.17 185.00 24.08 186.00 24.18 187.00 24.09 188.00 24.22 189.00 24.47 190.00 24.73 191.00 24.98 192.00 25.24 193.00 25.50 194.00 25.87 195.00 25.90 196.00 26.07 197.00 26.09 198.00 26.07 199.00 26.15 200.00 26.24 201.00 26.33 202.00 26.22 203.00 26.35 204.00 26.40 205.00 26.57 206.00 26.63 207.00 26.81 208.00 27.14 209.00 27.60 210.00 28.25 211.00 28.74 212.00 30.03 213.00 30.15 214.00 30.25 215.00 30.36 216.00 30.47 217.00 30.58 218.00 30.69 219.00 30.81 220.00 30.92 221.00 31.04 222.00 31.16 179.41 23.53 06 Dec 2008 180.00 23.58 181.00 23.74 182.00 23.91 183.00 23.88 184.00 23.85 185.00 23.83 186.00 23.81 187.00 23.80 188.00 24.02 189.00 24.46 190.00 24.71 191.00 24.96 192.00 25.21 193.00 25.46 194.00 25.59 195.00 25.67 196.00 25.58 197.00 25.72 198.00 25.69 199.00 25.70 200.00 25.76 201.00 25.86 202.00 25.83 203.00 25.86 204.00 25.96 205.00 26.13 206.00 26.18 207.00 26.29 208.00 26.46 209.00 26.48 210.00 26.73 211.00 27.21 212.00 28.21 213.00 28.31 214.00 28.90 215.00 29.99 216.00 30.19 217.00 30.29 218.00 30.39 219.00 30.49 220.00 30.60 221.00 30.70 178.18 22.69 179.18 23.05 07 Dec 2008 180.00 23.24 181.00 23.43 182.00 23.61 183.00 23.61 184.00 23.60 185.00 23.60 186.00 23.61 187.00 23.77 188.00 24.01 189.00 24.26 190.00 24.50 191.00 24.74 192.00 24.99 193.00 25.23 194.00 25.32 195.00 25.21 196.00 25.31 197.00 25.42 198.00 25.36 199.00 25.31 200.00 25.49 201.00 25.49 202.00 25.52 203.00 25.58 204.00 25.67 205.00 25.60 206.00 25.76 207.00 25.76 208.00 25.80 209.00 26.09 210.00 26.21 211.00 26.37 212.00 26.56 213.00 27.39 214.00 28.19 215.00 28.27 216.00 28.41 217.00 29.31 218.00 30.13 219.00 30.23 220.00 30.32 176.93 22.10 177.93 22.47 178.93 22.85 179.93 23.23 08 Dec 2008 180.00 23.28 181.00 23.47 182.00 23.47 183.00 23.47 184.00 23.48 185.00 23.49 186.00 23.52 187.00 23.96 188.00 24.20 189.00 24.43 190.00 24.67 191.00 24.91 192.00 25.10 193.00 25.15 194.00 25.02 195.00 25.09 196.00 25.17 197.00 25.27 198.00 25.17 199.00 25.29 200.00 25.22 201.00 25.37 202.00 25.33 203.00 25.31 204.00 25.51 205.00 25.53 206.00 25.57 207.00 25.63 208.00 25.71 209.00 25.82 210.00 25.95 211.00 26.12 212.00 26.30 213.00 26.72 214.00 27.35 215.00 28.02 216.00 28.16 217.00 28.23 218.00 28.54 176.33 21.99 177.33 22.37 178.33 22.76 179.33 22.95 09 Dec 2008 180.00 23.15 181.00 23.15 182.00 23.15 183.00 23.16 184.00 23.20 185.00 23.44 186.00 23.67 187.00 23.91 188.00 24.15 189.00 24.38 190.00 24.62 191.00 24.86 192.00 24.99 193.00 24.84 194.00 24.89 195.00 24.95 196.00 25.02 197.00 24.90 198.00 24.98 199.00 25.07 200.00 25.18 201.00 25.09 202.00 25.21 203.00 25.14 204.00 25.29 205.00 25.24 206.00 25.42 207.00 25.40 208.00 25.60 209.00 25.61 210.00 25.84 211.00 25.89 212.00 26.16 213.00 26.64 214.00 27.14 215.00 27.66 216.00 28.17 217.00 28.24 175.08 21.99 176.08 22.18 177.08 22.57 178.08 22.77 179.08 23.16 10 Dec 2008 180.00 22.88 181.00 22.88 182.00 22.89 183.00 23.07 184.00 23.30 185.00 23.54 186.00 23.77 187.00 24.01 188.00 24.25 189.00 24.48 190.00 24.64 191.00 24.68 192.00 24.72 193.00 24.76 194.00 24.61 195.00 24.66 196.00 24.72 197.00 24.78 198.00 24.85 199.00 24.92 200.00 24.80 201.00 24.89 202.00 24.99 203.00 25.09 204.00 25.00 205.00 25.12 206.00 25.25 207.00 25.39 208.00 25.53 209.00 25.49 210.00 25.66 211.00 26.04 212.00 26.43 213.00 26.83 214.00 27.25 215.00 27.68 173.82 21.85 174.82 22.24 175.82 22.44 176.82 22.64 177.82 22.83 178.82 22.84 179.82 22.84 11 Dec 2008 180.00 21.88 181.00 22.02 182.00 22.25 183.00 22.49 184.00 22.73 185.00 22.96 186.00 23.20 187.00 23.44 188.00 23.60 189.00 23.62 190.00 23.65 191.00 23.68 192.00 23.72 193.00 23.75 194.00 23.79 195.00 23.84 196.00 23.89 197.00 23.94 198.00 24.00 199.00 24.06 200.00 24.12 201.00 24.20 202.00 24.27 203.00 24.35 204.00 24.44 205.00 24.53 206.00 24.63 207.00 24.74 208.00 24.85 209.00 25.17 210.00 25.50 211.00 25.84 212.00 26.18 213.00 26.53 214.00 26.89 172.55 21.18 173.55 21.58 174.55 21.77 175.55 21.97 176.55 21.97 177.55 21.98 178.55 21.98 179.55 21.98 12 Dec 2008 180.00 21.29 181.00 21.53 182.00 21.77 183.00 22.01 184.00 22.25 185.00 22.49 186.00 22.73 187.00 22.85 188.00 22.87 189.00 22.89 190.00 22.92 191.00 22.95 192.00 22.98 193.00 23.01 194.00 23.05 195.00 23.09 196.00 23.13 197.00 23.17 198.00 23.22 199.00 23.27 200.00 23.53 201.00 23.59 202.00 23.65 203.00 23.72 204.00 23.99 205.00 24.06 206.00 24.34 207.00 24.63 208.00 24.92 209.00 25.21 210.00 25.51 211.00 25.81 212.00 26.07 213.00 26.32 171.28 20.77 172.28 20.97 173.28 20.97 174.28 20.97 175.28 20.97 176.28 20.98 177.28 20.98 178.28 20.99 179.28 21.12 13 Dec 2008 180.00 20.70 181.00 20.95 182.00 21.19 183.00 21.43 184.00 21.68 185.00 21.76 186.00 21.78 187.00 21.80 188.00 21.82 189.00 22.04 190.00 22.07 191.00 22.09 192.00 22.12 193.00 22.15 194.00 22.18 195.00 22.42 196.00 22.46 197.00 22.49 198.00 22.74 199.00 22.78 200.00 22.83 201.00 23.08 202.00 23.33 203.00 23.58 204.00 23.84 205.00 24.10 206.00 24.37 207.00 24.64 208.00 24.91 209.00 24.99 210.00 25.24 211.00 25.29 170.00 19.83 171.00 19.83 172.00 19.83 173.00 19.84 174.00 19.84 175.00 19.85 176.00 19.85 177.00 19.96 178.00 20.21 179.00 20.45 180.00 20.70 14 Dec 2008 180.00 20.36 181.00 20.61 182.00 20.86 183.00 21.11 184.00 21.14 185.00 21.15 186.00 21.17 187.00 21.19 188.00 21.41 189.00 21.43 190.00 21.46 191.00 21.68 192.00 21.71 193.00 21.74 194.00 21.97 195.00 22.00 196.00 22.23 197.00 22.46 198.00 22.70 199.00 22.94 200.00 23.18 201.00 23.42 202.00 23.67 203.00 23.91 204.00 24.10 205.00 24.15 206.00 24.20 207.00 24.24 208.00 24.49 209.00 24.54 210.00 24.59 168.72 18.92 169.72 18.93 170.72 18.93 171.72 18.94 172.72 18.95 173.72 18.95 174.72 19.03 175.72 19.29 176.72 19.54 177.72 19.79 178.72 20.04 179.72 20.29 15 Dec 2008 180.00 20.05 181.00 20.30 182.00 20.52 183.00 20.54 184.00 20.55 185.00 20.77 186.00 20.79 187.00 21.01 188.00 21.03 189.00 21.25 190.00 21.28 191.00 21.50 192.00 21.72 193.00 21.95 194.00 22.18 195.00 22.41 196.00 22.64 197.00 22.87 198.00 22.99 199.00 23.04 200.00 23.09 201.00 23.14 202.00 23.18 203.00 23.43 204.00 23.48 205.00 23.53 206.00 23.58 207.00 23.67 208.00 23.92 209.00 24.17 167.43 18.03 168.43 18.04 169.43 18.05 170.43 18.06 171.43 18.07 172.43 18.28 173.43 18.36 174.43 18.62 175.43 18.88 176.43 19.14 177.43 19.39 178.43 19.65 179.43 19.90 16 Dec 2008 180.00 20.31 181.00 20.49 182.00 20.71 183.00 20.92 184.00 20.94 185.00 21.16 186.00 21.38 187.00 21.60 188.00 21.82 189.00 22.04 190.00 22.27 191.00 22.34 192.00 22.40 193.00 22.46 194.00 22.51 195.00 22.57 196.00 22.62 197.00 22.67 198.00 22.73 199.00 22.78 200.00 23.03 201.00 23.17 202.00 23.41 203.00 23.64 204.00 23.88 205.00 24.12 206.00 24.36 207.00 24.60 208.00 24.84 166.14 17.71 167.14 17.72 168.14 17.73 169.14 17.74 170.14 17.96 171.14 17.99 172.14 18.25 173.14 18.52 174.14 18.78 175.14 19.04 176.14 19.30 177.14 19.56 178.14 19.82 179.14 20.09 17 Dec 2008 180.00 22.91 181.00 23.18 182.00 23.44 183.00 23.70 184.00 23.77 185.00 23.83 186.00 23.89 187.00 23.95 188.00 24.02 189.00 24.08 190.00 24.34 191.00 24.40 192.00 24.46 193.00 24.67 194.00 24.89 195.00 25.12 196.00 25.34 197.00 25.57 198.00 25.80 199.00 26.03 200.00 26.26 201.00 26.49 202.00 26.72 203.00 26.95 204.00 27.15 205.00 27.41 206.00 27.47 164.85 78.67 165.85 78.67 166.85 78.67 167.85 78.67 168.85 78.67 169.85 78.67 170.85 78.67 171.85 78.67 172.85 21.01 173.85 21.27 174.85 21.54 175.85 21.81 176.85 22.07 177.85 22.34 178.85 22.61 179.85 22.87 18 Dec 2008 180.00 83.80 181.00 83.80 182.00 83.80 183.00 83.80 184.00 83.80 185.00 83.80 186.00 26.05 187.00 26.28 188.00 26.50 189.00 26.72 190.00 26.94 191.00 27.16 192.00 27.39 193.00 27.61 194.00 27.84 195.00 27.91 196.00 27.98 197.00 28.24 198.00 28.30 199.00 28.36 200.00 28.63 201.00 28.69 202.00 28.95 203.00 29.01 204.00 29.27 205.00 29.33 163.55 83.80 164.55 83.80 165.55 83.80 166.55 83.80 167.55 83.80 168.55 83.80 169.55 83.80 170.55 83.80 171.55 83.80 172.55 83.80 173.55 83.80 174.55 83.80 175.55 83.80 176.55 83.80 177.55 83.80 178.55 83.80 179.55 83.80 19 Dec 2008 180.00 88.05 181.00 88.05 182.00 88.05 183.00 88.05 184.00 88.05 185.00 88.05 186.00 88.05 187.00 88.05 188.00 88.05 189.00 88.05 190.00 88.05 191.00 88.05 192.00 88.05 193.00 88.05 194.00 88.05 195.00 88.05 196.00 88.05 197.00 88.05 198.00 88.05 199.00 88.05 200.00 88.05 201.00 29.40 202.00 29.66 203.00 29.73 204.00 29.99 162.25 88.05 163.25 88.05 164.25 88.05 165.25 88.05 166.25 88.05 167.25 88.05 168.25 88.05 169.25 88.05 170.25 88.05 171.25 88.05 172.25 88.05 173.25 88.05 174.25 88.05 175.25 88.05 176.25 88.05 177.25 88.05 178.25 88.05 179.25 88.05 20 Dec 2008 180.00 92.83 181.00 92.83 182.00 92.83 183.00 92.83 184.00 92.83 185.00 92.83 186.00 92.83 187.00 92.83 188.00 92.83 189.00 92.83 190.00 92.83 191.00 92.83 192.00 92.83 193.00 92.83 194.00 92.83 195.00 92.83 196.00 92.83 197.00 92.83 198.00 92.83 199.00 92.83 200.00 92.83 201.00 92.83 202.00 92.83 160.95 92.83 161.95 92.83 162.95 92.83 163.95 92.83 164.95 92.83 165.95 92.83 166.95 92.83 167.95 92.83 168.95 92.83 169.95 92.83 170.95 92.83 171.95 92.83 172.95 92.83 173.95 92.83 174.95 92.83 175.95 92.83 176.95 92.83 177.95 92.83 178.95 92.83 179.95 92.83 21 Dec 2008 180.00 95.91 181.00 95.91 182.00 95.91 183.00 95.91 184.00 95.91 185.00 95.91 186.00 95.91 187.00 95.91 188.00 95.91 189.00 95.91 190.00 95.91 191.00 95.91 192.00 95.91 193.00 95.91 194.00 95.91 195.00 95.91 196.00 95.91 197.00 95.91 198.00 95.91 199.00 95.91 200.00 95.91 201.00 95.91 159.65 95.91 160.65 95.91 161.65 95.91 162.65 95.91 163.65 95.91 164.65 95.91 165.65 95.91 166.65 95.91 167.65 95.91 168.65 95.91 169.65 95.91 170.65 95.91 171.65 95.91 172.65 95.91 173.65 95.91 174.65 95.91 175.65 95.91 176.65 95.91 177.65 95.91 178.65 95.91 179.65 95.91 22 Dec 2008 180.00 CVZ 181.00 CVZ 182.00 CVZ 183.00 CVZ 184.00 CVZ 185.00 CVZ 186.00 CVZ 187.00 CVZ 188.00 CVZ 189.00 CVZ 190.00 CVZ 191.00 CVZ 192.00 CVZ 193.00 CVZ 194.00 CVZ 195.00 CVZ 196.00 CVZ 197.00 CVZ 198.00 CVZ 199.00 CVZ 200.00 CVZ 158.35 CVZ 159.35 CVZ 160.35 CVZ 161.35 CVZ 162.35 CVZ 163.35 CVZ 164.35 CVZ 165.35 CVZ 166.35 CVZ 167.35 CVZ 168.35 CVZ 169.35 CVZ 170.35 CVZ 171.35 CVZ 172.35 CVZ 173.35 CVZ 174.35 CVZ 175.35 CVZ 176.35 CVZ 177.35 CVZ 178.35 CVZ 179.35 CVZ 23 Dec 2008 180.00 94.75 181.00 94.75 182.00 94.75 183.00 94.75 184.00 94.75 185.00 94.75 186.00 94.75 187.00 94.75 188.00 94.75 189.00 94.75 190.00 94.75 191.00 94.75 192.00 94.75 193.00 94.75 194.00 94.75 195.00 94.75 196.00 94.75 197.00 94.75 198.00 94.75 157.05 94.75 158.05 94.75 159.05 94.75 160.05 94.75 161.05 94.75 162.05 94.75 163.05 94.75 164.05 94.75 165.05 94.75 166.05 94.75 167.05 94.75 168.05 94.75 169.05 94.75 170.05 94.75 171.05 94.75 172.05 94.75 173.05 94.75 174.05 94.75 175.05 94.75 176.05 94.75 177.05 94.75 178.05 94.75 179.05 94.75 24 Dec 2008 180.00 73.68 181.00 73.95 182.00 74.02 183.00 74.29 184.00 74.56 185.00 74.83 186.00 75.10 187.00 75.37 188.00 75.64 189.00 75.92 190.00 76.19 191.00 76.46 192.00 76.73 193.00 77.00 194.00 77.28 195.00 77.55 196.00 77.82 197.00 78.09 155.75 70.45 156.75 70.52 157.75 70.58 158.75 70.64 159.75 70.70 160.75 70.77 161.75 70.83 162.75 71.09 163.75 71.16 164.75 71.22 165.75 71.28 166.75 71.55 167.75 71.61 168.75 71.68 169.75 71.95 170.75 72.01 171.75 72.28 172.75 72.34 173.75 72.41 174.75 72.68 175.75 72.75 176.75 73.01 177.75 73.28 178.75 73.35 179.75 73.62 25 Dec 2008 180.00 70.17 181.00 70.44 182.00 70.70 183.00 70.97 184.00 71.24 185.00 71.50 186.00 71.77 187.00 72.04 188.00 72.31 189.00 72.57 190.00 72.84 191.00 73.11 192.00 73.38 193.00 73.65 194.00 73.92 195.00 74.19 196.00 74.46 154.46 66.30 155.46 66.36 156.46 66.42 157.46 66.68 158.46 66.73 159.46 66.79 160.46 66.85 161.46 67.11 162.46 67.17 163.46 67.23 164.46 67.49 165.46 67.55 166.46 67.61 167.46 67.87 168.46 67.94 169.46 68.20 170.46 68.26 171.46 68.52 172.46 68.58 173.46 68.85 174.46 68.91 175.46 69.17 176.46 69.44 177.46 69.50 178.46 69.76 179.46 70.03 26 Dec 2008 180.00 67.17 181.00 67.43 182.00 67.69 183.00 67.95 184.00 68.22 185.00 68.48 186.00 68.74 187.00 69.00 188.00 69.27 189.00 69.53 190.00 69.80 191.00 70.06 192.00 70.33 193.00 70.59 194.00 70.86 195.00 71.13 153.16 62.66 154.16 62.72 155.16 62.97 156.16 63.03 157.16 63.08 158.16 63.14 159.16 63.39 160.16 63.45 161.16 63.51 162.16 63.76 163.16 63.82 164.16 64.07 165.16 64.13 166.16 64.19 167.16 64.44 168.16 64.70 169.16 64.76 170.16 65.02 171.16 65.08 172.16 65.33 173.16 65.59 174.16 65.65 175.16 65.91 176.16 66.17 177.16 66.43 178.16 66.69 179.16 66.95 27 Dec 2008 180.00 64.48 181.00 64.74 182.00 64.99 183.00 65.25 184.00 65.51 185.00 65.77 186.00 66.03 187.00 66.28 188.00 66.54 189.00 66.80 190.00 67.06 191.00 67.32 192.00 67.58 193.00 67.84 151.87 59.54 152.87 59.59 153.87 59.64 154.87 59.90 155.87 59.95 156.87 60.00 157.87 60.26 158.87 60.31 159.87 60.36 160.87 60.61 161.87 60.67 162.87 60.92 163.87 60.97 164.87 61.23 165.87 61.28 166.87 61.53 167.87 61.59 168.87 61.84 169.87 62.10 170.87 62.15 171.87 62.40 172.87 62.66 173.87 62.91 174.87 63.17 175.87 63.42 176.87 63.68 177.87 63.93 178.87 64.19 179.87 64.45 28 Dec 2008 180.00 62.09 181.00 62.34 182.00 62.59 183.00 62.84 184.00 63.10 185.00 63.35 186.00 63.60 187.00 63.86 188.00 64.11 189.00 64.37 190.00 64.62 191.00 64.88 192.00 65.13 150.57 56.70 151.57 56.75 152.57 57.00 153.57 57.05 154.57 57.10 155.57 57.36 156.57 57.41 157.57 57.46 158.57 57.71 159.57 57.76 160.57 58.01 161.57 58.06 162.57 58.31 163.57 58.36 164.57 58.61 165.57 58.67 166.57 58.92 167.57 59.17 168.57 59.22 169.57 59.47 170.57 59.72 171.57 59.97 172.57 60.22 173.57 60.47 174.57 60.72 175.57 60.97 176.57 61.22 177.57 61.48 178.57 61.73 179.57 61.98