;;File created using SAA zone 5 
19 Jul 2007 324.73 56.96 325.73 56.96 326.73 56.96 327.73 56.96 328.73 56.96 329.73 56.96 330.73 56.96 331.73 56.96 332.73 56.96 333.73 56.96 334.73 56.96
20 Jul 2007 323.68 57.00 324.68 57.00 325.68 57.00 326.68 57.00 327.68 57.00 328.68 57.00 329.68 57.00 330.68 57.00 331.68 57.00 332.68 57.00 333.68 57.00
21 Jul 2007 322.63 57.05 323.63 57.05 324.63 57.05 325.63 57.05 326.63 57.05 327.63 57.05 328.63 57.05 329.63 57.05 330.63 57.05 331.63 57.05 332.63 57.05
22 Jul 2007 321.59 57.11 322.59 57.11 323.59 57.11 324.59 57.11 325.59 57.11 326.59 57.11 327.59 57.11 328.59 57.11 329.59 57.11 330.59 57.11 331.59 57.11
23 Jul 2007 320.55 57.19 321.55 57.19 322.55 57.19 323.55 57.19 324.55 57.19 325.55 57.19 326.55 57.19 327.55 57.19 328.55 57.19 329.55 57.19 330.55 57.19
24 Jul 2007 319.52 57.49 320.52 57.49 321.52 57.49 322.52 57.49 323.52 57.49 324.52 57.49 325.52 57.49 326.52 57.49 327.52 57.49 328.52 57.49 329.52 57.49
25 Jul 2007 318.50 57.60 319.50 57.60 320.50 57.60 321.50 57.60 322.50 57.60 323.50 57.60 324.50 57.60 325.50 57.60 326.50 57.60 327.50 57.60 328.50 57.60
26 Jul 2007 317.48 57.93 318.48 57.93 319.48 57.93 320.48 57.93 321.48 57.93 322.48 57.93 323.48 57.93 324.48 57.93 325.48 57.93 326.48 57.93 327.48 57.93
27 Jul 2007 316.47 58.08 317.47 58.08 318.47 58.08 319.47 58.08 320.47 58.08 321.47 58.08 322.47 58.08 323.47 58.08 324.47 58.08 325.47 58.08 326.47 58.08
28 Jul 2007 315.46 58.15 316.46 56.71 317.46 57.05 318.46 57.20 319.46 57.33 320.46 58.44 321.46 58.44 322.46 58.44 323.46 58.44 324.46 58.44 325.46 58.44
29 Jul 2007 314.46 56.08 315.46 56.29 316.46 56.50 317.46 56.89 318.46 57.08 319.46 57.25 320.46 57.42 321.46 57.39 322.46 57.34 323.46 57.49 324.46 57.43
30 Jul 2007 313.46 53.73 314.46 53.98 315.46 54.22 316.46 54.56 317.46 54.81 318.46 55.04 319.46 55.47 320.46 55.48 321.46 55.49 322.46 55.69 323.46 55.68
31 Jul 2007 312.47 52.18 313.47 52.24 314.47 52.49 315.47 52.75 316.47 53.01 317.47 53.26 318.47 53.51 319.47 53.56 320.47 53.62 321.47 53.67 322.47 53.71
01 Aug 2007 311.49 50.32 312.49 50.59 313.49 50.86 314.49 51.12 315.49 51.39 316.49 51.45 317.49 51.51 318.49 51.57 319.49 51.63 320.49 51.69 321.49 51.75
02 Aug 2007 310.51 48.36 311.51 48.64 312.51 48.91 313.51 48.98 314.51 49.06 315.51 49.13 316.51 49.20 317.51 49.27 318.51 49.34 319.51 49.40 320.51 49.47
03 Aug 2007 309.54 46.29 310.54 46.58 311.54 46.66 312.54 46.74 313.54 46.82 314.54 46.90 315.54 46.97 316.54 47.05 317.54 47.13 318.54 47.20 319.54 47.27
04 Aug 2007 308.57 43.93 309.57 44.02 310.57 44.10 311.57 44.19 312.57 44.27 313.57 44.36 314.57 44.44 315.57 44.52 316.57 44.60 317.57 44.68 318.57 44.76
05 Aug 2007 307.61 41.27 308.61 41.36 309.61 41.45 310.61 41.54 311.61 41.63 312.61 41.71 313.61 41.80 314.61 41.89 315.61 41.97 316.61 42.06 317.61 42.14
06 Aug 2007 306.65 38.53 307.65 38.62 308.65 38.71 309.65 38.80 310.65 38.88 311.65 38.97 312.65 39.06 313.65 39.15 314.65 39.24 315.65 39.52 316.65 39.61
07 Aug 2007 305.70 35.71 306.70 35.79 307.70 35.88 308.70 35.97 309.70 36.06 310.70 36.14 311.70 36.23 312.70 36.52 313.70 36.60 314.70 36.69
08 Aug 2007 304.76 32.81 305.76 32.90 306.76 32.98 307.76 33.26 308.76 33.35 309.76 33.43 310.76 33.52 311.76 33.60 312.76 33.89 313.76 33.97 314.76 34.06
09 Aug 2007 303.82 30.05 304.82 30.13 305.82 30.21 306.82 30.29 307.82 30.37 308.82 30.64 309.82 30.72 310.82 30.81 311.82 31.09 312.82 31.17 313.82 31.25
10 Aug 2007 302.88 27.23 303.88 27.30 304.88 27.37 305.88 27.44 306.88 27.52 307.88 27.79 308.88 27.87 309.88 27.94 310.88 28.22 311.88 28.29
11 Aug 2007 301.95 24.34 302.95 24.41 303.95 24.48 304.95 24.54 305.95 24.81 306.95 24.88 307.95 24.95 308.95 25.22 309.95 25.29 310.95 25.56 311.95 25.63
12 Aug 2007 301.03 23.05 302.03 23.11 303.03 23.17 304.03 23.44 305.03 23.50 306.03 23.56 307.03 23.82 308.03 23.89 309.03 24.15 310.03 24.22 311.03 24.48
13 Aug 2007 300.11 23.08 301.11 23.18 302.11 23.30 303.11 23.61 304.11 23.73 305.11 23.85 306.11 24.05 307.11 24.31 308.11 24.37 309.11 24.63 310.11 24.69
14 Aug 2007 299.19 22.90 300.19 23.18 301.19 23.26 302.19 23.35 303.19 23.63 304.19 23.72 305.19 24.01 306.19 24.11 307.19 24.40 308.19 24.70 309.19 24.91
15 Aug 2007 298.29 23.36 299.29 23.41 300.29 23.47 301.29 23.73 302.29 23.79 303.29 23.85 304.29 24.12 305.29 24.18 306.29 24.45 307.29 24.72 308.29 25.00
16 Aug 2007 297.38 23.43 298.38 23.47 299.38 23.51 300.38 23.74 301.38 23.78 302.38 24.03 303.38 24.07 304.38 24.31 305.38 24.36 306.38 24.61 307.38 24.86
17 Aug 2007 296.48 20.09 297.48 20.31 298.48 20.34 299.48 20.56 300.48 20.59 301.48 20.81 302.48 20.84 303.48 21.06 304.48 21.09 305.48 21.32 306.48 21.55
18 Aug 2007 295.59 16.95 296.59 16.96 297.59 17.17 298.59 17.18 299.59 17.39 300.59 17.41 301.59 17.62 302.59 17.84 303.59 17.85 304.59 18.07 305.59 18.29
19 Aug 2007 294.69 13.77 295.69 13.97 296.69 13.97 297.69 14.18 298.69 14.38 299.69 14.39 300.69 14.59 301.69 14.60 302.69 14.80 303.69 15.01 304.69 15.22
20 Aug 2007 293.81 11.14 294.81 11.14 295.81 11.34 296.81 11.53 297.81 11.53 298.81 11.73 299.81 11.73 300.81 11.93 301.81 12.13 302.81 12.33 303.81 12.53
21 Aug 2007 292.93 08.36 293.93 08.55 294.93 08.55 295.93 08.74 296.93 08.94 297.93 08.93 298.93 09.13 299.93 09.32 300.93 09.52 301.93 09.71 302.93 09.91
22 Aug 2007 292.05 66.15 293.05 06.01 294.05 06.20 295.05 06.39 296.05 06.39 297.05 06.58 298.05 06.77 299.05 06.96 300.05 07.15 301.05 07.24 302.05 07.52
23 Aug 2007 291.17 65.30 292.17 65.30 293.17 65.30 294.17 65.30 295.17 65.30 296.17 65.30 297.17 65.30 298.17 65.30 299.17 04.71 300.17 04.79 301.17 04.87
24 Aug 2007 290.30 64.46 291.30 64.46 292.30 64.46 293.30 64.46 294.30 64.46 295.30 64.46 296.30 64.46 297.30 64.46 298.30 64.46 299.30 64.46 300.30 64.46
25 Aug 2007 289.44 63.75 290.44 63.75 291.44 63.75 292.44 63.75 293.44 63.75 294.44 63.75 295.44 63.75 296.44 63.75 297.44 63.75 298.44 63.75 299.44 63.75
26 Aug 2007 288.57 55.10 289.57 55.10 290.57 55.10 291.57 55.10 292.57 55.10 293.57 55.10 294.57 55.10 295.57 55.10 296.57 55.10 297.57 55.10 298.57 55.10
27 Aug 2007 287.71 54.86 288.71 54.86 289.71 54.86 290.71 54.86 291.71 54.86 292.71 54.86 293.71 54.86 294.71 54.86 295.71 54.86 296.71 54.86 297.71 54.86
28 Aug 2007 286.86 54.65 287.86 54.65 288.86 54.65 289.86 54.65 290.86 54.65 291.86 54.65 292.86 54.65 293.86 54.65 294.86 54.65 295.86 54.65 296.86 54.65
29 Aug 2007 286.00 56.16 287.00 56.16 288.00 56.16 289.00 56.16 290.00 56.16 291.00 56.16 292.00 56.16 293.00 56.16 294.00 56.16 295.00 56.16 296.00 56.16
30 Aug 2007 285.15 56.07 286.15 56.07 287.15 56.07 288.15 56.07 289.15 56.07 290.15 56.07 291.15 56.07 292.15 56.07 293.15 56.07 294.15 56.07 295.15 56.07
31 Aug 2007 284.31 57.93 285.31 57.93 286.31 57.93 287.31 57.93 288.31 57.93 289.31 57.93 290.31 57.93 291.31 57.93 292.31 57.93 293.31 57.93 294.31 57.93
01 Sep 2007 283.46 57.60 284.46 57.60 285.46 57.60 286.46 57.60 287.46 57.60 288.46 57.60 289.46 57.60 290.46 57.60 291.46 57.60 292.46 57.60 293.46 57.60
02 Sep 2007 282.62 57.49 283.62 57.49 284.62 57.49 285.62 57.49 286.62 57.49 287.62 57.49 288.62 57.49 289.62 57.49 290.62 57.49 291.62 57.49 292.62 57.49
03 Sep 2007 281.78 57.20 282.78 57.20 283.78 57.20 284.78 57.20 285.78 57.20 286.78 57.20 287.78 57.20 288.78 57.20 289.78 57.20 290.78 57.20 291.78 57.20
04 Sep 2007 280.95 57.12 281.95 57.12 282.95 57.12 283.95 57.12 284.95 57.12 285.95 57.12 286.95 57.12 287.95 57.12 288.95 57.12 289.95 57.12 290.95 57.12
05 Sep 2007 280.11 57.05 281.11 57.05 282.11 57.05 283.11 57.05 284.11 57.05 285.11 57.05 286.11 57.05 287.11 57.05 288.11 57.05 289.11 57.05 290.11 57.05
06 Sep 2007 279.28 57.00 280.28 57.00 281.28 57.00 282.28 57.00 283.28 57.00 284.28 57.00 285.28 57.00 286.28 57.00 287.28 57.00 288.28 57.00 289.28 57.00
07 Sep 2007 278.45 56.96 279.45 56.96 280.45 56.96 281.45 56.96 282.45 56.96 283.45 56.96 284.45 56.96 285.45 56.96 286.45 56.96 287.45 56.96 288.45 56.96
08 Sep 2007 277.62 56.73 278.62 56.73 279.62 56.73 280.62 56.73 281.62 56.73 282.62 56.73 283.62 56.73 284.62 56.73 285.62 56.73 286.62 56.73 287.62 56.73
09 Sep 2007 276.80 56.72 277.80 56.72 278.80 56.72 279.80 56.72 280.80 56.72 281.80 56.72 282.80 56.72 283.80 56.72 284.80 56.72 285.80 56.72 286.80 56.72
10 Sep 2007 275.97 56.72 276.97 56.72 277.97 56.72 278.97 56.72 279.97 56.72 280.97 56.72 281.97 56.72 282.97 56.72 283.97 56.72 284.97 56.72 285.97 56.72
11 Sep 2007 275.15 56.73 276.15 56.73 277.15 56.73 278.15 56.73 279.15 56.73 280.15 56.73 281.15 56.73 282.15 56.73 283.15 56.73 284.15 56.73 285.15 56.73
12 Sep 2007 274.33 56.95 275.33 56.95 276.33 56.95 277.33 56.95 278.33 56.95 279.33 56.95 280.33 56.95 281.33 56.95 282.33 56.95 283.33 56.95 284.33 56.95
13 Sep 2007 273.51 56.45 274.51 56.47 275.51 56.49 276.51 56.51 277.51 56.52 278.51 56.74 279.51 56.75 280.51 56.77 281.51 56.78 282.51 56.99 283.51 56.99
14 Sep 2007 272.69 55.13 273.69 55.16 274.69 55.19 275.69 55.21 276.69 55.24 277.69 55.26 278.69 55.48 279.69 55.50 280.69 55.52 281.69 55.54 282.69 55.76
15 Sep 2007 271.87 53.55 272.87 53.79 273.87 53.82 274.87 53.86 275.87 53.89 276.87 53.92 277.87 53.95 278.87 54.18 279.87 54.21 280.87 54.23 281.87 54.26
16 Sep 2007 271.05 52.10 272.05 52.35 273.05 52.39 274.05 52.43 275.05 52.48 276.05 52.52 277.05 52.56 278.05 52.59 279.05 52.83 280.05 52.87 281.05 52.90
17 Sep 2007 270.23 50.56 271.23 50.62 272.23 50.88 273.23 50.93 274.23 50.98 275.23 51.04 276.23 51.09 277.23 51.13 278.23 51.18 279.23 51.43 280.23 51.47
18 Sep 2007 269.42 48.94 270.42 49.01 271.42 49.08 272.42 49.34 273.42 49.41 274.42 49.47 275.42 49.53 276.42 49.59 277.42 49.65 278.42 49.70 279.42 49.76
19 Sep 2007 268.60 47.42 269.60 47.31 270.60 47.39 271.60 47.46 272.60 47.54 273.60 47.81 274.60 47.89 275.60 47.96 276.60 48.03 277.60 48.09 278.60 48.16
20 Sep 2007 267.78 45.63 268.78 45.52 269.78 45.61 270.78 45.70 271.78 45.79 272.78 45.87 273.78 45.96 274.78 46.24 275.78 46.32 276.78 46.39 277.78 46.47
21 Sep 2007 266.97 43.76 267.97 43.66 268.97 43.76 269.97 43.86 270.97 43.96 271.97 44.05 272.97 44.14 273.97 44.23 274.97 44.52 275.97 44.61 276.97 44.70
22 Sep 2007 266.15 41.84 267.15 41.75 268.15 41.85 269.15 41.95 270.15 42.06 271.15 42.16 272.15 42.26 273.15 42.35 274.15 42.45 275.15 42.75 276.15 42.84
23 Sep 2007 265.34 39.88 266.34 39.99 267.34 39.89 268.34 40.00 269.34 40.10 270.34 40.21 271.34 40.31 272.34 40.42 273.34 40.52 274.34 40.62 275.34 40.92
24 Sep 2007 254.52 36.03 255.52 36.33 256.52 36.64 257.52 36.94 258.52 37.25 259.52 37.36 260.52 37.46 261.52 37.57 262.52 37.68 263.52 37.78 264.52 37.89 265.52 37.80 266.52 37.90 267.52 38.01 268.52 38.12 269.52 38.22 270.52 38.33 271.52 38.43 272.52 38.54 273.52 38.64 274.52 38.94 275.52 39.05 276.52 39.15 277.52 39.25 278.52 39.35 279.52 39.65 280.52 39.75 281.52 39.84 282.52 40.14 283.52 40.24 284.52 40.53
25 Sep 2007 253.70 34.09 254.70 34.38 255.70 34.68 256.70 34.98 257.70 35.28 258.70 35.38 259.70 35.48 260.70 35.59 261.70 35.69 262.70 35.79 263.70 35.69 264.70 35.80 265.70 35.90 266.70 36.01 267.70 36.11 268.70 36.21 269.70 36.32 270.70 36.42 271.70 36.52 272.70 36.63 273.70 36.73 274.70 37.03 275.70 37.14 276.70 37.24 277.70 37.34 278.70 37.64 279.70 37.74 280.70 37.84 281.70 38.14 282.70 38.24 283.70 38.54
26 Sep 2007 252.88 31.96 253.88 32.25 254.88 32.54 255.88 32.83 256.88 33.13 257.88 33.42 258.88 33.51 259.88 33.61 260.88 33.70 261.88 33.60 262.88 33.70 263.88 33.79 264.88 33.89 265.88 33.99 266.88 34.09 267.88 34.19 268.88 34.29 269.88 34.39 270.88 34.49 271.88 34.59 272.88 34.69 273.88 34.99 274.88 35.09 275.88 35.19 276.88 26.79 277.88 27.32 278.88 27.66 279.88 28.22 280.88 36.09 281.88 36.19 282.88 36.49
27 Sep 2007 252.06 30.04 253.06 30.33 254.06 30.61 255.06 30.89 256.06 31.18 257.06 31.46 258.06 31.55 259.06 31.43 260.06 31.52 261.06 31.61 262.06 31.70 263.06 31.79 264.06 31.88 265.06 31.97 266.06 32.06 267.06 32.16 268.06 32.25 269.06 32.35 270.06 32.44 271.06 32.53 272.06 32.83 273.06 32.93 274.06 33.02 275.06 33.12 276.06 33.22 277.06 33.51 278.06 33.61 279.06 33.71 280.06 34.00 281.06 34.10 282.06 34.40
28 Sep 2007 251.24 27.92 252.24 28.20 253.24 28.47 254.24 28.64 255.24 28.74 256.24 28.86 257.24 29.17 258.24 29.29 259.24 29.53 260.24 29.62 261.24 29.70 262.24 29.78 263.24 29.86 264.24 29.95 265.24 30.03 266.24 30.12 267.24 30.20 268.24 30.29 269.24 30.38 270.24 30.47 271.24 30.76 272.24 30.84 273.24 30.93 274.24 31.03 275.24 31.32 276.24 31.41 277.24 31.50 278.24 31.79 279.24 31.89 280.24 32.18 281.24 32.27
29 Sep 2007 250.42 25.98 251.42 26.12 252.42 26.16 253.42 26.20 254.42 26.25 255.42 26.50 256.42 26.57 257.42 26.63 258.42 26.90 259.42 26.98 260.42 27.25 261.42 27.34 262.42 27.82 263.42 27.90 264.42 27.98 265.42 28.06 266.42 28.14 267.42 28.22 268.42 28.30 269.42 28.58 270.42 28.66 271.42 28.74 272.42 28.83 273.42 28.91 274.42 29.19 275.42 29.28 276.42 29.37 277.42 29.65 278.42 29.74 279.42 30.03 280.42 30.11
30 Sep 2007 249.60 25.19 250.60 25.18 251.60 25.36 252.60 25.34 253.60 25.34 254.60 25.53 255.60 25.54 256.60 25.74 257.60 25.76 258.60 25.78 259.60 26.00 260.60 26.03 261.60 26.27 262.60 26.50 263.60 26.75 264.60 27.20 265.60 27.44 266.60 27.51 267.60 27.58 268.60 27.86 269.60 27.93 270.60 28.01 271.60 28.08 272.60 28.16 273.60 28.44 274.60 28.52 275.60 28.60 276.60 28.88 277.60 28.96 278.60 29.24 279.60 29.32
01 Oct 2007 248.78 24.98 249.78 24.91 250.78 25.04 251.78 24.98 252.78 25.12 253.78 25.27 254.78 25.22 255.78 25.38 256.78 25.34 257.78 25.51 258.78 25.48 259.78 25.66 260.78 25.84 261.78 25.83 262.78 26.02 263.78 26.21 264.78 26.42 265.78 26.82 266.78 27.23 267.78 27.65 268.78 27.76 269.78 27.83 270.78 27.90 271.78 28.17 272.78 28.24 273.78 28.31 274.78 28.58 275.78 28.66 276.78 28.73 277.78 29.00 278.78 29.08
02 Oct 2007 247.95 24.90 248.95 25.00 249.95 24.90 250.95 25.00 251.95 25.10 252.95 25.01 253.95 25.12 254.95 25.24 255.95 25.36 256.95 25.28 257.95 25.41 258.95 25.54 259.95 25.48 260.95 25.62 261.95 25.77 262.95 25.92 263.95 26.07 264.95 26.23 265.95 26.39 266.95 26.76 267.95 27.13 268.95 27.51 269.95 27.85 270.95 28.12 271.95 28.18 272.95 28.25 273.95 28.51 274.95 28.58 275.95 28.85 276.95 28.91 277.95 29.18
03 Oct 2007 247.12 24.70 248.12 24.76 249.12 24.83 250.12 24.91 251.12 24.98 252.12 24.86 253.12 25.05 254.12 25.11 255.12 25.16 256.12 25.21 257.12 25.30 258.12 25.32 259.12 25.37 260.12 25.43 261.12 25.51 262.12 25.62 263.12 25.74 264.12 25.86 265.12 25.98 266.12 26.11 267.12 26.44 268.12 26.77 269.12 27.11 270.12 27.45 271.12 27.80 272.12 28.11 273.12 28.37 274.12 28.43 275.12 28.70 276.12 28.76 277.12 29.02
04 Oct 2007 246.30 24.70 247.30 24.75 248.30 24.80 249.30 24.85 250.30 24.91 251.30 24.96 252.30 25.08 253.30 25.14 254.30 25.19 255.30 25.24 256.30 25.29 257.30 25.34 258.30 25.39 259.30 25.45 260.30 25.50 261.30 25.55 262.30 25.61 263.30 25.86 264.30 25.91 265.30 26.01 266.30 26.11 267.30 26.41 268.30 26.71 269.30 27.02 270.30 27.33 271.30 27.64 272.30 27.95 273.30 28.27 274.30 28.60 275.30 28.72 276.30 28.98
05 Oct 2007 245.46 24.67 246.46 24.71 247.46 24.75 248.46 24.78 249.46 24.82 250.46 24.86 251.46 25.00 252.46 25.05 253.46 25.10 254.46 25.16 255.46 25.21 256.46 25.26 257.46 25.31 258.46 25.36 259.46 25.42 260.46 25.47 261.46 25.72 262.46 25.77 263.46 25.82 264.46 25.88 265.46 25.93 266.46 26.18 267.46 26.44 268.46 26.72 269.46 27.00 270.46 27.28 271.46 27.56 272.46 27.85 273.46 28.14 274.46 28.43 275.46 28.73
06 Oct 2007 244.63 24.61 245.63 24.64 246.63 24.66 247.63 24.69 248.63 24.72 249.63 24.75 250.63 25.01 251.63 25.06 252.63 25.11 253.63 25.17 254.63 25.22 255.63 25.27 256.63 25.33 257.63 25.38 258.63 25.43 259.63 25.68 260.63 25.74 261.63 25.79 262.63 25.84 263.63 25.89 264.63 25.95 265.63 26.20 266.63 26.44 267.63 26.70 268.63 26.96 269.63 27.21 270.63 27.48 271.63 27.74 272.63 28.00 273.63 28.27 274.63 28.54
07 Oct 2007 243.80 22.32 244.80 22.34 245.80 22.56 246.80 22.57 247.80 22.60 248.80 22.62 249.80 22.72 250.80 22.78 251.80 22.83 252.80 22.89 253.80 22.94 254.80 23.00 255.80 23.06 256.80 23.11 257.80 23.37 258.80 23.42 259.80 23.47 260.80 23.53 261.80 23.58 262.80 23.64 263.80 23.83 264.80 24.07 265.80 24.31 266.80 24.54 267.80 24.78 268.80 25.03 269.80 25.27 270.80 25.51 271.80 25.76 272.80 26.01 273.80 26.26
08 Oct 2007 242.96 19.41 243.96 19.62 244.96 19.64 245.96 19.65 246.96 19.66 247.96 19.68 248.96 19.76 249.96 19.91 250.96 19.93 251.96 19.95 252.96 20.00 253.96 20.18 254.96 20.20 255.96 20.38 256.96 20.43 257.96 20.49 258.96 20.55 259.96 20.70 260.96 20.72 261.96 20.95 262.96 21.17 263.96 21.40 264.96 21.62 265.96 21.85 266.96 22.07 267.96 22.30 268.96 22.53 269.96 22.76 270.96 22.99 271.96 23.23 272.96 23.46
09 Oct 2007 242.12 16.26 243.12 16.47 244.12 16.48 245.12 16.49 246.12 16.51 247.12 16.52 248.12 16.73 249.12 16.77 250.12 16.84 251.12 16.96 252.12 16.98 253.12 17.03 254.12 17.20 255.12 17.21 256.12 17.23 257.12 17.44 258.12 17.46 259.12 17.67 260.12 17.89 261.12 18.10 262.12 18.32 263.12 18.54 264.12 18.75 265.12 18.97 266.12 19.19 267.12 19.41 268.12 19.63 269.12 19.85 270.12 20.07 271.12 20.29 272.12 20.51
10 Oct 2007 241.27 72.56 242.27 72.56 243.27 72.56 244.27 72.56 245.27 72.56 246.27 72.56 247.27 72.56 248.27 72.56 249.27 72.56 250.27 13.72 251.27 13.73 252.27 13.94 253.27 13.95 254.27 14.16 255.27 14.17 256.27 14.38 257.27 14.59 258.27 14.80 259.27 15.01 260.27 15.22 261.27 15.43 262.27 15.64 263.27 15.85 264.27 16.06 265.27 16.27 266.27 16.49 267.27 16.67 268.27 16.91 269.27 16.99 270.27 17.05 271.27 17.31
11 Oct 2007 240.43 71.61 241.43 71.61 242.43 71.61 243.43 71.61 244.43 71.61 245.43 71.61 246.43 71.61 247.43 71.61 248.43 71.61 249.43 71.61 250.43 71.61 251.43 71.61 252.43 71.61 253.43 71.61 254.43 71.61 255.43 71.61 256.43 71.61 257.43 71.61 258.43 11.97 259.43 12.18 260.43 12.36 261.43 12.59 262.43 12.70 263.43 12.77 264.43 12.84 265.43 13.11 266.43 13.18 267.43 13.24 268.43 13.51 269.43 13.57 270.43 13.84
12 Oct 2007 239.58 70.64 240.58 70.64 241.58 70.64 242.58 70.64 243.58 70.64 244.58 70.64 245.58 70.64 246.58 70.64 247.58 70.64 248.58 70.64 249.58 70.64 250.58 70.64 251.58 70.64 252.58 70.64 253.58 70.64 254.58 70.64 255.58 70.64 256.58 70.64 257.58 70.64 258.58 70.64 259.58 70.64 260.58 70.64 261.58 70.64 262.58 70.64 263.58 70.64 264.58 70.64 265.58 70.64 266.58 09.80 267.58 10.07 268.58 10.14 269.58 10.41
13 Oct 2007 238.47 69.64 239.47 69.64 240.47 69.64 241.47 69.64 242.47 69.64 243.47 69.64 244.47 69.64 245.47 69.64 246.47 69.64 247.47 69.64 248.47 69.64 249.47 69.64 250.47 69.64 251.47 69.64 252.47 69.64 253.47 69.64 254.47 69.64 255.47 69.64 256.47 69.64 257.47 69.64 258.47 69.64 259.47 69.64 260.47 69.64 261.47 69.64 262.47 69.64 263.47 69.64 264.47 69.64 265.47 69.64 266.47 69.64 267.47 69.64 268.47 69.64 269.47 69.64 270.47 69.64 271.47 69.64 272.47 69.64 273.47 07.93 274.47 08.20 275.47 08.47 276.47 08.75
14 Oct 2007 237.57 68.43 238.57 68.43 239.57 68.43 240.57 68.43 241.57 68.43 242.57 68.43 243.57 68.43 244.57 68.43 245.57 68.43 246.57 68.43 247.57 68.43 248.57 68.43 249.57 68.43 250.57 68.43 251.57 68.43 252.57 68.43 253.57 68.43 254.57 68.43 255.57 68.43 256.57 68.43 257.57 68.43 258.57 68.43 259.57 68.43 260.57 68.43 261.57 68.43 262.57 68.43 263.57 68.43 264.57 68.43 265.57 68.43 266.57 68.43 267.57 68.43 268.57 68.43 269.57 68.43 270.57 68.43 271.57 68.43 272.57 68.43 273.57 68.43 274.57 68.43 275.57 68.43
15 Oct 2007 236.71 57.28 237.71 57.28 238.71 57.28 239.71 57.28 240.71 57.28 241.71 57.28 242.71 57.28 243.71 57.28 244.71 57.28 245.71 57.28 246.71 57.28 247.71 57.28 248.71 57.28 249.71 57.28 250.71 57.28 251.71 57.28 252.71 57.28 253.71 57.28 254.71 57.28 255.71 57.28 256.71 57.28 257.71 57.28 258.71 57.28 259.71 57.28 260.71 57.28 261.71 57.28 262.71 57.28 263.71 57.28 264.71 57.28 265.71 57.28 266.71 57.28 267.71 57.28 268.71 57.28 269.71 57.28 270.71 57.28 271.71 57.28 272.71 57.28 273.71 57.28 274.71 57.28
16 Oct 2007 235.79 57.10 236.79 57.10 237.79 57.10 238.79 57.10 239.79 57.10 240.79 57.10 241.79 57.10 242.79 57.10 243.79 57.10 244.79 57.10 245.79 57.10 246.79 57.10 247.79 57.10 248.79 57.10 249.79 57.10 250.79 57.10 251.79 57.10 252.79 57.10 253.79 57.10 254.79 57.10 255.79 57.10 256.79 57.10 257.79 57.10 258.79 57.10 259.79 57.10 260.79 57.10 261.79 57.10 262.79 57.10 263.79 57.10 264.79 57.10 265.79 57.10 266.79 57.10 267.79 57.10 268.79 57.10 269.79 57.10 270.79 57.10 271.79 57.10 272.79 57.10 273.79 57.10
17 Oct 2007 234.92 61.47 235.92 61.47 236.92 61.47 237.92 61.47 238.92 61.47 239.92 61.47 240.92 61.47 241.92 61.47 242.92 61.47 243.92 61.47 244.92 61.47 245.92 61.47 246.92 61.47 247.92 61.47 248.92 61.47 249.92 61.47 250.92 61.47 251.92 61.47 252.92 61.47 253.92 61.47 254.92 61.47 255.92 61.47 256.92 61.47 257.92 61.47 258.92 61.47 259.92 61.47 260.92 61.47 261.92 61.47 262.92 61.47 263.92 61.47 264.92 61.47 265.92 61.47 266.92 61.47 267.92 61.47 268.92 61.47 269.92 61.47 270.92 61.47 271.92 61.47 272.92 61.47
18 Oct 2007 233.98 60.74 234.98 60.74 235.98 60.74 236.98 60.74 237.98 60.74 238.98 60.74 239.98 60.74 240.98 60.74 241.98 60.74 242.98 60.74 243.98 60.74 244.98 60.74 245.98 60.74 246.98 60.74 247.98 60.74 248.98 60.74 249.98 60.74 250.98 60.74 251.98 60.74 252.98 60.74 253.98 60.74 254.98 60.74 255.98 60.74 256.98 60.74 257.98 60.74 258.98 60.74 259.98 60.74 260.98 60.74 261.98 60.74 262.98 60.74 263.98 60.74 264.98 60.74 265.98 60.74 266.98 60.74 267.98 60.74 268.98 60.74 269.98 60.74 270.98 60.74 271.98 60.74
19 Oct 2007 233.10 60.24 234.10 60.24 235.10 60.24 236.10 60.24 237.10 60.24 238.10 60.24 239.10 60.24 240.10 60.24 241.10 60.24 242.10 60.24 243.10 60.24 244.10 60.24 245.10 60.24 246.10 60.24 247.10 60.24 248.10 60.24 249.10 60.24 250.10 60.24 251.10 60.24 252.10 60.24 253.10 60.24 254.10 60.24 255.10 60.24 256.10 60.24 257.10 60.24 258.10 60.24 259.10 60.24 260.10 60.24 261.10 60.24 262.10 60.24 263.10 60.24 264.10 60.24 265.10 60.24 266.10 60.24 267.10 60.24 268.10 60.24 269.10 60.24 270.10 60.24 271.10 60.24
20 Oct 2007 232.14 59.76 233.14 59.76 234.14 59.76 235.14 59.76 236.14 59.76 237.14 59.76 238.14 59.76 239.14 59.76 240.14 59.76 241.14 59.76 242.14 59.76 243.14 59.76 244.14 59.76 245.14 59.76 246.14 59.76 247.14 59.76 248.14 59.76 249.14 59.76 250.14 59.76 251.14 59.76 252.14 59.76 253.14 59.76 254.14 59.76 255.14 59.76 256.14 59.76 257.14 59.76 258.14 59.76 259.14 59.76 260.14 59.76 261.14 59.76 262.14 59.76 263.14 59.76 264.14 59.76 265.14 59.76 266.14 59.76 267.14 59.76 268.14 59.76 269.14 59.76 270.14 59.76
21 Oct 2007 231.26 59.31 232.26 59.31 233.26 59.31 234.26 59.31 235.26 59.31 236.26 59.31 237.26 59.31 238.26 59.31 239.26 59.31 240.26 59.31 241.26 59.31 242.26 59.31 243.26 59.31 244.26 59.31 245.26 59.31 246.26 59.31 247.26 59.31 248.26 59.31 249.26 59.31 250.26 59.31 251.26 59.31 252.26 59.31 253.26 59.31 254.26 59.31 255.26 59.31 256.26 59.31 257.26 59.31 258.26 59.31 259.26 59.31 260.26 59.31 261.26 59.31 262.26 59.31 263.26 59.31 264.26 59.31 265.26 59.31 266.26 59.31 267.26 59.31 268.26 59.31 269.26 59.31
22 Oct 2007 230.29 58.88 231.29 58.88 232.29 58.88 233.29 58.88 234.29 58.88 235.29 58.88 236.29 58.88 237.29 58.88 238.29 58.88 239.29 58.88 240.29 58.88 241.29 58.88 242.29 58.88 243.29 58.88 244.29 58.88 245.29 58.88 246.29 58.88 247.29 58.88 248.29 58.88 249.29 58.88 250.29 58.88 251.29 58.88 252.29 58.88 253.29 58.88 254.29 58.88 255.29 58.88 256.29 58.88 257.29 58.88 258.29 58.88 259.29 58.88 260.29 58.88 261.29 58.88 262.29 58.88 263.29 58.88 264.29 58.88 265.29 58.88 266.29 58.88 267.29 58.88 268.29 58.88
23 Oct 2007 229.40 58.48 230.40 58.48 231.40 58.48 232.40 58.48 233.40 58.48 234.40 58.48 235.40 58.48 236.40 58.48 237.40 58.48 238.40 58.48 239.40 58.48 240.40 58.48 241.40 58.48 242.40 58.48 243.40 58.48 244.40 58.48 245.40 58.48 246.40 58.48 247.40 58.48 248.40 58.48 249.40 58.48 250.40 58.48 251.40 58.48 252.40 58.48 253.40 58.48 254.40 58.48 255.40 58.48 256.40 58.48 257.40 58.48 258.40 58.48 259.40 58.48 260.40 58.48 261.40 58.48 262.40 58.48 263.40 58.48 264.40 58.48 265.40 58.48 266.40 58.48 267.40 58.48
24 Oct 2007 228.40 58.11 229.40 58.11 230.40 58.11 231.40 58.11 232.40 58.11 233.40 58.11 234.40 58.11 235.40 58.11 236.40 58.11 237.40 58.11 238.40 58.11 239.40 58.11 240.40 58.11 241.40 58.11 242.40 58.11 243.40 58.11 244.40 58.11 245.40 58.11 246.40 58.11 247.40 58.11 248.40 58.11 249.40 58.11 250.40 58.11 251.40 58.11 252.40 58.11 253.40 58.11 254.40 58.11 255.40 58.11 256.40 58.11 257.40 58.11 258.40 58.11 259.40 58.11 260.40 58.11 261.40 58.11 262.40 58.11 263.40 58.11 264.40 58.11 265.40 58.11 266.40 58.11 267.40 58.11
25 Oct 2007 227.50 57.96 228.50 57.96 229.50 57.96 230.50 57.96 231.50 57.96 232.50 57.96 233.50 57.96 234.50 57.96 235.50 57.96 236.50 57.96 237.50 57.96 238.50 57.96 239.50 57.96 240.50 57.96 241.50 57.96 242.50 57.96 243.50 57.96 244.50 57.96 245.50 57.96 246.50 57.96 247.50 57.96 248.50 57.96 249.50 57.96 250.50 57.96 251.50 57.96 252.50 57.96 253.50 57.96 254.50 57.96 255.50 57.96 256.50 57.96 257.50 57.96 258.50 57.96 259.50 57.96 260.50 57.96 261.50 57.96 262.50 57.96 263.50 57.96 264.50 57.96 265.50 57.96 266.50 57.96
26 Oct 2007 226.49 57.62 227.49 57.62 228.49 57.62 229.49 57.62 230.49 57.62 231.49 57.62 232.49 57.62 233.49 57.62 234.49 57.62 235.49 57.62 236.49 57.62 237.49 57.62 238.49 57.62 239.49 57.62 240.49 57.62 241.49 57.62 242.49 57.62 243.49 57.62 244.49 57.62 245.49 57.62 246.49 57.62 247.49 57.62 248.49 57.62 249.49 57.62 250.49 57.62 251.49 57.62 252.49 57.62 253.49 57.62 254.49 57.62 255.49 57.62 256.49 57.62 257.49 57.62 258.49 57.62 259.49 57.62 260.49 57.62 261.49 57.62 262.49 57.62 263.49 57.62 264.49 57.62 265.49 57.62
27 Oct 2007 225.58 56.91 226.58 57.13 227.58 57.15 228.58 57.17 229.58 57.38 230.58 57.40 231.58 57.51 232.58 57.51 233.58 57.51 234.58 57.51 235.58 57.51 236.58 57.51 237.58 57.51 238.58 57.51 239.58 57.51 240.58 57.51 241.58 57.51 242.58 57.51 243.58 57.51 244.58 57.51 245.58 57.51 246.58 57.51 247.58 57.51 248.58 57.51 249.58 57.51 250.58 57.51 251.58 57.51 252.58 57.51 253.58 57.51 254.58 57.51 255.58 57.51 256.58 57.51 257.58 57.51 258.58 57.51 259.58 57.51 260.58 57.51 261.58 57.51 262.58 57.51 263.58 57.51 264.58 57.51
28 Oct 2007 224.54 55.53 225.54 55.76 226.54 55.78 227.54 55.80 228.54 56.02 229.54 56.03 230.54 56.05 231.54 56.27 232.54 56.29 233.54 56.50 234.54 56.52 235.54 56.73 236.54 56.75 237.54 56.96 238.54 56.98 239.54 57.19 240.54 57.21 241.54 57.21 242.54 57.21 243.54 57.21 244.54 57.21 245.54 57.21 246.54 57.21 247.54 57.21 248.54 57.21 249.54 57.21 250.54 57.21 251.54 57.21 252.54 57.21 253.54 57.21 254.54 57.21 255.54 57.21 256.54 57.21 257.54 57.21 258.54 57.21 259.54 57.21 260.54 57.21 261.54 57.21 262.54 57.21 263.54 57.21
29 Oct 2007 223.61 54.18 224.61 54.41 225.61 54.43 226.61 54.46 227.61 54.48 228.61 54.70 229.61 54.72 230.61 54.94 231.61 54.96 232.61 54.98 233.61 55.20 234.61 55.22 235.61 55.43 236.61 55.45 237.61 55.66 238.61 55.88 239.61 55.89 240.61 56.11 241.61 56.20 242.61 56.45 243.61 56.70 244.61 56.94 245.61 57.13 246.61 57.13 247.61 57.13 248.61 57.13 249.61 57.13 250.61 57.13 251.61 57.13 252.61 57.13 253.61 57.13 254.61 57.13 255.61 57.13 256.61 57.13 257.61 57.13 258.61 57.13 259.61 57.13 260.61 57.13 261.61 57.13 262.61 57.13
30 Oct 2007 222.68 53.00 223.68 53.04 224.68 53.07 225.68 53.10 226.68 53.33 227.68 53.36 228.68 53.38 229.68 53.61 230.68 53.63 231.68 53.66 232.68 53.88 233.68 53.90 234.68 54.12 235.68 54.14 236.68 54.36 237.68 54.37 238.68 54.59 239.68 54.81 240.68 54.82 241.68 55.04 242.68 55.31 243.68 55.58 244.68 55.84 245.68 56.09 246.68 56.34 247.68 56.59 248.68 56.83 249.68 57.06 250.68 57.06 251.68 57.06 252.68 57.06 253.68 57.06 254.68 57.06 255.68 57.06 256.68 57.06 257.68 57.06 258.68 57.06 259.68 57.06 260.68 57.06 261.68 57.06
31 Oct 2007 221.64 51.56 222.64 51.61 223.64 51.65 224.64 51.89 225.64 51.92 226.64 51.96 227.64 51.99 228.64 52.23 229.64 52.26 230.64 52.49 231.64 52.52 232.64 52.54 233.64 52.77 234.64 52.79 235.64 53.02 236.64 53.04 237.64 53.26 238.64 53.48 239.64 53.50 240.64 53.72 241.64 53.93 242.64 54.02 243.64 54.31 244.64 54.60 245.64 54.87 246.64 55.15 247.64 55.41 248.64 55.67 249.64 55.93 250.64 56.19 251.64 56.43 252.64 56.68 253.64 56.92 254.64 57.01 255.64 57.01 256.64 57.01 257.64 57.01 258.64 57.01 259.64 57.01 260.64 57.01 261.64 57.01
01 Nov 2007 220.70 50.29 221.70 50.34 222.70 50.40 223.70 50.45 224.70 50.49 225.70 50.74 226.70 50.78 227.70 50.83 228.70 50.87 229.70 51.10 230.70 51.14 231.70 51.38 232.70 51.41 233.70 51.44 234.70 51.67 235.70 51.90 236.70 51.93 237.70 52.16 238.70 52.18 239.70 52.40 240.70 52.63 241.70 52.65 242.70 52.87 243.70 53.09 244.70 53.31 245.70 53.55 246.70 53.85 247.70 54.14 248.70 54.43 249.70 54.71 250.70 54.99 251.70 55.25 252.70 55.52 253.70 55.78 254.70 56.03 255.70 56.29 256.70 56.53 257.70 56.77 258.70 56.96 259.70 56.96 260.70 56.96
02 Nov 2007 219.60 48.91 220.60 48.98 221.60 49.04 222.60 49.10 223.60 49.16 224.60 49.22 225.60 49.47 226.60 49.53 227.60 49.58 228.60 49.63 229.60 49.88 230.60 49.92 231.60 49.97 232.60 50.21 233.60 50.25 234.60 50.49 235.60 50.52 236.60 50.76 237.60 50.79 238.60 51.02 239.60 51.25 240.60 51.28 241.60 51.51 242.60 51.74 243.60 51.96 244.60 52.18 245.60 52.41 246.60 52.63 247.60 52.85 248.60 53.07 249.60 53.29 250.60 53.60 251.60 53.90 252.60 54.19 253.60 54.47 254.60 54.75 255.60 55.03 256.60 55.30 257.60 55.56 258.60 55.82 259.60 56.07
03 Nov 2007 218.65 47.48 219.65 47.56 220.65 47.64 221.65 47.72 222.65 47.79 223.65 47.86 224.65 47.93 225.65 48.19 226.65 48.26 227.65 48.32 228.65 48.38 229.65 48.44 230.65 48.69 231.65 48.75 232.65 49.00 233.65 49.05 234.65 49.29 235.65 49.34 236.65 49.58 237.65 49.62 238.65 49.86 239.65 50.10 240.65 50.14 241.65 50.37 242.65 50.61 243.65 50.84 244.65 51.07 245.65 51.30 246.65 51.52 247.65 51.75 248.65 51.97 249.65 52.20 250.65 52.42 251.65 52.64 252.65 52.86 253.65 53.08 254.65 53.35 255.65 53.66 256.65 53.95 257.65 54.24 258.65 54.53
04 Nov 2007 217.53 46.11 218.53 46.21 219.53 46.30 220.53 46.39 221.53 46.48 222.53 46.57 223.53 46.65 224.53 46.73 225.53 46.81 226.53 46.89 227.53 46.96 228.53 47.03 229.53 47.30 230.53 47.37 231.53 47.43 232.53 47.69 233.53 47.75 234.53 47.81 235.53 48.07 236.53 48.12 237.53 48.37 238.53 48.62 239.53 48.67 240.53 48.91 241.53 49.16 242.53 49.40 243.53 49.64 244.53 49.88 245.53 50.11 246.53 50.35 247.53 50.58 248.53 50.81 249.53 51.04 250.53 51.27 251.53 51.50 252.53 51.72 253.53 51.95 254.53 52.17 255.53 52.39 256.53 52.61 257.53 52.83
05 Nov 2007 216.56 44.70 217.56 44.61 218.56 44.72 219.56 44.82 220.56 44.93 221.56 45.03 222.56 45.12 223.56 45.22 224.56 45.31 225.56 45.40 226.56 45.49 227.56 45.58 228.56 45.66 229.56 45.94 230.56 46.02 231.56 46.09 232.56 46.17 233.56 46.44 234.56 46.51 235.56 46.77 236.56 46.84 237.56 47.10 238.56 47.36 239.56 47.42 240.56 47.67 241.56 47.93 242.56 48.18 243.56 48.43 244.56 48.67 245.56 48.92 246.56 49.16 247.56 49.40 248.56 49.64 249.56 49.88 250.56 50.12 251.56 50.35 252.56 50.59 253.56 50.82 254.56 51.05 255.56 51.28 256.56 51.50
06 Nov 2007 215.42 43.15 216.42 43.27 217.42 43.19 218.42 43.31 219.42 43.43 220.42 43.54 221.42 43.65 222.42 43.76 223.42 43.67 224.42 43.77 225.42 43.88 226.42 43.98 227.42 44.27 228.42 44.37 229.42 44.46 230.42 44.55 231.42 44.64 232.42 44.93 233.42 45.01 234.42 45.09 235.42 45.37 236.42 45.45 237.42 45.72 238.42 45.99 239.42 46.06 240.42 46.33 241.42 46.59 242.42 46.85 243.42 47.11 244.42 47.37 245.42 47.63 246.42 47.88 247.42 48.13 248.42 48.38 249.42 48.63 250.42 48.88 251.42 49.12 252.42 49.36 253.42 49.60 254.42 49.84 255.42 50.08 256.42 50.31 257.42 50.55
07 Nov 2007 214.44 41.58 215.44 41.71 216.44 41.64 217.44 41.77 218.44 41.90 219.44 42.02 220.44 41.95 221.44 42.07 222.44 42.19 223.44 42.31 224.44 42.42 225.44 42.53 226.44 42.65 227.44 42.75 228.44 42.86 229.44 42.97 230.44 43.07 231.44 43.17 232.44 43.46 233.44 43.56 234.44 43.65 235.44 43.94 236.44 44.03 237.44 44.32 238.44 44.60 239.44 44.68 240.44 44.96 241.44 45.23 242.44 45.51 243.44 45.78 244.44 46.05 245.44 46.31 246.44 46.58 247.44 46.84 248.44 47.10 249.44 47.36 250.44 47.62 251.44 47.87 252.44 48.12 253.44 48.37 254.44 48.62 255.44 48.87 256.44 49.11
08 Nov 2007 213.26 40.11 214.26 40.05 215.26 40.18 216.26 40.32 217.26 40.25 218.26 40.38 219.26 40.52 220.26 40.45 221.26 40.58 222.26 40.70 223.26 40.83 224.26 40.95 225.26 41.08 226.26 41.00 227.26 41.12 228.26 41.23 229.26 41.55 230.26 41.66 231.26 41.77 232.26 41.88 233.26 41.98 234.26 42.29 235.26 42.39 236.26 42.49 237.26 42.79 238.26 43.08 239.26 43.17 240.26 43.47 241.26 43.75 242.26 44.04 243.26 44.32 244.26 44.60 245.26 44.88 246.26 45.16 247.26 45.43 248.26 45.70 249.26 45.97 250.26 46.24 251.26 46.51 252.26 46.77 253.26 47.03 254.26 47.29 255.26 47.55
09 Nov 2007 212.27 38.09 213.27 38.43 214.27 38.56 215.27 38.70 216.27 38.64 217.27 38.77 218.27 38.91 219.27 38.84 220.27 38.98 221.27 39.11 222.27 39.24 223.27 39.17 224.27 39.30 225.27 39.43 226.27 39.56 227.27 39.69 228.27 39.81 229.27 39.93 230.27 40.05 231.27 40.17 232.27 40.29 233.27 40.61 234.27 40.72 235.27 40.83 236.27 41.14 237.27 41.25 238.27 41.55 239.27 41.66 240.27 41.96 241.27 42.26 242.27 42.55 243.27 42.85 244.27 43.14 245.27 43.43 246.27 43.72 247.27 44.00 248.27 44.29 249.27 44.57 250.27 44.85 251.27 45.12 252.27 45.40 253.27 45.67 254.27 45.94
10 Nov 2007 211.27 36.10 212.27 36.43 213.27 36.76 214.27 37.09 215.27 37.23 216.27 37.16 217.27 37.30 218.27 37.43 219.27 37.36 220.27 37.50 221.27 37.63 222.27 37.57 223.27 37.70 224.27 37.83 225.27 37.96 226.27 38.09 227.27 38.22 228.27 38.15 229.27 38.28 230.27 38.41 231.27 38.73 232.27 38.86 233.27 38.98 234.27 39.10 235.27 39.22 236.27 39.54 237.27 39.65 238.27 39.97 239.27 40.08 240.27 40.39 241.27 40.70 242.27 41.00 243.27 41.31 244.27 41.61 245.27 41.91 246.27 42.21 247.27 42.51 248.27 42.80 249.27 43.09 250.27 43.38 251.27 43.67 252.27 43.95 253.27 44.24
11 Nov 2007 210.06 34.09 211.06 34.41 212.06 34.73 213.06 35.06 214.06 35.39 215.06 35.51 216.06 35.64 217.06 35.77 218.06 35.70 219.06 35.83 220.06 35.96 221.06 36.09 222.06 36.02 223.06 36.16 224.06 36.29 225.06 36.42 226.06 36.35 227.06 36.48 228.06 36.61 229.06 36.74 230.06 36.87 231.06 37.00 232.06 37.13 233.06 37.25 234.06 37.58 235.06 37.70 236.06 37.83 237.06 38.15 238.06 38.27 239.06 38.59 240.06 38.71 241.06 39.02 242.06 39.34 243.06 39.65 244.06 39.96 245.06 40.27 246.06 40.58 247.06 40.88 248.06 41.19 249.06 41.49 250.06 41.79 251.06 42.09 252.06 42.38
12 Nov 2007 209.05 32.01 210.05 32.33 211.05 32.64 212.05 32.95 213.05 33.27 214.05 33.59 215.05 33.90 216.05 34.02 217.05 34.15 218.05 34.27 219.05 34.39 220.05 34.32 221.05 34.44 222.05 34.57 223.05 34.70 224.05 34.62 225.05 34.75 226.05 34.88 227.05 35.01 228.05 35.13 229.05 35.26 230.05 35.39 231.05 35.52 232.05 35.65 233.05 35.78 234.05 35.90 235.05 36.03 236.05 36.16 237.05 36.48 238.05 36.60 239.05 36.93 240.05 37.05 241.05 37.37 242.05 37.69 243.05 38.01 244.05 38.33 245.05 38.64 246.05 38.96 247.05 39.27 248.05 39.58 249.05 39.89 250.05 40.20 251.05 40.50
13 Nov 2007 207.80 30.15 208.80 30.18 209.80 30.58 210.80 30.76 211.80 31.32 212.80 31.66 213.80 31.96 214.80 32.27 215.80 32.58 216.80 32.69 217.80 32.61 218.80 32.72 219.80 32.84 220.80 32.95 221.80 32.87 222.80 32.99 223.80 33.11 224.80 33.23 225.80 33.35 226.80 33.48 227.80 33.40 228.80 33.52 229.80 33.65 230.80 33.77 231.80 33.90 232.80 34.02 233.80 34.15 234.80 34.47 235.80 34.60 236.80 34.72 237.80 35.05 238.80 35.17 239.80 35.30 240.80 35.62 241.80 35.94 242.80 36.26 243.80 36.58 244.80 36.90 245.80 37.22 246.80 37.54 247.80 37.86 248.80 38.17
14 Nov 2007 206.78 27.92 207.78 28.04 208.78 28.17 209.78 28.32 210.78 28.47 211.78 28.62 212.78 28.76 213.78 29.09 214.78 29.41 215.78 30.32 216.78 31.16 217.78 31.27 218.78 31.17 219.78 31.28 220.78 31.38 221.78 31.49 222.78 31.40 223.78 31.51 224.78 31.63 225.78 31.74 226.78 31.85 227.78 31.97 228.78 32.09 229.78 32.20 230.78 32.32 231.78 32.44 232.78 32.56 233.78 32.68 234.78 32.80 235.78 32.92 236.78 33.05 237.78 33.37 238.78 33.49 239.78 33.81 240.78 33.93 241.78 34.25 242.78 34.57 243.78 34.90 244.78 35.22 245.78 35.54 246.78 35.86 247.78 36.17
15 Nov 2007 205.74 26.17 206.74 26.23 207.74 26.33 208.74 26.45 209.74 26.41 210.74 26.59 211.74 26.85 212.74 27.13 213.74 27.41 214.74 27.70 215.74 27.99 216.74 28.28 217.74 28.17 218.74 28.74 219.74 29.59 220.74 30.06 221.74 30.15 222.74 30.25 223.74 30.16 224.74 30.26 225.74 30.36 226.74 30.47 227.74 30.58 228.74 30.68 229.74 30.79 230.74 30.90 231.74 31.01 232.74 31.13 233.74 31.24 234.74 31.35 235.74 31.47 236.74 31.78 237.74 31.90 238.74 32.02 239.74 32.33 240.74 32.45 241.74 32.77 242.74 33.09 243.74 33.41 244.74 33.72 245.74 34.04 246.74 34.36
16 Nov 2007 204.45 25.51 205.45 25.37 206.45 25.46 207.45 25.58 208.45 25.71 209.45 25.68 210.45 25.91 211.45 26.18 212.45 26.46 213.45 26.73 214.45 27.01 215.45 27.28 216.45 27.56 217.45 27.84 218.45 27.73 219.45 27.81 220.45 27.90 221.45 27.99 222.45 28.74 223.45 29.52 224.45 29.86 225.45 29.95 226.45 30.05 227.45 29.94 228.45 30.04 229.45 30.14 230.45 30.24 231.45 30.34 232.45 30.45 233.45 30.75 234.45 30.86 235.45 30.96 236.45 31.07 237.45 31.18 238.45 31.49 239.45 31.60 240.45 31.91 241.45 32.02 242.45 32.33 243.45 32.65 244.45 32.96 245.45 33.27 246.45 33.59
17 Nov 2007 203.40 24.91 204.40 25.06 205.40 25.04 206.40 25.03 207.40 25.03 208.40 25.05 209.40 25.49 210.40 25.75 211.40 26.01 212.40 26.27 213.40 26.54 214.40 26.81 215.40 27.08 216.40 27.31 217.40 27.31 218.40 27.49 219.40 27.56 220.40 27.64 221.40 27.72 222.40 27.80 223.40 27.88 224.40 27.96 225.40 28.48 226.40 29.20 227.40 29.62 228.40 29.71 229.40 29.80 230.40 29.89 231.40 30.18 232.40 30.27 233.40 30.37 234.40 30.47 235.40 30.56 236.40 30.66 237.40 30.96 238.40 31.06 239.40 31.16 240.40 31.47 241.40 31.57 242.40 31.88 243.40 32.18 244.40 32.49 245.40 32.80
18 Nov 2007 202.35 24.61 203.35 24.71 204.35 24.82 205.35 24.73 206.35 24.86 207.35 24.83 208.35 25.08 209.35 25.34 210.35 25.59 211.35 25.85 212.35 26.10 213.35 26.36 214.35 26.62 215.35 26.77 216.35 26.83 217.35 26.91 218.35 27.00 219.35 27.11 220.35 27.24 221.35 27.38 222.35 27.54 223.35 27.62 224.35 27.69 225.35 27.77 226.35 27.84 227.35 27.96 228.35 28.60 229.35 29.25 230.35 29.76 231.35 30.04 232.35 30.13 233.35 30.21 234.35 30.30 235.35 30.39 236.35 30.48 237.35 30.77 238.35 30.86 239.35 30.95 240.35 31.25 241.35 31.34 242.35 31.64 243.35 31.94 244.35 32.24
19 Nov 2007 201.01 24.56 202.01 24.42 203.01 24.49 204.01 24.57 205.01 24.45 206.01 24.56 207.01 24.81 208.01 25.05 209.01 25.30 210.01 25.55 211.01 25.80 212.01 26.05 213.01 26.30 214.01 26.54 215.01 26.50 216.01 26.48 217.01 26.67 218.01 26.68 219.01 26.69 220.01 26.72 221.01 26.96 222.01 27.01 223.01 27.08 224.01 27.36 225.01 27.45 226.01 27.56 227.01 27.75 228.01 27.82 229.01 27.90 230.01 28.17 231.01 28.69 232.01 29.27 233.01 29.85 234.01 30.07 235.01 30.15 236.01 30.43 237.01 30.51 238.01 30.59 239.01 30.88 240.01 30.96 241.01 31.25 242.01 31.34 243.01 31.63
20 Nov 2007 199.94 24.43 200.94 24.47 201.94 24.52 202.94 24.37 203.94 24.42 204.94 24.48 205.94 24.58 206.94 24.82 207.94 25.06 208.94 25.31 209.94 25.55 210.94 25.80 211.94 26.05 212.94 26.29 213.94 26.46 214.94 26.38 215.94 26.50 216.94 26.44 217.94 26.58 218.94 26.53 219.94 26.69 220.94 26.67 221.94 26.85 222.94 27.04 223.94 27.04 224.94 27.25 225.94 27.27 226.94 27.51 227.94 27.93 228.94 27.99 229.94 28.05 230.94 28.12 231.94 28.39 232.94 28.74 233.94 29.25 234.94 29.77 235.94 30.30 236.94 30.54 237.94 30.62 238.94 30.89 239.94 30.97 240.94 31.25 241.94 31.32
21 Nov 2007 198.86 24.08 199.86 24.11 200.86 24.14 201.86 24.17 202.86 24.21 203.86 24.25 204.86 24.30 205.86 24.54 206.86 24.78 207.86 25.02 208.86 25.26 209.86 25.51 210.86 25.75 211.86 25.90 212.86 25.98 213.86 26.06 214.86 26.14 215.86 26.03 216.86 26.13 217.86 26.24 218.86 26.35 219.86 26.26 220.86 26.39 221.86 26.52 222.86 26.65 223.86 26.80 224.86 26.75 225.86 26.91 226.86 27.08 227.86 27.46 228.86 27.85 229.86 27.92 230.86 27.98 231.86 28.04 232.86 28.10 233.86 28.37 234.86 28.75 235.86 29.21 236.86 29.67 237.86 30.14 238.86 30.61 239.86 30.76 240.86 31.03
22 Nov 2007 197.48 23.61 198.48 23.63 199.48 23.65 200.48 23.67 201.48 23.70 202.48 23.72 203.48 23.87 204.48 24.11 205.48 24.36 206.48 24.60 207.48 24.84 208.48 25.08 209.48 25.32 210.48 25.57 211.48 25.68 212.48 25.73 213.48 25.59 214.48 25.66 215.48 25.72 216.48 25.79 217.48 25.87 218.48 25.95 219.48 26.03 220.48 26.12 221.48 26.21 222.48 26.31 223.48 26.41 224.48 26.52 225.48 26.64 226.48 26.76 227.48 27.09 228.48 27.42 229.48 27.67 230.48 27.73 231.48 27.78 232.48 27.84 233.48 28.10 234.48 28.15 235.48 28.36 236.48 28.75 237.48 29.15 238.48 29.56
23 Nov 2007 196.38 22.33 197.38 22.35 198.38 22.36 199.38 22.38 200.38 22.39 201.38 22.41 202.38 22.63 203.38 22.87 204.38 23.11 205.38 23.35 206.38 23.60 207.38 23.84 208.38 24.08 209.38 24.22 210.38 24.26 211.38 24.30 212.38 24.34 213.38 24.38 214.38 24.43 215.38 24.48 216.38 24.53 217.38 24.59 218.38 24.85 219.38 24.91 220.38 24.97 221.38 25.04 222.38 25.12 223.38 25.19 224.38 25.47 225.38 25.56 226.38 25.85 227.38 26.14 228.38 26.40 229.38 26.45 230.38 26.50 231.38 26.55 232.38 26.80 233.38 26.85 234.38 26.91 235.38 27.16 236.38 27.42 237.38 27.77
24 Nov 2007 195.29 20.96 196.29 20.97 197.29 20.98 198.29 20.99 199.29 21.00 200.29 21.01 201.29 21.26 202.29 21.51 203.29 21.75 204.29 22.00 205.29 22.24 206.29 22.49 207.29 22.73 208.29 22.97 209.29 22.99 210.29 23.02 211.29 23.05 212.29 23.08 213.29 23.11 214.29 23.15 215.29 23.39 216.29 23.43 217.29 23.47 218.29 23.51 219.29 23.56 220.29 23.81 221.29 23.86 222.29 23.91 223.29 24.17 224.29 24.43 225.29 24.69 226.29 24.96 227.29 25.04 228.29 25.09 229.29 25.14 230.29 25.39 231.29 25.44 232.29 25.49 233.29 25.54 234.29 25.79 235.29 25.92 236.29 26.23
25 Nov 2007 193.74 19.43 194.74 19.44 195.74 19.45 196.74 19.45 197.74 19.46 198.74 19.47 199.74 19.70 200.74 19.95 201.74 20.20 202.74 20.45 203.74 20.70 204.74 20.95 205.74 21.20 206.74 21.38 207.74 21.60 208.74 21.62 209.74 21.64 210.74 21.66 211.74 21.69 212.74 21.91 213.74 21.94 214.74 21.96 215.74 21.99 216.74 22.22 217.74 22.26 218.74 22.49 219.74 22.53 220.74 22.77 221.74 23.01 222.74 23.20 223.74 23.44 224.74 23.49 225.74 23.54 226.74 23.59 227.74 23.63 228.74 23.88 229.74 23.93 230.74 23.98 231.74 24.22 232.74 24.27 233.74 24.47 234.74 24.75 235.74 25.02
26 Nov 2007 192.63 17.84 193.63 17.84 194.63 18.05 195.63 18.06 196.63 18.07 197.63 18.07 198.63 18.26 199.63 18.52 200.63 18.77 201.63 19.03 202.63 19.28 203.63 19.54 204.63 19.79 205.63 20.04 206.63 20.18 207.63 20.19 208.63 20.41 209.63 20.42 210.63 20.44 211.63 20.66 212.63 20.68 213.63 20.70 214.63 20.92 215.63 20.94 216.63 21.17 217.63 21.39 218.63 21.62 219.63 21.75 220.63 21.80 221.63 21.85 222.63 21.90 223.63 21.94 224.63 22.19 225.63 22.24 226.63 22.29 227.63 22.34 228.63 22.58 229.63 22.63 230.63 22.85 231.63 23.10 232.63 23.35 233.63 23.60 234.63 23.86
27 Nov 2007 191.51 16.10 192.51 16.30 193.51 16.31 194.51 16.32 195.51 16.33 196.51 16.53 197.51 16.65 198.51 16.91 199.51 17.17 200.51 17.43 201.51 17.69 202.51 17.95 203.51 18.21 204.51 18.47 205.51 18.62 206.51 18.83 207.51 18.85 208.51 19.06 209.51 19.07 210.51 19.29 211.51 19.30 212.51 19.52 213.51 19.73 214.51 19.83 215.51 19.88 216.51 19.94 217.51 19.99 218.51 20.04 219.51 20.09 220.51 20.15 221.51 20.40 222.51 20.45 223.51 20.50 224.51 20.57 225.51 20.80 226.51 21.03 227.51 21.26 228.51 21.49 229.51 21.73 230.51 21.96 231.51 22.20 232.51 22.43 233.51 22.67
28 Nov 2007 190.13 71.98 191.13 14.35 192.13 14.36 193.13 14.57 194.13 14.58 195.13 14.58 196.13 14.79 197.13 15.05 198.13 15.32 199.13 15.58 200.13 15.85 201.13 16.12 202.13 16.38 203.13 16.64 204.13 16.91 205.13 17.17 206.13 17.29 207.13 17.50 208.13 17.56 209.13 17.62 210.13 17.68 211.13 17.74 212.13 17.80 213.13 17.86 214.13 17.92 215.13 17.97 216.13 18.03 217.13 18.09 218.13 18.35 219.13 18.46 220.13 18.68 221.13 18.90 222.13 19.12 223.13 19.34 224.13 19.56 225.13 19.78 226.13 20.00 227.13 20.23 228.13 20.45 229.13 20.68 230.13 20.90 231.13 21.13 232.13 21.36
29 Nov 2007 189.00 72.81 190.00 72.81 191.00 72.81 192.00 72.81 193.00 72.81 194.00 72.81 195.00 72.81 196.00 72.81 197.00 72.81 198.00 72.81 199.00 72.81 200.00 72.81 201.00 14.35 202.00 14.61 203.00 14.88 204.00 15.15 205.00 15.22 206.00 15.29 207.00 15.36 208.00 15.42 209.00 15.49 210.00 15.56 211.00 15.62 212.00 15.82 213.00 16.04 214.00 16.25 215.00 16.46 216.00 16.67 217.00 16.89 218.00 17.10 219.00 17.31 220.00 17.53 221.00 17.74 222.00 17.96 223.00 18.17 224.00 18.39 225.00 18.61 226.00 18.83 227.00 19.00 228.00 19.25 229.00 19.31 230.00 19.57 231.00 19.62
30 Nov 2007 187.86 73.50 188.86 73.50 189.86 73.50 190.86 73.50 191.86 73.50 192.86 73.50 193.86 73.50 194.86 73.50 195.86 73.50 196.86 73.50 197.86 73.50 198.86 73.50 199.86 73.50 200.86 73.50 201.86 73.50 202.86 73.50 203.86 73.50 204.86 73.50 205.86 73.50 206.86 73.50 207.86 73.50 208.86 73.50 209.86 73.50 210.86 73.50 211.86 14.47 212.86 14.68 213.86 14.90 214.86 15.11 215.86 15.20 216.86 15.47 217.86 15.53 218.86 15.60 219.86 15.87 220.86 15.93 221.86 16.00 222.86 16.26 223.86 16.32 224.86 16.59 225.86 16.65 226.86 16.91 227.86 17.17 228.86 17.23 229.86 17.49
01 Dec 2007 186.72 73.96 187.72 73.96 188.72 73.96 189.72 73.96 190.72 73.96 191.72 73.96 192.72 73.96 193.72 73.96 194.72 73.96 195.72 73.96 196.72 73.96 197.72 73.96 198.72 73.96 199.72 73.96 200.72 73.96 201.72 73.96 202.72 73.96 203.72 73.96 204.72 73.96 205.72 73.96 206.72 73.96 207.72 73.96 208.72 73.96 209.72 73.96 210.72 73.96 211.72 73.96 212.72 73.96 213.72 73.96 214.72 73.96 215.72 73.96 216.72 73.96 217.72 73.96 218.72 73.96 219.72 73.96 220.72 73.96 221.72 13.58 222.72 13.65 223.72 13.92 224.72 14.19 225.72 14.26 226.72 14.52 227.72 14.79 228.72 15.05
02 Dec 2007 185.17 73.80 186.17 73.80 187.17 73.80 188.17 73.80 189.17 73.80 190.17 73.80 191.17 73.80 192.17 73.80 193.17 73.80 194.17 73.80 195.17 73.80 196.17 73.80 197.17 73.80 198.17 73.80 199.17 73.80 200.17 73.80 201.17 73.80 202.17 73.80 203.17 73.80 204.17 73.80 205.17 73.80 206.17 73.80 207.17 73.80 208.17 73.80 209.17 73.80 210.17 73.80 211.17 73.80 212.17 73.80 213.17 73.80 214.17 73.80 215.17 73.80 216.17 73.80 217.17 73.80 218.17 73.80 219.17 73.80 220.17 73.80 221.17 73.80 222.17 73.80 223.17 73.80 224.17 73.80 225.17 73.80 226.17 73.80
03 Dec 2007 184.01 73.47 185.01 73.47 186.01 73.47 187.01 73.47 188.01 73.47 189.01 73.47 190.01 73.47 191.01 73.47 192.01 73.47 193.01 73.47 194.01 73.47 195.01 73.47 196.01 73.47 197.01 73.47 198.01 73.47 199.01 73.47 200.01 73.47 201.01 73.47 202.01 73.47 203.01 73.47 204.01 73.47 205.01 73.47 206.01 73.47 207.01 73.47 208.01 73.47 209.01 73.47 210.01 73.47 211.01 73.47 212.01 73.47 213.01 73.47 214.01 73.47 215.01 73.47 216.01 73.47 217.01 73.47 218.01 73.47 219.01 73.47 220.01 73.47 221.01 73.47 222.01 73.47 223.01 73.47 224.01 73.47 225.01 73.47
04 Dec 2007 182.85 67.63 183.85 67.63 184.85 67.63 185.85 67.63 186.85 67.63 187.85 67.63 188.85 67.63 189.85 67.63 190.85 67.63 191.85 67.63 192.85 67.63 193.85 67.63 194.85 67.63 195.85 67.63 196.85 67.63 197.85 67.63 198.85 67.63 199.85 67.63 200.85 67.63 201.85 67.63 202.85 67.63 203.85 67.63 204.85 67.63 205.85 67.63 206.85 67.63 207.85 67.63 208.85 67.63 209.85 67.63 210.85 67.63 211.85 67.63 212.85 67.63 213.85 67.63 214.85 67.63 215.85 67.63 216.85 67.63 217.85 67.63 218.85 67.63 219.85 67.63 220.85 67.63 221.85 67.63 222.85 67.63 223.85 67.63
05 Dec 2007 181.68 66.71 182.68 66.71 183.68 66.71 184.68 66.71 185.68 66.71 186.68 66.71 187.68 66.71 188.68 66.71 189.68 66.71 190.68 66.71 191.68 66.71 192.68 66.71 193.68 66.71 194.68 66.71 195.68 66.71 196.68 66.71 197.68 66.71 198.68 66.71 199.68 66.71 200.68 66.71 201.68 66.71 202.68 66.71 203.68 66.71 204.68 66.71 205.68 66.71 206.68 66.71 207.68 66.71 208.68 66.71 209.68 66.71 210.68 66.71 211.68 66.71 212.68 66.71 213.68 66.71 214.68 66.71 215.68 66.71 216.68 66.71 217.68 66.71 218.68 66.71 219.68 66.71 220.68 66.71 221.68 66.71 222.68 66.71
06 Dec 2007 180.51 65.73 181.51 65.73 182.51 65.73 183.51 65.73 184.51 65.73 185.51 65.73 186.51 65.73 187.51 65.73 188.51 65.73 189.51 65.73 190.51 65.73 191.51 65.73 192.51 65.73 193.51 65.73 194.51 65.73 195.51 65.73 196.51 65.73 197.51 65.73 198.51 65.73 199.51 65.73 200.51 65.73 201.51 65.73 202.51 65.73 203.51 65.73 204.51 65.73 205.51 65.73 206.51 65.73 207.51 65.73 208.51 65.73 209.51 65.73 210.51 65.73 211.51 65.73 212.51 65.73 213.51 65.73 214.51 65.73 215.51 65.73 216.51 65.73 217.51 65.73 218.51 65.73 219.51 65.73 220.51 65.73 221.51 65.73
07 Dec 2007 180.00 64.92 181.00 64.92 182.00 64.92 183.00 64.92 184.00 64.92 185.00 64.92 186.00 64.92 187.00 64.92 188.00 64.92 189.00 64.92 190.00 64.92 191.00 64.92 192.00 64.92 193.00 64.92 194.00 64.92 195.00 64.92 196.00 64.92 197.00 64.92 198.00 64.92 199.00 64.92 200.00 64.92 201.00 64.92 202.00 64.92 203.00 64.92 204.00 64.92 205.00 64.92 206.00 64.92 207.00 64.92 208.00 64.92 209.00 64.92 210.00 64.92 211.00 64.92 212.00 64.92 213.00 64.92 214.00 64.92 215.00 64.92 216.00 64.92 217.00 64.92 218.00 64.92 219.00 64.92 220.00 64.92 221.00 64.92 178.90 64.92 179.90 64.92
08 Dec 2007 180.00 63.90 181.00 63.90 182.00 63.90 183.00 63.90 184.00 63.90 185.00 63.90 186.00 63.90 187.00 63.90 188.00 63.90 189.00 63.90 190.00 63.90 191.00 63.90 192.00 63.90 193.00 63.90 194.00 63.90 195.00 63.90 196.00 63.90 197.00 63.90 198.00 63.90 199.00 63.90 200.00 63.90 201.00 63.90 202.00 63.90 203.00 63.90 204.00 63.90 205.00 63.90 206.00 63.90 207.00 63.90 208.00 63.90 209.00 63.90 210.00 63.90 211.00 63.90 212.00 63.90 213.00 63.90 214.00 63.90 215.00 63.90 216.00 63.90 217.00 63.90 218.00 63.90 219.00 63.90 177.72 63.90 178.72 63.90 179.72 63.90
09 Dec 2007 180.00 63.09 181.00 63.09 182.00 63.09 183.00 63.09 184.00 63.09 185.00 63.09 186.00 63.09 187.00 63.09 188.00 63.09 189.00 63.09 190.00 63.09 191.00 63.09 192.00 63.09 193.00 63.09 194.00 63.09 195.00 63.09 196.00 63.09 197.00 63.09 198.00 63.09 199.00 63.09 200.00 63.09 201.00 63.09 202.00 63.09 203.00 63.09 204.00 63.09 205.00 63.09 206.00 63.09 207.00 63.09 208.00 63.09 209.00 63.09 210.00 63.09 211.00 63.09 212.00 63.09 213.00 63.09 214.00 63.09 215.00 63.09 216.00 63.09 217.00 63.09 218.00 63.09 176.53 63.09 177.53 63.09 178.53 63.09 179.53 63.09
10 Dec 2007 180.00 61.39 181.00 61.63 182.00 61.67 183.00 61.92 184.00 61.96 185.00 62.21 186.00 62.25 187.00 62.30 188.00 62.30 189.00 62.30 190.00 62.30 191.00 62.30 192.00 62.30 193.00 62.30 194.00 62.30 195.00 62.30 196.00 62.30 197.00 62.30 198.00 62.30 199.00 62.30 200.00 62.30 201.00 62.30 202.00 62.30 203.00 62.30 204.00 62.30 205.00 62.30 206.00 62.30 207.00 62.30 208.00 62.30 209.00 62.30 210.00 62.30 211.00 62.30 212.00 62.30 213.00 62.30 214.00 62.30 215.00 62.30 216.00 62.30 217.00 62.30 175.34 60.86 176.34 61.10 177.34 61.14 178.34 61.18 179.34 61.43
11 Dec 2007 180.00 59.40 181.00 59.44 182.00 59.68 183.00 59.72 184.00 59.96 185.00 60.20 186.00 60.24 187.00 60.49 188.00 60.53 189.00 60.77 190.00 61.01 191.00 61.25 192.00 61.29 193.00 61.54 194.00 61.54 195.00 61.54 196.00 61.54 197.00 61.54 198.00 61.54 199.00 61.54 200.00 61.54 201.00 61.54 202.00 61.54 203.00 61.54 204.00 61.54 205.00 61.54 206.00 61.54 207.00 61.54 208.00 61.54 209.00 61.54 210.00 61.54 211.00 61.54 212.00 61.54 213.00 61.54 214.00 61.54 215.00 61.54 216.00 61.54 174.15 58.80 175.15 58.84 176.15 58.88 177.15 59.12 178.15 59.16 179.15 59.20
12 Dec 2007 180.00 57.53 181.00 57.56 182.00 57.80 183.00 58.04 184.00 58.08 185.00 58.32 186.00 58.35 187.00 58.59 188.00 58.83 189.00 58.87 190.00 59.10 191.00 59.34 192.00 59.58 193.00 59.82 194.00 60.06 195.00 60.30 196.00 60.54 197.00 60.78 198.00 60.80 199.00 60.80 200.00 60.80 201.00 60.80 202.00 60.80 203.00 60.80 204.00 60.80 205.00 60.80 206.00 60.80 207.00 60.80 208.00 60.80 209.00 60.80 210.00 60.80 211.00 60.80 212.00 60.80 213.00 60.80 214.00 60.80 215.00 60.80 172.95 56.64 173.95 56.68 174.95 56.92 175.95 56.96 176.95 57.20 177.95 57.24 178.95 57.27 179.95 57.51
13 Dec 2007 180.00 55.74 181.00 55.98 182.00 56.02 183.00 56.25 184.00 56.29 185.00 56.53 186.00 56.76 187.00 57.00 188.00 57.03 189.00 57.27 190.00 57.50 191.00 57.74 192.00 57.97 193.00 58.21 194.00 58.44 195.00 58.68 196.00 58.92 197.00 59.15 198.00 59.39 199.00 59.62 200.00 59.86 201.00 60.09 202.00 60.29 203.00 60.29 204.00 60.29 205.00 60.29 206.00 60.29 207.00 60.29 208.00 60.29 209.00 60.29 210.00 60.29 211.00 60.29 212.00 60.29 213.00 60.29 171.74 54.76 172.74 54.81 173.74 55.05 174.74 55.09 175.74 55.13 176.74 55.37 177.74 55.40 178.74 55.64 179.74 55.68
14 Dec 2007 180.00 54.03 181.00 54.27 182.00 54.51 183.00 54.55 184.00 54.78 185.00 55.02 186.00 55.05 187.00 55.29 188.00 55.52 189.00 55.76 190.00 55.99 191.00 56.22 192.00 56.46 193.00 56.69 194.00 56.92 195.00 57.16 196.00 57.39 197.00 57.62 198.00 57.86 199.00 58.09 200.00 58.32 201.00 58.55 202.00 58.79 203.00 59.02 204.00 59.25 205.00 59.49 206.00 59.72 207.00 59.81 208.00 59.81 209.00 59.81 210.00 59.81 211.00 59.81 212.00 59.81 170.07 52.83 171.07 53.08 172.07 53.12 173.07 53.17 174.07 53.41 175.07 53.45 176.07 53.69 177.07 53.73 178.07 53.77 179.07 54.01
15 Dec 2007 180.00 52.58 181.00 52.82 182.00 52.86 183.00 53.10 184.00 53.34 185.00 53.38 186.00 53.61 187.00 53.85 188.00 54.08 189.00 54.32 190.00 54.55 191.00 54.78 192.00 55.02 193.00 55.25 194.00 55.48 195.00 55.71 196.00 55.95 197.00 56.18 198.00 56.41 199.00 56.64 200.00 56.87 201.00 57.10 202.00 57.33 203.00 57.56 204.00 57.79 205.00 58.02 206.00 58.25 207.00 58.48 208.00 58.71 209.00 58.94 210.00 59.17 211.00 59.35 168.86 51.25 169.86 51.30 170.86 51.35 171.86 51.60 172.86 51.64 173.86 51.69 174.86 51.94 175.86 51.98 176.86 52.22 177.86 52.27 178.86 52.51 179.86 52.55
16 Dec 2007 180.00 51.17 181.00 51.22 182.00 51.46 183.00 51.70 184.00 51.74 185.00 51.98 186.00 52.22 187.00 52.46 188.00 52.69 189.00 52.93 190.00 53.17 191.00 53.40 192.00 53.63 193.00 53.87 194.00 54.10 195.00 54.33 196.00 54.56 197.00 54.80 198.00 55.03 199.00 55.26 200.00 55.49 201.00 55.71 202.00 55.94 203.00 56.17 204.00 56.40 205.00 56.63 206.00 56.86 207.00 57.08 208.00 57.31 209.00 57.54 210.00 57.77 167.65 49.67 168.65 49.73 169.65 49.79 170.65 49.84 171.65 50.10 172.65 50.15 173.65 50.20 174.65 50.45 175.65 50.50 176.65 50.55 177.65 50.80 178.65 50.84 179.65 51.09
17 Dec 2007 180.00 49.79 181.00 49.84 182.00 50.09 183.00 50.13 184.00 50.38 185.00 50.62 186.00 50.86 187.00 51.10 188.00 51.34 189.00 51.58 190.00 51.82 191.00 52.06 192.00 52.30 193.00 52.53 194.00 52.77 195.00 53.00 196.00 53.23 197.00 53.46 198.00 53.70 199.00 53.93 200.00 54.16 201.00 54.39 202.00 54.62 203.00 54.84 204.00 55.07 205.00 55.30 206.00 55.53 207.00 55.75 208.00 55.98 209.00 56.21 166.43 48.08 167.43 48.15 168.43 48.22 169.43 48.28 170.43 48.34 171.43 48.61 172.43 48.67 173.43 48.73 174.43 48.98 175.43 49.04 176.43 49.09 177.43 49.35 178.43 49.40 179.43 49.65
18 Dec 2007 180.00 48.22 181.00 48.47 182.00 48.72 183.00 48.78 184.00 49.03 185.00 49.28 186.00 49.52 187.00 49.77 188.00 50.02 189.00 50.26 190.00 50.50 191.00 50.74 192.00 50.98 193.00 51.22 194.00 51.46 195.00 51.70 196.00 51.93 197.00 52.17 198.00 52.40 199.00 52.64 200.00 52.87 201.00 53.10 202.00 53.33 203.00 53.56 204.00 53.79 205.00 54.02 206.00 54.25 207.00 54.47 165.22 46.46 166.22 46.54 167.22 46.82 168.22 46.89 169.22 46.97 170.22 47.04 171.22 47.11 172.22 47.18 173.22 47.25 174.22 47.51 175.22 47.58 176.22 47.64 177.22 47.90 178.22 47.96 179.22 48.22
19 Dec 2007 180.00 46.84 181.00 47.10 182.00 47.36 183.00 47.42 184.00 47.68 185.00 47.93 186.00 48.19 187.00 48.44 188.00 48.69 189.00 48.94 190.00 49.19 191.00 49.44 192.00 49.69 193.00 49.93 194.00 50.17 195.00 50.41 196.00 50.65 197.00 50.89 198.00 51.13 199.00 51.37 200.00 51.60 201.00 51.84 202.00 52.07 203.00 52.31 204.00 52.54 205.00 52.77 206.00 53.00 164.00 44.99 165.00 45.08 166.00 45.17 167.00 45.26 168.00 45.34 169.00 45.43 170.00 45.51 171.00 45.79 172.00 45.87 173.00 45.95 174.00 46.02 175.00 46.09 176.00 46.37 177.00 46.44 178.00 46.50 179.00 46.77 180.00 46.84
20 Dec 2007 180.00 45.63 181.00 45.71 182.00 45.98 183.00 46.05 184.00 46.31 185.00 46.58 186.00 46.84 187.00 47.10 188.00 47.36 189.00 47.62 190.00 47.88 191.00 48.13 192.00 48.38 193.00 48.63 194.00 48.88 195.00 49.13 196.00 49.38 197.00 49.62 198.00 49.87 199.00 50.11 200.00 50.35 201.00 50.59 202.00 50.83 203.00 51.07 204.00 51.30 205.00 51.54 162.78 43.65 163.78 43.75 164.78 43.65 165.78 43.76 166.78 43.86 167.78 43.95 168.78 44.05 169.78 44.14 170.78 44.23 171.78 44.32 172.78 44.41 173.78 44.70 174.78 44.78 175.78 44.86 176.78 44.95 177.78 45.22 178.78 45.30 179.78 45.57
21 Dec 2007 180.00 44.20 181.00 44.28 182.00 44.57 183.00 44.64 184.00 44.92 185.00 45.20 186.00 45.47 187.00 45.74 188.00 46.01 189.00 46.28 190.00 46.54 191.00 46.80 192.00 47.07 193.00 47.33 194.00 47.58 195.00 47.84 196.00 48.09 197.00 48.35 198.00 48.60 199.00 48.85 200.00 49.09 201.00 49.34 202.00 49.58 203.00 49.83 204.00 50.07 161.56 42.24 162.56 42.16 163.56 42.27 164.56 42.38 165.56 42.50 166.56 42.41 167.56 42.52 168.56 42.62 169.56 42.73 170.56 42.83 171.56 42.93 172.56 43.03 173.56 43.13 174.56 43.23 175.56 43.52 176.56 43.61 177.56 43.70 178.56 43.99 179.56 44.08
22 Dec 2007 180.00 42.72 181.00 42.82 182.00 43.11 183.00 43.20 184.00 43.49 185.00 43.78 186.00 44.06 187.00 44.34 188.00 44.62 189.00 44.90 190.00 45.17 191.00 45.45 192.00 45.72 193.00 45.99 194.00 46.25 195.00 46.52 196.00 46.78 197.00 47.04 198.00 47.30 199.00 47.56 200.00 47.82 201.00 48.07 202.00 48.32 160.34 40.76 161.34 40.69 162.34 40.82 163.34 40.94 164.34 40.87 165.34 40.99 166.34 41.11 167.34 41.23 168.34 41.35 169.34 41.26 170.34 41.38 171.34 41.49 172.34 41.60 173.34 41.71 174.34 41.82 175.34 41.93 176.34 42.23 177.34 42.33 178.34 42.43 179.34 42.53
23 Dec 2007 180.00 41.20 181.00 41.50 182.00 41.61 183.00 41.91 184.00 42.01 185.00 42.31 186.00 42.60 187.00 42.90 188.00 43.19 189.00 43.48 190.00 43.76 191.00 44.05 192.00 44.33 193.00 44.61 194.00 44.89 195.00 45.16 196.00 45.44 197.00 45.71 198.00 45.98 199.00 46.25 200.00 46.51 201.00 46.77 159.12 39.24 160.12 39.37 161.12 39.30 162.12 39.44 163.12 39.37 164.12 39.50 165.12 39.63 166.12 39.76 167.12 39.69 168.12 39.82 169.12 39.95 170.12 40.07 171.12 40.00 172.12 40.12 173.12 40.24 174.12 40.36 175.12 40.48 176.12 40.59 177.12 40.90 178.12 41.02 179.12 41.13
24 Dec 2007 180.00 39.82 181.00 39.93 182.00 40.25 183.00 40.36 184.00 40.67 185.00 40.78 186.00 41.09 187.00 41.40 188.00 41.70 189.00 42.00 190.00 42.30 191.00 42.60 192.00 42.89 193.00 43.18 194.00 43.47 195.00 43.76 196.00 44.04 197.00 44.33 198.00 44.61 199.00 44.89 200.00 45.16 157.90 37.08 158.90 37.42 159.90 37.76 160.90 37.89 161.90 38.03 162.90 37.97 163.90 38.11 164.90 38.24 165.90 38.18 166.90 38.32 167.90 38.45 168.90 38.39 169.90 38.52 170.90 38.65 171.90 38.78 172.90 38.91 173.90 38.84 174.90 38.97 175.90 39.10 176.90 39.22 177.90 39.54 178.90 39.66 179.90 39.78
25 Dec 2007 180.00 38.18 181.00 38.51 182.00 38.64 183.00 38.76 184.00 39.08 185.00 39.20 186.00 39.52 187.00 39.84 188.00 40.16 189.00 40.47 190.00 40.78 191.00 41.09 192.00 41.39 193.00 41.70 194.00 42.00 195.00 42.30 196.00 42.60 197.00 42.89 198.00 43.18 199.00 43.47 156.68 34.94 157.68 35.27 158.68 35.61 159.68 35.94 160.68 36.28 161.68 36.62 162.68 36.56 163.68 36.69 164.68 36.63 165.68 36.77 166.68 36.91 167.68 36.85 168.68 36.99 169.68 37.13 170.68 37.07 171.68 37.21 172.68 37.34 173.68 37.48 174.68 37.62 175.68 37.75 176.68 37.88 177.68 38.02 178.68 38.15 179.68 38.28
26 Dec 2007 180.00 36.71 181.00 36.84 182.00 37.18 183.00 37.31 184.00 37.44 185.00 37.77 186.00 37.90 187.00 38.23 188.00 38.55 189.00 38.88 190.00 39.20 191.00 39.52 192.00 39.84 193.00 40.15 194.00 40.47 195.00 40.78 196.00 41.09 197.00 41.40 198.00 41.70 155.46 32.84 156.46 33.17 157.46 33.49 158.46 33.82 159.46 34.15 160.46 34.49 161.46 34.82 162.46 35.15 163.46 35.29 164.46 35.23 165.46 35.37 166.46 35.30 167.46 35.44 168.46 35.58 169.46 35.52 170.46 35.67 171.46 35.81 172.46 35.95 173.46 35.89 174.46 36.03 175.46 36.17 176.46 36.31 177.46 36.45 178.46 36.59 179.46 36.72
27 Dec 2007 180.00 35.20 181.00 35.34 182.00 35.48 183.00 35.62 184.00 35.96 185.00 36.10 186.00 36.43 187.00 36.57 188.00 36.90 189.00 37.24 190.00 37.57 191.00 37.90 192.00 38.23 193.00 38.55 194.00 38.88 195.00 39.20 196.00 39.52 154.24 30.79 155.24 31.13 156.24 31.45 157.24 31.77 158.24 32.09 159.24 32.41 160.24 32.73 161.24 33.06 162.24 33.39 163.24 33.72 164.24 33.85 165.24 33.98 166.24 33.92 167.24 34.05 168.24 33.99 169.24 34.13 170.24 34.26 171.24 34.20 172.24 34.35 173.24 34.49 174.24 34.63 175.24 34.57 176.24 34.71 177.24 34.85 178.24 35.00 179.24 35.14
28 Dec 2007 180.00 33.68 181.00 33.82 182.00 33.96 183.00 34.11 184.00 34.25 185.00 34.59 186.00 34.73 187.00 34.87 188.00 35.21 189.00 35.55 190.00 35.89 191.00 36.23 192.00 36.57 193.00 36.90 194.00 37.24 195.00 37.57 153.03 28.57 154.03 28.63 155.03 28.65 156.03 28.84 157.03 29.12 158.03 29.37 159.03 29.69 160.03 30.15 161.03 31.36 162.03 31.68 163.03 32.00 164.03 32.32 165.03 32.44 166.03 32.57 167.03 32.50 168.03 32.63 169.03 32.76 170.03 32.69 171.03 32.83 172.03 32.96 173.03 32.90 174.03 33.04 175.03 33.18 176.03 33.32 177.03 33.26 178.03 33.40 179.03 33.54
29 Dec 2007 180.00 32.17 181.00 32.31 182.00 32.45 183.00 32.59 184.00 32.73 185.00 32.88 186.00 33.22 187.00 33.36 188.00 33.51 189.00 33.85 190.00 34.19 191.00 34.53 192.00 34.87 193.00 35.21 194.00 35.55 151.81 26.61 152.81 26.68 153.81 26.73 154.81 26.76 155.81 26.95 156.81 27.10 157.81 27.03 158.81 27.53 159.81 27.83 160.81 28.13 161.81 28.44 162.81 28.75 163.81 29.06 164.81 29.78 165.81 31.09 166.81 31.20 167.81 31.12 168.81 31.24 169.81 31.37 170.81 31.29 171.81 31.42 172.81 31.55 173.81 31.48 174.81 31.62 175.81 31.75 176.81 31.89 177.81 32.02 178.81 31.96 179.81 32.10
30 Dec 2007 180.00 31.09 181.00 31.22 182.00 31.36 183.00 31.49 184.00 31.63 185.00 31.77 186.00 31.91 187.00 32.25 188.00 32.40 189.00 32.54 190.00 32.88 191.00 33.22 192.00 33.57 193.00 33.91 150.60 25.37 151.60 25.40 152.60 25.45 153.60 25.52 154.60 25.61 155.60 25.50 156.60 25.65 157.60 25.94 158.60 26.22 159.60 26.51 160.60 26.79 161.60 27.09 162.60 27.38 163.60 27.88 164.60 27.92 165.60 28.12 166.60 28.27 167.60 28.49 168.60 28.60 169.60 29.88 170.60 30.23 171.60 30.34 172.60 30.46 173.60 30.58 174.60 30.51 175.60 30.63 176.60 30.76 177.60 30.89 178.60 31.02 179.60 31.15
31 Dec 2007 180.00 30.46 181.00 30.58 182.00 30.71 183.00 30.84 184.00 30.97 185.00 31.10 186.00 31.24 187.00 31.37 188.00 31.51 189.00 31.85 190.00 31.99 191.00 32.33 149.86 24.67 150.86 24.68 151.86 24.73 152.86 24.81 153.86 24.74 154.86 24.70 155.86 24.89 156.86 24.98 157.86 25.25 158.86 25.72 159.86 25.99 160.86 26.27 161.86 26.55 162.86 26.69 163.86 26.73 164.86 26.93 165.86 26.91 166.86 27.05 167.86 27.15 168.86 27.21 169.86 27.44 170.86 27.62 171.86 27.92 172.86 28.19 173.86 29.54 174.86 30.02 175.86 30.13 176.86 30.05 177.86 30.17 178.86 30.29 179.86 30.41
01 Jan 2008 180.00 30.19 181.00 30.11 182.00 30.22 183.00 30.34 184.00 30.46 185.00 30.58 186.00 30.91 187.00 31.03 188.00 31.16 189.00 31.29 190.00 31.62 148.65 24.19 149.65 24.39 150.65 24.39 151.65 24.31 152.65 24.30 153.65 24.45 154.65 24.49 155.65 24.51 156.65 24.77 157.65 25.02 158.65 25.28 159.65 25.54 160.65 25.81 161.65 26.07 162.65 26.26 163.65 26.29 164.65 26.33 165.65 26.38 166.65 26.43 167.65 26.46 168.65 26.49 169.65 26.49 170.65 26.66 171.65 26.60 172.65 26.71 173.65 26.98 174.65 27.02 175.65 27.22 176.65 27.62 177.65 28.26 178.65 29.97 179.65 30.08
02 Jan 2008 180.00 27.06 181.00 27.97 182.00 28.61 183.00 30.22 184.00 30.32 185.00 30.43 186.00 30.55 187.00 30.66 188.00 30.78 189.00 31.10 147.45 22.55 148.45 23.18 149.45 23.59 150.45 24.19 151.45 24.18 152.45 24.15 153.45 24.10 154.45 24.22 155.45 24.27 156.45 24.51 157.45 24.76 158.45 25.01 159.45 25.26 160.45 25.51 161.45 25.86 162.45 25.89 163.45 25.96 164.45 25.85 165.45 25.98 166.45 25.94 167.45 25.92 168.45 25.92 169.45 26.13 170.45 26.14 171.45 26.16 172.45 26.17 173.45 26.17 174.45 26.35 175.45 26.30 176.45 26.43 177.45 26.53 178.45 26.59 179.45 26.82
03 Jan 2008 180.00 25.88 181.00 25.99 182.00 26.08 183.00 26.34 184.00 26.47 185.00 27.89 186.00 28.46 187.00 30.23 188.00 30.46 146.25 21.82 147.25 22.04 148.25 22.26 149.25 22.49 150.25 22.87 151.25 23.33 152.25 23.79 153.25 23.84 154.25 23.88 155.25 23.87 156.25 24.31 157.25 24.55 158.25 24.79 159.25 25.03 160.25 25.27 161.25 25.45 162.25 25.34 163.25 25.38 164.25 25.54 165.25 25.54 166.25 25.41 167.25 25.53 168.25 25.57 169.25 25.44 170.25 25.53 171.25 25.45 172.25 25.59 173.25 25.55 174.25 25.52 175.25 25.70 176.25 25.68 177.25 25.66 178.25 25.83 179.25 25.78
04 Jan 2008 180.00 25.42 181.00 25.55 182.00 25.49 183.00 25.62 184.00 25.74 185.00 25.64 186.00 25.93 187.00 25.99 145.05 21.49 146.05 21.71 147.05 21.93 148.05 22.35 149.05 22.57 150.05 22.79 151.05 23.01 152.05 23.24 153.05 23.46 154.05 23.69 155.05 23.92 156.05 24.15 157.05 24.38 158.05 24.61 159.05 24.85 160.05 25.08 161.05 25.19 162.05 25.26 163.05 25.31 164.05 25.16 165.05 25.19 166.05 25.22 167.05 25.22 168.05 25.21 169.05 25.16 170.05 25.28 171.05 25.32 172.05 25.26 173.05 25.34 174.05 25.24 175.05 25.30 176.05 25.38 177.05 25.28 178.05 25.40 179.05 25.33
05 Jan 2008 180.00 24.60 181.00 24.51 182.00 24.61 183.00 24.57 184.00 24.65 185.00 24.75 143.86 20.77 144.86 20.99 145.86 21.21 146.86 21.43 147.86 21.64 148.86 21.86 149.86 22.08 150.86 22.30 151.86 22.52 152.86 22.74 153.86 23.17 154.86 23.39 155.86 23.61 156.86 23.84 157.86 24.07 158.86 24.29 159.86 24.44 160.86 24.55 161.86 24.46 162.86 24.37 163.86 24.48 164.86 24.39 165.86 24.49 166.86 24.40 167.86 24.51 168.86 24.41 169.86 24.51 170.86 24.41 171.86 24.51 172.86 24.40 173.86 24.49 174.86 24.37 175.86 24.45 176.86 24.52 177.86 24.57 178.86 24.60 179.86 24.60
06 Jan 2008 180.00 23.38 181.00 23.39 182.00 23.22 183.00 23.26 184.00 23.33 142.67 19.65 143.67 19.87 144.67 20.09 145.67 20.30 146.67 20.52 147.67 20.74 148.67 20.95 149.67 21.17 150.67 21.39 151.67 21.61 152.67 21.83 153.67 22.05 154.67 22.27 155.67 22.49 156.67 22.71 157.67 22.94 158.67 23.16 159.67 23.32 160.67 23.26 161.67 23.39 162.67 23.32 163.67 23.26 164.67 23.19 165.67 23.33 166.67 23.27 167.67 23.21 168.67 23.35 169.67 23.29 170.67 23.23 171.67 23.18 172.67 23.33 173.67 23.28 174.67 23.24 175.67 23.20 176.67 23.17 177.67 23.34 178.67 23.32 179.67 23.32
07 Jan 2008 180.00 21.96 181.00 21.98 182.00 22.01 183.00 22.05 141.91 18.50 142.91 18.71 143.91 18.93 144.91 19.15 145.91 19.37 146.91 19.59 147.91 19.80 148.91 20.02 149.91 20.24 150.91 20.46 151.91 20.68 152.91 20.90 153.91 21.12 154.91 21.34 155.91 21.56 156.91 21.78 157.91 21.95 158.91 22.09 159.91 22.04 160.91 21.98 161.91 21.93 162.91 22.07 163.91 22.02 164.91 21.97 165.91 21.92 166.91 22.08 167.91 22.03 168.91 21.99 169.91 21.94 170.91 21.91 171.91 21.87 172.91 22.04 173.91 22.01 174.91 21.98 175.91 21.96 176.91 21.95 177.91 21.94 178.91 21.94 179.91 21.95
08 Jan 2008 180.00 20.85 181.00 20.86 182.00 20.88 140.73 17.38 141.73 17.60 142.73 17.82 143.73 18.04 144.73 18.26 145.73 18.48 146.73 18.70 147.73 18.92 148.73 19.14 149.73 19.36 150.73 19.59 151.73 19.81 152.73 20.03 153.73 20.25 154.73 20.47 155.73 20.69 156.73 20.91 157.73 20.87 158.73 20.82 159.73 20.97 160.73 20.92 161.73 20.88 162.73 20.83 163.73 20.79 164.73 20.94 165.73 20.90 166.73 20.86 167.73 20.83 168.73 20.79 169.73 20.76 170.73 20.92 171.73 20.90 172.73 20.87 173.73 20.85 174.73 20.83 175.73 20.81 176.73 20.80 177.73 20.79 178.73 20.79 179.73 20.79
09 Jan 2008 180.00 19.61 181.00 19.61 139.56 16.01 140.56 16.24 141.56 16.47 142.56 16.69 143.56 16.92 144.56 17.14 145.56 17.37 146.56 17.59 147.56 17.81 148.56 18.04 149.56 18.26 150.56 18.48 151.56 18.71 152.56 18.93 153.56 19.15 154.56 19.37 155.56 19.60 156.56 19.56 157.56 19.51 158.56 19.47 159.56 19.43 160.56 19.59 161.56 19.55 162.56 19.51 163.56 19.47 164.56 19.43 165.56 19.40 166.56 19.56 167.56 19.53 168.56 19.50 169.56 19.47 170.56 19.44 171.56 19.42 172.56 19.59 173.56 19.57 174.56 19.56 175.56 19.54 176.56 19.53 177.56 19.52 178.56 19.52 179.56 19.52
10 Jan 2008 180.00 18.48 138.39 14.78 139.39 15.02 140.39 15.25 141.39 15.48 142.39 15.71 143.39 15.94 144.39 16.17 145.39 16.40 146.39 16.63 147.39 16.86 148.39 17.09 149.39 17.32 150.39 17.54 151.39 17.77 152.39 18.00 153.39 18.22 154.39 18.22 155.39 18.38 156.39 18.34 157.39 18.30 158.39 18.26 159.39 18.23 160.39 18.39 161.39 18.36 162.39 18.32 163.39 18.29 164.39 18.26 165.39 18.22 166.39 18.39 167.39 18.36 168.39 18.34 169.39 18.31 170.39 18.29 171.39 18.26 172.39 18.44 173.39 18.42 174.39 18.41 175.39 18.39 176.39 18.38 177.39 18.37 178.39 18.56 179.39 18.56
11 Jan 2008 137.23 13.88 138.23 14.05 139.23 14.21 140.23 14.38 141.23 14.74 142.23 14.91 143.23 15.07 144.23 15.23 145.23 15.40 146.23 15.57 147.23 15.81 148.23 16.04 149.23 16.27 150.23 16.51 151.23 16.74 152.23 16.95 153.23 16.92 154.23 16.88 155.23 17.05 156.23 17.01 157.23 16.98 158.23 16.95 159.23 16.92 160.23 17.08 161.23 17.05 162.23 17.02 163.23 16.99 164.23 16.97 165.23 17.14 166.23 17.11 167.23 17.09 168.23 17.06 169.23 17.04 170.23 17.21 171.23 17.19 172.23 17.17 173.23 17.16 174.23 17.34 175.23 17.33 176.23 17.32 177.23 17.50 178.23 17.50
12 Jan 2008 136.47 13.19 137.47 13.36 138.47 13.53 139.47 13.70 140.47 13.87 141.47 14.04 142.47 14.01 143.47 13.98 144.47 14.16 145.47 14.40 146.47 14.64 147.47 14.88 148.47 15.12 149.47 15.36 150.47 15.57 151.47 15.74 152.47 15.71 153.47 15.68 154.47 15.65 155.47 15.62 156.47 15.79 157.47 15.77 158.47 15.74 159.47 15.71 160.47 15.68 161.47 15.86 162.47 15.83 163.47 15.81 164.47 15.98 165.47 15.96 166.47 15.93 167.47 15.91 168.47 16.09 169.47 16.07 170.47 16.05 171.47 16.23 172.47 16.21 173.47 16.40 174.47 16.38 175.47 16.57 176.47 16.56 177.47 16.75 178.47 16.94
13 Jan 2008 135.32 12.22 136.32 12.39 137.32 12.37 138.32 12.35 139.32 12.32 140.32 12.30 141.32 12.27 142.32 12.45 143.32 12.65 144.32 12.90 145.32 13.15 146.32 13.40 147.32 13.65 148.32 13.90 149.32 14.07 150.32 14.05 151.32 14.22 152.32 14.20 153.32 14.17 154.32 14.15 155.32 14.32 156.32 14.30 157.32 14.27 158.32 14.25 159.32 14.43 160.32 14.40 161.32 14.38 162.32 14.56 163.32 14.54 164.32 14.72 165.32 14.69 166.32 14.67 167.32 14.86 168.32 14.84 169.32 15.02 170.32 15.00 171.32 15.19 172.32 15.37 173.32 15.56 174.32 15.74 175.32 15.93 176.32 16.12 177.32 16.31
14 Jan 2008 134.17 10.72 135.17 10.70 136.17 10.68 137.17 10.66 138.17 10.84 139.17 10.83 140.17 10.81 141.17 10.94 142.17 11.20 143.17 11.46 144.17 11.72 145.17 11.97 146.17 12.23 147.17 12.48 148.17 12.65 149.17 12.63 150.17 12.81 151.17 12.79 152.17 12.77 153.17 12.94 154.17 12.92 155.17 12.90 156.17 13.08 157.17 13.07 158.17 13.05 159.17 13.23 160.17 13.21 161.17 13.39 162.17 13.37 163.17 13.55 164.17 13.73 165.17 13.72 166.17 13.90 167.17 14.08 168.17 14.27 169.17 14.45 170.17 14.64 171.17 14.82 172.17 15.01 173.17 15.20 174.17 15.39 175.17 15.58 176.17 15.77
15 Jan 2008 133.03 08.92 134.03 08.91 135.03 09.10 136.03 09.08 137.03 09.07 138.03 09.06 139.03 09.29 140.03 09.56 141.03 09.83 142.03 10.10 143.03 10.36 144.03 10.63 145.03 10.69 146.03 10.96 147.03 11.12 148.03 11.31 149.03 11.29 150.03 11.28 151.03 11.46 152.03 11.45 153.03 11.63 154.03 11.61 155.03 11.80 156.03 11.78 157.03 11.97 158.03 12.15 159.03 12.14 160.03 12.32 161.03 12.51 162.03 12.69 163.03 12.88 164.03 13.06 165.03 13.25 166.03 13.44 167.03 13.62 168.03 13.81 169.03 13.97 170.03 14.01 171.03 14.05 172.03 14.30 173.03 14.34 174.03 14.58 175.03 14.62
16 Jan 2008 132.15 65.73 133.15 65.73 134.15 07.45 135.15 07.44 136.15 07.63 137.15 07.62 138.15 07.85 139.15 08.12 140.15 08.40 141.15 08.67 142.15 08.95 143.15 09.22 144.15 09.49 145.15 09.74 146.15 09.93 147.15 09.92 148.15 10.11 149.15 10.10 150.15 10.29 151.15 10.48 152.15 10.47 153.15 10.66 154.15 10.85 155.15 11.03 156.15 11.22 157.15 11.34 158.15 11.40 159.15 11.46 160.15 11.72 161.15 11.77 162.15 11.83 163.15 11.88 164.15 11.94 165.15 11.99 166.15 12.24 167.15 12.29 168.15 12.34 169.15 12.59 170.15 12.64 171.15 12.69 172.15 12.94 173.15 12.99 174.15 13.24
17 Jan 2008 131.03 66.70 132.03 66.70 133.03 66.70 134.03 66.70 135.03 66.70 136.03 66.70 137.03 66.70 138.03 66.70 139.03 66.70 140.03 66.70 141.03 66.70 142.03 07.63 143.03 07.91 144.03 08.18 145.03 08.46 146.03 08.74 147.03 08.81 148.03 08.89 149.03 08.96 150.03 09.03 151.03 09.10 152.03 09.17 153.03 09.24 154.03 09.31 155.03 09.38 156.03 09.45 157.03 09.72 158.03 09.78 159.03 09.85 160.03 09.91 161.03 10.08 162.03 10.27 163.03 10.46 164.03 10.65 165.03 10.85 166.03 11.04 167.03 11.23 168.03 11.43 169.03 11.62 170.03 11.81 171.03 12.01 172.03 12.20 173.03 12.40
18 Jan 2008 129.91 67.70 130.91 67.70 131.91 67.70 132.91 67.70 133.91 67.70 134.91 67.70 135.91 67.70 136.91 67.70 137.91 67.70 138.91 67.70 139.91 67.70 140.91 67.70 141.91 67.70 142.91 67.70 143.91 67.70 144.91 67.70 145.91 67.70 146.91 67.70 147.91 67.70 148.91 67.70 149.91 67.70 150.91 07.52 151.91 07.72 152.91 07.91 153.91 08.11 154.91 08.31 155.91 08.50 156.91 08.70 157.91 08.90 158.91 09.09 159.91 09.29 160.91 09.49 161.91 09.68 162.91 09.88 163.91 10.07 164.91 10.27 165.91 10.47 166.91 10.66 167.91 10.86 168.91 10.99 169.91 11.25 170.91 11.45 171.91 11.57
19 Jan 2008 128.79 68.71 129.79 68.71 130.79 68.71 131.79 68.71 132.79 68.71 133.79 68.71 134.79 68.71 135.79 68.71 136.79 68.71 137.79 68.71 138.79 68.71 139.79 68.71 140.79 68.71 141.79 68.71 142.79 68.71 143.79 68.71 144.79 68.71 145.79 68.71 146.79 68.71 147.79 68.71 148.79 68.71 149.79 68.71 150.79 68.71 151.79 68.71 152.79 68.71 153.79 68.71 154.79 68.71 155.79 68.71 156.79 68.71 157.79 68.71 158.79 68.71 159.79 07.74 160.79 08.01 161.79 08.08 162.79 08.36 163.79 08.43 164.79 08.70 165.79 08.77 166.79 09.04 167.79 09.31 168.79 09.38 169.79 09.65 170.79 09.92
20 Jan 2008 128.12 69.89 129.12 69.89 130.12 69.89 131.12 69.89 132.12 69.89 133.12 69.89 134.12 69.89 135.12 69.89 136.12 69.89 137.12 69.89 138.12 69.89 139.12 69.89 140.12 69.89 141.12 69.89 142.12 69.89 143.12 69.89 144.12 69.89 145.12 69.89 146.12 69.89 147.12 69.89 148.12 69.89 149.12 69.89 150.12 69.89 151.12 69.89 152.12 69.89 153.12 69.89 154.12 69.89 155.12 69.89 156.12 69.89 157.12 69.89 158.12 69.89 159.12 69.89 160.12 69.89 161.12 69.89 162.12 69.89 163.12 69.89 164.12 69.89 165.12 69.89 166.12 69.89 167.12 69.89 168.12 69.89 169.12 08.15
21 Jan 2008 127.02 70.88 128.02 70.88 129.02 70.88 130.02 70.88 131.02 70.88 132.02 70.88 133.02 70.88 134.02 70.88 135.02 70.88 136.02 70.88 137.02 70.88 138.02 70.88 139.02 70.88 140.02 70.88 141.02 70.88 142.02 70.88 143.02 70.88 144.02 70.88 145.02 70.88 146.02 70.88 147.02 70.88 148.02 70.88 149.02 70.88 150.02 70.88 151.02 70.88 152.02 70.88 153.02 70.88 154.02 70.88 155.02 70.88 156.02 70.88 157.02 70.88 158.02 70.88 159.02 70.88 160.02 70.88 161.02 70.88 162.02 70.88 163.02 70.88 164.02 70.88 165.02 70.88 166.02 70.88 167.02 70.88 168.02 70.88
22 Jan 2008 125.93 66.72 126.93 66.72 127.93 66.72 128.93 66.72 129.93 66.72 130.93 66.72 131.93 66.72 132.93 66.72 133.93 66.72 134.93 66.72 135.93 66.72 136.93 66.72 137.93 66.72 138.93 66.72 139.93 66.72 140.93 66.72 141.93 66.72 142.93 66.72 143.93 66.72 144.93 66.72 145.93 66.72 146.93 66.72 147.93 66.72 148.93 66.72 149.93 66.72 150.93 66.72 151.93 66.72 152.93 66.72 153.93 66.72 154.93 66.72 155.93 66.72 156.93 66.72 157.93 66.72 158.93 66.72 159.93 66.72 160.93 66.72 161.93 66.72 162.93 66.72 163.93 66.72 164.93 66.72 165.93 66.72 166.93 66.72
23 Jan 2008 125.14 67.64 126.14 67.64 127.14 67.64 128.14 67.64 129.14 67.64 130.14 67.64 131.14 67.64 132.14 67.64 133.14 67.64 134.14 67.64 135.14 67.64 136.14 67.64 137.14 67.64 138.14 67.64 139.14 67.64 140.14 67.64 141.14 67.64 142.14 67.64 143.14 67.64 144.14 67.64 145.14 67.64 146.14 67.64 147.14 67.64 148.14 67.64 149.14 67.64 150.14 67.64 151.14 67.64 152.14 67.64 153.14 67.64 154.14 67.64 155.14 67.64 156.14 67.64 157.14 67.64 158.14 67.64 159.14 67.64 160.14 67.64 161.14 67.64 162.14 67.64 163.14 67.64 164.14 67.64 165.14 67.64 166.14 67.64 167.14 67.64
24 Jan 2008 124.06 68.47 125.06 68.47 126.06 68.47 127.06 68.47 128.06 68.47 129.06 68.47 130.06 68.47 131.06 68.47 132.06 68.47 133.06 68.47 134.06 68.47 135.06 68.47 136.06 68.47 137.06 68.47 138.06 68.47 139.06 68.47 140.06 68.47 141.06 68.47 142.06 68.47 143.06 68.47 144.06 68.47 145.06 68.47 146.06 68.47 147.06 68.47 148.06 68.47 149.06 68.47 150.06 68.47 151.06 68.47 152.06 68.47 153.06 68.47 154.06 68.47 155.06 68.47 156.06 68.47 157.06 68.47 158.06 68.47 159.06 68.47 160.06 68.47 161.06 68.47 162.06 68.47 163.06 68.47 164.06 68.47 165.06 68.47 166.06 68.47
25 Jan 2008 122.99 68.80 123.99 68.80 124.99 68.80 125.99 68.80 126.99 68.80 127.99 68.80 128.99 68.80 129.99 68.80 130.99 68.80 131.99 68.80 132.99 68.80 133.99 68.80 134.99 68.80 135.99 68.80 136.99 68.80 137.99 68.80 138.99 68.80 139.99 68.80 140.99 68.80 141.99 68.80 142.99 68.80 143.99 68.80 144.99 68.80 145.99 68.80 146.99 68.80 147.99 68.80 148.99 68.80 149.99 68.80 150.99 68.80 151.99 68.80 152.99 68.80 153.99 68.80 154.99 68.80 155.99 68.80 156.99 68.80 157.99 68.80 158.99 68.80 159.99 68.80 160.99 68.80 161.99 68.80 162.99 68.80 163.99 68.80 164.99 68.80
26 Jan 2008 122.20 67.54 123.20 67.59 124.20 67.65 125.20 67.71 126.20 67.76 127.20 67.82 128.20 67.88 129.20 68.14 130.20 68.20 131.20 68.25 132.20 68.31 133.20 68.57 134.20 68.63 135.20 68.69 136.20 68.96 137.20 69.01 138.20 69.01 139.20 69.01 140.20 69.01 141.20 69.01 142.20 69.01 143.20 69.01 144.20 69.01 145.20 69.01 146.20 69.01 147.20 69.01 148.20 69.01 149.20 69.01 150.20 69.01 151.20 69.01 152.20 69.01 153.20 69.01 154.20 69.01 155.20 69.01 156.20 69.01 157.20 69.01 158.20 69.01 159.20 69.01 160.20 69.01 161.20 69.01 162.20 69.01 163.20 69.01 164.20 69.01
27 Jan 2008 121.14 64.56 122.14 64.62 123.14 64.67 124.14 64.72 125.14 64.78 126.14 65.03 127.14 65.08 128.14 65.14 129.14 65.19 130.14 65.25 131.14 65.50 132.14 65.56 133.14 65.61 134.14 65.87 135.14 65.93 136.14 66.18 137.14 66.24 138.14 66.30 139.14 66.56 140.14 66.61 141.14 66.87 142.14 67.13 143.14 67.19 144.14 67.45 145.14 67.71 146.14 67.77 147.14 68.03 148.14 68.30 149.14 68.50 150.14 68.50 151.14 68.50 152.14 68.50 153.14 68.50 154.14 68.50 155.14 68.50 156.14 68.50 157.14 68.50 158.14 68.50 159.14 68.50 160.14 68.50 161.14 68.50 162.14 68.50 163.14 68.50
28 Jan 2008 120.34 61.70 121.34 61.75 122.34 61.80 123.34 62.05 124.34 62.10 125.34 62.15 126.34 62.21 127.34 62.26 128.34 62.51 129.34 62.56 130.34 62.61 131.34 62.87 132.34 62.92 133.34 62.97 134.34 63.22 135.34 63.28 136.34 63.53 137.34 63.59 138.34 63.84 139.34 63.89 140.34 64.15 141.34 64.20 142.34 64.46 143.34 64.71 144.34 64.77 145.34 65.03 146.34 65.28 147.34 65.54 148.34 65.80 149.34 66.05 150.34 66.31 151.34 66.57 152.34 66.83 153.34 67.09 154.34 67.35 155.34 67.61 156.34 67.87 157.34 67.88 158.34 67.88 159.34 67.88 160.34 67.88 161.34 67.88
29 Jan 2008 119.29 59.03 120.29 59.08 121.29 59.14 122.29 59.19 123.29 59.44 124.29 59.49 125.29 59.54 126.29 59.59 127.29 59.64 128.29 59.89 129.29 59.94 130.29 59.99 131.29 60.24 132.29 60.30 133.29 60.55 134.29 60.60 135.29 60.65 136.29 60.90 137.29 60.95 138.29 61.20 139.29 61.45 140.29 61.50 141.29 61.76 142.29 62.01 143.29 62.06 144.29 62.31 145.29 62.56 146.29 62.82 147.29 63.07 148.29 63.32 149.29 63.58 150.29 63.83 151.29 64.09 152.29 64.34 153.29 64.60 154.29 64.85 155.29 65.11 156.29 65.36 157.29 65.62 158.29 65.88 159.29 66.13 160.29 66.39
30 Jan 2008 118.26 56.45 119.26 56.50 120.26 56.55 121.26 56.81 122.26 56.86 123.26 56.91 124.26 56.96 125.26 57.01 126.26 57.27 127.26 57.32 128.26 57.37 129.26 57.42 130.26 57.67 131.26 57.72 132.26 57.97 133.26 58.02 134.26 58.07 135.26 58.32 136.26 58.37 137.26 58.62 138.26 58.87 139.26 58.92 140.26 59.17 141.26 59.42 142.26 59.47 143.26 59.71 144.26 59.96 145.26 60.21 146.26 60.46 147.26 60.71 148.26 60.96 149.26 61.21 150.26 61.47 151.26 61.72 152.26 61.97 153.26 62.22 154.26 62.47 155.26 62.72 156.26 62.97 157.26 63.23 158.26 63.48 159.26 63.73
31 Jan 2008 117.45 54.21 118.45 54.26 119.45 54.32 120.45 54.37 121.45 54.43 122.45 54.48 123.45 54.54 124.45 54.59 125.45 54.84 126.45 54.90 127.45 54.95 128.45 55.00 129.45 55.25 130.45 55.30 131.45 55.55 132.45 55.60 133.45 55.65 134.45 55.90 135.45 55.95 136.45 56.20 137.45 56.25 138.45 56.50 139.45 56.75 140.45 56.80 141.45 57.05 142.45 57.30 143.45 57.55 144.45 57.79 145.45 58.04 146.45 58.29 147.45 58.54 148.45 58.79 149.45 59.03 150.45 59.28 151.45 59.53 152.45 59.78 153.45 60.03 154.45 60.28 155.45 60.52 156.45 60.77 157.45 61.02 158.45 61.27 159.45 61.52
01 Feb 2008 116.43 51.78 117.43 51.85 118.43 51.91 119.43 51.97 120.43 52.22 121.43 52.28 122.43 52.34 123.43 52.40 124.43 52.45 125.43 52.51 126.43 52.77 127.43 52.82 128.43 52.88 129.43 52.93 130.43 53.18 131.43 53.24 132.43 53.49 133.43 53.54 134.43 53.79 135.43 53.84 136.43 54.09 137.43 54.14 138.43 54.39 139.43 54.64 140.43 54.69 141.43 54.94 142.43 55.19 143.43 55.44 144.43 55.68 145.43 55.93 146.43 56.18 147.43 56.43 148.43 56.67 149.43 56.92 150.43 57.17 151.43 57.41 152.43 57.66 153.43 57.91 154.43 58.15 155.43 58.40 156.43 58.65 157.43 58.89 158.43 59.14
02 Feb 2008 115.61 49.68 116.61 49.75 117.61 49.82 118.61 49.88 119.61 49.95 120.61 50.01 121.61 50.07 122.61 50.13 123.61 50.40 124.61 50.46 125.61 50.52 126.61 50.58 127.61 50.64 128.61 50.89 129.61 50.95 130.61 51.01 131.61 51.26 132.61 51.32 133.61 51.57 134.61 51.63 135.61 51.88 136.61 51.93 137.61 52.19 138.61 52.44 139.61 52.49 140.61 52.74 141.61 52.99 142.61 53.24 143.61 53.49 144.61 53.74 145.61 53.99 146.61 54.23 147.61 54.48 148.61 54.73 149.61 54.98 150.61 55.22 151.61 55.47 152.61 55.72 153.61 55.96 154.61 56.21 155.61 56.45 156.61 56.70 157.61 56.94
03 Feb 2008 114.60 47.58 115.60 47.65 116.60 47.73 117.60 47.80 118.60 47.87 119.60 47.94 120.60 48.01 121.60 48.08 122.60 48.15 123.60 48.42 124.60 48.48 125.60 48.55 126.60 48.61 127.60 48.68 128.60 48.94 129.60 49.00 130.60 49.06 131.60 49.32 132.60 49.38 133.60 49.64 134.60 49.70 135.60 49.96 136.60 50.02 137.60 50.27 138.60 50.33 139.60 50.58 140.60 50.83 141.60 51.09 142.60 51.34 143.60 51.59 144.60 51.84 145.60 52.09 146.60 52.34 147.60 52.59 148.60 52.84 149.60 53.09 150.60 53.34 151.60 53.58 152.60 53.83 153.60 54.08 154.60 54.32 155.60 54.57 156.60 54.82
04 Feb 2008 113.60 45.72 114.60 45.80 115.60 45.88 116.60 45.96 117.60 46.04 118.60 45.92 119.60 45.99 120.60 46.07 121.60 46.35 122.60 46.42 123.60 46.50 124.60 46.57 125.60 46.64 126.60 46.71 127.60 46.78 128.60 47.05 129.60 47.12 130.60 47.19 131.60 47.45 132.60 47.52 133.60 47.58 134.60 47.85 135.60 47.91 136.60 48.17 137.60 48.43 138.60 48.49 139.60 48.75 140.60 49.01 141.60 49.26 142.60 49.52 143.60 49.78 144.60 50.03 145.60 50.29 146.60 50.54 147.60 50.79 148.60 51.04 149.60 51.29 150.60 51.54 151.60 51.79 152.60 52.04 153.60 52.29 154.60 52.54 155.60 52.79
05 Feb 2008 112.79 43.73 113.79 43.82 114.79 43.91 115.79 44.00 116.79 44.08 117.79 44.17 118.79 44.26 119.79 44.34 120.79 44.43 121.79 44.51 122.79 44.59 123.79 44.67 124.79 44.75 125.79 44.83 126.79 44.91 127.79 44.99 128.79 45.26 129.79 45.34 130.79 45.41 131.79 45.48 132.79 45.76 133.79 45.83 134.79 46.10 135.79 46.16 136.79 46.43 137.79 46.70 138.79 46.76 139.79 47.03 140.79 47.29 141.79 47.56 142.79 47.82 143.79 48.08 144.79 48.34 145.79 48.60 146.79 48.85 147.79 49.11 148.79 49.37 149.79 49.62 150.79 49.87 151.79 50.13 152.79 50.38 153.79 50.63 154.79 50.88
06 Feb 2008 111.80 41.90 112.80 42.00 113.80 42.10 114.80 42.19 115.80 42.09 116.80 42.18 117.80 42.28 118.80 42.37 119.80 42.46 120.80 42.56 121.80 42.65 122.80 42.74 123.80 42.82 124.80 42.91 125.80 43.00 126.80 43.09 127.80 43.17 128.80 43.45 129.80 43.54 130.80 43.62 131.80 43.90 132.80 43.98 133.80 44.06 134.80 44.33 135.80 44.41 136.80 44.68 137.80 44.96 138.80 45.03 139.80 45.30 140.80 45.57 141.80 45.84 142.80 46.11 143.80 46.38 144.80 46.64 145.80 46.91 146.80 47.17 147.80 47.43 148.80 47.69 149.80 47.96 150.80 48.21 151.80 48.47 152.80 48.73 153.80 48.99
07 Feb 2008 110.99 39.74 111.99 40.04 112.99 40.34 113.99 40.25 114.99 40.35 115.99 40.45 116.99 40.55 117.99 40.65 118.99 40.55 119.99 40.65 120.99 40.75 121.99 40.85 122.99 40.95 123.99 41.04 124.99 41.14 125.99 41.23 126.99 41.33 127.99 41.62 128.99 41.71 129.99 41.80 130.99 41.89 131.99 41.98 132.99 42.27 133.99 42.36 134.99 42.64 135.99 42.73 136.99 43.01 137.99 43.09 138.99 43.37 139.99 43.65 140.99 43.93 141.99 44.20 142.99 44.48 143.99 44.75 144.99 45.03 145.99 45.30 146.99 45.57 147.99 45.84 148.99 46.11 149.99 46.37 150.99 46.64
08 Feb 2008 110.01 37.73 111.01 38.04 112.01 38.34 113.01 38.45 114.01 38.56 115.01 38.67 116.01 38.78 117.01 38.68 118.01 38.79 119.01 38.90 120.01 39.00 121.01 39.11 122.01 39.21 123.01 39.32 124.01 39.42 125.01 39.53 126.01 39.63 127.01 39.73 128.01 39.83 129.01 39.93 130.01 40.03 131.01 40.13 132.01 40.42 133.01 40.52 134.01 40.62 135.01 40.91 136.01 41.00 137.01 41.29 138.01 41.38 139.01 41.67 140.01 41.96 141.01 42.25 142.01 42.53 143.01 42.82 144.01 43.10 145.01 43.38 146.01 43.66 147.01 43.94 148.01 44.22 149.01 44.49 150.01 44.77
09 Feb 2008 109.20 35.59 110.20 35.90 111.20 36.21 112.20 36.52 113.20 36.83 114.20 36.94 115.20 36.85 116.20 36.96 117.20 37.07 118.20 37.19 119.20 37.30 120.20 37.21 121.20 37.32 122.20 37.43 123.20 37.54 124.20 37.65 125.20 37.76 126.20 37.87 127.20 37.98 128.20 38.09 129.20 38.20 130.20 38.30 131.20 38.41 132.20 38.71 133.20 38.82 134.20 38.92 135.20 39.22 136.20 39.32 137.20 39.62 138.20 39.72 139.20 40.02 140.20 40.32 141.20 40.61 142.20 40.91 143.20 41.20 144.20 41.49 145.20 41.78 146.20 42.07 147.20 42.36 148.20 42.65 149.20 42.93
10 Feb 2008 108.23 33.44 109.23 33.75 110.23 34.06 111.23 34.37 112.23 34.68 113.23 34.99 114.23 35.10 115.23 35.21 116.23 35.32 117.23 35.43 118.23 35.35 119.23 35.46 120.23 35.58 121.23 35.69 122.23 35.81 123.23 35.72 124.23 35.84 125.23 35.95 126.23 36.06 127.23 36.18 128.23 36.29 129.23 36.41 130.23 36.72 131.23 36.83 132.23 36.95 133.23 37.06 134.23 37.17 135.23 37.48 136.23 37.59 137.23 37.90 138.23 38.01 139.23 38.31 140.23 38.62 141.23 38.92 142.23 39.23 143.23 39.53 144.23 39.83 145.23 40.13 146.23 40.43 147.23 40.72 148.23 41.02
11 Feb 2008 107.42 31.40 108.42 31.70 109.42 32.00 110.42 32.30 111.42 32.81 112.42 33.11 113.42 33.42 114.42 33.53 115.42 33.44 116.42 33.55 117.42 33.66 118.42 33.78 119.42 33.69 120.42 33.81 121.42 33.92 122.42 34.04 123.42 34.16 124.42 34.27 125.42 34.39 126.42 34.51 127.42 34.63 128.42 34.74 129.42 34.86 130.42 34.98 131.42 35.10 132.42 35.22 133.42 35.34 134.42 35.65 135.42 35.77 136.42 35.89 137.42 36.20 138.42 36.32 139.42 36.63 140.42 36.95 141.42 37.26 142.42 37.57 143.42 37.88 144.42 38.19 145.42 38.50 146.42 38.81 147.42 39.11
12 Feb 2008 106.47 29.38 107.47 29.58 108.47 29.73 109.47 30.07 110.47 30.19 111.47 30.50 112.47 31.19 113.47 31.66 114.47 31.76 115.47 31.87 116.47 31.78 117.47 31.88 118.47 31.99 119.47 32.11 120.47 32.22 121.47 32.13 122.47 32.25 123.47 32.36 124.47 32.48 125.47 32.60 126.47 32.72 127.47 32.84 128.47 32.95 129.47 33.08 130.47 33.20 131.47 33.32 132.47 33.44 133.47 33.56 134.47 33.88 135.47 34.00 136.47 34.13 137.47 34.45 138.47 34.77 139.47 34.89 140.47 35.21 141.47 35.53 142.47 35.85 143.47 36.17 144.47 36.49 145.47 36.80 146.47 37.12
13 Feb 2008 105.52 27.19 106.52 27.34 107.52 27.34 108.52 27.56 109.52 27.61 110.52 27.67 111.52 27.94 112.52 28.01 113.52 28.35 114.52 28.50 115.52 28.92 116.52 29.72 117.52 30.35 118.52 30.26 119.52 30.36 120.52 30.47 121.52 30.58 122.52 30.69 123.52 30.80 124.52 30.72 125.52 30.83 126.52 30.95 127.52 31.06 128.52 31.18 129.52 31.30 130.52 31.42 131.52 31.54 132.52 31.87 133.52 31.99 134.52 32.11 135.52 32.24 136.52 32.56 137.52 32.69 138.52 33.01 139.52 33.14 140.52 33.46 141.52 33.79 142.52 34.11 143.52 34.44 144.52 34.76 145.52 35.08
14 Feb 2008 104.69 25.69 105.69 25.58 106.69 25.76 107.69 25.85 108.69 25.84 109.69 25.94 110.69 26.10 111.69 26.38 112.69 26.67 113.69 26.95 114.69 27.24 115.69 27.33 116.69 27.42 117.69 27.32 118.69 27.41 119.69 27.51 120.69 28.58 121.69 29.31 122.69 29.42 123.69 29.52 124.69 29.63 125.69 29.54 126.69 29.65 127.69 29.76 128.69 29.88 129.69 29.99 130.69 30.11 131.69 30.43 132.69 30.55 133.69 30.67 134.69 30.79 135.69 30.91 136.69 31.24 137.69 31.36 138.69 31.69 139.69 31.82 140.69 32.14 141.69 32.47 142.69 32.80 143.69 33.13
15 Feb 2008 103.75 24.85 104.75 24.75 105.75 24.84 106.75 24.92 107.75 25.00 108.75 25.04 109.75 25.31 110.75 25.58 111.75 25.85 112.75 26.12 113.75 26.40 114.75 26.67 115.75 26.55 116.75 26.63 117.75 26.72 118.75 26.80 119.75 26.89 120.75 26.98 121.75 27.08 122.75 27.17 123.75 27.27 124.75 27.64 125.75 28.92 126.75 29.17 127.75 29.27 128.75 29.38 129.75 29.49 130.75 29.60 131.75 29.71 132.75 29.83 133.75 29.95 134.75 30.06 135.75 30.38 136.75 30.50 137.75 30.63 138.75 30.95 139.75 31.07 140.75 31.40 141.75 31.73 142.75 32.05
16 Feb 2008 102.94 24.30 103.94 24.34 104.94 24.37 105.94 24.38 106.94 24.37 107.94 24.41 108.94 24.66 109.94 24.91 110.94 25.37 111.94 25.63 112.94 25.89 113.94 26.15 114.94 26.03 115.94 26.14 116.94 26.25 117.94 26.18 118.94 26.31 119.94 26.45 120.94 26.37 121.94 26.49 122.94 26.60 123.94 26.69 124.94 26.75 125.94 26.90 126.94 26.99 127.94 27.09 128.94 27.39 129.94 28.19 130.94 29.19 131.94 29.29 132.94 29.40 133.94 29.51 134.94 29.62 135.94 29.93 136.94 30.04 137.94 30.16 138.94 30.48 139.94 30.60 140.94 30.92 141.94 31.24
17 Feb 2008 102.02 23.72 103.02 23.97 104.02 24.01 105.02 24.04 106.02 24.06 107.02 24.24 108.02 24.48 109.02 24.72 110.02 24.97 111.02 25.21 112.02 25.46 113.02 25.69 114.02 25.71 115.02 25.83 116.02 25.71 117.02 25.75 118.02 25.82 119.02 25.92 120.02 25.84 121.02 25.98 122.02 25.93 123.02 25.90 124.02 26.07 125.02 26.05 126.02 26.02 127.02 26.18 128.02 26.32 129.02 26.24 130.02 26.34 131.02 26.61 132.02 26.66 133.02 27.09 134.02 27.69 135.02 28.73 136.02 29.70 137.02 29.80 138.02 30.11 139.02 30.22 140.02 30.33 141.02 30.65
18 Feb 2008 101.20 22.86 102.20 23.08 103.20 23.31 104.20 23.53 105.20 23.97 106.20 23.99 107.20 24.22 108.20 24.45 109.20 24.89 110.20 25.12 111.20 25.36 112.20 25.59 113.20 25.51 114.20 25.41 115.20 25.45 116.20 25.42 117.20 25.48 118.20 25.54 119.20 25.46 120.20 25.52 121.20 25.55 122.20 25.62 123.20 25.51 124.20 25.64 125.20 25.59 126.20 25.57 127.20 25.56 128.20 25.57 129.20 25.58 130.20 25.79 131.20 25.79 132.20 25.79 133.20 25.76 134.20 25.91 135.20 26.03 136.20 26.13 137.20 26.19 138.20 26.41 139.20 28.46 140.20 29.45
19 Feb 2008 100.28 22.11 101.28 22.53 102.28 22.74 103.28 22.96 104.28 23.18 105.28 23.40 106.28 23.62 107.28 23.85 108.28 24.07 109.28 24.30 110.28 24.52 111.28 24.75 112.28 24.84 113.28 24.84 114.28 24.82 115.28 24.78 116.28 24.71 117.28 24.82 118.28 24.69 119.28 24.71 120.28 24.66 121.28 24.69 122.28 24.72 123.28 24.66 124.28 24.72 125.28 24.73 126.28 24.78 127.28 24.66 128.28 24.78 129.28 24.73 130.28 24.71 131.28 24.71 132.28 24.74 133.28 24.78 134.28 24.82 135.28 24.66 136.28 24.70 137.28 24.72 138.28 24.92 139.28 24.90
20 Feb 2008 099.47 20.31 100.47 20.59 101.47 20.87 102.47 21.15 103.47 21.42 104.47 21.69 105.47 22.15 106.47 22.37 107.47 22.58 108.47 22.80 109.47 23.02 110.47 23.24 111.47 23.09 112.47 23.13 113.47 23.16 114.47 23.18 115.47 23.19 116.47 23.19 117.47 23.18 118.47 23.15 119.47 23.11 120.47 23.04 121.47 23.14 122.47 23.00 123.47 23.02 124.47 22.97 125.47 23.01 126.47 23.08 127.47 22.96 128.47 22.93 129.47 22.91 130.47 22.93 131.47 23.00 132.47 22.90 133.47 22.84 134.47 22.81 135.47 22.82 136.47 22.85 137.47 22.90
21 Feb 2008 098.57 18.69 099.57 18.98 100.57 19.27 101.57 19.56 102.57 19.85 103.57 19.93 104.57 20.21 105.57 20.49 106.57 20.77 107.57 21.05 108.57 21.32 109.57 21.73 110.57 21.85 111.57 21.71 112.57 21.77 113.57 21.82 114.57 21.67 115.57 21.71 116.57 21.75 117.57 21.78 118.57 21.60 119.57 21.61 120.57 21.62 121.57 21.61 122.57 21.58 123.57 21.54 124.57 21.48 125.57 21.59 126.57 21.47 127.57 21.50 128.57 21.48 129.57 21.37 130.57 21.54 131.57 21.46 132.57 21.35 133.57 21.46 134.57 21.46 135.57 21.29 136.57 21.36
22 Feb 2008 097.75 17.48 098.75 17.58 099.75 17.88 100.75 18.18 101.75 18.27 102.75 18.57 103.75 18.86 104.75 18.95 105.75 19.24 106.75 19.52 107.75 19.81 108.75 20.09 109.75 20.37 110.75 20.45 111.75 20.52 112.75 20.40 113.75 20.47 114.75 20.33 115.75 20.40 116.75 20.26 117.75 20.31 118.75 20.36 119.75 20.21 120.75 20.25 121.75 20.28 122.75 20.10 123.75 20.12 124.75 20.13 125.75 20.12 126.75 20.11 127.75 20.08 128.75 20.02 129.75 19.95 130.75 20.05 131.75 19.91 132.75 19.93 133.75 19.88 134.75 19.93 135.75 19.83
23 Feb 2008 096.85 05.96 097.85 06.12 098.85 16.70 099.85 16.80 100.85 17.10 101.85 17.21 102.85 17.51 103.85 17.61 104.85 17.90 105.85 18.20 106.85 18.30 107.85 18.59 108.85 18.88 109.85 18.97 110.85 19.06 111.85 19.15 112.85 19.03 113.85 19.12 114.85 19.00 115.85 19.08 116.85 18.95 117.85 19.02 118.85 18.89 119.85 18.96 120.85 19.02 121.85 18.88 122.85 18.94 123.85 18.79 124.85 18.84 125.85 18.88 126.85 18.71 127.85 18.73 128.85 18.75 129.85 18.76 130.85 18.76 131.85 18.74 132.85 18.71 133.85 18.66 134.85 18.58
24 Feb 2008 096.04 15.31 097.04 15.42 098.04 15.53 099.04 15.84 100.04 15.96 101.04 16.06 102.04 16.37 103.04 16.48 104.04 16.79 105.04 16.89 106.04 17.20 107.04 17.30 108.04 17.60 109.04 17.70 110.04 18.00 111.04 17.90 112.04 17.80 113.04 17.89 114.04 17.79 115.04 17.88 116.04 17.77 117.04 17.86 118.04 17.74 119.04 17.63 120.04 17.71 121.04 17.59 122.04 17.67 123.04 17.54 124.04 17.62 125.04 17.48 126.04 17.55 127.04 17.61 128.04 17.47 129.04 17.52 130.04 17.37 131.04 17.42 132.04 17.45 133.04 17.28 134.04 17.30
25 Feb 2008 095.16 14.45 096.16 14.57 097.16 14.69 098.16 15.00 099.16 15.12 100.16 15.24 101.16 15.56 102.16 15.67 103.16 15.79 104.16 16.10 105.16 16.21 106.16 16.52 107.16 16.63 108.16 16.74 109.16 16.85 110.16 16.76 111.16 16.86 112.16 16.77 113.16 16.67 114.16 16.78 115.16 16.68 116.16 16.78 117.16 16.68 118.16 16.58 119.16 16.67 120.16 16.57 121.16 16.66 122.16 16.55 123.16 16.44 124.16 16.53 125.16 16.42 126.16 16.50 127.16 16.38 128.16 16.46 129.16 16.34 130.16 16.41 131.16 16.28 132.16 16.35 133.16 16.21
26 Feb 2008 094.34 13.39 095.34 13.52 096.34 13.85 097.34 13.97 098.34 14.10 099.34 14.22 100.34 14.55 101.34 14.67 102.34 14.79 103.34 15.11 104.34 15.23 105.34 15.35 106.34 15.67 107.34 15.59 108.34 15.50 109.34 15.62 110.34 15.53 111.34 15.45 112.34 15.56 113.34 15.47 114.34 15.38 115.34 15.49 116.34 15.40 117.34 15.31 118.34 15.42 119.34 15.32 120.34 15.43 121.34 15.33 122.34 15.24 123.34 15.34 124.34 15.24 125.34 15.34 126.34 15.23 127.34 15.13 128.34 15.22 129.34 15.12 130.34 15.21 131.34 15.10 132.34 15.18
27 Feb 2008 093.47 12.07 094.47 12.30 095.47 12.53 096.47 12.76 097.47 12.99 098.47 13.21 099.47 13.43 100.47 13.62 101.47 13.88 102.47 14.08 103.47 14.21 104.47 14.33 105.47 14.26 106.47 14.39 107.47 14.31 108.47 14.23 109.47 14.36 110.47 14.28 111.47 14.20 112.47 14.12 113.47 14.24 114.47 14.16 115.47 14.08 116.47 14.19 117.47 14.11 118.47 14.03 119.47 14.14 120.47 14.05 121.47 14.17 122.47 14.08 123.47 13.99 124.47 14.10 125.47 14.01 126.47 13.92 127.47 14.03 128.47 13.93 129.47 14.04 130.47 13.94 131.47 13.85
28 Feb 2008 092.65 10.80 093.65 11.04 094.65 11.28 095.65 11.52 096.65 11.75 097.65 11.98 098.65 12.22 099.65 12.45 100.65 12.68 101.65 12.90 102.65 13.08 103.65 13.22 104.65 13.15 105.65 13.08 106.65 13.21 107.65 13.14 108.65 13.07 109.65 13.00 110.65 13.13 111.65 13.06 112.65 12.99 113.65 13.11 114.65 13.04 115.65 12.97 116.65 13.09 117.65 13.01 118.65 12.94 119.65 13.06 120.65 12.98 121.65 12.90 122.65 13.02 123.65 12.94 124.65 12.86 125.65 12.98 126.65 12.90 127.65 13.02 128.65 12.93 129.65 12.85 130.65 12.96
29 Feb 2008 091.83 09.57 092.83 09.82 093.83 10.07 094.83 10.31 095.83 10.56 096.83 10.80 097.83 10.84 098.83 11.08 099.83 11.32 100.83 11.56 101.83 11.80 102.83 11.77 103.83 11.86 104.83 11.85 105.83 11.79 106.83 11.73 107.83 11.86 108.83 11.80 109.83 11.74 110.83 11.87 111.83 11.81 112.83 11.74 113.83 11.87 114.83 11.81 115.83 11.74 116.83 11.87 117.83 11.80 118.83 11.73 119.83 11.86 120.83 11.79 121.83 11.72 122.83 11.85 123.83 11.78 124.83 11.90 125.83 11.83 126.83 11.76 127.83 11.88 128.83 11.81 129.83 11.93
01 Mar 2008 090.96 08.40 091.96 08.76 092.96 08.91 093.96 09.06 094.96 09.26 095.96 09.51 096.96 09.77 097.96 10.02 098.96 10.27 099.96 10.51 100.96 10.56 101.96 10.60 102.96 10.61 103.96 10.69 104.96 10.70 105.96 10.64 106.96 10.79 107.96 10.73 108.96 10.67 109.96 10.62 110.96 10.76 111.96 10.70 112.96 10.64 113.96 10.78 114.96 10.72 115.96 10.66 116.96 10.80 117.96 10.73 118.96 10.87 119.96 10.81 120.96 10.74 121.96 10.88 122.96 10.82 123.96 10.95 124.96 10.89 125.96 11.02 126.96 10.95 127.96 11.09 128.96 11.02
02 Mar 2008 090.35 07.66 091.35 07.62 092.35 07.78 093.35 07.74 094.35 07.79 095.35 08.06 096.35 08.32 097.35 08.58 098.35 08.84 099.35 09.10 100.35 09.16 101.35 09.21 102.35 09.26 103.35 09.30 104.35 09.37 105.35 09.40 106.35 09.35 107.35 09.50 108.35 09.45 109.35 09.40 110.35 09.55 111.35 09.49 112.35 09.44 113.35 09.59 114.35 09.54 115.35 09.48 116.35 09.63 117.35 09.57 118.35 09.72 119.35 09.66 120.35 09.80
03 Mar 2008 089.49 06.26 090.49 06.23 091.49 06.19 092.49 06.36 093.49 06.41 094.49 06.68 095.49 06.96 096.49 07.03 097.49 07.30 098.49 07.37 099.49 07.44 100.49 07.51 101.49 07.57 102.49 07.63 103.49 07.69 104.49 07.75 105.49 08.01 106.49 08.07 107.49 08.12 108.49 08.13 109.49 08.22 110.49 08.24 111.49 08.32 112.49 08.35 113.49 08.30 114.49 08.45 115.49 08.40 116.49 08.55 117.49 08.51 118.49 08.66 119.49 08.81
04 Mar 2008 088.63 04.89 089.63 04.86 090.63 04.83 091.63 04.81 092.63 04.98 093.63 05.11 094.63 05.39 095.63 05.67 096.63 05.76 097.63 05.84 098.63 05.92 099.63 05.99 100.63 06.07 101.63 06.14 102.63 06.21 103.63 06.28 104.63 06.35 105.63 06.42 106.63 06.48 107.63 06.55 108.63 06.61 109.63 06.87 110.63 06.93 111.63 06.98 112.63 07.04 113.63 07.29 114.63 07.35 115.63 07.40 116.63 07.65 117.63 07.69 118.63 07.74
05 Mar 2008 087.77 61.81 088.77 61.81 089.77 61.81 090.77 03.51 091.77 03.69 092.77 03.67 093.77 03.86 094.77 04.16 095.77 04.25 096.77 04.34 097.77 04.42 098.77 04.51 099.77 04.60 100.77 04.68 101.77 04.76 102.77 04.84 103.77 04.92 104.77 05.00 105.77 05.07 106.77 05.15 107.77 05.22 108.77 05.29 109.77 05.36 110.77 05.43 111.77 05.69 112.77 05.76 113.77 05.82 114.77 06.08 115.77 06.14 116.77 06.20 117.77 06.45
06 Mar 2008 086.92 62.28 087.92 62.28 088.92 62.28 089.92 62.28 090.92 62.28 091.92 62.28 092.92 62.28 093.92 62.28 094.92 62.28 095.92 62.28 096.92 02.62 097.92 02.77 098.92 02.81 099.92 02.93 100.92 02.99 101.92 03.09 102.92 03.16 103.92 03.25 104.92 03.33 105.92 03.42 106.92 03.57 107.92 03.78 108.92 03.91 109.92 04.09 110.92 04.26 111.92 04.43 112.92 04.60 113.92 04.77 114.92 04.95 115.92 05.12 116.92 05.29
07 Mar 2008 086.07 62.70 087.07 62.70 088.07 62.70 089.07 62.70 090.07 62.70 091.07 62.70 092.07 62.70 093.07 62.70 094.07 62.70 095.07 62.70 096.07 62.70 097.07 62.70 098.07 62.70 099.07 62.70 100.07 62.70 101.07 62.70 102.07 62.70 105.07 02.54 106.07 02.72 107.07 02.91 108.07 03.08 109.07 03.26 110.07 03.44 111.07 03.62 112.07 03.80 113.07 03.98 114.07 04.15 115.07 04.33 116.07 04.51
08 Mar 2008 085.22 63.35 086.22 63.35 087.22 63.35 088.22 63.35 089.22 63.35 090.22 63.35 091.22 63.35 092.22 63.35 093.22 63.35 094.22 63.35 095.22 63.35 096.22 63.35 097.22 63.35 098.22 63.35 099.22 63.35 100.22 63.35 101.22 63.35 102.22 63.35 103.22 63.35 104.22 63.35 105.22 63.35 106.22 63.35 107.22 63.35 108.22 63.35 109.22 63.35 111.22 02.60 112.22 02.69 113.22 02.98 114.22 03.06 115.22 03.35
09 Mar 2008 084.38 64.02 085.38 64.02 086.38 64.02 087.38 64.02 088.38 64.02 089.38 64.02 090.38 64.02 091.38 64.02 092.38 64.02 093.38 64.02 094.38 64.02 095.38 64.02 096.38 64.02 097.38 64.02 098.38 64.02 099.38 64.02 100.38 64.02 101.38 64.02 102.38 64.02 103.38 64.02 104.38 64.02 105.38 64.02 106.38 64.02 107.38 64.02 108.38 64.02 109.38 64.02 110.38 64.02 111.38 64.02 112.38 64.02 113.38 64.02 114.38 64.02
10 Mar 2008 083.54 64.70 084.54 64.70 085.54 64.70 086.54 64.70 087.54 64.70 088.54 64.70 089.54 64.70 090.54 64.70 091.54 64.70 092.54 64.70 093.54 64.70 094.54 64.70 095.54 64.70 096.54 64.70 097.54 64.70 098.54 64.70 099.54 64.70 100.54 64.70 101.54 64.70 102.54 64.70 103.54 64.70 104.54 64.70 105.54 64.70 106.54 64.70 107.54 64.70 108.54 64.70 109.54 64.70 110.54 64.70 111.54 64.70 112.54 64.70 113.54 64.70
11 Mar 2008 082.70 56.92 083.70 56.92 084.70 56.92 085.70 56.92 086.70 56.92 087.70 56.92 088.70 56.92 089.70 56.92 090.70 56.92 091.70 56.92 092.70 56.92 093.70 56.92 094.70 56.92 095.70 56.92 096.70 56.92 097.70 56.92 098.70 56.92 099.70 56.92 100.70 56.92 101.70 56.92 102.70 56.92 103.70 56.92 104.70 56.92 105.70 56.92 106.70 56.92 107.70 56.92 108.70 56.92 109.70 56.92 110.70 56.92 111.70 56.92 112.70 56.92
12 Mar 2008 081.86 57.09 082.86 57.09 083.86 57.09 084.86 57.09 085.86 57.09 086.86 57.09 087.86 57.09 088.86 57.09 089.86 57.09 090.86 57.09 091.86 57.09 092.86 57.09 093.86 57.09 094.86 57.09 095.86 57.09 096.86 57.09 097.86 57.09 098.86 57.09 099.86 57.09 100.86 57.09 101.86 57.09 102.86 57.09 103.86 57.09 104.86 57.09 105.86 57.09 106.86 57.09 107.86 57.09 108.86 57.09 109.86 57.09 110.86 57.09 111.86 57.09
13 Mar 2008 081.02 62.84 082.02 62.84 083.02 62.84 084.02 62.84 085.02 62.84 086.02 62.84 087.02 62.84 088.02 62.84 089.02 62.84 090.02 62.84 091.02 62.84 092.02 62.84 093.02 62.84 094.02 62.84 095.02 62.84 096.02 62.84 097.02 62.84 098.02 62.84 099.02 62.84 100.02 62.84 101.02 62.84 102.02 62.84 103.02 62.84 104.02 62.84 105.02 62.84 106.02 62.84 107.02 62.84 108.02 62.84 109.02 62.84 110.02 62.84 111.02 62.84
14 Mar 2008 080.19 63.84 081.19 63.84 082.19 63.84 083.19 63.84 084.19 63.84 085.19 63.84 086.19 63.84 087.19 63.84 088.19 63.84 089.19 63.84 090.19 63.84 091.19 63.84 092.19 63.84 093.19 63.84 094.19 63.84 095.19 63.84 096.19 63.84 097.19 63.84 098.19 63.84 099.19 63.84 100.19 63.84 101.19 63.84 102.19 63.84 103.19 63.84 104.19 63.84 105.19 63.84 106.19 63.84 107.19 63.84 108.19 63.84 109.19 63.84 110.19 63.84
15 Mar 2008 079.35 64.66 080.35 64.66 081.35 64.66 082.35 64.66 083.35 64.66 084.35 64.66 085.35 64.66 086.35 64.66 087.35 64.66 088.35 64.66 089.35 64.66 090.35 64.66 091.35 64.66 092.35 64.66 093.35 64.66 094.35 64.66 095.35 64.66 096.35 64.66 097.35 64.66 098.35 64.66 099.35 64.66 100.35 64.66 101.35 64.66 102.35 64.66 103.35 64.66 104.35 64.66 105.35 64.66 106.35 64.66 107.35 64.66 108.35 64.66 109.35 64.66
16 Mar 2008 078.52 65.67 079.52 65.67 080.52 65.67 081.52 65.67 082.52 65.67 083.52 65.67 084.52 65.67 085.52 65.67 086.52 65.67 087.52 65.67 088.52 65.67 089.52 65.67 090.52 65.67 091.52 65.67 092.52 65.67 093.52 65.67 094.52 65.67 095.52 65.67 096.52 65.67 097.52 65.67 098.52 65.67 099.52 65.67 100.52 65.67 101.52 65.67 102.52 65.67 103.52 65.67 104.52 65.67 105.52 65.67 106.52 65.67 107.52 65.67 108.52 65.67
17 Mar 2008 077.69 66.65 078.69 66.65 079.69 66.65 080.69 66.65 081.69 66.65 082.69 66.65 083.69 66.65 084.69 66.65 085.69 66.65 086.69 66.65 087.69 66.65 088.69 66.65 089.69 66.65 090.69 66.65 091.69 66.65 092.69 66.65 093.69 66.65 094.69 66.65 095.69 66.65 096.69 66.65 097.69 66.65 098.69 66.65 099.69 66.65 100.69 66.65 101.69 66.65 102.69 66.65 103.69 66.65 104.69 66.65 105.69 66.65 106.69 66.65 107.69 66.65
18 Mar 2008 076.86 64.50 077.86 64.75 078.86 65.00 079.86 65.25 080.86 65.31 081.86 65.36 082.86 65.41 083.86 65.66 084.86 65.72 085.86 65.77 086.86 65.82 087.86 65.88 088.86 65.93 089.86 65.99 090.86 66.04 091.86 66.10 092.86 66.35 093.86 66.41 094.86 66.46 095.86 66.52 096.86 66.77 097.86 66.83 098.86 66.89 099.86 67.15 100.86 67.21 101.86 67.26 102.86 67.52 103.86 67.58 104.86 67.59 105.86 67.59 106.86 67.59
19 Mar 2008 076.03 61.97 077.03 62.22 078.03 62.47 079.03 62.72 080.03 62.78 081.03 63.03 082.03 63.08 083.03 63.13 084.03 63.18 085.03 63.24 086.03 63.29 087.03 63.34 088.03 63.39 089.03 63.45 090.03 63.50 091.03 63.55 092.03 63.80 093.03 63.86 094.03 63.91 095.03 63.96 096.03 64.22 097.03 64.27 098.03 64.33 099.03 64.58 100.03 64.64 101.03 64.69 102.03 64.95 103.03 65.00 104.03 65.26 105.03 65.32 106.03 65.57
20 Mar 2008 075.20 59.34 076.20 59.59 077.20 59.85 078.20 60.10 079.20 60.35 080.20 60.41 081.20 60.46 082.20 60.51 083.20 60.57 084.20 60.62 085.20 60.67 086.20 60.72 087.20 60.78 088.20 60.83 089.20 60.88 090.20 61.13 091.20 61.19 092.20 61.24 093.20 61.29 094.20 61.34 095.20 61.59 096.20 61.65 097.20 61.70 098.20 61.95 099.20 62.01 100.20 62.06 101.20 62.31 102.20 62.37 103.20 62.62 104.20 62.67 105.20 62.93
21 Mar 2008 084.37 57.99 085.37 58.04 086.37 58.10 087.37 58.15 088.37 58.40 089.37 58.46 090.37 58.51 091.37 58.56 092.37 58.62 093.37 58.87 094.37 57.20
22 Mar 2008 083.54 55.26 084.54 55.32 085.54 55.58 086.54 55.63 087.54 55.69 088.54 55.75 089.54 55.80 090.54 55.86 091.54 55.91 092.54 56.17 093.54 56.22
23 Mar 2008 082.71 52.73 083.71 52.79 084.71 52.85 085.71 52.91 086.71 52.97 087.71 53.03 088.71 53.09 089.71 53.15 090.71 53.40 091.71 53.46 092.71 53.52
24 Mar 2008 081.88 50.00 082.88 50.06 083.88 50.13 084.88 50.20 085.88 50.26 086.88 50.32 087.88 50.39 088.88 50.65 089.88 50.71 090.88 50.78 091.88 50.84
25 Mar 2008 081.06 47.30 082.06 47.37 083.06 47.44 084.06 47.51 085.06 47.59 086.06 47.86 087.06 47.92 088.06 47.99 089.06 48.06 090.06 48.13 091.06 48.20
26 Mar 2008 080.23 44.84 081.23 44.92 082.23 45.00 083.23 45.08 084.23 45.15 085.23 45.23 086.23 45.31 087.23 45.38 088.23 45.45 089.23 45.53 090.23 45.60
27 Mar 2008 079.40 42.24 080.40 42.32 081.40 42.41 082.40 42.49 083.40 42.57 084.40 42.66 085.40 42.74 086.40 42.82 087.40 42.90 088.40 42.98 089.40 43.06
28 Mar 2008 078.57 39.69 079.57 39.78 080.57 39.87 081.57 39.96 082.57 40.05 083.57 40.13 084.57 40.22 085.57 40.31 086.57 40.39 087.57 40.48 088.57 40.56
29 Mar 2008 077.74 37.20 078.74 37.30 079.74 37.39 080.74 37.48 081.74 37.57 082.74 37.66 083.74 37.76 084.74 37.85 085.74 37.94 086.74 38.03 087.74 38.12
30 Mar 2008 076.91 34.78 077.91 34.88 078.91 34.97 079.91 35.06 080.91 35.16 081.91 35.25 082.91 35.35 083.91 35.44 084.91 35.53 085.91 35.63 086.91 35.72
31 Mar 2008 076.08 32.23 077.08 32.33 078.08 32.42 079.08 32.51 080.08 32.61 081.08 32.70 082.08 32.80 083.08 32.89 084.08 33.19 085.08 33.28 086.08 33.38
01 Apr 2008 075.24 29.97 076.24 30.06 077.24 30.15 078.24 30.24 079.24 30.33 080.24 30.42 081.24 30.52 082.24 30.61 083.24 30.70 084.24 30.80 085.24 31.09
02 Apr 2008 074.41 27.48 075.41 27.69 076.41 27.77 077.41 27.85 078.41 27.94 079.41 28.03 080.41 28.31 081.41 28.40 082.41 28.49 083.41 28.58 084.41 28.68
03 Apr 2008 073.57 24.45 074.57 24.64 075.57 24.84 076.57 25.06 077.57 25.29 078.57 25.53 079.57 25.77 080.57 26.09 081.57 26.17 082.57 26.45
04 Apr 2008 072.74 23.10 073.74 23.19 074.74 23.30 075.74 23.43 076.74 23.58 077.74 23.76 078.74 23.75 079.74 23.96 080.74 24.19 081.74 24.43 082.74 24.89
05 Apr 2008 071.90 22.75 072.90 22.81 073.90 23.06 074.90 23.12 075.90 23.18 076.90 23.24 077.90 23.50 078.90 23.56 079.90 23.62 080.90 23.89 081.90 23.96
06 Apr 2008 071.06 22.82 072.06 22.87 073.06 23.11 074.06 23.16 075.06 23.21 076.06 23.46 077.06 23.51 078.06 23.56 079.06 23.81 080.06 23.87 081.06 23.93
07 Apr 2008 070.21 22.79 071.21 23.03 072.21 23.06 073.21 23.10 074.21 23.34 075.21 23.38 076.21 23.42 077.21 23.66 078.21 23.71 079.21 23.95 080.21 24.00
08 Apr 2008 069.37 20.99 070.37 21.02 071.37 21.05 072.37 21.27 073.37 21.30 074.37 21.34 075.37 21.57 076.37 21.60 077.37 21.77 078.37 21.74
09 Apr 2008 068.52 19.23 069.52 19.25 070.52 19.47 071.52 19.49 072.52 19.51 073.52 19.74 074.52 19.76 075.52 19.95 076.52 19.89 077.52 20.03 078.52 19.97
10 Apr 2008 067.67 17.65 068.67 17.86 069.67 17.88 070.67 17.90 071.67 18.11 072.67 18.13 073.67 18.35 074.67 18.32 075.67 18.44 076.67 18.37
11 Apr 2008 066.82 16.08 067.82 16.09 068.82 16.30 069.82 16.31 070.82 16.33 071.82 16.54 072.82 16.55 073.82 16.63 074.82 16.75 075.82 16.66
12 Apr 2008 065.97 14.55 066.97 14.76 067.97 14.77 068.97 14.98 069.97 14.99 070.97 15.20 071.97 15.16 072.97 15.27 073.97 15.18 074.97 15.30 075.97 15.21
13 Apr 2008 065.11 13.16 066.11 13.38 067.11 13.39 068.11 13.40 069.11 13.61 070.11 13.62 071.11 13.80 072.11 13.72 073.11 13.83 074.11 13.94 075.11 13.85
14 Apr 2008 064.25 11.90 065.25 11.91 066.25 12.13 067.25 12.14 068.25 12.35 069.25 12.37 070.25 12.58 071.25 12.52 072.25 12.63 073.25 12.55 074.25 12.66
15 Apr 2008 063.38 10.61 064.38 10.63 065.38 10.85 066.38 10.87 067.38 11.09 068.38 11.10 069.38 11.23 070.38 11.33 071.38 11.27 072.38 11.39 073.38 11.50
16 Apr 2008 062.52 09.12 063.52 09.15 064.52 09.37 065.52 09.40 066.52 09.62 067.52 09.64 068.52 09.86 069.52 09.88 070.52 09.94 071.52 10.06 072.52 09.98
17 Apr 2008 061.65 07.73 062.65 07.77 063.65 08.01 064.65 08.04 065.65 08.27 066.65 08.30 067.65 08.53 068.65 08.56 069.65 08.76 070.65 08.81 071.65 08.82
18 Apr 2008 060.77 06.51 061.77 06.56 062.77 06.60 063.77 06.65 064.77 06.89 065.77 06.93 066.77 07.17 067.77 07.20 068.77 07.44 069.77 07.47 070.77 07.70
19 Apr 2008 059.90 05.04 060.90 05.10 061.90 05.15 062.90 05.41 063.90 05.46 064.90 05.51 065.90 05.76 066.90 05.81 067.90 06.05 068.90 06.10 069.90 06.34
20 Apr 2008 059.02 03.83 060.02 03.90 061.02 03.97 062.02 04.04 063.02 04.31 064.02 04.37 065.02 04.43 066.02 04.69 067.02 04.75 068.02 04.80 069.02 05.06
21 Apr 2008 060.13 02.52 061.13 02.62 062.13 02.69 063.13 02.76 064.13 03.04 065.13 03.11 066.13 03.18 067.13 03.45 068.13 03.52
24 Apr 2008 055.45 60.16 056.45 60.16 057.45 60.16 058.45 60.16 059.45 60.16
25 Apr 2008 054.55 60.49 055.55 60.49 056.55 60.49 057.55 60.49 058.55 60.49 059.55 60.49 060.55 60.49 061.55 60.49 062.55 60.49 063.55 60.49 064.55 60.49
26 Apr 2008 053.65 54.01 054.65 54.01 055.65 54.01 056.65 54.01 057.65 54.01 058.65 54.01 059.65 54.01 060.65 54.01 061.65 54.01 062.65 54.01 063.65 54.01
27 Apr 2008 052.74 54.14 053.74 54.14 054.74 54.14 055.74 54.14 056.74 54.14 057.74 54.14 058.74 54.14 059.74 54.14 060.74 54.14 061.74 54.14 062.74 54.14
28 Apr 2008 051.82 54.29 052.82 54.29 053.82 54.29 054.82 54.29 055.82 54.29 056.82 54.29 057.82 54.29 058.82 54.29 059.82 54.29 060.82 54.29 061.82 54.29
29 Apr 2008 050.90 54.46 051.90 54.46 052.90 54.46 053.90 54.46 054.90 54.46 055.90 54.46 056.90 54.46 057.90 54.46 058.90 54.46 059.90 54.46 060.90 54.46
30 Apr 2008 049.98 56.25 050.98 56.25 051.98 56.25 052.98 56.25 053.98 56.25 054.98 56.25 055.98 56.25 056.98 56.25 057.98 56.25 058.98 56.25 059.98 56.25
01 May 2008 049.05 56.35 050.05 56.35 051.05 56.35 052.05 56.35 053.05 56.35 054.05 56.35 055.05 56.35 056.05 56.35 057.05 56.35 058.05 56.35 059.05 56.35
02 May 2008 048.12 59.51 049.12 59.51 050.12 59.51 051.12 59.51 052.12 59.51 053.12 59.51 054.12 59.51 055.12 59.51 056.12 59.51 057.12 59.51 058.12 59.51
03 May 2008 047.18 59.98 048.18 59.98 049.18 59.98 050.18 59.98 051.18 59.98 052.18 59.98 053.18 59.98 054.18 59.98 055.18 59.98 056.18 59.98 057.18 59.98
04 May 2008 046.23 60.68 047.23 60.68 048.23 60.68 049.23 60.68 050.23 60.68 051.23 60.68 052.23 60.68 053.23 60.68 054.23 60.68 055.23 60.68 056.23 60.68
05 May 2008 045.28 61.20 046.28 61.20 047.28 61.20 048.28 61.20 049.28 61.20 050.28 61.20 051.28 61.20 052.28 61.20 053.28 61.20 054.28 61.20 055.28 61.20
06 May 2008 044.33 61.96 045.33 61.96 046.33 61.96 047.33 61.96 048.33 61.96 049.33 61.96 050.33 61.96 051.33 61.96 052.33 61.96 053.33 61.96 054.33 61.96
07 May 2008 043.37 62.74 044.37 62.74 045.37 62.74 046.37 62.74 047.37 62.74 048.37 62.74 049.37 62.74 050.37 62.74 051.37 62.74 052.37 62.74 053.37 62.74
08 May 2008 042.40 63.54 043.40 63.54 044.40 63.54 045.40 63.54 046.40 63.54 047.40 63.54 048.40 63.54 049.40 63.54 050.40 63.54 051.40 63.54 052.40 63.54
09 May 2008 041.43 62.40 042.43 62.64 043.43 62.89 044.43 62.94 045.43 62.99 046.43 63.03 047.43 63.08 048.43 63.13 049.43 63.38 050.43 63.42 051.43 63.47
10 May 2008 040.45 60.19 041.45 60.44 042.45 60.69 043.45 60.74 044.45 60.79 045.45 60.84 046.45 60.89 047.45 60.94 048.45 60.99 049.45 61.04 050.45 61.29
11 May 2008 039.47 57.84 040.47 58.09 041.47 58.35 042.47 58.40 043.47 58.45 044.47 58.51 045.47 58.56 046.47 58.61 047.47 58.66 048.47 58.71 049.47 58.76
12 May 2008 038.48 55.33 039.48 55.59 040.48 55.65 041.48 55.70 042.48 55.76 043.48 56.02 044.48 56.07 045.48 56.13 046.48 56.18 047.48 56.24 048.48 56.29
13 May 2008 037.49 52.66 038.49 52.93 039.49 52.99 040.49 53.05 041.49 53.12 042.49 53.18 043.49 53.24 044.49 53.30 045.49 53.36 046.49 53.42 047.49 53.48
14 May 2008 036.49 49.86 037.49 49.93 038.49 50.00 039.49 50.06 040.49 50.13 041.49 50.20 042.49 50.26 043.49 50.33 044.49 50.39 045.49 50.46 046.49 50.52
15 May 2008 035.49 46.74 036.49 46.81 037.49 46.89 038.49 46.96 039.49 47.03 040.49 47.10 041.49 47.18 042.49 47.25 043.49 47.32 044.49 47.39 045.49 47.46
16 May 2008 034.48 43.34 035.48 43.42 036.48 43.50 037.48 43.58 038.48 43.66 039.48 43.73 040.48 44.01 041.48 44.08 042.48 44.16 043.48 44.24 044.48 44.31
17 May 2008 033.46 39.92 034.46 40.00 035.46 40.28 036.46 40.36 037.46 40.44 038.46 40.53 039.46 40.61 040.46 40.69 041.46 40.77 042.46 40.85 043.46 41.12
18 May 2008 032.44 36.51 033.44 36.60 034.44 36.88 035.44 36.96 036.44 37.05 037.44 37.13 038.44 37.21 039.44 37.29 040.44 37.58 041.44 37.66 042.44 37.74
19 May 2008 031.41 33.17 032.41 33.25 033.41 33.33 034.41 33.62 035.41 33.70 036.41 33.78 037.41 33.87 038.41 34.15 039.41 34.23 040.41 34.32 041.41 34.60
20 May 2008 030.38 29.92 031.38 30.00 032.38 30.08 033.38 30.36 034.38 30.44 035.38 30.53 036.38 30.81 037.38 30.89 038.38 30.97 039.38 31.25 040.38 31.34
21 May 2008 029.34 26.80 030.34 26.88 031.34 27.15 032.34 27.23 033.34 27.31 034.34 27.58 035.34 27.66 036.34 27.94 037.34 28.02 038.34 28.30 039.34 28.38
22 May 2008 028.30 23.83 029.30 23.90 030.30 24.17 031.30 24.24 032.30 24.51 033.30 24.58 034.30 24.85 035.30 24.92 036.30 25.20 037.30 25.47 038.30 25.55
23 May 2008 027.25 20.79 028.25 20.98 029.25 21.18 030.25 21.45 031.25 21.72 032.25 21.78 033.25 22.05 034.25 22.11 035.25 22.38 036.25 22.65 037.25 22.72
24 May 2008 026.19 19.75 027.19 19.89 028.19 20.04 029.19 20.19 030.19 20.56 031.19 20.72 032.19 20.90 033.19 21.28 034.19 21.47 035.19 21.86 036.19 22.27
19 Jul 2008 323.93 10.54 324.93 10.53 325.93 10.72 326.93 10.71 327.93 10.89 328.93 11.08 329.93 11.27 330.93 11.26 331.93 11.45 332.93 11.64 333.93 11.83
20 Jul 2008 322.88 08.31 323.88 08.49 324.88 08.68 325.88 08.66 326.88 08.84 327.88 09.03 328.88 09.01 329.88 09.19 330.88 09.38 331.88 09.56 332.88 09.74
21 Jul 2008 321.84 06.40 322.84 06.58 323.84 06.56 324.84 06.75 325.84 06.93 326.84 06.91 327.84 07.09 328.84 07.27 329.84 07.45 330.84 07.62 331.84 07.80
22 Jul 2008 320.80 04.54 321.80 04.52 322.80 04.70 323.80 04.88 324.80 04.86 325.80 05.04 326.80 05.22 327.80 05.40 328.80 05.58 329.80 05.76 330.80 05.93
23 Jul 2008 319.77 02.55 320.77 02.72 321.77 02.81 322.77 02.90 323.77 03.08 324.77 03.25 325.77 03.35 326.77 03.61 327.77 03.72 328.77 03.80 329.77 04.08
24 Jul 2008 318.75 62.27 319.75 62.27 320.75 62.27 321.75 62.27 322.75 62.27
25 Jul 2008 317.73 54.48 318.73 54.48 319.73 54.48 320.73 54.48 321.73 54.48 322.73 54.48 323.73 54.48 324.73 54.48 325.73 54.48 326.73 54.48 327.73 54.48
26 Jul 2008 316.71 54.31 317.71 54.31 318.71 54.31 319.71 54.31 320.71 54.31 321.71 54.31 322.71 54.31 323.71 54.31 324.71 54.31 325.71 54.31 326.71 54.31
27 Jul 2008 315.70 54.16 316.70 54.16 317.70 54.16 318.70 54.16 319.70 54.16 320.70 54.16 321.70 54.16 322.70 54.16 323.70 54.16 324.70 54.16 325.70 54.16
28 Jul 2008 314.70 54.03 315.70 54.03 316.70 54.03 317.70 54.03 318.70 54.03 319.70 54.03 320.70 54.03 321.70 54.03 322.70 54.03 323.70 54.03 324.70 54.03
29 Jul 2008 313.70 53.91 314.70 53.91 315.70 53.91 316.70 53.91 317.70 53.91 318.70 53.91 319.70 53.91 320.70 53.91 321.70 53.91 322.70 53.91 323.70 53.91
30 Jul 2008 312.71 53.81 313.71 53.81 314.71 53.81 315.71 53.81 316.71 53.81 317.71 53.81 318.71 53.81 319.71 53.81 320.71 53.81 321.71 53.81 322.71 53.81
31 Jul 2008 311.73 55.81 312.73 55.81 313.73 55.81 314.73 55.81 315.73 55.81 316.73 55.81 317.73 55.81 318.73 55.81 319.73 55.81 320.73 55.81 321.73 55.81
01 Aug 2008 310.75 55.77 311.75 55.77 312.75 55.77 313.75 55.77 314.75 55.77 315.75 55.77 316.75 55.77 317.75 55.77 318.75 55.77 319.75 55.77 320.75 55.77
02 Aug 2008 309.77 57.00 310.77 57.00 311.77 57.00 312.77 57.00 313.77 57.00 314.77 57.00 315.77 57.00 316.77 57.00 317.77 57.00 318.77 57.00 319.77 57.00
03 Aug 2008 308.80 56.96 309.80 56.96 310.80 56.96 311.80 56.96 312.80 56.96 313.80 56.96 314.80 56.96 315.80 56.96 316.80 56.96 317.80 56.96 318.80 56.96
04 Aug 2008 307.84 56.73 308.84 56.73 309.84 56.73 310.84 56.73 311.84 56.73 312.84 56.73 313.84 56.73 314.84 56.73 315.84 56.73 316.84 56.73 317.84 56.73
05 Aug 2008 306.88 56.72 307.88 56.72 308.88 56.72 309.88 56.72 310.88 56.72 311.88 56.72 312.88 56.72 313.88 56.72 314.88 56.72 315.88 56.72
06 Aug 2008 305.93 56.72 306.93 56.72 307.93 56.72 308.93 56.72 309.93 56.72 310.93 56.72 311.93 56.72 312.93 56.72 313.93 56.72 314.93 56.72 315.93 56.72
07 Aug 2008 304.98 56.73 305.98 56.73 306.98 56.73 307.98 56.73 308.98 56.73 309.98 56.73 310.98 56.73 311.98 56.73 312.98 56.73 313.98 56.73 314.98 56.73
08 Aug 2008 304.04 56.75 305.04 56.75 306.04 56.75 307.04 56.75 308.04 56.75 309.04 56.75 310.04 56.75 311.04 56.75 312.04 56.75 313.04 56.75
09 Aug 2008 303.11 56.98 304.11 56.98 305.11 56.98 306.11 56.98 307.11 56.98 308.11 56.98 309.11 56.98 310.11 56.98 311.11 56.98 312.11 56.98 313.11 56.98
10 Aug 2008 302.18 57.03 303.18 57.03 304.18 57.03 305.18 57.03 306.18 57.03 307.18 57.03 308.18 57.03 309.18 57.03 310.18 57.03 311.18 57.03 312.18 57.03
11 Aug 2008 301.25 57.09 302.25 57.09 303.25 57.09 304.25 57.09 305.25 57.09 306.25 57.09 307.25 57.09 308.25 57.09 309.25 57.09 310.25 57.09
12 Aug 2008 300.33 57.17 301.33 57.17 302.33 57.17 303.33 57.17 304.33 57.17 305.33 57.17 306.33 57.17 307.33 57.17 308.33 57.17 309.33 57.17 310.33 57.17
13 Aug 2008 299.42 57.46 300.42 57.46 301.42 57.46 302.42 57.46 303.42 57.46 304.42 57.46 305.42 57.46 306.42 57.46 307.42 57.46 308.42 57.46 309.42 57.46
14 Aug 2008 298.51 57.57 299.51 57.57 300.51 57.57 301.51 57.57 302.51 57.57 303.51 57.57 304.51 57.57 305.51 57.57 306.51 57.57 307.51 57.57 308.51 57.57
15 Aug 2008 297.60 56.72 298.60 56.72 299.60 56.71 300.60 56.69 301.60 56.86 302.60 56.83 303.60 56.98 304.60 56.92 305.60 57.06 306.60 57.08 307.60 57.12
16 Aug 2008 296.70 54.84 297.70 54.92 298.70 54.98 299.70 55.03 300.70 55.07 301.70 55.31 302.70 55.35 303.70 55.39 304.70 55.42 305.70 55.45 306.70 55.49
17 Aug 2008 295.80 53.00 296.80 53.17 297.80 53.22 298.80 53.27 299.80 53.52 300.80 53.57 301.80 53.61 302.80 53.66 303.80 53.70 304.80 53.75 305.80 53.79
18 Aug 2008 294.91 51.03 295.91 51.29 296.91 51.55 297.91 51.62 298.91 51.67 299.91 51.73 300.91 51.79 301.91 51.84 302.91 51.90 303.91 51.95 304.91 52.00
19 Aug 2008 294.02 49.25 295.02 49.52 296.02 49.59 297.02 49.66 298.02 49.73 299.02 49.80 300.02 49.87 301.02 49.93 302.02 50.00 303.02 50.06 304.02 50.12
20 Aug 2008 293.14 47.38 294.14 47.46 295.14 47.54 296.14 47.62 297.14 47.70 298.14 47.77 299.14 47.85 300.14 47.92 301.14 48.00 302.14 48.07 303.14 48.14
21 Aug 2008 292.26 45.22 293.26 45.31 294.26 45.40 295.26 45.48 296.26 45.57 297.26 45.65 298.26 45.74 299.26 45.82 300.26 45.90 301.26 45.98 302.26 46.06
22 Aug 2008 291.38 42.99 292.38 43.08 293.38 43.17 294.38 43.26 295.38 43.35 296.38 43.44 297.38 43.53 298.38 43.62 299.38 43.71 300.38 43.80 301.38 43.88
23 Aug 2008 290.51 40.69 291.51 40.78 292.51 40.88 293.51 40.97 294.51 41.07 295.51 41.16 296.51 41.25 297.51 41.34 298.51 41.43 299.51 41.53 300.51 41.62
24 Aug 2008 289.65 38.13 290.65 38.23 291.65 38.32 292.65 38.42 293.65 38.51 294.65 38.60 295.65 38.70 296.65 38.99 297.65 39.08 298.65 39.18 299.65 39.27
25 Aug 2008 288.78 35.73 289.78 35.82 290.78 35.91 291.78 36.01 292.78 36.10 293.78 36.19 294.78 36.28 295.78 36.57 296.78 36.67 297.78 36.76 298.78 36.85
26 Aug 2008 287.92 33.28 288.92 33.37 289.92 33.46 290.92 33.54 291.92 33.63 292.92 33.72 293.92 34.01 294.92 34.10 295.92 34.19 296.92 34.28 297.92 34.37
27 Aug 2008 287.06 30.79 288.06 30.87 289.06 30.95 290.06 31.03 291.06 31.11 292.06 31.40 293.06 31.48 294.06 31.57 295.06 31.65 296.06 31.74 297.06 32.02
28 Aug 2008 286.21 28.24 287.21 28.31 288.21 28.39 289.21 28.66 290.21 28.74 291.21 28.82 292.21 28.90 293.21 28.97 294.21 29.25 295.21 29.33 296.21 29.41
29 Aug 2008 285.36 25.83 286.36 25.90 287.36 25.96 288.36 26.03 289.36 26.11 290.36 26.18 291.36 26.45 292.36 26.52 293.36 26.59 294.36 26.67 295.36 26.94
30 Aug 2008 284.51 24.40 285.51 24.57 286.51 24.88 287.51 25.12 288.51 25.20 289.51 25.27 290.51 25.34 291.51 25.60 292.51 25.67 293.51 25.74 294.51 26.01
31 Aug 2008 283.67 24.16 284.67 24.29 285.67 24.42 286.67 24.56 287.67 24.70 288.67 25.04 289.67 25.19 290.67 25.42 291.67 25.68 292.67 25.74 293.67 25.81
01 Sep 2008 282.83 24.11 283.83 24.21 284.83 24.31 285.83 24.41 286.83 24.51 287.83 24.62 288.83 24.93 289.83 25.05 290.83 25.36 291.83 25.68 292.83 25.96
02 Sep 2008 281.99 24.02 282.99 24.09 283.99 24.16 284.99 24.24 285.99 24.51 286.99 24.59 287.99 24.67 288.99 24.96 289.99 25.04 290.99 25.33 291.99 25.62
03 Sep 2008 281.15 24.27 282.15 24.32 283.15 24.37 284.15 24.62 285.15 24.67 286.15 24.73 287.15 24.99 288.15 25.04 289.15 25.11 290.15 25.37 291.15 25.63
04 Sep 2008 280.31 23.85 281.31 23.88 282.31 23.91 283.31 23.95 284.31 24.18 285.31 24.22 286.31 24.46 287.31 24.50 288.31 24.74 289.31 24.79 290.31 25.03
05 Sep 2008 279.48 20.55 280.48 20.57 281.48 20.80 282.48 20.82 283.48 20.84 284.48 21.07 285.48 21.09 286.48 21.32 287.48 21.34 288.48 21.57 289.48 21.80
06 Sep 2008 278.65 17.19 279.65 17.41 280.65 17.42 281.65 17.63 282.65 17.65 283.65 17.66 284.65 17.87 285.65 18.09 286.65 18.11 287.65 18.32 288.65 18.54
07 Sep 2008 277.82 14.17 278.82 14.17 279.82 14.18 280.82 14.39 281.82 14.39 282.82 14.60 283.82 14.81 284.82 14.82 285.82 15.03 286.82 15.23 287.82 15.44
08 Sep 2008 277.00 11.07 278.00 11.08 279.00 11.28 280.00 11.28 281.00 11.48 282.00 11.68 283.00 11.69 284.00 11.89 285.00 12.09 286.00 12.30 287.00 12.50
09 Sep 2008 276.17 68.66 277.17 68.66 278.17 68.66 279.17 08.69 280.17 08.69 281.17 08.89 282.17 09.09 283.17 09.29 284.17 09.49 285.17 09.69 286.17 09.89
10 Sep 2008 275.35 67.46 276.35 67.46 277.35 67.46 278.35 67.46 279.35 67.46 280.35 67.46 281.35 67.46 282.35 67.46 283.35 67.46 284.35 67.46 285.35 06.82
11 Sep 2008 274.53 66.47 275.53 66.47 276.53 66.47 277.53 66.47 278.53 66.47 279.53 66.47 280.53 66.47 281.53 66.47 282.53 66.47 283.53 66.47 284.53 66.47
12 Sep 2008 273.71 65.68 274.71 65.68 275.71 65.68 276.71 65.68 277.71 65.68 278.71 65.68 279.71 65.68 280.71 65.68 281.71 65.68 282.71 65.68 283.71 65.68
13 Sep 2008 272.89 55.78 273.89 55.78 274.89 55.78 275.89 55.78 276.89 55.78 277.89 55.78 278.89 55.78 279.89 55.78 280.89 55.78 281.89 55.78 282.89 55.78
14 Sep 2008 272.07 56.64 273.07 56.64 274.07 56.64 275.07 56.64 276.07 56.64 277.07 56.64 278.07 56.64 279.07 56.64 280.07 56.64 281.07 56.64 282.07 56.64
15 Sep 2008 271.25 56.51 272.25 56.51 273.25 56.51 274.25 56.51 275.25 56.51 276.25 56.51 277.25 56.51 278.25 56.51 279.25 56.51 280.25 56.51 281.25 56.51
16 Sep 2008 270.43 56.39 271.43 56.39 272.43 56.39 273.43 56.39 274.43 56.39 275.43 56.39 276.43 56.39 277.43 56.39 278.43 56.39 279.43 56.39 280.43 56.39
17 Sep 2008 269.61 58.91 270.61 58.91 271.61 58.91 272.61 58.91 273.61 58.91 274.61 58.91 275.61 58.91 276.61 58.91 277.61 58.91 278.61 58.91 279.61 58.91
18 Sep 2008 268.80 58.51 269.80 58.51 270.80 58.51 271.80 58.51 272.80 58.51 273.80 58.51 274.80 58.51 275.80 58.51 276.80 58.51 277.80 58.51 278.80 58.51
19 Sep 2008 267.98 58.14 268.98 58.14 269.98 58.14 270.98 58.14 271.98 58.14 272.98 58.14 273.98 58.14 274.98 58.14 275.98 58.14 276.98 58.14 277.98 58.14
20 Sep 2008 267.17 57.98 268.17 57.98 269.17 57.98 270.17 57.98 271.17 57.98 272.17 57.98 273.17 57.98 274.17 57.98 275.17 57.98 276.17 57.98 277.17 57.98
21 Sep 2008 266.35 57.65 267.35 57.65 268.35 57.65 269.35 57.65 270.35 57.65 271.35 57.65 272.35 57.65 273.35 57.65 274.35 57.65 275.35 57.65 276.35 57.65
22 Sep 2008 265.53 57.53 266.53 57.53 267.53 57.53 268.53 57.53 269.53 57.53 270.53 57.53 271.53 57.53 272.53 57.53 273.53 57.53 274.53 57.53 275.53 57.53
23 Sep 2008 254.72 57.23 255.72 57.23 256.72 57.23 257.72 57.23 258.72 57.23 259.72 57.23 260.72 57.23 261.72 57.23 262.72 57.23 263.72 57.23 264.72 57.23 265.72 57.23 266.72 57.23 267.72 57.23 268.72 57.23 269.72 57.23 270.72 57.23 271.72 57.23 272.72 57.23 273.72 57.23 274.72 57.23 275.72 57.23 276.72 57.23 277.72 57.23 278.72 57.23 279.72 57.23 280.72 57.23 281.72 57.23 282.72 57.23 283.72 57.23 284.72 57.23
24 Sep 2008 253.90 57.14 254.90 57.14 255.90 57.14 256.90 57.14 257.90 57.14 258.90 57.14 259.90 57.14 260.90 57.14 261.90 57.14 262.90 57.14 263.90 57.14 264.90 57.14 265.90 57.14 266.90 57.14 267.90 57.14 268.90 57.14 269.90 57.14 270.90 57.14 271.90 57.14 272.90 57.14 273.90 57.14 274.90 57.14 275.90 57.14 276.90 57.14 277.90 57.14 278.90 57.14 279.90 57.14 280.90 57.14 281.90 57.14 282.90 57.14 283.90 57.14
25 Sep 2008 253.08 57.07 254.08 57.07 255.08 57.07 256.08 57.07 257.08 57.07 258.08 57.07 259.08 57.07 260.08 57.07 261.08 57.07 262.08 57.07 263.08 57.07 264.08 57.07 265.08 57.07 266.08 57.07 267.08 57.07 268.08 57.07 269.08 57.07 270.08 57.07 271.08 57.07 272.08 57.07 273.08 57.07 274.08 57.07 275.08 57.07 276.08 57.07 277.08 57.07 278.08 57.07 279.08 57.07 280.08 57.07 281.08 57.07 282.08 57.07 283.08 57.07
26 Sep 2008 252.26 57.01 253.26 57.01 254.26 57.01 255.26 57.01 256.26 57.01 257.26 57.01 258.26 57.01 259.26 57.01 260.26 57.01 261.26 57.01 262.26 57.01 263.26 57.01 264.26 57.01 265.26 57.01 266.26 57.01 267.26 57.01 268.26 57.01 269.26 57.01 270.26 57.01 271.26 57.01 272.26 57.01 273.26 57.01 274.26 57.01 275.26 57.01 276.26 57.01 277.26 57.01 278.26 57.01 279.26 57.01 280.26 57.01 281.26 57.01 282.26 57.01
27 Sep 2008 251.44 56.97 252.44 56.97 253.44 56.97 254.44 56.97 255.44 56.97 256.44 56.97 257.44 56.97 258.44 56.97 259.44 56.97 260.44 56.97 261.44 56.97 262.44 56.97 263.44 56.97 264.44 56.97 265.44 56.97 266.44 56.97 267.44 56.97 268.44 56.97 269.44 56.97 270.44 56.97 271.44 56.97 272.44 56.97 273.44 56.97 274.44 56.97 275.44 56.97 276.44 56.97 277.44 56.97 278.44 56.97 279.44 56.97 280.44 56.97 281.44 56.97
28 Sep 2008 250.62 56.74 251.62 56.74 252.62 56.74 253.62 56.74 254.62 56.74 255.62 56.74 256.62 56.74 257.62 56.74 258.62 56.74 259.62 56.74 260.62 56.74 261.62 56.74 262.62 56.74 263.62 56.74 264.62 56.74 265.62 56.74 266.62 56.74 267.62 56.74 268.62 56.74 269.62 56.74 270.62 56.74 271.62 56.74 272.62 56.74 273.62 56.74 274.62 56.74 275.62 56.74 276.62 56.74 277.62 56.74 278.62 56.74 279.62 56.74 280.62 56.74
29 Sep 2008 249.80 56.41 250.80 56.43 251.80 56.45 252.80 56.67 253.80 56.69 254.80 56.70 255.80 56.72 256.80 56.72 257.80 56.72 258.80 56.72 259.80 56.72 260.80 56.72 261.80 56.72 262.80 56.72 263.80 56.72 264.80 56.72 265.80 56.72 266.80 56.72 267.80 56.72 268.80 56.72 269.80 56.72 270.80 56.72 271.80 56.72 272.80 56.72 273.80 56.72 274.80 56.72 275.80 56.72 276.80 56.72 277.80 56.72 278.80 56.72 279.80 56.72
30 Sep 2008 248.98 55.10 249.98 55.13 250.98 55.16 251.98 55.38 252.98 55.41 253.98 55.43 254.98 55.45 255.98 55.47 256.98 55.69 257.98 55.71 258.98 55.73 259.98 55.74 260.98 55.96 261.98 55.97 262.98 55.99 263.98 56.20 264.98 56.21 265.98 56.22 266.98 56.43 267.98 56.44 268.98 56.65 269.98 56.66 270.98 56.67 271.98 56.72 272.98 56.72 273.98 56.72 274.98 56.72 275.98 56.72 276.98 56.72 277.98 56.72 278.98 56.72
01 Oct 2008 248.15 53.74 249.15 53.78 250.15 54.02 251.15 54.05 252.15 54.08 253.15 54.11 254.15 54.14 255.15 54.17 256.15 54.20 257.15 54.42 258.15 54.45 259.15 54.47 260.15 54.49 261.15 54.71 262.15 54.73 263.15 54.75 264.15 54.97 265.15 54.98 266.15 55.00 267.15 55.21 268.15 55.23 269.15 55.44 270.15 55.45 271.15 55.66 272.15 55.69 273.15 55.95 274.15 56.20 275.15 56.45 276.15 56.69 277.15 56.72 278.15 56.72
02 Oct 2008 247.32 52.52 248.32 52.56 249.32 52.61 250.32 52.66 251.32 52.70 252.32 52.74 253.32 52.78 254.32 52.82 255.32 53.05 256.32 53.09 257.32 53.12 258.32 53.15 259.32 53.18 260.32 53.41 261.32 53.43 262.32 53.46 263.32 53.68 264.32 53.71 265.32 53.73 266.32 53.95 267.32 53.97 268.32 54.19 269.32 54.20 270.32 54.42 271.32 54.44 272.32 54.65 273.32 54.66 274.32 54.89 275.32 55.16 276.32 55.43 277.32 55.69
03 Oct 2008 246.50 51.01 247.50 51.07 248.50 51.13 249.50 51.19 250.50 51.24 251.50 51.49 252.50 51.54 253.50 51.59 254.50 51.64 255.50 51.68 256.50 51.73 257.50 51.77 258.50 51.81 259.50 52.05 260.50 52.08 261.50 52.12 262.50 52.35 263.50 52.38 264.50 52.41 265.50 52.64 266.50 52.67 267.50 52.69 268.50 52.92 269.50 52.94 270.50 53.16 271.50 53.18 272.50 53.40 273.50 53.62 274.50 53.64 275.50 53.86 276.50 54.07
04 Oct 2008 245.67 49.62 246.67 49.70 247.67 49.77 248.67 49.84 249.67 49.90 250.67 49.97 251.67 50.03 252.67 50.09 253.67 50.15 254.67 50.21 255.67 50.26 256.67 50.32 257.67 50.57 258.67 50.61 259.67 50.66 260.67 50.71 261.67 50.95 262.67 50.99 263.67 51.03 264.67 51.27 265.67 51.30 266.67 51.34 267.67 51.57 268.67 51.60 269.67 51.83 270.67 51.86 271.67 52.09 272.67 52.12 273.67 52.34 274.67 52.57 275.67 52.79
05 Oct 2008 244.83 48.15 245.83 48.23 246.83 48.32 247.83 48.40 248.83 48.48 249.83 48.56 250.83 48.63 251.83 48.71 252.83 48.78 253.83 48.85 254.83 48.91 255.83 48.98 256.83 49.04 257.83 49.10 258.83 49.16 259.83 49.22 260.83 49.47 261.83 49.53 262.83 49.58 263.83 49.82 264.83 49.87 265.83 49.92 266.83 50.16 267.83 50.20 268.83 50.44 269.83 50.48 270.83 50.72 271.83 50.75 272.83 50.99 273.83 51.22 274.83 51.25
06 Oct 2008 244.00 46.58 245.00 46.68 246.00 46.78 247.00 46.87 248.00 46.77 249.00 46.86 250.00 46.95 251.00 47.03 252.00 47.12 253.00 47.20 254.00 47.28 255.00 47.36 256.00 47.43 257.00 47.50 258.00 47.58 259.00 47.84 260.00 47.91 261.00 47.98 262.00 48.04 263.00 48.30 264.00 48.36 265.00 48.42 266.00 48.67 267.00 48.72 268.00 48.98 269.00 49.02 270.00 49.27 271.00 49.32 272.00 49.56 273.00 49.80 274.00 49.85
07 Oct 2008 243.16 44.74 244.16 45.05 245.16 45.16 246.16 45.27 247.16 45.17 248.16 45.27 249.16 45.37 250.16 45.47 251.16 45.57 252.16 45.66 253.16 45.75 254.16 45.84 255.16 45.93 256.16 46.02 257.16 46.10 258.16 46.18 259.16 46.26 260.16 46.34 261.16 46.61 262.16 46.69 263.16 46.76 264.16 46.83 265.16 47.09 266.16 47.16 267.16 47.42 268.16 47.48 269.16 47.74 270.16 47.80 271.16 48.06 272.16 48.31 273.16 48.36
08 Oct 2008 242.32 43.05 243.32 43.36 244.32 43.48 245.32 43.39 246.32 43.51 247.32 43.62 248.32 43.73 249.32 43.84 250.32 43.94 251.32 43.85 252.32 43.95 253.32 44.05 254.32 44.15 255.32 44.25 256.32 44.34 257.32 44.43 258.32 44.53 259.32 44.81 260.32 44.90 261.32 44.99 262.32 45.07 263.32 45.35 264.32 45.43 265.32 45.51 266.32 45.78 267.32 45.86 268.32 46.13 269.32 46.20 270.32 46.46 271.32 46.73 272.32 46.79
09 Oct 2008 241.48 41.11 242.48 41.43 243.48 41.75 244.48 41.67 245.48 41.79 246.48 41.91 247.48 42.02 248.48 42.14 249.48 42.05 250.48 42.17 251.48 42.28 252.48 42.39 253.48 42.49 254.48 42.60 255.48 42.71 256.48 42.81 257.48 42.91 258.48 43.01 259.48 43.11 260.48 43.20 261.48 43.50 262.48 43.59 263.48 43.68 264.48 43.77 265.48 44.05 266.48 44.14 267.48 44.42 268.48 44.50 269.48 44.78 270.48 45.06 271.48 45.13
10 Oct 2008 240.63 39.16 241.63 39.48 242.63 39.80 243.63 39.92 244.63 40.04 245.63 40.16 246.63 40.28 247.63 40.20 248.63 40.32 249.63 40.44 250.63 40.55 251.63 40.67 252.63 40.78 253.63 40.70 254.63 40.81 255.63 40.92 256.63 41.03 257.63 41.13 258.63 41.44 259.63 41.54 260.63 41.65 261.63 41.75 262.63 41.85 263.63 42.15 264.63 42.24 265.63 42.34 266.63 42.63 267.63 42.72 268.63 43.01 269.63 43.30 270.63 43.38
11 Oct 2008 239.78 37.22 240.78 37.54 241.78 37.85 242.78 38.17 243.78 38.29 244.78 38.41 245.78 38.33 246.78 38.45 247.78 38.57 248.78 38.68 249.78 38.80 250.78 38.72 251.78 38.84 252.78 38.95 253.78 39.07 254.78 39.18 255.78 39.29 256.78 39.41 257.78 39.52 258.78 39.63 259.78 39.74 260.78 39.84 261.78 40.15 262.78 40.26 263.78 40.36 264.78 40.66 265.78 40.76 266.78 41.06 267.78 41.16 268.78 41.46 269.78 41.55
12 Oct 2008 238.68 34.92 239.68 35.23 240.68 35.54 241.68 35.85 242.68 36.17 243.68 36.48 244.68 36.39 245.68 36.51 246.68 36.62 247.68 36.74 248.68 36.85 249.68 36.77 250.68 36.88 251.68 37.00 252.68 37.11 253.68 37.23 254.68 37.34 255.68 37.46 256.68 37.57 257.68 37.68 258.68 37.79 259.68 37.90 260.68 38.02 261.68 38.33 262.68 38.43 263.68 38.54 264.68 38.65 265.68 38.96 266.68 39.06 267.68 39.36 268.68 39.67 269.68 39.77 270.68 40.07 271.68 40.37 272.68 40.67 273.68 40.96 274.68 41.26 275.68 41.55 276.68 41.84
13 Oct 2008 237.83 33.04 238.83 33.35 239.83 33.65 240.83 33.95 241.83 34.26 242.83 34.57 243.83 34.67 244.83 34.78 245.83 34.69 246.83 34.80 247.83 34.91 248.83 35.02 249.83 35.13 250.83 35.24 251.83 35.35 252.83 35.46 253.83 35.37 254.83 35.48 255.83 35.59 256.83 35.71 257.83 36.02 258.83 36.13 259.83 36.24 260.83 36.35 261.83 36.46 262.83 36.57 263.83 36.88 264.83 36.99 265.83 37.30 266.83 37.40 267.83 37.71 268.83 37.82 269.83 38.12 270.83 38.42 271.83 33.39 272.83 33.31 273.83 33.45 274.83 33.41 275.83 33.59
14 Oct 2008 236.92 31.20 237.92 31.49 238.92 31.78 239.92 32.08 240.92 32.37 241.92 32.67 242.92 32.77 243.92 32.87 244.92 32.97 245.92 33.07 246.92 33.17 247.92 33.27 248.92 33.17 249.92 33.28 250.92 33.38 251.92 33.49 252.92 33.59 253.92 33.70 254.92 33.81 255.92 33.92 256.92 34.02 257.92 34.13 258.92 34.24 259.92 34.55 260.92 34.65 261.92 34.76 262.92 34.87 263.92 35.18 264.92 35.29 265.92 35.39 266.92 35.70 267.92 36.01 268.92 36.11 269.92 36.42 270.92 36.72 271.92 37.03 272.92 37.33 273.92 37.64 274.92 37.94
15 Oct 2008 236.06 29.20 237.06 29.48 238.06 29.76 239.06 30.05 240.06 30.14 241.06 30.37 242.06 30.60 243.06 31.00 244.06 31.09 245.06 31.18 246.06 31.27 247.06 31.37 248.06 31.46 249.06 31.56 250.06 31.65 251.06 31.75 252.06 31.85 253.06 31.95 254.06 32.05 255.06 32.15 256.06 32.25 257.06 32.35 258.06 32.45 259.06 32.56 260.06 32.66 261.06 32.76 262.06 33.07 263.06 33.17 264.06 33.28 265.06 33.58 266.06 33.69 267.06 33.99 268.06 34.09 269.06 34.40 270.06 34.70 271.06 35.01 272.06 35.31 273.06 35.62 274.06 35.92
16 Oct 2008 235.13 27.33 236.13 27.47 237.13 27.62 238.13 27.58 239.13 27.74 240.13 27.91 241.13 28.09 242.13 28.27 243.13 28.46 244.13 28.65 245.13 29.04 246.13 29.47 247.13 29.55 248.13 29.64 249.13 29.73 250.13 29.82 251.13 29.91 252.13 30.00 253.13 30.09 254.13 30.18 255.13 30.27 256.13 30.37 257.13 30.46 258.13 30.76 259.13 30.85 260.13 30.95 261.13 31.05 262.13 31.15 263.13 31.45 264.13 31.55 265.13 31.84 266.13 31.94 267.13 32.24 268.13 32.35 269.13 32.65 270.13 32.95 271.13 33.25 272.13 33.55 273.13 33.85
17 Oct 2008 234.26 25.90 235.26 25.95 236.26 26.02 237.26 26.09 238.26 26.17 239.26 26.26 240.26 26.36 241.26 26.46 242.26 26.58 243.26 26.70 244.26 26.82 245.26 26.96 246.26 27.30 247.26 27.64 248.26 28.19 249.26 28.71 250.26 28.79 251.26 28.87 252.26 28.96 253.26 29.04 254.26 29.12 255.26 29.21 256.26 29.30 257.26 29.38 258.26 29.47 259.26 29.56 260.26 29.85 261.26 29.94 262.26 30.03 263.26 30.33 264.26 30.42 265.26 30.51 266.26 30.81 267.26 31.10 268.26 31.20 269.26 31.49 270.26 31.79 271.26 32.08 272.26 32.38
18 Oct 2008 233.31 25.32 234.31 25.50 235.31 25.49 236.31 25.49 237.31 25.69 238.31 25.70 239.31 25.77 240.31 26.04 241.31 26.30 242.31 26.37 243.31 26.43 244.31 26.50 245.31 26.57 246.31 26.64 247.31 26.77 248.31 26.86 249.31 27.35 250.31 27.85 251.31 28.36 252.31 28.68 253.31 28.75 254.31 28.83 255.31 28.91 256.31 28.99 257.31 29.27 258.31 29.35 259.31 29.43 260.31 29.51 261.31 29.80 262.31 29.88 263.31 29.97 264.31 30.25 265.31 30.34 266.31 30.63 267.31 30.71 268.31 31.00 269.31 31.29 270.31 31.58 271.31 31.87
19 Oct 2008 232.44 25.07 233.44 25.00 234.44 25.13 235.44 25.07 236.44 25.22 237.44 25.17 238.44 25.51 239.44 25.76 240.44 26.02 241.44 26.08 242.44 26.14 243.44 26.20 244.44 26.26 245.44 26.32 246.44 26.39 247.44 26.45 248.44 26.52 249.44 26.58 250.44 26.78 251.44 27.22 252.44 27.68 253.44 28.14 254.44 28.60 255.44 28.80 256.44 28.87 257.44 28.94 258.44 29.02 259.44 29.29 260.44 29.37 261.44 29.44 262.44 29.72 263.44 29.80 264.44 30.08 265.44 30.16 266.44 30.44 267.44 30.52 268.44 30.80 269.44 31.08 270.44 31.37
20 Oct 2008 231.47 24.75 232.47 24.85 233.47 24.74 234.47 24.84 235.47 24.95 236.47 25.06 237.47 25.16 238.47 25.41 239.47 25.67 240.47 25.92 241.47 25.98 242.47 26.03 243.47 26.09 244.47 26.14 245.47 26.20 246.47 26.26 247.47 26.32 248.47 26.58 249.47 26.64 250.47 26.70 251.47 26.76 252.47 26.94 253.47 27.35 254.47 27.76 255.47 28.17 256.47 28.59 257.47 28.95 258.47 29.02 259.47 29.09 260.47 29.35 261.47 29.42 262.47 29.70 263.47 29.77 264.47 29.84 265.47 30.11 266.47 30.39 267.47 30.46 268.47 30.74 269.47 31.01
21 Oct 2008 230.59 24.73 231.59 24.80 232.59 24.67 233.59 24.74 234.59 24.81 235.59 24.91 236.59 25.16 237.59 25.41 238.59 25.66 239.59 25.91 240.59 25.96 241.59 26.01 242.59 26.06 243.59 26.12 244.59 26.37 245.59 26.42 246.59 26.48 247.59 26.53 248.59 26.59 249.59 26.65 250.59 26.70 251.59 26.76 252.59 26.82 253.59 27.01 254.59 27.38 255.59 27.74 256.59 28.12 257.59 28.49 258.59 28.88 259.59 29.24 260.59 29.31 261.59 29.57 262.59 29.63 263.59 29.90 264.59 29.97 265.59 30.23 266.59 30.30 267.59 30.57 268.59 30.84
22 Oct 2008 229.61 24.48 230.61 24.53 231.61 24.58 232.61 24.63 233.61 24.69 234.61 24.78 235.61 25.03 236.61 25.28 237.61 25.53 238.61 25.78 239.61 26.03 240.61 26.08 241.61 26.13 242.61 26.18 243.61 26.23 244.61 26.28 245.61 26.33 246.61 26.39 247.61 26.44 248.61 26.49 249.61 26.54 250.61 26.60 251.61 26.85 252.61 26.91 253.61 26.96 254.61 27.12 255.61 27.45 256.61 27.78 257.61 28.12 258.61 28.46 259.61 28.81 260.61 29.16 261.61 29.42 262.61 29.68 263.61 29.74 264.61 30.00 265.61 30.26 266.61 30.32 267.61 30.59
23 Oct 2008 228.72 24.41 229.72 24.44 230.72 24.48 231.72 24.51 232.72 24.55 233.72 24.75 234.72 25.00 235.72 25.25 236.72 25.50 237.72 25.75 238.72 26.00 239.72 26.05 240.72 26.10 241.72 26.15 242.72 26.20 243.72 26.25 244.72 26.30 245.72 26.35 246.72 26.40 247.72 26.45 248.72 26.51 249.72 26.56 250.72 26.81 251.72 26.86 252.72 26.91 253.72 26.97 254.72 27.22 255.72 27.48 256.72 27.78 257.72 28.08 258.72 28.39 259.72 28.70 260.72 29.01 261.72 29.33 262.72 29.65 263.72 29.91 264.72 30.17 265.72 30.23 266.72 30.49
24 Oct 2008 227.72 24.03 228.72 24.06 229.72 24.08 230.72 24.31 231.72 24.34 232.72 24.37 233.72 24.62 234.72 24.87 235.72 25.12 236.72 25.37 237.72 25.62 238.72 25.67 239.72 25.72 240.72 25.77 241.72 25.82 242.72 25.88 243.72 25.93 244.72 25.98 245.72 26.03 246.72 26.08 247.72 26.13 248.72 26.38 249.72 26.43 250.72 26.48 251.72 26.53 252.72 26.58 253.72 26.84 254.72 27.04 255.72 27.31 256.72 27.58 257.72 27.86 258.72 28.14 259.72 28.42 260.72 28.71 261.72 29.00 262.72 29.29 263.72 29.59 264.72 29.88 265.72 30.07 266.72 30.33
25 Oct 2008 226.81 22.39 227.81 22.41 228.81 22.43 229.81 22.45 230.81 22.67 231.81 22.69 232.81 22.91 233.81 23.17 234.81 23.42 235.81 23.68 236.81 23.93 237.81 23.98 238.81 24.04 239.81 24.09 240.81 24.14 241.81 24.19 242.81 24.25 243.81 24.30 244.81 24.35 245.81 24.40 246.81 24.46 247.81 24.71 248.81 24.76 249.81 24.81 250.81 24.86 251.81 24.96 252.81 25.21 253.81 25.46 254.81 25.71 255.81 25.97 256.81 26.22 257.81 26.48 258.81 26.74 259.81 27.00 260.81 27.27 261.81 27.53 262.81 27.80 263.81 28.07 264.81 28.35 265.81 28.62
26 Oct 2008 225.80 20.42 226.80 20.43 227.80 20.45 228.80 20.46 229.80 20.48 230.80 20.69 231.80 20.83 232.80 21.09 233.80 21.35 234.80 21.60 235.80 21.86 236.80 21.92 237.80 21.98 238.80 22.03 239.80 22.09 240.80 22.15 241.80 22.20 242.80 22.26 243.80 22.31 244.80 22.37 245.80 22.42 246.80 22.67 247.80 22.73 248.80 22.78 249.80 22.95 250.80 23.18 251.80 23.42 252.80 23.65 253.80 23.89 254.80 24.13 255.80 24.37 256.80 24.61 257.80 24.85 258.80 25.09 259.80 25.34 260.80 25.59 261.80 25.84 262.80 26.09 263.80 26.34 264.80 26.59
27 Oct 2008 224.88 17.87 225.88 17.88 226.88 18.10 227.88 18.11 228.88 18.12 229.88 18.14 230.88 18.35 231.88 18.59 232.88 18.86 233.88 19.12 234.88 19.38 235.88 19.45 236.88 19.51 237.88 19.57 238.88 19.63 239.88 19.69 240.88 19.75 241.88 19.81 242.88 19.87 243.88 19.93 244.88 19.98 245.88 20.20 246.88 20.42 247.88 20.65 248.88 20.87 249.88 21.09 250.88 21.32 251.88 21.54 252.88 21.77 253.88 22.00 254.88 22.22 255.88 22.45 256.88 22.68 257.88 22.91 258.88 23.15 259.88 23.38 260.88 23.61 261.88 23.72 262.88 23.98 263.88 24.23
28 Oct 2008 223.84 73.81 224.84 73.81 225.84 73.81 226.84 73.81 227.84 73.81 228.84 73.81 229.84 73.81 230.84 15.71 231.84 15.97 232.84 16.24 233.84 16.51 234.84 16.58 235.84 16.65 236.84 16.71 237.84 16.78 238.84 16.84 239.84 16.91 240.84 16.98 241.84 17.20 242.84 17.41 243.84 17.63 244.84 17.84 245.84 18.06 246.84 18.27 247.84 18.49 248.84 18.70 249.84 18.92 250.84 19.14 251.84 19.36 252.84 19.58 253.84 19.80 254.84 20.02 255.84 20.08 256.84 20.34 257.84 20.60 258.84 20.65 259.84 20.91 260.84 20.97 261.84 21.22 262.84 21.48
29 Oct 2008 222.91 73.49 223.91 73.49 224.91 73.49 225.91 73.49 226.91 73.49 227.91 73.49 228.91 73.49 229.91 73.49 230.91 73.49 231.91 73.49 232.91 73.49 233.91 73.49 234.91 73.49 235.91 73.49 236.91 73.49 237.91 73.49 238.91 73.49 239.91 14.40 240.91 14.61 241.91 14.82 242.91 15.03 243.91 15.24 244.91 15.45 245.91 15.67 246.91 15.88 247.91 15.98 248.91 16.25 249.91 16.31 250.91 16.38 251.91 16.64 252.91 16.70 253.91 16.96 254.91 17.03 255.91 17.29 256.91 17.35 257.91 17.61 258.91 17.87 259.91 17.93 260.91 18.19 261.91 18.45
30 Oct 2008 221.86 72.80 222.86 72.80 223.86 72.80 224.86 72.80 225.86 72.80 226.86 72.80 227.86 72.80 228.86 72.80 229.86 72.80 230.86 72.80 231.86 72.80 232.86 72.80 233.86 72.80 234.86 72.80 235.86 72.80 236.86 72.80 237.86 72.80 238.86 72.80 239.86 72.80 240.86 72.80 241.86 72.80 242.86 72.80 243.86 72.80 244.86 72.80 245.86 72.80 246.86 72.80 247.86 72.80 248.86 12.86 249.86 12.93 250.86 13.00 251.86 13.27 252.86 13.34 253.86 13.61 254.86 13.67 255.86 13.94 256.86 14.21 257.86 14.27 258.86 14.54 259.86 14.80 260.86 15.06 261.86 15.33
31 Oct 2008 220.92 71.86 221.92 71.86 222.92 71.86 223.92 71.86 224.92 71.86 225.92 71.86 226.92 71.86 227.92 71.86 228.92 71.86 229.92 71.86 230.92 71.86 231.92 71.86 232.92 71.86 233.92 71.86 234.92 71.86 235.92 71.86 236.92 71.86 237.92 71.86 238.92 71.86 239.92 71.86 240.92 71.86 241.92 71.86 242.92 71.86 243.92 71.86 244.92 71.86 245.92 71.86 246.92 71.86 247.92 71.86 248.92 71.86 249.92 71.86 250.92 71.86 251.92 71.86 252.92 71.86 253.92 71.86 254.92 71.86 255.92 71.86 256.92 10.69 257.92 10.96 258.92 11.23 259.92 11.50 260.92 11.77
01 Nov 2008 219.83 70.89 220.83 70.89 221.83 70.89 222.83 70.89 223.83 70.89 224.83 70.89 225.83 70.89 226.83 70.89 227.83 70.89 228.83 70.89 229.83 70.89 230.83 70.89 231.83 70.89 232.83 70.89 233.83 70.89 234.83 70.89 235.83 70.89 236.83 70.89 237.83 70.89 238.83 70.89 239.83 70.89 240.83 70.89 241.83 70.89 242.83 70.89 243.83 70.89 244.83 70.89 245.83 70.89 246.83 70.89 247.83 70.89 248.83 70.89 249.83 70.89 250.83 70.89 251.83 70.89 252.83 70.89 253.83 70.89 254.83 70.89 255.83 70.89 256.83 70.89 257.83 70.89 258.83 70.89 259.83 70.89
02 Nov 2008 218.88 69.90 219.88 69.90 220.88 69.90 221.88 69.90 222.88 69.90 223.88 69.90 224.88 69.90 225.88 69.90 226.88 69.90 227.88 69.90 228.88 69.90 229.88 69.90 230.88 69.90 231.88 69.90 232.88 69.90 233.88 69.90 234.88 69.90 235.88 69.90 236.88 69.90 237.88 69.90 238.88 69.90 239.88 69.90 240.88 69.90 241.88 69.90 242.88 69.90 243.88 69.90 244.88 69.90 245.88 69.90 246.88 69.90 247.88 69.90 248.88 69.90 249.88 69.90 250.88 69.90 251.88 69.90 252.88 69.90 253.88 69.90 254.88 69.90 255.88 69.90 256.88 69.90 257.88 69.90 258.88 69.90
03 Nov 2008 217.76 63.94 218.76 63.94 219.76 63.94 220.76 63.94 221.76 63.94 222.76 63.94 223.76 63.94 224.76 63.94 225.76 63.94 226.76 63.94 227.76 63.94 228.76 63.94 229.76 63.94 230.76 63.94 231.76 63.94 232.76 63.94 233.76 63.94 234.76 63.94 235.76 63.94 236.76 63.94 237.76 63.94 238.76 63.94 239.76 63.94 240.76 63.94 241.76 63.94 242.76 63.94 243.76 63.94 244.76 63.94 245.76 63.94 246.76 63.94 247.76 63.94 248.76 63.94 249.76 63.94 250.76 63.94 251.76 63.94 252.76 63.94 253.76 63.94 254.76 63.94 255.76 63.94 256.76 63.94 257.76 63.94
04 Nov 2008 216.79 63.13 217.79 63.13 218.79 63.13 219.79 63.13 220.79 63.13 221.79 63.13 222.79 63.13 223.79 63.13 224.79 63.13 225.79 63.13 226.79 63.13 227.79 63.13 228.79 63.13 229.79 63.13 230.79 63.13 231.79 63.13 232.79 63.13 233.79 63.13 234.79 63.13 235.79 63.13 236.79 63.13 237.79 63.13 238.79 63.13 239.79 63.13 240.79 63.13 241.79 63.13 242.79 63.13 243.79 63.13 244.79 63.13 245.79 63.13 246.79 63.13 247.79 63.13 248.79 63.13 249.79 63.13 250.79 63.13 251.79 63.13 252.79 63.13 253.79 63.13 254.79 63.13 255.79 63.13 256.79 63.13
05 Nov 2008 215.65 62.34 216.65 62.34 217.65 62.34 218.65 62.34 219.65 62.34 220.65 62.34 221.65 62.34 222.65 62.34 223.65 62.34 224.65 62.34 225.65 62.34 226.65 62.34 227.65 62.34 228.65 62.34 229.65 62.34 230.65 62.34 231.65 62.34 232.65 62.34 233.65 62.34 234.65 62.34 235.65 62.34 236.65 62.34 237.65 62.34 238.65 62.34 239.65 62.34 240.65 62.34 241.65 62.34 242.65 62.34 243.65 62.34 244.65 62.34 245.65 62.34 246.65 62.34 247.65 62.34 248.65 62.34 249.65 62.34 250.65 62.34 251.65 62.34 252.65 62.34 253.65 62.34 254.65 62.34 255.65 62.34 256.65 62.34 257.65 62.34
06 Nov 2008 214.68 61.57 215.68 61.57 216.68 61.57 217.68 61.57 218.68 61.57 219.68 61.57 220.68 61.57 221.68 61.57 222.68 61.57 223.68 61.57 224.68 61.57 225.68 61.57 226.68 61.57 227.68 61.57 228.68 61.57 229.68 61.57 230.68 61.57 231.68 61.57 232.68 61.57 233.68 61.57 234.68 61.57 235.68 61.57 236.68 61.57 237.68 61.57 238.68 61.57 239.68 61.57 240.68 61.57 241.68 61.57 242.68 61.57 243.68 61.57 244.68 61.57 245.68 61.57 246.68 61.57 247.68 61.57 248.68 61.57 249.68 61.57 250.68 61.57 251.68 61.57 252.68 61.57 253.68 61.57 254.68 61.57 255.68 61.57 256.68 61.57
07 Nov 2008 213.69 60.83 214.69 60.83 215.69 60.83 216.69 60.83 217.69 60.83 218.69 60.83 219.69 60.83 220.69 60.83 221.69 60.83 222.69 60.83 223.69 60.83 224.69 60.83 225.69 60.83 226.69 60.83 227.69 60.83 228.69 60.83 229.69 60.83 230.69 60.83 231.69 60.83 232.69 60.83 233.69 60.83 234.69 60.83 235.69 60.83 236.69 60.83 237.69 60.83 238.69 60.83 239.69 60.83 240.69 60.83 241.69 60.83 242.69 60.83 243.69 60.83 244.69 60.83 245.69 60.83 246.69 60.83 247.69 60.83 248.69 60.83 249.69 60.83 250.69 60.83 251.69 60.83 252.69 60.83 253.69 60.83 254.69 60.83 255.69 60.83
08 Nov 2008 212.51 60.32 213.51 60.32 214.51 60.32 215.51 60.32 216.51 60.32 217.51 60.32 218.51 60.32 219.51 60.32 220.51 60.32 221.51 60.32 222.51 60.32 223.51 60.32 224.51 60.32 225.51 60.32 226.51 60.32 227.51 60.32 228.51 60.32 229.51 60.32 230.51 60.32 231.51 60.32 232.51 60.32 233.51 60.32 234.51 60.32 235.51 60.32 236.51 60.32 237.51 60.32 238.51 60.32 239.51 60.32 240.51 60.32 241.51 60.32 242.51 60.32 243.51 60.32 244.51 60.32 245.51 60.32 246.51 60.32 247.51 60.32 248.51 60.32 249.51 60.32 250.51 60.32 251.51 60.32 252.51 60.32 253.51 60.32 254.51 60.32
09 Nov 2008 211.51 59.83 212.51 59.83 213.51 59.83 214.51 59.83 215.51 59.83 216.51 59.83 217.51 59.83 218.51 59.83 219.51 59.83 220.51 59.83 221.51 59.83 222.51 59.83 223.51 59.83 224.51 59.83 225.51 59.83 226.51 59.83 227.51 59.83 228.51 59.83 229.51 59.83 230.51 59.83 231.51 59.83 232.51 59.83 233.51 59.83 234.51 59.83 235.51 59.83 236.51 59.83 237.51 59.83 238.51 59.83 239.51 59.83 240.51 59.83 241.51 59.83 242.51 59.83 243.51 59.83 244.51 59.83 245.51 59.83 246.51 59.83 247.51 59.83 248.51 59.83 249.51 59.83 250.51 59.83 251.51 59.83 252.51 59.83 253.51 59.83
10 Nov 2008 210.31 59.38 211.31 59.38 212.31 59.38 213.31 59.38 214.31 59.38 215.31 59.38 216.31 59.38 217.31 59.38 218.31 59.38 219.31 59.38 220.31 59.38 221.31 59.38 222.31 59.38 223.31 59.38 224.31 59.38 225.31 59.38 226.31 59.38 227.31 59.38 228.31 59.38 229.31 59.38 230.31 59.38 231.31 59.38 232.31 59.38 233.31 59.38 234.31 59.38 235.31 59.38 236.31 59.38 237.31 59.38 238.31 59.38 239.31 59.38 240.31 59.38 241.31 59.38 242.31 59.38 243.31 59.38 244.31 59.38 245.31 59.38 246.31 59.38 247.31 59.38 248.31 59.38 249.31 59.38 250.31 59.38 251.31 59.38 252.31 59.38
11 Nov 2008 209.30 58.95 210.30 58.95 211.30 58.95 212.30 58.95 213.30 58.95 214.30 58.95 215.30 58.95 216.30 58.95 217.30 58.95 218.30 58.95 219.30 58.95 220.30 58.95 221.30 58.95 222.30 58.95 223.30 58.95 224.30 58.95 225.30 58.95 226.30 58.95 227.30 58.95 228.30 58.95 229.30 58.95 230.30 58.95 231.30 58.95 232.30 58.95 233.30 58.95 234.30 58.95 235.30 58.95 236.30 58.95 237.30 58.95 238.30 58.95 239.30 58.95 240.30 58.95 241.30 58.95 242.30 58.95 243.30 58.95 244.30 58.95 245.30 58.95 246.30 58.95 247.30 58.95 248.30 58.95 249.30 58.95 250.30 58.95 251.30 58.95
12 Nov 2008 208.28 57.97 209.28 58.00 210.28 58.02 211.28 58.25 212.28 58.27 213.28 58.50 214.28 58.52 215.28 58.55 216.28 58.55 217.28 58.55 218.28 58.55 219.28 58.55 220.28 58.55 221.28 58.55 222.28 58.55 223.28 58.55 224.28 58.55 225.28 58.55 226.28 58.55 227.28 58.55 228.28 58.55 229.28 58.55 230.28 58.55 231.28 58.55 232.28 58.55 233.28 58.55 234.28 58.55 235.28 58.55 236.28 58.55 237.28 58.55 238.28 58.55 239.28 58.55 240.28 58.55 241.28 58.55 242.28 58.55 243.28 58.55 244.28 58.55 245.28 58.55 246.28 58.55 247.28 58.55 248.28 58.55 249.28 58.55 250.28 58.55
13 Nov 2008 207.02 56.20 208.02 56.43 209.02 56.45 210.02 56.68 211.02 56.70 212.02 56.73 213.02 56.95 214.02 56.98 215.02 57.20 216.02 57.22 217.02 57.45 218.02 57.67 219.02 57.69 220.02 57.92 221.02 57.94 222.02 58.16 223.02 58.17 224.02 58.17 225.02 58.17 226.02 58.17 227.02 58.17 228.02 58.17 229.02 58.17 230.02 58.17 231.02 58.17 232.02 58.17 233.02 58.17 234.02 58.17 235.02 58.17 236.02 58.17 237.02 58.17 238.02 58.17 239.02 58.17 240.02 58.17 241.02 58.17 242.02 58.17 243.02 58.17 244.02 58.17 245.02 58.17 246.02 58.17 247.02 58.17 248.02 58.17
14 Nov 2008 205.99 54.72 206.99 54.94 207.99 54.97 208.99 55.00 209.99 55.23 210.99 55.25 211.99 55.48 212.99 55.50 213.99 55.72 214.99 55.75 215.99 55.97 216.99 55.99 217.99 56.22 218.99 56.44 219.99 56.46 220.99 56.68 221.99 56.90 222.99 56.92 223.99 57.14 224.99 57.36 225.99 57.58 226.99 57.80 227.99 58.01 228.99 58.01 229.99 58.01 230.99 58.01 231.99 58.01 232.99 58.01 233.99 58.01 234.99 58.01 235.99 58.01 236.99 58.01 237.99 58.01 238.99 58.01 239.99 58.01 240.99 58.01 241.99 58.01 242.99 58.01 243.99 58.01 244.99 58.01 245.99 58.01 246.99 58.01
15 Nov 2008 204.70 53.19 205.70 53.42 206.70 53.45 207.70 53.48 208.70 53.71 209.70 53.74 210.70 53.97 211.70 54.00 212.70 54.22 213.70 54.25 214.70 54.47 215.70 54.50 216.70 54.72 217.70 54.94 218.70 54.97 219.70 55.19 220.70 55.41 221.70 55.43 222.70 55.65 223.70 55.87 224.70 56.09 225.70 56.31 226.70 56.53 227.70 56.74 228.70 56.96 229.70 57.18 230.70 57.40 231.70 57.62 232.70 57.67 233.70 57.67 234.70 57.67 235.70 57.67 236.70 57.67 237.70 57.67 238.70 57.67 239.70 57.67 240.70 57.67 241.70 57.67 242.70 57.67 243.70 57.67 244.70 57.67 245.70 57.67 246.70 57.67
16 Nov 2008 203.66 51.90 204.66 51.94 205.66 51.98 206.66 52.22 207.66 52.26 208.66 52.29 209.66 52.52 210.66 52.56 211.66 52.79 212.66 52.82 213.66 53.05 214.66 53.07 215.66 53.30 216.66 53.33 217.66 53.55 218.66 53.77 219.66 54.00 220.66 54.02 221.66 54.24 222.66 54.46 223.66 54.68 224.66 54.90 225.66 55.12 226.66 55.34 227.66 55.56 228.66 55.78 229.66 55.99 230.66 56.21 231.66 56.43 232.66 56.64 233.66 56.86 234.66 57.07 235.66 57.30 236.66 57.54 237.66 57.55 238.66 57.55 239.66 57.55 240.66 57.55 241.66 57.55 242.66 57.55 243.66 57.55 244.66 57.55 245.66 57.55
17 Nov 2008 202.60 50.40 203.60 50.45 204.60 50.69 205.60 50.74 206.60 50.78 207.60 51.02 208.60 51.06 209.60 51.10 210.60 51.34 211.60 51.38 212.60 51.61 213.60 51.64 214.60 51.88 215.60 52.11 216.60 52.14 217.60 52.37 218.60 52.59 219.60 52.62 220.60 52.84 221.60 53.07 222.60 53.29 223.60 53.51 224.60 53.74 225.60 53.96 226.60 54.18 227.60 54.40 228.60 54.61 229.60 54.83 230.60 55.05 231.60 55.27 232.60 55.48 233.60 55.70 234.60 55.94 235.60 56.19 236.60 56.44 237.60 56.69 238.60 56.94 239.60 57.18 240.60 57.42 241.60 57.44 242.60 57.44 243.60 57.44 244.60 57.44
18 Nov 2008 201.26 48.97 202.26 49.23 203.26 49.29 204.26 49.34 205.26 49.40 206.26 49.45 207.26 49.70 208.26 49.75 209.26 49.80 210.26 50.04 211.26 50.08 212.26 50.33 213.26 50.37 214.26 50.60 215.26 50.64 216.26 50.88 217.26 51.11 218.26 51.14 219.26 51.38 220.26 51.61 221.26 51.84 222.26 52.06 223.26 52.29 224.26 52.51 225.26 52.74 226.26 52.96 227.26 53.18 228.26 53.41 229.26 53.63 230.26 53.85 231.26 54.06 232.26 54.28 233.26 54.50 234.26 54.72 235.26 54.93 236.26 55.20 237.26 55.47 238.26 55.73 239.26 55.99 240.26 56.24 241.26 56.49 242.26 56.74 243.26 56.98
19 Nov 2008 200.20 47.75 201.20 47.82 202.20 47.89 203.20 47.96 204.20 48.03 205.20 48.09 206.20 48.15 207.20 48.41 208.20 48.47 209.20 48.53 210.20 48.78 211.20 48.83 212.20 49.08 213.20 49.13 214.20 49.38 215.20 49.42 216.20 49.66 217.20 49.90 218.20 49.94 219.20 50.18 220.20 50.42 221.20 50.65 222.20 50.89 223.20 51.12 224.20 51.35 225.20 51.58 226.20 51.81 227.20 52.03 228.20 52.26 229.20 52.48 230.20 52.71 231.20 52.93 232.20 53.15 233.20 53.37 234.20 53.59 235.20 53.81 236.20 54.02 237.20 54.24 238.20 54.50 239.20 54.78 240.20 55.05 241.20 55.32 242.20 55.59
20 Nov 2008 199.12 46.25 200.12 46.33 201.12 46.42 202.12 46.50 203.12 46.58 204.12 46.66 205.12 46.73 206.12 47.01 207.12 47.08 208.12 47.15 209.12 47.21 210.12 47.48 211.12 47.54 212.12 47.80 213.12 47.85 214.12 48.11 215.12 48.16 216.12 48.42 217.12 48.67 218.12 48.71 219.12 48.96 220.12 49.20 221.12 49.45 222.12 49.69 223.12 49.93 224.12 50.16 225.12 50.40 226.12 50.63 227.12 50.87 228.12 51.10 229.12 51.33 230.12 51.55 231.12 51.78 232.12 52.01 233.12 52.23 234.12 52.46 235.12 52.68 236.12 52.90 237.12 53.12 238.12 53.34 239.12 53.56 240.12 53.77 241.12 54.03
21 Nov 2008 197.74 44.77 198.74 44.87 199.74 44.97 200.74 45.07 201.74 45.16 202.74 45.25 203.74 45.34 204.74 45.43 205.74 45.52 206.74 45.60 207.74 45.88 208.74 45.96 209.74 46.04 210.74 46.31 211.74 46.38 212.74 46.45 213.74 46.72 214.74 46.78 215.74 47.05 216.74 47.31 217.74 47.36 218.74 47.62 219.74 47.87 220.74 48.13 221.74 48.38 222.74 48.62 223.74 48.87 224.74 49.12 225.74 49.36 226.74 49.60 227.74 49.84 228.74 50.08 229.74 50.31 230.74 50.55 231.74 50.78 232.74 51.01 233.74 51.24 234.74 51.47 235.74 51.69 236.74 51.92 237.74 52.14 238.74 52.37
22 Nov 2008 196.65 43.48 197.65 43.40 198.65 43.51 199.65 43.62 200.65 43.73 201.65 43.84 202.65 43.95 203.65 44.05 204.65 44.15 205.65 44.25 206.65 44.34 207.65 44.44 208.65 44.53 209.65 44.62 210.65 44.90 211.65 44.99 212.65 45.27 213.65 45.35 214.65 45.42 215.65 45.70 216.65 45.97 217.65 46.04 218.65 46.30 219.65 46.57 220.65 46.83 221.65 47.09 222.65 47.35 223.65 47.61 224.65 47.86 225.65 48.11 226.65 48.36 227.65 48.61 228.65 48.86 229.65 49.10 230.65 49.34 231.65 49.58 232.65 49.82 233.65 50.06 234.65 50.29 235.65 50.53 236.65 50.76 237.65 50.99
23 Nov 2008 195.55 41.91 196.55 42.04 197.55 42.17 198.55 42.09 199.55 42.21 200.55 42.34 201.55 42.45 202.55 42.57 203.55 42.69 204.55 42.80 205.55 42.91 206.55 43.02 207.55 43.12 208.55 43.23 209.55 43.33 210.55 43.43 211.55 43.52 212.55 43.82 213.55 43.91 214.55 44.20 215.55 44.28 216.55 44.57 217.55 44.65 218.55 44.93 219.55 45.20 220.55 45.48 221.55 45.75 222.55 46.02 223.55 46.29 224.55 46.55 225.55 46.81 226.55 47.07 227.55 47.33 228.55 47.59 229.55 47.84 230.55 48.09 231.55 48.34 232.55 48.59 233.55 48.84 234.55 49.08 235.55 49.32 236.55 49.57
24 Nov 2008 194.01 40.52 195.01 40.46 196.01 40.60 197.01 40.73 198.01 40.67 199.01 40.80 200.01 40.93 201.01 41.06 202.01 40.99 203.01 41.12 204.01 41.24 205.01 41.36 206.01 41.49 207.01 41.60 208.01 41.72 209.01 41.83 210.01 41.95 211.01 42.06 212.01 42.16 213.01 42.47 214.01 42.57 215.01 42.87 216.01 42.97 217.01 43.26 218.01 43.35 219.01 43.64 220.01 43.93 221.01 44.22 222.01 44.50 223.01 44.78 224.01 45.06 225.01 45.33 226.01 45.61 227.01 45.88 228.01 46.15 229.01 46.41 230.01 46.68 231.01 46.94 232.01 47.20 233.01 47.45 234.01 47.71 235.01 47.96 236.01 48.21
25 Nov 2008 192.90 38.84 193.90 38.98 194.90 39.12 195.90 39.27 196.90 39.21 197.90 39.35 198.90 39.29 199.90 39.43 200.90 39.56 201.90 39.70 202.90 39.63 203.90 39.77 204.90 39.90 205.90 40.03 206.90 40.16 207.90 40.28 208.90 40.41 209.90 40.53 210.90 40.65 211.90 40.77 212.90 40.89 213.90 41.20 214.90 41.31 215.90 41.42 216.90 41.73 217.90 41.83 218.90 42.14 219.90 42.44 220.90 42.73 221.90 43.03 222.90 43.32 223.90 43.61 224.90 43.90 225.90 44.19 226.90 44.47 227.90 44.75 228.90 45.03 229.90 45.30 230.90 45.58 231.90 45.85 232.90 46.12 233.90 46.38 234.90 46.65
26 Nov 2008 191.79 36.96 192.79 37.30 193.79 37.64 194.79 37.58 195.79 37.72 196.79 37.87 197.79 37.81 198.79 37.95 199.79 38.09 200.79 38.03 201.79 38.17 202.79 38.31 203.79 38.25 204.79 38.39 205.79 38.53 206.79 38.66 207.79 38.80 208.79 38.93 209.79 39.06 210.79 39.19 211.79 39.32 212.79 39.45 213.79 39.57 214.79 39.69 215.79 40.01 216.79 40.13 217.79 40.45 218.79 40.56 219.79 40.87 220.79 41.18 221.79 41.49 222.79 41.79 223.79 42.10 224.79 42.40 225.79 42.69 226.79 42.99 227.79 43.28 228.79 43.57 229.79 43.86 230.79 44.15 231.79 44.43 232.79 44.71 233.79 44.99
27 Nov 2008 190.66 34.71 191.66 35.04 192.66 35.38 193.66 35.71 194.66 36.05 195.66 36.19 196.66 36.33 197.66 36.47 198.66 36.41 199.66 36.55 200.66 36.69 201.66 36.63 202.66 36.78 203.66 36.92 204.66 36.86 205.66 37.00 206.66 37.14 207.66 37.28 208.66 37.41 209.66 37.35 210.66 37.49 211.66 37.62 212.66 37.96 213.66 38.09 214.66 38.22 215.66 38.35 216.66 38.67 217.66 38.80 218.66 38.92 219.66 39.25 220.66 39.56 221.66 39.88 222.66 40.20 223.66 40.51 224.66 40.82 225.66 41.13 226.66 41.44 227.66 41.74 228.66 42.05 229.66 42.35 230.66 42.64 231.66 42.94 232.66 43.23
28 Nov 2008 189.27 32.64 190.27 32.96 191.27 33.29 192.27 33.62 193.27 33.94 194.27 34.27 195.27 34.61 196.27 34.94 197.27 34.87 198.27 35.01 199.27 34.94 200.27 35.08 201.27 35.22 202.27 35.16 203.27 35.30 204.27 35.43 205.27 35.57 206.27 35.51 207.27 35.65 208.27 35.79 209.27 35.93 210.27 36.07 211.27 36.21 212.27 36.35 213.27 36.48 214.27 36.62 215.27 36.75 216.27 36.89 217.27 37.22 218.27 37.35 219.27 37.48 220.27 37.81 221.27 38.14 222.27 38.46 223.27 38.78 224.27 39.11 225.27 39.43 226.27 39.74 227.27 40.06 228.27 40.37 229.27 40.68 230.27 40.99 231.27 41.30
29 Nov 2008 188.14 30.64 189.14 31.03 190.14 31.32 191.14 31.69 192.14 32.00 193.14 32.32 194.14 32.64 195.14 32.96 196.14 33.28 197.14 33.41 198.14 33.53 199.14 33.66 200.14 33.59 201.14 33.72 202.14 33.85 203.14 33.79 204.14 33.92 205.14 34.06 206.14 33.99 207.14 34.13 208.14 34.26 209.14 34.40 210.14 34.54 211.14 34.68 212.14 34.81 213.14 34.95 214.14 35.09 215.14 35.23 216.14 35.36 217.14 35.50 218.14 35.63 219.14 35.97 220.14 36.10 221.14 36.43 222.14 36.76 223.14 37.09 224.14 37.42 225.14 37.75 226.14 38.07 227.14 38.40 228.14 38.72 229.14 39.04 230.14 39.36
30 Nov 2008 186.99 28.36 187.99 28.47 188.99 28.67 189.99 28.83 190.99 29.02 191.99 29.10 192.99 29.49 193.99 29.98 194.99 31.20 195.99 31.69 196.99 32.00 197.99 32.12 198.99 32.03 199.99 32.15 200.99 32.27 201.99 32.20 202.99 32.32 203.99 32.45 204.99 32.57 205.99 32.50 206.99 32.63 207.99 32.76 208.99 32.90 209.99 33.03 210.99 33.16 211.99 33.09 212.99 33.23 213.99 33.36 214.99 33.50 215.99 33.83 216.99 33.97 217.99 34.10 218.99 34.24 219.99 34.57 220.99 34.71 221.99 35.04 222.99 35.37 223.99 35.71 224.99 36.04 225.99 36.37 226.99 36.70 227.99 37.02 228.99 37.35
01 Dec 2008 185.45 26.50 186.45 26.60 187.45 26.70 188.45 26.78 189.45 26.75 190.45 26.85 191.45 27.06 192.45 27.35 193.45 27.65 194.45 27.94 195.45 28.24 196.45 28.54 197.45 28.84 198.45 29.46 199.45 30.62 200.45 30.76 201.45 30.88 202.45 30.79 203.45 30.90 204.45 31.02 205.45 31.14 206.45 31.06 207.45 31.18 208.45 31.30 209.45 31.42 210.45 31.55 211.45 31.68 212.45 31.80 213.45 31.93 214.45 32.06 215.45 32.19 216.45 32.32 217.45 32.45 218.45 32.59 219.45 32.72 220.45 33.05 221.45 33.18 222.45 33.51 223.45 33.85 224.45 34.18 225.45 34.51 226.45 34.84
02 Dec 2008 184.29 25.33 185.29 25.45 186.29 25.43 187.29 25.49 188.29 25.64 189.29 25.73 190.29 25.77 191.29 26.05 192.29 26.33 193.29 26.61 194.29 26.90 195.29 27.18 196.29 27.67 197.29 27.94 198.29 28.23 199.29 28.29 200.29 28.25 201.29 28.35 202.29 28.90 203.29 30.02 204.29 30.25 205.29 30.16 206.29 30.27 207.29 30.38 208.29 30.49 209.29 30.61 210.29 30.72 211.29 30.64 212.29 30.76 213.29 30.88 214.29 31.00 215.29 31.12 216.29 31.24 217.29 31.57 218.29 31.69 219.29 31.82 220.29 31.95 221.29 32.27 222.29 32.40 223.29 32.73 224.29 33.06 225.29 33.39
03 Dec 2008 183.13 24.80 184.13 24.85 185.13 24.93 186.13 24.83 187.13 24.96 188.13 24.92 189.13 24.97 190.13 25.23 191.13 25.70 192.13 25.97 193.13 26.24 194.13 26.51 195.13 26.79 196.13 26.92 197.13 27.03 198.13 27.20 199.13 27.22 200.13 27.48 201.13 27.57 202.13 27.68 203.13 27.99 204.13 28.15 205.13 28.25 206.13 28.88 207.13 29.84 208.13 29.94 209.13 30.04 210.13 30.15 211.13 30.25 212.13 30.36 213.13 30.47 214.13 30.58 215.13 30.69 216.13 30.81 217.13 30.92 218.13 31.04 219.13 31.16 220.13 31.48 221.13 31.60 222.13 31.92 223.13 32.04 224.13 32.36
04 Dec 2008 181.97 24.54 182.97 24.57 183.97 24.61 184.97 24.66 185.97 24.52 186.97 24.60 187.97 24.69 188.97 24.88 189.97 25.14 190.97 25.39 191.97 25.65 192.97 25.91 193.97 26.18 194.97 26.40 195.97 26.52 196.97 26.49 197.97 26.70 198.97 26.76 199.97 26.68 200.97 26.84 201.97 26.85 202.97 27.11 203.97 27.20 204.97 27.33 205.97 27.48 206.97 27.85 207.97 28.25 208.97 28.34 209.97 29.19 210.97 29.93 211.97 30.02 212.97 30.12 213.97 30.22 214.97 30.32 215.97 30.42 216.97 30.73 217.97 30.84 218.97 30.94 219.97 31.05 220.97 31.36 221.97 31.48 222.97 31.59
05 Dec 2008 180.79 24.18 181.79 24.19 182.79 24.21 183.79 24.23 184.79 24.26 185.79 24.30 186.79 24.35 187.79 24.41 188.79 24.62 189.79 24.86 190.79 25.11 191.79 25.57 192.79 25.82 193.79 26.02 194.79 26.18 195.79 26.16 196.79 26.17 197.79 26.20 198.79 26.26 199.79 26.35 200.79 26.27 201.79 26.43 202.79 26.42 203.79 26.65 204.79 26.72 205.79 26.82 206.79 26.96 207.79 27.13 208.79 27.33 209.79 27.76 210.79 28.25 211.79 28.33 212.79 28.75 213.79 29.63 214.79 30.20 215.79 30.29 216.79 30.39 217.79 30.48 218.79 30.58 219.79 30.88 220.79 30.98 221.79 31.08
06 Dec 2008 180.00 23.81 181.00 24.01 182.00 24.02 183.00 24.03 184.00 24.05 185.00 24.07 186.00 24.09 187.00 24.17 188.00 24.41 189.00 24.66 190.00 24.90 191.00 25.14 192.00 25.39 193.00 25.63 194.00 25.78 195.00 25.69 196.00 25.80 197.00 25.74 198.00 25.89 199.00 25.85 200.00 25.84 201.00 26.04 202.00 26.06 203.00 26.11 204.00 26.18 205.00 26.28 206.00 26.20 207.00 26.35 208.00 26.53 209.00 26.54 210.00 26.77 211.00 27.03 212.00 27.52 213.00 28.07 214.00 28.15 215.00 28.43 216.00 28.89 217.00 29.68 218.00 30.28 219.00 30.37 220.00 30.46 221.00 30.75 179.19 23.45
07 Dec 2008 180.00 23.53 181.00 23.73 182.00 23.73 183.00 23.73 184.00 23.74 185.00 23.76 186.00 23.78 187.00 23.96 188.00 24.20 189.00 24.64 190.00 24.88 191.00 25.12 192.00 25.36 193.00 25.44 194.00 25.50 195.00 25.38 196.00 25.46 197.00 25.55 198.00 25.44 199.00 25.55 200.00 25.68 201.00 25.61 202.00 25.56 203.00 25.72 204.00 25.69 205.00 25.88 206.00 25.89 207.00 25.92 208.00 25.97 209.00 26.03 210.00 26.32 211.00 26.43 212.00 26.56 213.00 26.91 214.00 27.48 215.00 28.03 216.00 28.31 217.00 28.38 218.00 28.46 219.00 29.07 220.00 29.76 178.01 22.74 179.01 23.13
08 Dec 2008 180.00 23.57 181.00 23.57 182.00 23.57 183.00 23.57 184.00 23.57 185.00 23.66 186.00 23.89 187.00 24.13 188.00 24.36 189.00 24.60 190.00 24.84 191.00 25.07 192.00 25.31 193.00 25.18 194.00 25.22 195.00 25.27 196.00 25.33 197.00 25.39 198.00 25.46 199.00 25.33 200.00 25.42 201.00 25.51 202.00 25.41 203.00 25.52 204.00 25.64 205.00 25.57 206.00 25.71 207.00 25.66 208.00 25.83 209.00 25.81 210.00 26.00 211.00 26.21 212.00 26.23 213.00 26.47 214.00 26.92 215.00 27.40 216.00 27.88 217.00 28.18 218.00 28.45 176.82 22.55 177.82 22.95 178.82 23.14 179.82 23.53
09 Dec 2008 180.00 22.34 181.00 22.33 182.00 22.33 183.00 22.33 184.00 22.55 185.00 22.79 186.00 23.02 187.00 23.25 188.00 23.49 189.00 23.72 190.00 23.96 191.00 24.02 192.00 24.04 193.00 24.07 194.00 24.10 195.00 24.14 196.00 24.18 197.00 24.22 198.00 24.27 199.00 24.32 200.00 24.18 201.00 24.25 202.00 24.32 203.00 24.40 204.00 24.48 205.00 24.57 206.00 24.47 207.00 24.58 208.00 24.69 209.00 24.82 210.00 24.95 211.00 24.90 212.00 25.25 213.00 25.42 214.00 25.79 215.00 26.18 216.00 26.58 217.00 27.00 175.63 21.50 176.63 21.69 177.63 21.88 178.63 22.27 179.63 22.46
10 Dec 2008 180.00 21.03 181.00 21.02 182.00 21.22 183.00 21.38 184.00 21.62 185.00 21.85 186.00 22.09 187.00 22.32 188.00 22.56 189.00 22.79 190.00 22.86 191.00 22.88 192.00 22.89 193.00 22.91 194.00 22.93 195.00 22.96 196.00 22.99 197.00 23.02 198.00 23.06 199.00 23.10 200.00 23.14 201.00 23.19 202.00 23.24 203.00 23.29 204.00 23.35 205.00 23.42 206.00 23.49 207.00 23.57 208.00 23.65 209.00 23.74 210.00 23.83 211.00 23.94 212.00 24.25 213.00 24.56 214.00 24.89 215.00 25.22 216.00 25.56 174.44 20.36 175.44 20.55 176.44 20.94 177.44 21.13 178.44 21.12 179.44 21.12
11 Dec 2008 180.00 19.81 181.00 19.88 182.00 20.11 183.00 20.35 184.00 20.59 185.00 20.83 186.00 21.06 187.00 21.30 188.00 21.42 189.00 21.42 190.00 21.43 191.00 21.44 192.00 21.45 193.00 21.47 194.00 21.68 195.00 21.70 196.00 21.72 197.00 21.75 198.00 21.77 199.00 21.80 200.00 21.83 201.00 21.87 202.00 21.91 203.00 21.95 204.00 21.99 205.00 22.24 206.00 22.29 207.00 22.35 208.00 22.41 209.00 22.67 210.00 22.94 211.00 23.22 212.00 23.50 213.00 23.78 214.00 24.07 215.00 24.37 173.24 19.31 174.24 19.50 175.24 19.69 176.24 19.68 177.24 19.68 178.24 19.67 179.24 19.66
12 Dec 2008 180.00 18.54 181.00 18.78 182.00 19.02 183.00 19.26 184.00 19.51 185.00 19.75 186.00 19.94 187.00 19.94 188.00 20.14 189.00 20.15 190.00 20.15 191.00 20.16 192.00 20.17 193.00 20.18 194.00 20.19 195.00 20.41 196.00 20.42 197.00 20.44 198.00 20.46 199.00 20.48 200.00 20.70 201.00 20.73 202.00 20.76 203.00 20.79 204.00 21.02 205.00 21.06 206.00 21.30 207.00 21.54 208.00 21.78 209.00 22.03 210.00 22.28 211.00 22.54 212.00 22.80 213.00 23.06 214.00 23.33 172.04 18.19 173.04 18.19 174.04 18.18 175.04 18.18 176.04 18.17 177.04 18.16 178.04 18.16 179.04 18.35
13 Dec 2008 180.00 17.46 181.00 17.71 182.00 17.96 183.00 18.20 184.00 18.45 185.00 18.69 186.00 18.70 187.00 18.70 188.00 18.71 189.00 18.71 190.00 18.91 191.00 18.92 192.00 18.93 193.00 18.94 194.00 19.15 195.00 19.16 196.00 19.17 197.00 19.38 198.00 19.40 199.00 19.41 200.00 19.63 201.00 19.65 202.00 19.87 203.00 20.09 204.00 20.32 205.00 20.55 206.00 20.77 207.00 21.01 208.00 21.24 209.00 21.48 210.00 21.71 211.00 21.81 212.00 21.86 170.36 16.62 171.36 16.61 172.36 16.61 173.36 16.60 174.36 16.80 175.36 16.79 176.36 16.79 177.36 16.80 178.36 17.05 179.36 17.30
14 Dec 2008 180.00 16.32 181.00 16.57 182.00 16.82 183.00 17.07 184.00 17.21 185.00 17.21 186.00 17.21 187.00 17.41 188.00 17.42 189.00 17.42 190.00 17.62 191.00 17.63 192.00 17.83 193.00 17.84 194.00 17.85 195.00 18.06 196.00 18.27 197.00 18.28 198.00 18.49 199.00 18.70 200.00 18.92 201.00 19.13 202.00 19.35 203.00 19.57 204.00 19.78 205.00 19.91 206.00 19.96 207.00 20.00 208.00 20.25 209.00 20.29 210.00 20.34 211.00 20.58 169.15 15.06 170.15 15.06 171.15 15.06 172.15 15.05 173.15 15.05 174.15 15.25 175.15 15.25 176.15 15.33 177.15 15.59 178.15 15.85 179.15 16.10
15 Dec 2008 180.00 15.25 181.00 15.50 182.00 15.76 183.00 15.80 184.00 16.01 185.00 16.01 186.00 16.21 187.00 16.21 188.00 16.42 189.00 16.42 190.00 16.63 191.00 16.63 192.00 16.84 193.00 17.04 194.00 17.25 195.00 17.46 196.00 17.66 197.00 17.87 198.00 18.02 199.00 18.07 200.00 18.12 201.00 18.17 202.00 18.42 203.00 18.47 204.00 18.52 205.00 18.56 206.00 18.81 207.00 18.86 208.00 18.90 209.00 19.15 210.00 19.20 167.94 13.39 168.94 13.39 169.94 13.59 170.94 13.59 171.94 13.59 172.94 13.59 173.94 13.79 174.94 13.92 175.94 14.19 176.94 14.45 177.94 14.71 178.94 14.97 179.94 15.23
16 Dec 2008 180.00 13.83 181.00 14.10 182.00 14.36 183.00 14.47 184.00 14.68 185.00 14.68 186.00 14.88 187.00 15.09 188.00 15.29 189.00 15.50 190.00 15.65 191.00 15.71 192.00 15.77 193.00 15.83 194.00 15.89 195.00 15.94 196.00 16.00 197.00 16.05 198.00 16.31 199.00 16.36 200.00 16.42 201.00 16.47 202.00 16.72 203.00 16.81 204.00 17.02 205.00 17.24 206.00 17.45 207.00 17.66 208.00 17.88 209.00 18.10 166.73 69.66 167.73 11.58 168.73 11.58 169.73 11.78 170.73 11.79 171.73 11.79 172.73 11.99 173.73 12.16 174.73 12.43 175.73 12.69 176.73 12.96 177.73 13.23 178.73 13.50 179.73 13.76
17 Dec 2008 180.00 12.45 181.00 12.72 182.00 12.99 183.00 13.26 184.00 13.32 185.00 13.39 186.00 13.46 187.00 13.53 188.00 13.59 189.00 13.66 190.00 13.72 191.00 13.79 192.00 13.85 193.00 14.04 194.00 14.24 195.00 14.45 196.00 14.66 197.00 14.87 198.00 15.08 199.00 15.28 200.00 15.49 201.00 15.70 202.00 15.91 203.00 16.12 204.00 16.33 205.00 16.55 206.00 16.76 207.00 16.97 208.00 17.18 165.51 70.65 166.51 70.65 167.51 70.65 168.51 70.65 169.51 70.65 170.51 70.65 171.51 70.65 172.51 70.65 173.51 70.65 174.51 70.65 175.51 70.65 176.51 70.65 177.51 11.77 178.51 12.04 179.51 12.31
18 Dec 2008 180.00 71.62 181.00 71.62 182.00 71.62 183.00 71.62 184.00 71.62 185.00 71.62 186.00 71.62 187.00 11.97 188.00 12.18 189.00 12.39 190.00 12.59 191.00 12.80 192.00 13.01 193.00 13.22 194.00 13.42 195.00 13.63 196.00 13.84 197.00 14.05 198.00 14.17 199.00 14.24 200.00 14.50 201.00 14.57 202.00 14.83 203.00 14.89 204.00 15.16 205.00 15.22 206.00 15.48 164.29 71.62 165.29 71.62 166.29 71.62 167.29 71.62 168.29 71.62 169.29 71.62 170.29 71.62 171.29 71.62 172.29 71.62 173.29 71.62 174.29 71.62 175.29 71.62 176.29 71.62 177.29 71.62 178.29 71.62 179.29 71.62
19 Dec 2008 180.00 72.57 181.00 72.57 182.00 72.57 183.00 72.57 184.00 72.57 185.00 72.57 186.00 72.57 187.00 72.57 188.00 72.57 189.00 72.57 190.00 72.57 191.00 72.57 192.00 72.57 193.00 72.57 194.00 72.57 195.00 72.57 196.00 72.57 197.00 72.57 198.00 12.18 199.00 12.25 200.00 12.51 201.00 12.58 202.00 12.85 203.00 13.12 204.00 13.19 205.00 13.45 163.08 72.57 164.08 72.57 165.08 72.57 166.08 72.57 167.08 72.57 168.08 72.57 169.08 72.57 170.08 72.57 171.08 72.57 172.08 72.57 173.08 72.57 174.08 72.57 175.08 72.57 176.08 72.57 177.08 72.57 178.08 72.57 179.08 72.57
20 Dec 2008 180.00 73.28 181.00 73.28 182.00 73.28 183.00 73.28 184.00 73.28 185.00 73.28 186.00 73.28 187.00 73.28 188.00 73.28 189.00 73.28 190.00 73.28 191.00 73.28 192.00 73.28 193.00 73.28 194.00 73.28 195.00 73.28 196.00 73.28 197.00 73.28 198.00 73.28 199.00 73.28 200.00 73.28 201.00 73.28 202.00 73.28 203.00 73.28 204.00 73.28 161.86 73.28 162.86 73.28 163.86 73.28 164.86 73.28 165.86 73.28 166.86 73.28 167.86 73.28 168.86 73.28 169.86 73.28 170.86 73.28 171.86 73.28 172.86 73.28 173.86 73.28 174.86 73.28 175.86 73.28 176.86 73.28 177.86 73.28 178.86 73.28 179.86 73.28
21 Dec 2008 180.00 73.75 181.00 73.75 182.00 73.75 183.00 73.75 184.00 73.75 185.00 73.75 186.00 73.75 187.00 73.75 188.00 73.75 189.00 73.75 190.00 73.75 191.00 73.75 192.00 73.75 193.00 73.75 194.00 73.75 195.00 73.75 196.00 73.75 197.00 73.75 198.00 73.75 199.00 73.75 200.00 73.75 201.00 73.75 202.00 73.75 203.00 73.75 160.64 73.75 161.64 73.75 162.64 73.75 163.64 73.75 164.64 73.75 165.64 73.75 166.64 73.75 167.64 73.75 168.64 73.75 169.64 73.75 170.64 73.75 171.64 73.75 172.64 73.75 173.64 73.75 174.64 73.75 175.64 73.75 176.64 73.75 177.64 73.75 178.64 73.75 179.64 73.75
22 Dec 2008 180.00 69.02 181.00 69.02 182.00 69.02 183.00 69.02 184.00 69.02 185.00 69.02 186.00 69.02 187.00 69.02 188.00 69.02 189.00 69.02 190.00 69.02 191.00 69.02 192.00 69.02 193.00 69.02 194.00 69.02 195.00 69.02 196.00 69.02 197.00 69.02 198.00 69.02 199.00 69.02 200.00 69.02 201.00 69.02 202.00 69.02 159.42 69.02 160.42 69.02 161.42 69.02 162.42 69.02 163.42 69.02 164.42 69.02 165.42 69.02 166.42 69.02 167.42 69.02 168.42 69.02 169.42 69.02 170.42 69.02 171.42 69.02 172.42 69.02 173.42 69.02 174.42 69.02 175.42 69.02 176.42 69.02 177.42 69.02 178.42 69.02 179.42 69.02
23 Dec 2008 180.00 68.52 181.00 68.52 182.00 68.52 183.00 68.52 184.00 68.52 185.00 68.52 186.00 68.52 187.00 68.52 188.00 68.52 189.00 68.52 190.00 68.52 191.00 68.52 192.00 68.52 193.00 68.52 194.00 68.52 195.00 68.52 196.00 68.52 197.00 68.52 198.00 68.52 199.00 68.52 200.00 68.52 158.20 68.52 159.20 68.52 160.20 68.52 161.20 68.52 162.20 68.52 163.20 68.52 164.20 68.52 165.20 68.52 166.20 68.52 167.20 68.52 168.20 68.52 169.20 68.52 170.20 68.52 171.20 68.52 172.20 68.52 173.20 68.52 174.20 68.52 175.20 68.52 176.20 68.52 177.20 68.52 178.20 68.52 179.20 68.52
24 Dec 2008 180.00 67.90 181.00 67.90 182.00 67.90 183.00 67.90 184.00 67.90 185.00 67.90 186.00 67.90 187.00 67.90 188.00 67.90 189.00 67.90 190.00 67.90 191.00 67.90 192.00 67.90 193.00 67.90 194.00 67.90 195.00 67.90 196.00 67.90 197.00 67.90 198.00 67.90 199.00 67.90 156.98 67.90 157.98 67.90 158.98 67.90 159.98 67.90 160.98 67.90 161.98 67.90 162.98 67.90 163.98 67.90 164.98 67.90 165.98 67.90 166.98 67.90 167.98 67.90 168.98 67.90 169.98 67.90 170.98 67.90 171.98 67.90 172.98 67.90 173.98 67.90 174.98 67.90 175.98 67.90 176.98 67.90 177.98 67.90 178.98 67.90 179.98 67.90
25 Dec 2008 180.00 67.00 181.00 67.00 182.00 67.00 183.00 67.00 184.00 67.00 185.00 67.00 186.00 67.00 187.00 67.00 188.00 67.00 189.00 67.00 190.00 67.00 191.00 67.00 192.00 67.00 193.00 67.00 194.00 67.00 195.00 67.00 196.00 67.00 197.00 67.00 198.00 67.00 155.76 67.00 156.76 67.00 157.76 67.00 158.76 67.00 159.76 67.00 160.76 67.00 161.76 67.00 162.76 67.00 163.76 67.00 164.76 67.00 165.76 67.00 166.76 67.00 167.76 67.00 168.76 67.00 169.76 67.00 170.76 67.00 171.76 67.00 172.76 67.00 173.76 67.00 174.76 67.00 175.76 67.00 176.76 67.00 177.76 67.00 178.76 67.00 179.76 67.00
26 Dec 2008 180.00 66.03 181.00 66.03 182.00 66.03 183.00 66.03 184.00 66.03 185.00 66.03 186.00 66.03 187.00 66.03 188.00 66.03 189.00 66.03 190.00 66.03 191.00 66.03 192.00 66.03 193.00 66.03 194.00 66.03 195.00 66.03 196.00 66.03 197.00 66.03 154.54 65.37 155.54 65.42 156.54 65.47 157.54 65.72 158.54 65.78 159.54 65.83 160.54 66.03 161.54 66.03 162.54 66.03 163.54 66.03 164.54 66.03 165.54 66.03 166.54 66.03 167.54 66.03 168.54 66.03 169.54 66.03 170.54 66.03 171.54 66.03 172.54 66.03 173.54 66.03 174.54 66.03 175.54 66.03 176.54 66.03 177.54 66.03 178.54 66.03 179.54 66.03
27 Dec 2008 180.00 65.03 181.00 65.03 182.00 65.03 183.00 65.03 184.00 65.03 185.00 65.03 186.00 65.03 187.00 65.03 188.00 65.03 189.00 65.03 190.00 65.03 191.00 65.03 192.00 65.03 193.00 65.03 194.00 65.03 195.00 65.03 153.32 62.61 154.32 62.66 155.32 62.70 156.32 62.95 157.32 63.00 158.32 63.05 159.32 63.10 160.32 63.35 161.32 63.40 162.32 63.65 163.32 63.70 164.32 63.76 165.32 64.01 166.32 64.06 167.32 64.31 168.32 64.36 169.32 64.62 170.32 64.87 171.32 64.93 172.32 65.03 173.32 65.03 174.32 65.03 175.32 65.03 176.32 65.03 177.32 65.03 178.32 65.03 179.32 65.03
28 Dec 2008 180.00 64.21 181.00 64.21 182.00 64.21 183.00 64.21 184.00 64.21 185.00 64.21 186.00 64.21 187.00 64.21 188.00 64.21 189.00 64.21 190.00 64.21 191.00 64.21 192.00 64.21 193.00 64.21 194.00 64.21 152.11 59.98 153.11 60.03 154.11 60.08 155.11 60.32 156.11 60.37 157.11 60.42 158.11 60.66 159.11 60.71 160.11 60.76 161.11 61.00 162.11 61.05 163.11 61.30 164.11 61.35 165.11 61.59 166.11 61.64 167.11 61.89 168.11 62.14 169.11 62.19 170.11 62.44 171.11 62.69 172.11 62.74 173.11 62.99 174.11 63.24 175.11 63.49 176.11 63.74 177.11 63.99 178.11 64.21 179.11 64.21