;;File created using SAA zone 5 
02 Jul 2007 343.94 10.47 344.94 10.68 345.94 10.82 346.94 10.97 347.94 11.01 348.94 11.26 349.94 11.50 350.94 11.54 351.94 11.78 352.94 12.02 353.94 12.26
03 Jul 2007 342.86 08.78 343.86 08.75 344.86 08.92 345.86 08.90 346.86 09.11 347.86 09.24 348.86 09.41 349.86 09.65 350.86 09.70 351.86 09.94 352.86 10.19
04 Jul 2007 341.79 07.14 342.79 07.31 343.79 07.28 344.79 07.46 345.79 07.63 346.79 07.60 347.79 07.77 348.79 07.94 349.79 07.91 350.79 08.09 351.79 08.32
05 Jul 2007 340.72 05.34 341.72 05.51 342.72 05.69 343.72 05.66 344.72 05.83 345.72 06.00 346.72 06.18 347.72 06.15 348.72 06.32 349.72 06.49 350.72 06.66
06 Jul 2007 339.65 03.90 340.65 04.07 341.65 04.05 342.65 04.22 343.65 04.40 344.65 04.37 345.65 04.55 346.65 04.72 347.65 04.89 348.65 05.06 349.65 05.23
07 Jul 2007 339.58 02.57 340.58 02.75 341.58 02.93 342.58 02.90 343.58 03.08 344.58 03.26 345.58 03.43 346.58 03.61 347.58 03.78 348.58 03.95
08 Jul 2007 337.52 61.96 338.52 61.96 339.52 61.96 340.52 61.96
09 Jul 2007 336.46 54.51 337.46 54.51 338.46 54.51 339.46 54.51 340.46 54.51 341.46 54.51 342.46 54.51 343.46 54.51 344.46 54.51 345.46 54.51 346.46 54.51
10 Jul 2007 335.40 54.45 336.40 54.45 337.40 54.45 338.40 54.45 339.40 54.45 340.40 54.45 341.40 54.45 342.40 54.45 343.40 54.45 344.40 54.45 345.40 54.45
11 Jul 2007 334.35 54.39 335.35 54.39 336.35 54.39 337.35 54.39 338.35 54.39 339.35 54.39 340.35 54.39 341.35 54.39 342.35 54.39 343.35 54.39 344.35 54.39
12 Jul 2007 333.29 54.34 334.29 54.34 335.29 54.34 336.29 54.34 337.29 54.34 338.29 54.34 339.29 54.34 340.29 54.34 341.29 54.34 342.29 54.34 343.29 54.34
13 Jul 2007 332.25 54.30 333.25 54.30 334.25 54.30 335.25 54.30 336.25 54.30 337.25 54.30 338.25 54.30 339.25 54.30 340.25 54.30 341.25 54.30 342.25 54.30
14 Jul 2007 331.20 56.07 332.20 56.07 333.20 56.07 334.20 56.07 335.20 56.07 336.20 56.07 337.20 56.07 338.20 56.07 339.20 56.07 340.20 56.07 341.20 56.07
15 Jul 2007 330.16 56.06 331.16 56.06 332.16 56.06 333.16 56.06 334.16 56.06 335.16 56.06 336.16 56.06 337.16 56.06 338.16 56.06 339.16 56.06 340.16 56.06
16 Jul 2007 329.12 56.06 330.12 56.06 331.12 56.06 332.12 56.06 333.12 56.06 334.12 56.06 335.12 56.06 336.12 56.06 337.12 56.06 338.12 56.06 339.12 56.06
17 Jul 2007 328.08 58.05 329.08 58.05 330.08 58.05 331.08 58.05 332.08 58.05 333.08 58.05 334.08 58.05 335.08 58.05 336.08 58.05 337.08 58.05 338.08 58.05
18 Jul 2007 327.05 58.06 328.05 58.06 329.05 58.06 330.05 58.06 331.05 58.06 332.05 58.06 333.05 58.06 334.05 58.06 335.05 58.06 336.05 58.06 337.05 58.06
19 Jul 2007 326.02 58.08 327.02 58.08 328.02 58.08 329.02 58.08 330.02 58.08 331.02 58.08 332.02 58.08 333.02 58.08 334.02 58.08 335.02 58.08 336.02 58.08
20 Jul 2007 324.99 58.11 325.99 58.11 326.99 58.11 327.99 58.11 328.99 58.11 329.99 58.11 330.99 58.11 331.99 58.11 332.99 58.11 333.99 58.11 334.99 58.11
21 Jul 2007 323.97 58.15 324.97 58.15 325.97 58.15 326.97 58.15 327.97 58.15 328.97 58.15 329.97 58.15 330.97 58.15 331.97 58.15 332.97 58.15 333.97 58.15
22 Jul 2007 322.95 58.39 323.95 58.39 324.95 58.39 325.95 58.39 326.95 58.39 327.95 58.39 328.95 58.39 329.95 58.39 330.95 58.39 331.95 58.39 332.95 58.39
23 Jul 2007 321.94 58.45 322.94 58.45 323.94 58.45 324.94 58.45 325.94 58.45 326.94 58.45 327.94 58.45 328.94 58.45 329.94 58.45 330.94 58.45 331.94 58.45
24 Jul 2007 320.93 58.52 321.93 58.52 322.93 58.52 323.93 58.52 324.93 58.52 325.93 58.52 326.93 58.52 327.93 58.52 328.93 58.52 329.93 58.52 330.93 58.52
25 Jul 2007 319.92 58.60 320.92 58.60 321.92 58.60 322.92 58.60 323.92 58.60 324.92 58.60 325.92 58.60 326.92 58.60 327.92 58.60 328.92 58.60 329.92 58.60
26 Jul 2007 318.92 58.89 319.92 58.89 320.92 58.89 321.92 58.89 322.92 58.89 323.92 58.89 324.92 58.89 325.92 58.89 326.92 58.89 327.92 58.89 328.92 58.89
27 Jul 2007 317.92 57.82 318.92 57.97 319.92 58.31 320.92 58.45 321.92 58.58 322.92 58.51 323.92 58.63 324.92 58.75 325.92 58.69 326.92 58.76 327.92 58.86
28 Jul 2007 316.92 55.77 317.92 55.98 318.92 56.18 319.92 56.56 320.92 56.74 321.92 56.75 322.92 56.98 323.92 57.02 324.92 57.06 325.92 57.09 326.92 57.13
29 Jul 2007 315.93 53.78 316.93 54.03 317.93 54.28 318.93 54.53 319.93 54.78 320.93 55.02 321.93 55.07 322.93 55.11 323.93 55.16 324.93 55.20 325.93 55.24
30 Jul 2007 314.95 52.14 315.95 52.19 316.95 52.45 317.95 52.71 318.95 52.97 319.95 53.02 320.95 53.07 321.95 53.13 322.95 53.18 323.95 53.23 324.95 53.48
31 Jul 2007 313.96 50.20 314.96 50.46 315.96 50.73 316.96 50.80 317.96 50.86 318.96 50.93 319.96 50.99 320.96 51.05 321.96 51.11 322.96 51.37 323.96 51.43
01 Aug 2007 312.98 48.16 313.98 48.44 314.98 48.72 315.98 48.59 316.98 48.66 317.98 48.74 318.98 48.81 319.98 48.88 320.98 48.95 321.98 49.01 322.98 49.28
02 Aug 2007 312.01 46.04 313.01 46.12 314.01 46.21 315.01 46.29 316.01 46.37 317.01 46.45 318.01 46.53 319.01 46.61 320.01 46.69 321.01 46.76 322.01 46.84
03 Aug 2007 311.04 43.63 312.04 43.72 313.04 43.82 314.04 43.90 315.04 43.99 316.04 44.08 317.04 44.17 318.04 44.25 319.04 44.34 320.04 44.42 321.04 44.51
04 Aug 2007 310.07 40.96 311.07 41.06 312.07 41.15 313.07 41.25 314.07 41.34 315.07 41.43 316.07 41.52 317.07 41.62 318.07 41.71 319.07 41.80 320.07 42.08
05 Aug 2007 309.10 38.44 310.10 38.54 311.10 38.63 312.10 38.73 313.10 38.82 314.10 38.92 315.10 39.01 316.10 39.11 317.10 39.20 318.10 39.30 319.10 39.39
06 Aug 2007 308.15 35.69 309.15 35.78 310.15 35.88 311.15 35.97 312.15 36.07 313.15 36.17 314.15 36.26 315.15 36.36 316.15 36.65 317.15 36.75 318.15 36.84
07 Aug 2007 307.19 32.93 308.19 33.02 309.19 33.11 310.19 33.20 311.19 33.49 312.19 33.59 313.19 33.68 314.19 33.77 315.19 33.87 316.19 34.16 317.19 34.26
08 Aug 2007 306.24 30.37 307.24 30.46 308.24 30.54 309.24 30.63 310.24 30.72 311.24 30.80 312.24 31.09 313.24 31.18 314.24 31.27 315.24 31.36 316.24 31.65
09 Aug 2007 305.29 27.63 306.29 27.71 307.29 27.99 308.29 28.07 309.29 28.15 310.29 28.23 311.29 28.52 312.29 28.60 313.29 28.68 314.29 28.97 315.29 29.05
10 Aug 2007 304.34 25.12 305.34 25.20 306.34 25.47 307.34 25.54 308.34 25.61 309.34 25.89 310.34 25.96 311.34 26.04 312.34 26.32 313.34 26.39 314.34 26.47
11 Aug 2007 303.40 22.99 304.40 23.20 305.40 23.22 306.40 23.44 307.40 23.87 308.40 23.98 309.40 24.04 310.40 24.31 311.40 24.38 312.40 24.45 313.40 24.72
12 Aug 2007 302.47 22.37 303.47 22.53 304.47 22.68 305.47 22.65 306.47 22.82 307.47 23.20 308.47 23.38 309.47 23.57 310.47 23.77 311.47 24.17 312.47 24.58
13 Aug 2007 301.53 22.35 302.53 22.46 303.53 22.57 304.53 22.68 305.53 22.80 306.53 22.93 307.53 23.06 308.53 23.20 309.53 23.34 310.53 23.69 311.53 23.84
14 Aug 2007 300.60 22.64 301.60 22.71 302.60 22.79 303.60 23.06 304.60 23.14 305.60 23.23 306.60 23.32 307.60 23.43 308.60 23.51 309.60 23.81 310.60 23.92
15 Aug 2007 299.68 22.38 300.68 22.42 301.68 22.67 302.68 22.71 303.68 22.76 304.68 22.97 305.68 23.02 306.68 23.26 307.68 23.31 308.68 23.55
16 Aug 2007 298.75 20.15 299.75 20.18 300.75 20.37 301.75 20.43 302.75 20.46 303.75 20.70 304.75 20.74 305.75 20.99 306.75 21.03 307.75 21.27 308.75 21.32
17 Aug 2007 297.83 17.96 298.83 17.97 299.83 18.21 300.83 18.25 301.83 18.30 302.83 18.54 303.83 18.58 304.83 18.83 305.83 18.87 306.83 19.11 307.83 19.15
18 Aug 2007 296.92 15.67 297.92 15.87 298.92 15.87 299.92 15.92 300.92 16.16 301.92 16.21 302.92 16.28 303.92 16.49 304.92 16.54 305.92 16.78 306.92 16.82
19 Aug 2007 296.00 13.78 297.00 13.77 298.00 13.76 299.00 13.96 300.00 13.95 301.00 14.15 302.00 14.24 303.00 14.34 304.00 14.53 305.00 14.58 306.00 14.62
20 Aug 2007 295.09 11.70 296.09 11.69 297.09 11.68 298.09 11.87 299.09 11.86 300.09 12.05 301.09 12.04 302.09 12.23 303.09 12.28 304.09 12.41 305.09 12.60
21 Aug 2007 294.18 09.60 295.18 09.59 296.18 09.78 297.18 09.76 298.18 09.95 299.18 09.94 300.18 10.12 301.18 10.11 302.18 10.30 303.18 10.49 304.18 10.47
22 Aug 2007 293.28 07.70 294.28 07.69 295.28 07.87 296.28 07.86 297.28 08.04 298.28 08.03 299.28 08.22 300.28 08.40 301.28 08.39 302.28 08.57 303.28 08.76
23 Aug 2007 292.38 05.72 293.38 05.71 294.38 05.90 295.38 05.88 296.38 06.07 297.38 06.26 298.38 06.24 299.38 06.43 300.38 06.61 301.38 06.80 302.38 06.98
24 Aug 2007 291.48 64.25 292.48 64.25 293.48 64.25 294.48 04.10 295.48 04.09 296.48 04.27 297.48 04.46 298.48 04.64 299.48 04.83 300.48 05.02 301.48 05.20
25 Aug 2007 290.58 64.02 291.58 64.02 292.58 64.02 293.58 64.02 294.58 64.02 295.58 64.02 296.58 64.02 297.58 64.02 298.58 64.02 299.58 64.02 300.58 03.20
26 Aug 2007 289.69 63.61 290.69 63.61 291.69 63.61 292.69 63.61 293.69 63.61 294.69 63.61 295.69 63.61 296.69 63.61 297.69 63.61 298.69 63.61 299.69 63.61
27 Aug 2007 288.80 55.15 289.80 55.15 290.80 55.15 291.80 55.15 292.80 55.15 293.80 55.15 294.80 55.15 295.80 55.15 296.80 55.15 297.80 55.15 298.80 55.15
28 Aug 2007 287.91 55.02 288.91 55.02 289.91 55.02 290.91 55.02 291.91 55.02 292.91 55.02 293.91 55.02 294.91 55.02 295.91 55.02 296.91 55.02 297.91 55.02
29 Aug 2007 287.03 54.90 288.03 54.90 289.03 54.90 290.03 54.90 291.03 54.90 292.03 54.90 293.03 54.90 294.03 54.90 295.03 54.90 296.03 54.90 297.03 54.90
30 Aug 2007 286.14 56.32 287.14 56.32 288.14 56.32 289.14 56.32 290.14 56.32 291.14 56.32 292.14 56.32 293.14 56.32 294.14 56.32 295.14 56.32 296.14 56.32
31 Aug 2007 285.26 56.27 286.26 56.27 287.26 56.27 288.26 56.27 289.26 56.27 290.26 56.27 291.26 56.27 292.26 56.27 293.26 56.27 294.26 56.27 295.26 56.27
01 Sep 2007 284.38 58.60 285.38 58.60 286.38 58.60 287.38 58.60 288.38 58.60 289.38 58.60 290.38 58.60 291.38 58.60 292.38 58.60 293.38 58.60 294.38 58.60
02 Sep 2007 283.51 58.52 284.51 58.52 285.51 58.52 286.51 58.52 287.51 58.52 288.51 58.52 289.51 58.52 290.51 58.52 291.51 58.52 292.51 58.52 293.51 58.52
03 Sep 2007 282.63 58.46 283.63 58.46 284.63 58.46 285.63 58.46 286.63 58.46 287.63 58.46 288.63 58.46 289.63 58.46 290.63 58.46 291.63 58.46 292.63 58.46
04 Sep 2007 281.76 58.40 282.76 58.40 283.76 58.40 284.76 58.40 285.76 58.40 286.76 58.40 287.76 58.40 288.76 58.40 289.76 58.40 290.76 58.40 291.76 58.40
05 Sep 2007 280.88 58.15 281.88 58.15 282.88 58.15 283.88 58.15 284.88 58.15 285.88 58.15 286.88 58.15 287.88 58.15 288.88 58.15 289.88 58.15 290.88 58.15
06 Sep 2007 280.01 58.11 281.01 58.11 282.01 58.11 283.01 58.11 284.01 58.11 285.01 58.11 286.01 58.11 287.01 58.11 288.01 58.11 289.01 58.11 290.01 58.11
07 Sep 2007 279.15 58.08 280.15 58.08 281.15 58.08 282.15 58.08 283.15 58.08 284.15 58.08 285.15 58.08 286.15 58.08 287.15 58.08 288.15 58.08 289.15 58.08
08 Sep 2007 278.28 58.06 279.28 58.06 280.28 58.06 281.28 58.06 282.28 58.06 283.28 58.06 284.28 58.06 285.28 58.06 286.28 58.06 287.28 58.06 288.28 58.06
09 Sep 2007 277.41 58.05 278.41 58.05 279.41 58.05 280.41 58.05 281.41 58.05 282.41 58.05 283.41 58.05 284.41 58.05 285.41 58.05 286.41 58.05 287.41 58.05
10 Sep 2007 276.55 58.05 277.55 58.05 278.55 58.05 279.55 58.05 280.55 58.05 281.55 58.05 282.55 58.05 283.55 58.05 284.55 58.05 285.55 58.05 286.55 58.05
11 Sep 2007 275.68 58.05 276.68 58.05 277.68 58.05 278.68 58.05 279.68 58.05 280.68 58.05 281.68 58.05 282.68 58.05 283.68 58.05 284.68 58.05 285.68 58.05
12 Sep 2007 274.82 57.36 275.82 57.38 276.82 57.61 277.82 57.64 278.82 57.66 279.82 57.68 280.82 57.71 281.82 57.93 282.82 57.96 283.82 57.98 284.82 58.00
13 Sep 2007 273.96 55.86 274.96 55.89 275.96 55.92 276.96 56.15 277.96 56.18 278.96 56.21 279.96 56.24 280.96 56.27 281.96 56.50 282.96 56.52 283.96 56.55
14 Sep 2007 273.10 54.31 274.10 54.35 275.10 54.39 276.10 54.43 277.10 54.67 278.10 54.70 279.10 54.73 280.10 54.77 281.10 54.80 282.10 55.03 283.10 55.06
15 Sep 2007 272.23 52.71 273.23 52.75 274.23 52.80 275.23 52.85 276.23 52.89 277.23 53.13 278.23 53.18 279.23 53.22 280.23 53.26 281.23 53.29 282.23 53.53
16 Sep 2007 271.37 51.03 272.37 51.08 273.37 51.14 274.37 51.19 275.37 51.25 276.37 51.30 277.37 51.55 278.37 51.60 279.37 51.65 280.37 51.69 281.37 51.74
17 Sep 2007 270.51 49.27 271.51 49.33 272.51 49.40 273.51 49.47 274.51 49.53 275.51 49.59 276.51 49.85 277.51 49.91 278.51 49.97 279.51 50.02 280.51 50.08
18 Sep 2007 269.65 47.42 270.65 47.50 271.65 47.58 272.65 47.65 273.65 47.73 274.65 47.80 275.65 47.87 276.65 48.14 277.65 48.21 278.65 48.27 279.65 48.34
19 Sep 2007 268.79 45.50 269.79 45.59 270.79 45.67 271.79 45.76 272.79 45.84 273.79 45.92 274.79 46.00 275.79 46.08 276.79 46.36 277.79 46.44 278.79 46.51
20 Sep 2007 267.93 43.50 268.93 43.59 269.93 43.69 270.93 43.78 271.93 43.87 272.93 43.97 273.93 44.06 274.93 44.14 275.93 44.23 276.93 44.52 277.93 44.60
21 Sep 2007 267.07 41.43 268.07 41.53 269.07 41.63 270.07 41.74 271.07 41.84 272.07 41.93 273.07 42.03 274.07 42.13 275.07 42.22 276.07 42.32 277.07 42.61
22 Sep 2007 266.21 39.52 267.21 39.42 268.21 39.53 269.21 39.63 270.21 39.74 271.21 39.84 272.21 39.95 273.21 40.05 274.21 40.15 275.21 40.25 276.21 40.55
23 Sep 2007 265.35 37.38 266.35 37.29 267.35 37.39 268.35 37.50 269.35 37.60 270.35 37.71 271.35 37.81 272.35 37.92 273.35 38.02 274.35 38.13 275.35 38.43
24 Sep 2007 254.49 33.43 255.49 33.73 256.49 34.02 257.49 34.32 258.49 34.62 259.49 34.72 260.49 34.82 261.49 34.93 262.49 35.03 263.49 35.13 264.49 35.23 265.49 35.14 266.49 35.24 267.49 35.34 268.49 35.45 269.49 35.55 270.49 35.66 271.49 35.76 272.49 35.87 273.49 35.97 274.49 36.28 275.49 36.38 276.49 36.48 277.49 36.59 278.49 36.69 279.49 36.99 280.49 37.10 281.49 37.20 282.49 37.50 283.49 37.60 284.49 37.90
25 Sep 2007 253.63 31.16 254.63 31.45 255.63 31.74 256.63 32.03 257.63 32.33 258.63 32.62 259.63 32.71 260.63 32.81 261.63 32.90 262.63 33.00 263.63 32.90 264.63 33.00 265.63 33.09 266.63 33.19 267.63 33.29 268.63 33.39 269.63 33.49 270.63 33.60 271.63 33.70 272.63 33.80 273.63 34.10 274.63 34.20 275.63 34.31 276.63 34.41 277.63 34.51 278.63 34.81 279.63 34.92 280.63 35.02 281.63 35.32 282.63 35.42 283.63 35.73
26 Sep 2007 252.77 29.13 253.77 29.41 254.77 29.69 255.77 29.98 256.77 30.20 257.77 30.39 258.77 30.63 259.77 30.52 260.77 30.60 261.77 30.69 262.77 30.78 263.77 30.87 264.77 30.97 265.77 31.06 266.77 31.15 267.77 31.25 268.77 31.34 269.77 31.44 270.77 31.53 271.77 31.63 272.77 31.93 273.77 32.02 274.77 32.12 275.77 22.26 276.77 22.52 277.77 22.99 278.77 23.46 279.77 23.74 280.77 24.23 281.77 33.22 282.77 33.53
27 Sep 2007 251.91 26.94 252.91 27.14 253.91 27.26 254.91 27.39 255.91 27.53 256.91 27.68 257.91 27.83 258.91 27.99 259.91 28.15 260.91 28.31 261.91 28.68 262.91 28.78 263.91 28.86 264.91 28.95 265.91 29.03 266.91 29.12 267.91 29.21 268.91 29.30 269.91 29.38 270.91 29.67 271.91 29.77 272.91 29.86 273.91 29.95 274.91 30.04 275.91 30.34 276.91 30.43 277.91 30.53 278.91 30.82 279.91 30.92 280.91 31.22 281.91 31.31
28 Sep 2007 251.04 25.15 252.04 25.18 253.04 25.43 254.04 25.48 255.04 25.55 256.04 25.62 257.04 25.70 258.04 25.79 259.04 25.89 260.04 26.00 261.04 26.11 262.04 26.24 263.04 26.57 264.04 26.70 265.04 27.04 266.04 27.42 267.04 27.50 268.04 27.58 269.04 27.66 270.04 27.94 271.04 28.03 272.04 28.11 273.04 28.20 274.04 28.28 275.04 28.57 276.04 28.66 277.04 28.74 278.04 29.03 279.04 29.12 280.04 29.41 281.04 29.51
29 Sep 2007 250.18 24.60 251.18 24.57 252.18 24.74 253.18 24.72 254.18 24.71 255.18 24.91 256.18 24.92 257.18 24.93 258.18 25.16 259.18 25.19 260.18 25.23 261.18 25.28 262.18 25.34 263.18 25.61 264.18 25.69 265.18 25.77 266.18 26.06 267.18 26.36 268.18 26.87 269.18 27.38 270.18 27.51 271.18 27.59 272.18 27.67 273.18 27.94 274.18 28.02 275.18 28.10 276.18 28.38 277.18 28.46 278.18 28.55 279.18 28.83 280.18 28.91
30 Sep 2007 249.31 24.45 250.31 24.56 251.31 24.48 252.31 24.60 253.31 24.54 254.31 24.67 255.31 24.78 256.31 24.83 257.31 24.89 258.31 24.95 259.31 25.00 260.31 25.06 261.31 25.12 262.31 25.23 263.31 25.24 264.31 25.30 265.31 25.47 266.31 25.50 267.31 25.74 268.31 25.99 269.31 26.24 270.31 26.70 271.31 27.17 272.31 27.65 273.31 27.90 274.31 27.97 275.31 28.24 276.31 28.32 277.31 28.59 278.31 28.67 279.31 28.94
01 Oct 2007 248.45 24.37 249.45 24.44 250.45 24.52 251.45 24.40 252.45 24.49 253.45 24.58 254.45 24.68 255.45 24.85 256.45 24.90 257.45 24.95 258.45 25.00 259.45 25.05 260.45 25.11 261.45 25.16 262.45 25.21 263.45 25.27 264.45 25.32 265.45 25.58 266.45 25.64 267.45 25.70 268.45 25.76 269.45 25.82 270.45 26.08 271.45 26.28 272.45 26.69 273.45 27.12 274.45 27.55 275.45 27.99 276.45 28.44 277.45 28.53 278.45 28.80
02 Oct 2007 247.58 24.25 248.58 24.30 249.58 24.35 250.58 24.40 251.58 24.46 252.58 24.57 253.58 24.61 254.58 24.66 255.58 24.90 256.58 24.95 257.58 25.00 258.58 25.04 259.58 25.09 260.58 25.14 261.58 25.19 262.58 25.24 263.58 25.29 264.58 25.54 265.58 25.59 266.58 25.65 267.58 25.70 268.58 25.75 269.58 26.01 270.58 26.06 271.58 26.12 272.58 26.37 273.58 26.46 274.58 26.83 275.58 27.22 276.58 27.61 277.58 28.01
03 Oct 2007 246.71 24.43 247.71 24.46 248.71 24.49 249.71 24.52 250.71 24.56 251.71 24.76 252.71 24.80 253.71 24.85 254.71 25.09 255.71 25.13 256.71 25.18 257.71 25.22 258.71 25.27 259.71 25.31 260.71 25.36 261.71 25.40 262.71 25.65 263.71 25.70 264.71 25.74 265.71 25.79 266.71 25.84 267.71 26.09 268.71 26.14 269.71 26.19 270.71 26.24 271.71 26.49 272.71 26.54 273.71 26.79 274.71 26.85 275.71 26.95 276.71 27.29
04 Oct 2007 245.84 22.33 246.84 22.55 247.84 22.56 248.84 22.58 249.84 22.60 250.84 22.78 251.84 23.02 252.84 23.06 253.84 23.11 254.84 23.15 255.84 23.19 256.84 23.24 257.84 23.28 258.84 23.32 259.84 23.37 260.84 23.41 261.84 23.66 262.84 23.70 263.84 23.74 264.84 23.79 265.84 23.84 266.84 24.08 267.84 24.13 268.84 24.17 269.84 24.42 270.84 24.47 271.84 24.51 272.84 24.76 273.84 24.81 274.84 25.06 275.84 25.11
05 Oct 2007 244.96 20.56 245.96 20.57 246.96 20.58 247.96 20.59 248.96 20.62 249.96 20.86 250.96 21.11 251.96 21.15 252.96 21.19 253.96 21.24 254.96 21.28 255.96 21.33 256.96 21.37 257.96 21.41 258.96 21.46 259.96 21.70 260.96 21.74 261.96 21.79 262.96 21.83 263.96 21.87 264.96 22.12 265.96 22.16 266.96 22.21 267.96 22.25 268.96 22.49 269.96 22.54 270.96 22.58 271.96 22.83 272.96 22.87 273.96 23.12 274.96 23.17
06 Oct 2007 244.09 18.57 245.09 18.57 246.09 18.57 247.09 18.57 248.09 18.61 249.09 18.86 250.09 19.11 251.09 19.15 252.09 19.20 253.09 19.25 254.09 19.29 255.09 19.34 256.09 19.39 257.09 19.43 258.09 19.68 259.09 19.72 260.09 19.76 261.09 19.81 262.09 19.85 263.09 19.90 264.09 20.14 265.09 20.19 266.09 20.23 267.09 20.27 268.09 20.52 269.09 20.56 270.09 20.60 271.09 20.85 272.09 20.89 273.09 21.14 274.09 21.18
07 Oct 2007 243.21 16.47 244.21 16.47 245.21 16.47 246.21 16.47 247.21 16.46 248.21 16.71 249.21 16.96 250.21 17.01 251.21 17.06 252.21 17.11 253.21 17.16 254.21 17.21 255.21 17.26 256.21 17.51 257.21 17.56 258.21 17.60 259.21 17.65 260.21 17.70 261.21 17.75 262.21 17.99 263.21 18.04 264.21 18.08 265.21 18.13 266.21 18.37 267.21 18.42 268.21 18.46 269.21 18.71 270.21 18.75 271.21 18.80 272.21 19.04 273.21 19.08
08 Oct 2007 242.33 14.36 243.33 14.36 244.33 14.35 245.33 14.35 246.33 14.34 247.33 14.54 248.33 14.74 249.33 15.00 250.33 15.06 251.33 15.11 252.33 15.17 253.33 15.22 254.33 15.28 255.33 15.33 256.33 15.38 257.33 15.44 258.33 15.49 259.33 15.54 260.33 15.59 261.33 15.84 262.33 15.89 263.33 15.94 264.33 15.98 265.33 16.23 266.33 16.28 267.33 16.33 268.33 16.57 269.33 16.62 270.33 16.67 271.33 16.91 272.33 16.96
09 Oct 2007 241.45 12.13 242.45 12.13 243.45 12.12 244.45 12.12 245.45 12.11 246.45 12.11 247.45 12.36 248.45 12.63 249.45 12.69 250.45 12.75 251.45 12.81 252.45 12.87 253.45 12.93 254.45 12.99 255.45 13.05 256.45 13.11 257.45 13.17 258.45 13.22 259.45 13.28 260.45 13.53 261.45 13.59 262.45 13.64 263.45 13.69 264.45 13.95 265.45 14.00 266.45 14.05 267.45 14.30 268.45 14.35 269.45 14.44 270.45 14.65
10 Oct 2007 240.57 09.69 241.57 09.68 242.57 09.88 243.57 09.87 244.57 09.87 245.57 09.86 246.57 10.12 247.57 10.19 248.57 10.26 249.57 10.33 250.57 10.40 251.57 10.47 252.57 10.53 253.57 10.60 254.57 10.66 255.57 10.73 256.57 10.79 257.57 10.85 258.57 11.12 259.57 11.18 260.57 11.24 261.57 11.30 262.57 11.37 263.57 11.61 264.57 11.76 265.57 11.95 266.57 12.15 267.57 12.34 268.57 12.54 269.57 12.74 270.57 12.93
11 Oct 2007 239.68 66.78 240.68 66.78 241.68 66.78 242.68 66.78 243.68 66.78 244.68 66.78 245.68 07.88 246.68 07.88 247.68 07.87 248.68 08.07 249.68 08.06 250.68 08.08 251.68 08.25 252.68 08.25 253.68 08.44 254.68 08.43 255.68 08.63 256.68 08.62 257.68 08.81 258.68 09.01 259.68 09.20 260.68 09.39 261.68 09.59 262.68 09.78 263.68 09.97 264.68 10.17 265.68 10.36 266.68 10.55 267.68 10.75 268.68 10.94 269.68 11.13
12 Oct 2007 238.79 66.43 239.79 66.43 240.79 66.43 241.79 66.43 242.79 66.43 243.79 66.43 244.79 66.43 245.79 66.43 246.79 66.43 247.79 66.43 248.79 66.43 249.79 66.43 250.79 66.43 251.79 66.43 252.79 06.11 253.79 06.30 254.79 06.50 255.79 06.69 256.79 06.88 257.79 07.08 258.79 07.27 259.79 07.46 260.79 07.66 261.79 07.85 262.79 08.04 263.79 08.23 264.79 08.43 265.79 08.62 266.79 08.81 267.79 09.00 268.79 09.20
13 Oct 2007 237.90 66.14 238.90 66.14 239.90 66.14 240.90 66.14 241.90 66.14 242.90 66.14 243.90 66.14 244.90 66.14 245.90 66.14 246.90 66.14 247.90 66.14 248.90 66.14 249.90 66.14 250.90 66.14 251.90 66.14 252.90 66.14 253.90 66.14 254.90 66.14 255.90 66.14 256.90 66.14 257.90 66.14 258.90 66.14 259.90 05.65 260.90 05.73 261.90 05.81 262.90 06.09 263.90 06.17 264.90 06.24 265.90 06.52 266.90 06.59 267.90 06.87
14 Oct 2007 237.01 65.80 238.01 65.80 239.01 65.80 240.01 65.80 241.01 65.80 242.01 65.80 243.01 65.80 244.01 65.80 245.01 65.80 246.01 65.80 247.01 65.80 248.01 65.80 249.01 65.80 250.01 65.80 251.01 65.80 252.01 65.80 253.01 65.80 254.01 65.80 255.01 65.80 256.01 65.80 257.01 65.80 258.01 65.80 259.01 65.80 260.01 65.80 261.01 65.80 262.01 65.80 263.01 65.80 264.01 65.80 265.01 65.80 266.01 65.80 267.01 04.38
15 Oct 2007 236.11 65.46 237.11 65.46 238.11 65.46 239.11 65.46 240.11 65.46 241.11 65.46 242.11 65.46 243.11 65.46 244.11 65.46 245.11 65.46 246.11 65.46 247.11 65.46 248.11 65.46 249.11 65.46 250.11 65.46 251.11 65.46 252.11 65.46 253.11 65.46 254.11 65.46 255.11 65.46 256.11 65.46 257.11 65.46 258.11 65.46 259.11 65.46 260.11 65.46 261.11 65.46 262.11 65.46 263.11 65.46 264.11 65.46 265.11 65.46 266.11 65.46
16 Oct 2007 234.96 56.85 235.96 56.85 236.96 56.85 237.96 56.85 238.96 56.85 239.96 56.85 240.96 56.85 241.96 56.85 242.96 56.85 243.96 56.85 244.96 56.85 245.96 56.85 246.96 56.85 247.96 56.85 248.96 56.85 249.96 56.85 250.96 56.85 251.96 56.85 252.96 56.85 253.96 56.85 254.96 56.85 255.96 56.85 256.96 56.85 257.96 56.85 258.96 56.85 259.96 56.85 260.96 56.85 261.96 56.85 262.96 56.85 263.96 56.85 264.96 56.85 265.96 56.85 266.96 56.85 267.96 56.85 268.96 56.85 269.96 56.85 270.96 56.85 271.96 56.85 272.96 56.85
17 Oct 2007 234.06 56.78 235.06 56.78 236.06 56.78 237.06 56.78 238.06 56.78 239.06 56.78 240.06 56.78 241.06 56.78 242.06 56.78 243.06 56.78 244.06 56.78 245.06 56.78 246.06 56.78 247.06 56.78 248.06 56.78 249.06 56.78 250.06 56.78 251.06 56.78 252.06 56.78 253.06 56.78 254.06 56.78 255.06 56.78 256.06 56.78 257.06 56.78 258.06 56.78 259.06 56.78 260.06 56.78 261.06 56.78 262.06 56.78 263.06 56.78 264.06 56.78 265.06 56.78 266.06 56.78 267.06 56.78 268.06 56.78 269.06 56.78 270.06 56.78 271.06 56.78 272.06 56.78
18 Oct 2007 233.10 60.40 234.10 60.40 235.10 60.40 236.10 60.40 237.10 60.40 238.10 60.40 239.10 60.40 240.10 60.40 241.10 60.40 242.10 60.40 243.10 60.40 244.10 60.40 245.10 60.40 246.10 60.40 247.10 60.40 248.10 60.40 249.10 60.40 250.10 60.40 251.10 60.40 252.10 60.40 253.10 60.40 254.10 60.40 255.10 60.40 256.10 60.40 257.10 60.40 258.10 60.40 259.10 60.40 260.10 60.40 261.10 60.40 262.10 60.40 263.10 60.40 264.10 60.40 265.10 60.40 266.10 60.40 267.10 60.40 268.10 60.40 269.10 60.40 270.10 60.40 271.10 60.40
19 Oct 2007 232.19 60.25 233.19 60.25 234.19 60.25 235.19 60.25 236.19 60.25 237.19 60.25 238.19 60.25 239.19 60.25 240.19 60.25 241.19 60.25 242.19 60.25 243.19 60.25 244.19 60.25 245.19 60.25 246.19 60.25 247.19 60.25 248.19 60.25 249.19 60.25 250.19 60.25 251.19 60.25 252.19 60.25 253.19 60.25 254.19 60.25 255.19 60.25 256.19 60.25 257.19 60.25 258.19 60.25 259.19 60.25 260.19 60.25 261.19 60.25 262.19 60.25 263.19 60.25 264.19 60.25 265.19 60.25 266.19 60.25 267.19 60.25 268.19 60.25 269.19 60.25 270.19 60.25
20 Oct 2007 231.22 59.91 232.22 59.91 233.22 59.91 234.22 59.91 235.22 59.91 236.22 59.91 237.22 59.91 238.22 59.91 239.22 59.91 240.22 59.91 241.22 59.91 242.22 59.91 243.22 59.91 244.22 59.91 245.22 59.91 246.22 59.91 247.22 59.91 248.22 59.91 249.22 59.91 250.22 59.91 251.22 59.91 252.22 59.91 253.22 59.91 254.22 59.91 255.22 59.91 256.22 59.91 257.22 59.91 258.22 59.91 259.22 59.91 260.22 59.91 261.22 59.91 262.22 59.91 263.22 59.91 264.22 59.91 265.22 59.91 266.22 59.91 267.22 59.91 268.22 59.91 269.22 59.91
21 Oct 2007 230.30 59.77 231.30 59.77 232.30 59.77 233.30 59.77 234.30 59.77 235.30 59.77 236.30 59.77 237.30 59.77 238.30 59.77 239.30 59.77 240.30 59.77 241.30 59.77 242.30 59.77 243.30 59.77 244.30 59.77 245.30 59.77 246.30 59.77 247.30 59.77 248.30 59.77 249.30 59.77 250.30 59.77 251.30 59.77 252.30 59.77 253.30 59.77 254.30 59.77 255.30 59.77 256.30 59.77 257.30 59.77 258.30 59.77 259.30 59.77 260.30 59.77 261.30 59.77 262.30 59.77 263.30 59.77 264.30 59.77 265.30 59.77 266.30 59.77 267.30 59.77 268.30 59.77
22 Oct 2007 229.31 59.44 230.31 59.44 231.31 59.44 232.31 59.44 233.31 59.44 234.31 59.44 235.31 59.44 236.31 59.44 237.31 59.44 238.31 59.44 239.31 59.44 240.31 59.44 241.31 59.44 242.31 59.44 243.31 59.44 244.31 59.44 245.31 59.44 246.31 59.44 247.31 59.44 248.31 59.44 249.31 59.44 250.31 59.44 251.31 59.44 252.31 59.44 253.31 59.44 254.31 59.44 255.31 59.44 256.31 59.44 257.31 59.44 258.31 59.44 259.31 59.44 260.31 59.44 261.31 59.44 262.31 59.44 263.31 59.44 264.31 59.44 265.31 59.44 266.31 59.44 267.31 59.44
23 Oct 2007 228.39 59.32 229.39 59.32 230.39 59.32 231.39 59.32 232.39 59.32 233.39 59.32 234.39 59.32 235.39 59.32 236.39 59.32 237.39 59.32 238.39 59.32 239.39 59.32 240.39 59.32 241.39 59.32 242.39 59.32 243.39 59.32 244.39 59.32 245.39 59.32 246.39 59.32 247.39 59.32 248.39 59.32 249.39 59.32 250.39 59.32 251.39 59.32 252.39 59.32 253.39 59.32 254.39 59.32 255.39 59.32 256.39 59.32 257.39 59.32 258.39 59.32 259.39 59.32 260.39 59.32 261.39 59.32 262.39 59.32 263.39 59.32 264.39 59.32 265.39 59.32 266.39 59.32
24 Oct 2007 227.46 59.01 228.46 59.01 229.46 59.01 230.46 59.01 231.46 59.01 232.46 59.01 233.46 59.01 234.46 59.01 235.46 59.01 236.46 59.01 237.46 59.01 238.46 59.01 239.46 59.01 240.46 59.01 241.46 59.01 242.46 59.01 243.46 59.01 244.46 59.01 245.46 59.01 246.46 59.01 247.46 59.01 248.46 59.01 249.46 59.01 250.46 59.01 251.46 59.01 252.46 59.01 253.46 59.01 254.46 59.01 255.46 59.01 256.46 59.01 257.46 59.01 258.46 59.01 259.46 59.01 260.46 59.01 261.46 59.01 262.46 59.01 263.46 59.01 264.46 59.01 265.46 59.01
25 Oct 2007 226.45 58.91 227.45 58.91 228.45 58.91 229.45 58.91 230.45 58.91 231.45 58.91 232.45 58.91 233.45 58.91 234.45 58.91 235.45 58.91 236.45 58.91 237.45 58.91 238.45 58.91 239.45 58.91 240.45 58.91 241.45 58.91 242.45 58.91 243.45 58.91 244.45 58.91 245.45 58.91 246.45 58.91 247.45 58.91 248.45 58.91 249.45 58.91 250.45 58.91 251.45 58.91 252.45 58.91 253.45 58.91 254.45 58.91 255.45 58.91 256.45 58.91 257.45 58.91 258.45 58.91 259.45 58.91 260.45 58.91 261.45 58.91 262.45 58.91 263.45 58.91 264.45 58.91
26 Oct 2007 225.52 58.62 226.52 58.62 227.52 58.62 228.52 58.62 229.52 58.62 230.52 58.62 231.52 58.62 232.52 58.62 233.52 58.62 234.52 58.62 235.52 58.62 236.52 58.62 237.52 58.62 238.52 58.62 239.52 58.62 240.52 58.62 241.52 58.62 242.52 58.62 243.52 58.62 244.52 58.62 245.52 58.62 246.52 58.62 247.52 58.62 248.52 58.62 249.52 58.62 250.52 58.62 251.52 58.62 252.52 58.62 253.52 58.62 254.52 58.62 255.52 58.62 256.52 58.62 257.52 58.62 258.52 58.62 259.52 58.62 260.52 58.62 261.52 58.62 262.52 58.62 263.52 58.62
27 Oct 2007 224.50 58.51 225.50 58.53 226.50 58.54 227.50 58.54 228.50 58.54 229.50 58.54 230.50 58.54 231.50 58.54 232.50 58.54 233.50 58.54 234.50 58.54 235.50 58.54 236.50 58.54 237.50 58.54 238.50 58.54 239.50 58.54 240.50 58.54 241.50 58.54 242.50 58.54 243.50 58.54 244.50 58.54 245.50 58.54 246.50 58.54 247.50 58.54 248.50 58.54 249.50 58.54 250.50 58.54 251.50 58.54 252.50 58.54 253.50 58.54 254.50 58.54 255.50 58.54 256.50 58.54 257.50 58.54 258.50 58.54 259.50 58.54 260.50 58.54 261.50 58.54 262.50 58.54
28 Oct 2007 223.55 56.95 224.55 56.98 225.55 57.01 226.55 57.24 227.55 57.27 228.55 57.29 229.55 57.52 230.55 57.55 231.55 57.57 232.55 57.80 233.55 57.82 234.55 57.85 235.55 58.07 236.55 58.10 237.55 58.32 238.55 58.34 239.55 58.47 240.55 58.47 241.55 58.47 242.55 58.47 243.55 58.47 244.55 58.47 245.55 58.47 246.55 58.47 247.55 58.47 248.55 58.47 249.55 58.47 250.55 58.47 251.55 58.47 252.55 58.47 253.55 58.47 254.55 58.47 255.55 58.47 256.55 58.47 257.55 58.47 258.55 58.47 259.55 58.47 260.55 58.47 261.55 58.47
29 Oct 2007 222.61 55.40 223.61 55.43 224.61 55.46 225.61 55.69 226.61 55.73 227.61 55.76 228.61 55.78 229.61 56.01 230.61 56.04 231.61 56.07 232.61 56.29 233.61 56.32 234.61 56.55 235.61 56.57 236.61 56.60 237.61 56.82 238.61 56.85 239.61 57.07 240.61 57.29 241.61 57.32 242.61 57.54 243.61 57.57 244.61 57.79 245.61 58.01 246.61 58.04 247.61 58.26 248.61 58.41 249.61 58.41 250.61 58.41 251.61 58.41 252.61 58.41 253.61 58.41 254.61 58.41 255.61 58.41 256.61 58.41 257.61 58.41 258.61 58.41 259.61 58.41 260.61 58.41
30 Oct 2007 221.55 53.79 222.55 54.03 223.55 54.07 224.55 54.11 225.55 54.15 226.55 54.18 227.55 54.41 228.55 54.45 229.55 54.48 230.55 54.51 231.55 54.74 232.55 54.77 233.55 55.00 234.55 55.03 235.55 55.06 236.55 55.28 237.55 55.31 238.55 55.54 239.55 55.56 240.55 55.79 241.55 56.01 242.55 56.04 243.55 56.26 244.55 56.48 245.55 56.51 246.55 56.73 247.55 56.95 248.55 57.18 249.55 57.40 250.55 57.62 251.55 57.84 252.55 58.07 253.55 58.15 254.55 58.15 255.55 58.15 256.55 58.15 257.55 58.15 258.55 58.15 259.55 58.15 260.55 58.15
31 Oct 2007 220.60 52.38 221.60 52.42 222.60 52.47 223.60 52.51 224.60 52.56 225.60 52.80 226.60 52.84 227.60 52.88 228.60 52.92 229.60 53.16 230.60 53.19 231.60 53.23 232.60 53.46 233.60 53.49 234.60 53.53 235.60 53.76 236.60 53.79 237.60 54.02 238.60 54.05 239.60 54.28 240.60 54.50 241.60 54.53 242.60 54.76 243.60 54.98 244.60 55.01 245.60 55.23 246.60 55.46 247.60 55.68 248.60 55.90 249.60 56.13 250.60 56.35 251.60 56.57 252.60 56.80 253.60 57.02 254.60 57.24 255.60 57.46 256.60 57.68 257.60 57.91 258.60 58.11 259.60 58.11
01 Nov 2007 219.54 50.88 220.54 50.94 221.54 50.99 222.54 51.05 223.54 51.10 224.54 51.15 225.54 51.20 226.54 51.45 227.54 51.49 228.54 51.54 229.54 51.58 230.54 51.83 231.54 51.87 232.54 51.91 233.54 52.15 234.54 52.18 235.54 52.42 236.54 52.46 237.54 52.69 238.54 52.72 239.54 52.96 240.54 52.99 241.54 53.22 242.54 53.45 243.54 53.48 244.54 53.71 245.54 53.93 246.54 54.16 247.54 54.39 248.54 54.61 249.54 54.84 250.54 55.06 251.54 55.29 252.54 55.51 253.54 55.73 254.54 55.96 255.54 56.18 256.54 56.40 257.54 56.62 258.54 56.85
02 Nov 2007 218.57 49.35 219.57 49.41 220.57 49.48 221.57 49.54 222.57 49.61 223.57 49.67 224.57 49.73 225.57 49.78 226.57 49.84 227.57 49.89 228.57 50.15 229.57 50.20 230.57 50.25 231.57 50.50 232.57 50.54 233.57 50.59 234.57 50.84 235.57 50.88 236.57 51.12 237.57 51.16 238.57 51.40 239.57 51.44 240.57 51.68 241.57 51.91 242.57 51.95 243.57 52.18 244.57 52.41 245.57 52.65 246.57 52.88 247.57 53.11 248.57 53.34 249.57 53.56 250.57 53.79 251.57 54.02 252.57 54.25 253.57 54.47 254.57 54.70 255.57 54.92 256.57 55.15 257.57 55.37
03 Nov 2007 217.60 47.74 218.60 47.82 219.60 47.89 220.60 47.97 221.60 48.04 222.60 48.11 223.60 48.19 224.60 48.25 225.60 48.32 226.60 48.39 227.60 48.45 228.60 48.51 229.60 48.77 230.60 48.83 231.60 48.89 232.60 49.14 233.60 49.20 234.60 49.25 235.60 49.50 236.60 49.55 237.60 49.80 238.60 49.84 239.60 50.09 240.60 50.33 241.60 50.37 242.60 50.62 243.60 50.86 244.60 51.09 245.60 51.33 246.60 51.57 247.60 51.80 248.60 52.04 249.60 52.27 250.60 52.50 251.60 52.74 252.60 52.97 253.60 53.20 254.60 53.42 255.60 53.65 256.60 53.88
04 Nov 2007 216.51 46.02 217.51 46.11 218.51 46.20 219.51 46.28 220.51 46.37 221.51 46.45 222.51 46.53 223.51 46.61 224.51 46.69 225.51 46.77 226.51 46.84 227.51 46.92 228.51 46.99 229.51 47.26 230.51 47.33 231.51 47.39 232.51 47.66 233.51 47.72 234.51 47.78 235.51 48.04 236.51 48.10 237.51 48.36 238.51 48.41 239.51 48.67 240.51 48.92 241.51 48.97 242.51 49.22 243.51 49.46 244.51 49.71 245.51 49.95 246.51 50.20 247.51 50.44 248.51 50.68 249.51 50.92 250.51 51.16 251.51 51.40 252.51 51.63 253.51 51.87 254.51 52.10 255.51 52.33
05 Nov 2007 215.53 44.45 216.53 44.55 217.53 44.65 218.53 44.55 219.53 44.65 220.53 44.74 221.53 44.84 222.53 44.93 223.53 45.02 224.53 45.11 225.53 45.19 226.53 45.28 227.53 45.36 228.53 45.44 229.53 45.72 230.53 45.80 231.53 45.88 232.53 45.95 233.53 46.22 234.53 46.29 235.53 46.56 236.53 46.63 237.53 46.90 238.53 46.96 239.53 47.22 240.53 47.28 241.53 47.54 242.53 47.80 243.53 48.05 244.53 48.31 245.53 48.56 246.53 48.81 247.53 49.06 248.53 49.31 249.53 49.56 250.53 49.80 251.53 50.05 252.53 50.29 253.53 50.53 254.53 50.77
06 Nov 2007 214.43 42.78 215.43 42.89 216.43 42.80 217.43 42.91 218.43 43.02 219.43 43.12 220.43 43.23 221.43 43.33 222.43 43.23 223.43 43.33 224.43 43.43 225.43 43.52 226.43 43.62 227.43 43.71 228.43 44.00 229.43 44.09 230.43 44.18 231.43 44.27 232.43 44.35 233.43 44.63 234.43 44.71 235.43 44.79 236.43 45.07 237.43 45.15 238.43 45.42 239.43 45.69 240.43 45.76 241.43 46.03 242.43 46.30 243.43 46.56 244.43 46.83 245.43 47.09 246.43 47.35 247.43 47.61 248.43 47.86 249.43 48.12 250.43 48.37 251.43 48.63 252.43 48.88 253.43 49.13 254.43 49.37
07 Nov 2007 213.44 40.90 214.44 41.01 215.44 41.13 216.44 41.24 217.44 41.36 218.44 41.27 219.44 41.38 220.44 41.49 221.44 41.60 222.44 41.71 223.44 41.82 224.44 41.93 225.44 42.03 226.44 42.13 227.44 42.24 228.44 42.34 229.44 42.43 230.44 42.53 231.44 42.63 232.44 42.72 233.44 43.01 234.44 43.10 235.44 43.19 236.44 43.48 237.44 43.56 238.44 43.85 239.44 44.13 240.44 44.21 241.44 44.49 242.44 44.76 243.44 45.04 244.44 45.31 245.44 45.58 246.44 45.85 247.44 46.12 248.44 46.39 249.44 46.65 250.44 46.91 251.44 47.18 252.44 47.44 253.44 47.69
08 Nov 2007 212.45 38.98 213.45 39.30 214.45 39.42 215.45 39.54 216.45 39.46 217.45 39.57 218.45 39.69 219.45 39.81 220.45 39.72 221.45 39.84 222.45 39.95 223.45 40.07 224.45 40.18 225.45 40.29 226.45 40.40 227.45 40.51 228.45 40.62 229.45 40.72 230.45 40.83 231.45 40.93 232.45 41.03 233.45 41.33 234.45 41.43 235.45 41.53 236.45 41.83 237.45 41.92 238.45 42.21 239.45 42.30 240.45 42.59 241.45 42.88 242.45 43.17 243.45 43.45 244.45 43.74 245.45 44.02 246.45 44.30 247.45 44.57 248.45 44.85 249.45 45.12 250.45 45.40 251.45 45.67 252.45 45.94
09 Nov 2007 211.30 36.82 212.30 37.13 213.30 37.45 214.30 37.77 215.30 37.69 216.30 37.81 217.30 37.92 218.30 38.04 219.30 37.96 220.30 38.08 221.30 38.20 222.30 38.31 223.30 38.43 224.30 38.35 225.30 38.46 226.30 38.58 227.30 38.69 228.30 38.80 229.30 38.92 230.30 39.03 231.30 39.34 232.30 39.45 233.30 39.55 234.30 39.66 235.30 39.97 236.30 40.07 237.30 40.17 238.30 40.48 239.30 40.78 240.30 40.87 241.30 41.17 242.30 41.47 243.30 41.76 244.30 42.05 245.30 42.34 246.30 42.63 247.30 42.92 248.30 43.20 249.30 43.49 250.30 43.77 251.30 44.05
10 Nov 2007 210.30 34.72 211.30 35.03 212.30 35.35 213.30 35.66 214.30 35.98 215.30 36.09 216.30 36.21 217.30 36.12 218.30 36.24 219.30 36.36 220.30 36.47 221.30 36.39 222.30 36.51 223.30 36.63 224.30 36.74 225.30 36.86 226.30 36.98 227.30 37.09 228.30 37.21 229.30 37.32 230.30 37.44 231.30 37.55 232.30 37.67 233.30 37.78 234.30 37.89 235.30 38.20 236.30 38.31 237.30 38.42 238.30 38.73 239.30 39.04 240.30 39.14 241.30 39.45 242.30 39.75 243.30 40.05 244.30 40.35 245.30 40.65 246.30 40.95 247.30 41.24 248.30 41.54 249.30 41.83 250.30 42.12
11 Nov 2007 209.29 32.47 210.29 32.78 211.29 33.08 212.29 33.39 213.29 33.70 214.29 34.00 215.29 34.31 216.29 34.42 217.29 34.54 218.29 34.45 219.29 34.56 220.29 34.67 221.29 34.79 222.29 34.70 223.29 34.82 224.29 34.93 225.29 35.05 226.29 35.17 227.29 35.28 228.29 35.40 229.29 35.51 230.29 35.63 231.29 35.74 232.29 35.86 233.29 35.98 234.29 36.29 235.29 36.40 236.29 36.52 237.29 36.83 238.29 36.94 239.29 37.25 240.29 37.36 241.29 37.67 242.29 37.98 243.29 38.29 244.29 38.60 245.29 38.90 246.29 39.21 247.29 39.51 248.29 39.81 249.29 40.11
12 Nov 2007 208.11 30.44 209.11 30.73 210.11 31.02 211.11 31.32 212.11 31.62 213.11 31.92 214.11 32.22 215.11 32.52 216.11 32.62 217.11 32.73 218.11 32.83 219.11 32.74 220.11 32.85 221.11 32.95 222.11 33.06 223.11 33.17 224.11 33.29 225.11 33.40 226.11 33.31 227.11 33.42 228.11 33.54 229.11 33.65 230.11 33.76 231.11 33.88 232.11 34.19 233.11 34.31 234.11 34.42 235.11 34.54 236.11 34.65 237.11 34.96 238.11 35.08 239.11 35.39 240.11 35.51 241.11 35.82 242.11 36.13 243.11 36.44 244.11 36.75 245.11 37.06 246.11 37.37 247.11 37.68 248.11 37.99
13 Nov 2007 207.09 28.23 208.09 28.37 209.09 28.51 210.09 28.66 211.09 28.81 212.09 28.97 213.09 29.13 214.09 29.49 215.09 30.04 216.09 30.78 217.09 31.01 218.09 31.10 219.09 31.20 220.09 31.10 221.09 31.20 222.09 31.30 223.09 31.41 224.09 31.51 225.09 31.62 226.09 31.72 227.09 31.83 228.09 31.94 229.09 32.05 230.09 32.16 231.09 32.27 232.09 32.38 233.09 32.49 234.09 32.60 235.09 32.71 236.09 33.03 237.09 33.14 238.09 33.25 239.09 33.57 240.09 33.68 241.09 33.99 242.09 34.30 243.09 34.62 244.09 34.93 245.09 35.24 246.09 35.55 247.09 35.86
14 Nov 2007 206.07 26.25 207.07 26.24 208.07 26.46 209.07 26.49 210.07 26.55 211.07 26.62 212.07 26.90 213.07 27.00 214.07 27.27 215.07 27.55 216.07 27.84 217.07 27.93 218.07 28.20 219.07 28.93 220.07 29.59 221.07 29.69 222.07 29.78 223.07 29.87 224.07 29.97 225.07 30.07 226.07 30.17 227.07 30.27 228.07 30.37 229.07 30.47 230.07 30.57 231.07 30.68 232.07 30.78 233.07 30.89 234.07 30.99 235.07 31.30 236.07 31.41 237.07 31.52 238.07 31.83 239.07 31.94 240.07 32.25 241.07 32.36 242.07 32.67 243.07 32.98 244.07 33.29 245.07 33.60 246.07 33.91
15 Nov 2007 204.87 25.45 205.87 25.50 206.87 25.57 207.87 25.65 208.87 25.76 209.87 25.73 210.87 26.00 211.87 26.27 212.87 26.54 213.87 26.81 214.87 27.09 215.87 27.36 216.87 27.44 217.87 27.52 218.87 27.60 219.87 27.48 220.87 27.56 221.87 28.05 222.87 28.75 223.87 29.42 224.87 29.51 225.87 29.60 226.87 29.69 227.87 29.78 228.87 29.87 229.87 29.97 230.87 30.06 231.87 30.16 232.87 30.26 233.87 30.56 234.87 30.66 235.87 30.76 236.87 30.86 237.87 31.17 238.87 31.27 239.87 31.58 240.87 31.68 241.87 31.99 242.87 32.29 243.87 32.60 244.87 32.91 245.87 33.22 246.87 33.53
16 Nov 2007 203.83 24.94 204.83 25.09 205.83 25.05 206.83 25.03 207.83 25.22 208.83 25.22 209.83 25.39 210.83 25.65 211.83 25.91 212.83 26.37 213.83 26.64 214.83 26.90 215.83 26.97 216.83 27.04 217.83 27.11 218.83 27.18 219.83 27.25 220.83 27.32 221.83 27.40 222.83 27.47 223.83 27.55 224.83 27.63 225.83 28.28 226.83 28.95 227.83 29.48 228.83 29.56 229.83 29.65 230.83 29.73 231.83 29.82 232.83 30.11 233.83 30.20 234.83 30.30 235.83 30.39 236.83 30.69 237.83 30.78 238.83 30.88 239.83 31.18 240.83 31.28 241.83 31.58 242.83 31.88 243.83 32.18 244.83 32.48
17 Nov 2007 202.80 24.50 203.80 24.59 204.80 24.69 205.80 24.59 206.80 24.71 207.80 24.77 208.80 25.02 209.80 25.27 210.80 25.52 211.80 25.78 212.80 26.03 213.80 26.29 214.80 26.54 215.80 26.61 216.80 26.64 217.80 26.68 218.80 26.74 219.80 27.02 220.80 27.11 221.80 27.18 222.80 27.25 223.80 27.32 224.80 27.39 225.80 27.46 226.80 27.53 227.80 27.61 228.80 27.96 229.80 28.58 230.80 29.20 231.80 29.52 232.80 29.80 233.80 29.88 234.80 29.97 235.80 30.05 236.80 30.34 237.80 30.43 238.80 30.51 239.80 30.80 240.80 30.90 241.80 31.19 242.80 31.48 243.80 31.78 244.80 32.07
18 Nov 2007 201.56 24.48 202.56 24.33 203.56 24.39 204.56 24.45 205.56 24.51 206.56 24.38 207.56 24.62 208.56 25.07 209.56 25.31 210.56 25.56 211.56 25.81 212.56 26.06 213.56 26.28 214.56 26.22 215.56 26.36 216.56 26.31 217.56 26.48 218.56 26.45 219.56 26.64 220.56 26.63 221.56 26.64 222.56 26.87 223.56 26.90 224.56 26.95 225.56 27.22 226.56 27.30 227.56 27.52 228.56 27.59 229.56 27.65 230.56 27.72 231.56 27.99 232.56 28.45 233.56 29.02 234.56 29.60 235.56 29.89 236.56 30.17 237.56 30.25 238.56 30.53 239.56 30.61 240.56 30.89 241.56 30.97 242.56 31.26 243.56 31.54
19 Nov 2007 200.51 24.25 201.51 24.28 202.51 24.31 203.51 24.34 204.51 24.18 205.51 24.24 206.51 24.48 207.51 24.72 208.51 24.96 209.51 25.20 210.51 25.45 211.51 25.69 212.51 25.93 213.51 26.11 214.51 26.00 215.51 26.10 216.51 26.20 217.51 26.31 218.51 26.22 219.51 26.35 220.51 26.28 221.51 26.43 222.51 26.38 223.51 26.54 224.51 26.71 225.51 26.70 226.51 26.89 227.51 26.90 228.51 27.11 229.51 27.34 230.51 27.68 231.51 27.75 232.51 28.01 233.51 28.07 234.51 28.14 235.51 28.58 236.51 29.10 237.51 29.63 238.51 30.17 239.51 30.49 240.51 30.77 241.51 30.84 242.51 31.12
20 Nov 2007 199.46 23.69 200.46 23.70 201.46 23.71 202.46 23.73 203.46 23.75 204.46 23.77 205.46 23.93 206.46 24.17 207.46 24.40 208.46 24.64 209.46 24.88 210.46 25.12 211.46 25.36 212.46 25.45 213.46 25.50 214.46 25.56 215.46 25.62 216.46 25.49 217.46 25.56 218.46 25.64 219.46 25.72 220.46 25.81 221.46 25.71 222.46 25.81 223.46 25.92 224.46 26.03 225.46 25.96 226.46 26.09 227.46 26.23 228.46 26.38 229.46 26.54 230.46 26.71 231.46 27.09 232.46 27.37 233.46 27.63 234.46 27.69 235.46 27.75 236.46 28.01 237.46 28.07 238.46 28.44 239.46 28.91 240.46 29.39 241.46 29.88
21 Nov 2007 198.40 22.15 199.40 22.15 200.40 22.15 201.40 22.16 202.40 22.16 203.40 22.17 204.40 22.35 205.40 22.59 206.40 22.82 207.40 23.06 208.40 23.30 209.40 23.53 210.40 23.77 211.40 23.92 212.40 23.95 213.40 23.78 214.40 23.81 215.40 23.85 216.40 23.90 217.40 23.94 218.40 23.99 219.40 24.05 220.40 24.11 221.40 24.17 222.40 24.24 223.40 24.31 224.40 24.39 225.40 24.47 226.40 24.56 227.40 24.66 228.40 24.76 229.40 24.87 230.40 24.99 231.40 25.31 232.40 25.64 233.40 25.98 234.40 26.24 235.40 26.29 236.40 26.35 237.40 26.60 238.40 26.66 239.40 26.92 240.40 27.18
22 Nov 2007 197.13 20.36 198.13 20.36 199.13 20.35 200.13 20.35 201.13 20.35 202.13 20.55 203.13 20.68 204.13 20.91 205.13 21.15 206.13 21.39 207.13 21.63 208.13 21.86 209.13 22.10 210.13 22.20 211.13 22.22 212.13 22.23 213.13 22.25 214.13 22.27 215.13 22.29 216.13 22.32 217.13 22.35 218.13 22.38 219.13 22.41 220.13 22.45 221.13 22.49 222.13 22.53 223.13 22.58 224.13 22.63 225.13 22.89 226.13 22.95 227.13 23.01 228.13 23.08 229.13 23.15 230.13 23.43 231.13 23.71 232.13 24.00 233.13 24.29 234.13 24.54 235.13 24.79 236.13 24.84 237.13 25.09 238.13 25.14 239.13 25.39
23 Nov 2007 196.06 18.88 197.06 18.87 198.06 18.87 199.06 18.86 200.06 18.86 201.06 18.85 202.06 19.08 203.06 19.32 204.06 19.57 205.06 19.81 206.06 20.05 207.06 20.29 208.06 20.52 209.06 20.65 210.06 20.65 211.06 20.66 212.06 20.67 213.06 20.67 214.06 20.68 215.06 20.70 216.06 20.71 217.06 20.93 218.06 20.95 219.06 20.97 220.06 20.99 221.06 21.01 222.06 21.04 223.06 21.27 224.06 21.30 225.06 21.34 226.06 21.38 227.06 21.62 228.06 21.66 229.06 21.91 230.06 22.16 231.06 22.41 232.06 22.67 233.06 22.94 234.06 23.18 235.06 23.22 236.06 23.47 237.06 23.51 238.06 23.76
24 Nov 2007 194.99 17.15 195.99 17.14 196.99 17.13 197.99 17.12 198.99 17.12 199.99 17.16 200.99 17.40 201.99 17.65 202.99 17.89 203.99 18.14 204.99 18.38 205.99 18.63 206.99 18.87 207.99 18.87 208.99 18.87 209.99 19.07 210.99 19.07 211.99 19.07 212.99 19.07 213.99 19.08 214.99 19.28 215.99 19.29 216.99 19.30 217.99 19.31 218.99 19.32 219.99 19.53 220.99 19.54 221.99 19.56 222.99 19.77 223.99 19.79 224.99 20.01 225.99 20.04 226.99 20.26 227.99 20.49 228.99 20.72 229.99 20.95 230.99 21.19 231.99 21.43 232.99 21.53 233.99 21.77 234.99 21.81 235.99 22.06 236.99 22.10
25 Nov 2007 193.91 15.16 194.91 15.16 195.91 15.15 196.91 15.14 197.91 15.13 198.91 15.18 199.91 15.44 200.91 15.69 201.91 15.94 202.91 16.19 203.91 16.44 204.91 16.68 205.91 16.93 206.91 17.06 207.91 17.06 208.91 17.06 209.91 17.05 210.91 17.25 211.91 17.25 212.91 17.25 213.91 17.24 214.91 17.44 215.91 17.45 216.91 17.45 217.91 17.65 218.91 17.65 219.91 17.86 220.91 17.87 221.91 18.07 222.91 18.08 223.91 18.29 224.91 18.50 225.91 18.72 226.91 18.93 227.91 19.15 228.91 19.33 229.91 19.37 230.91 19.61 231.91 19.65 232.91 19.89 233.91 19.93 234.91 20.17 235.91 20.21
26 Nov 2007 192.59 13.08 193.59 13.27 194.59 13.26 195.59 13.25 196.59 13.24 197.59 13.25 198.59 13.51 199.59 13.77 200.59 14.03 201.59 14.28 202.59 14.54 203.59 14.79 204.59 15.05 205.59 15.17 206.59 15.37 207.59 15.36 208.59 15.35 209.59 15.35 210.59 15.54 211.59 15.54 212.59 15.73 213.59 15.73 214.59 15.73 215.59 15.92 216.59 15.92 217.59 16.12 218.59 16.12 219.59 16.32 220.59 16.52 221.59 16.72 222.59 16.92 223.59 17.13 224.59 17.21 225.59 17.25 226.59 17.29 227.59 17.53 228.59 17.58 229.59 17.82 230.59 17.86 231.59 17.90 232.59 18.15 233.59 18.19
27 Nov 2007 191.50 11.17 192.50 11.16 193.50 11.15 194.50 11.34 195.50 11.34 196.50 11.33 197.50 11.54 198.50 11.80 199.50 12.07 200.50 12.33 201.50 12.59 202.50 12.86 203.50 13.12 204.50 13.38 205.50 13.46 206.50 13.46 207.50 13.65 208.50 13.64 209.50 13.84 210.50 13.83 211.50 14.03 212.50 14.02 213.50 14.22 214.50 14.21 215.50 14.41 216.50 14.60 217.50 14.70 218.50 14.75 219.50 14.80 220.50 15.04 221.50 15.09 222.50 15.14 223.50 15.19 224.50 15.44 225.50 15.48 226.50 15.53 227.50 15.78 228.50 15.82 229.50 16.07 230.50 16.11 231.50 16.35 232.50 16.40
28 Nov 2007 190.41 08.75 191.41 08.94 192.41 08.94 193.41 08.93 194.41 09.13 195.41 09.15 196.41 09.42 197.41 09.69 198.41 09.97 199.41 10.24 200.41 10.51 201.41 10.78 202.41 10.85 203.41 11.11 204.41 11.38 205.41 11.46 206.41 11.65 207.41 11.65 208.41 11.84 209.41 11.84 210.41 11.97 211.41 12.03 212.41 12.09 213.41 12.15 214.41 12.21 215.41 12.26 216.41 12.32 217.41 12.58 218.41 12.63 219.41 12.69 220.41 12.74 221.41 13.00 222.41 13.05 223.41 13.10 224.41 13.16 225.41 13.40 226.41 13.56 227.41 13.76 228.41 13.95 229.41 14.15 230.41 14.35 231.41 14.56
29 Nov 2007 189.31 67.09 190.31 67.09 191.31 67.09 192.31 67.09 193.31 67.09 194.31 67.09 195.31 67.09 196.31 67.09 197.31 67.09 198.31 08.04 199.31 08.31 200.31 08.59 201.31 08.87 202.31 09.14 203.31 09.22 204.31 09.29 205.31 09.36 206.31 09.44 207.31 09.51 208.31 09.58 209.31 09.65 210.31 09.71 211.31 09.78 212.31 09.85 213.31 09.91 214.31 09.98 215.31 10.14 216.31 10.34 217.31 10.53 218.31 10.72 219.31 10.92 220.31 11.11 221.31 11.31 222.31 11.50 223.31 11.70 224.31 11.90 225.31 12.09 226.31 12.29 227.31 12.48 228.31 12.68 229.31 12.88 230.31 13.07
30 Nov 2007 187.96 67.14 188.96 67.14 189.96 67.14 190.96 67.14 191.96 67.14 192.96 67.14 193.96 67.14 194.96 67.14 195.96 67.14 196.96 67.14 197.96 67.14 198.96 67.14 199.96 67.14 200.96 67.14 201.96 67.14 202.96 67.14 203.96 67.14 204.96 67.14 205.96 06.84 206.96 07.03 207.96 07.23 208.96 07.42 209.96 07.62 210.96 07.82 211.96 08.01 212.96 08.21 213.96 08.40 214.96 08.60 215.96 08.79 216.96 08.99 217.96 09.18 218.96 09.38 219.96 09.57 220.96 09.77 221.96 09.96 222.96 10.16 223.96 10.35 224.96 10.55 225.96 10.74 226.96 10.94 227.96 11.13 228.96 11.33 229.96 11.52
01 Dec 2007 186.85 67.29 187.85 67.29 188.85 67.29 189.85 67.29 190.85 67.29 191.85 67.29 192.85 67.29 193.85 67.29 194.85 67.29 195.85 67.29 196.85 67.29 197.85 67.29 198.85 67.29 199.85 67.29 200.85 67.29 201.85 67.29 202.85 67.29 203.85 67.29 204.85 67.29 205.85 67.29 206.85 67.29 207.85 67.29 208.85 67.29 209.85 67.29 210.85 67.29 211.85 67.29 212.85 67.29 213.85 06.77 214.85 06.85 215.85 06.93 216.85 07.00 217.85 07.28 218.85 07.35 219.85 07.63 220.85 07.70 221.85 07.97 222.85 08.04 223.85 08.31 224.85 08.58 225.85 08.65 226.85 08.92 227.85 09.18 228.85 09.45
02 Dec 2007 185.74 67.29 186.74 67.29 187.74 67.29 188.74 67.29 189.74 67.29 190.74 67.29 191.74 67.29 192.74 67.29 193.74 67.29 194.74 67.29 195.74 67.29 196.74 67.29 197.74 67.29 198.74 67.29 199.74 67.29 200.74 67.29 201.74 67.29 202.74 67.29 203.74 67.29 204.74 67.29 205.74 67.29 206.74 67.29 207.74 67.29 208.74 67.29 209.74 67.29 210.74 67.29 211.74 67.29 212.74 67.29 213.74 67.29 214.74 67.29 215.74 67.29 216.74 67.29 217.74 67.29 218.74 67.29 219.74 67.29 220.74 67.29 221.74 05.60 222.74 05.68 223.74 05.95 224.74 06.23 225.74 06.50 226.74 06.78 227.74 07.05
03 Dec 2007 184.63 67.63 185.63 67.63 186.63 67.63 187.63 67.63 188.63 67.63 189.63 67.63 190.63 67.63 191.63 67.63 192.63 67.63 193.63 67.63 194.63 67.63 195.63 67.63 196.63 67.63 197.63 67.63 198.63 67.63 199.63 67.63 200.63 67.63 201.63 67.63 202.63 67.63 203.63 67.63 204.63 67.63 205.63 67.63 206.63 67.63 207.63 67.63 208.63 67.63 209.63 67.63 210.63 67.63 211.63 67.63 212.63 67.63 213.63 67.63 214.63 67.63 215.63 67.63 216.63 67.63 217.63 67.63 218.63 67.63 219.63 67.63 220.63 67.63 221.63 67.63 222.63 67.63 223.63 67.63 224.63 67.63 225.63 67.63 226.63 67.63
04 Dec 2007 183.51 67.61 184.51 67.61 185.51 67.61 186.51 67.61 187.51 67.61 188.51 67.61 189.51 67.61 190.51 67.61 191.51 67.61 192.51 67.61 193.51 67.61 194.51 67.61 195.51 67.61 196.51 67.61 197.51 67.61 198.51 67.61 199.51 67.61 200.51 67.61 201.51 67.61 202.51 67.61 203.51 67.61 204.51 67.61 205.51 67.61 206.51 67.61 207.51 67.61 208.51 67.61 209.51 67.61 210.51 67.61 211.51 67.61 212.51 67.61 213.51 67.61 214.51 67.61 215.51 67.61 216.51 67.61 217.51 67.61 218.51 67.61 219.51 67.61 220.51 67.61 221.51 67.61 222.51 67.61 223.51 67.61 224.51 67.61 225.51 67.61
05 Dec 2007 182.11 62.40 183.11 62.40 184.11 62.40 185.11 62.40 186.11 62.40 187.11 62.40 188.11 62.40 189.11 62.40 190.11 62.40 191.11 62.40 192.11 62.40 193.11 62.40 194.11 62.40 195.11 62.40 196.11 62.40 197.11 62.40 198.11 62.40 199.11 62.40 200.11 62.40 201.11 62.40 202.11 62.40 203.11 62.40 204.11 62.40 205.11 62.40 206.11 62.40 207.11 62.40 208.11 62.40 209.11 62.40 210.11 62.40 211.11 62.40 212.11 62.40 213.11 62.40 214.11 62.40 215.11 62.40 216.11 62.40 217.11 62.40 218.11 62.40 219.11 62.40 220.11 62.40 221.11 62.40 222.11 62.40 223.11 62.40 224.11 62.40
06 Dec 2007 180.98 62.29 181.98 62.29 182.98 62.29 183.98 62.29 184.98 62.29 185.98 62.29 186.98 62.29 187.98 62.29 188.98 62.29 189.98 62.29 190.98 62.29 191.98 62.29 192.98 62.29 193.98 62.29 194.98 62.29 195.98 62.29 196.98 62.29 197.98 62.29 198.98 62.29 199.98 62.29 200.98 62.29 201.98 62.29 202.98 62.29 203.98 62.29 204.98 62.29 205.98 62.29 206.98 62.29 207.98 62.29 208.98 62.29 209.98 62.29 210.98 62.29 211.98 62.29 212.98 62.29 213.98 62.29 214.98 62.29 215.98 62.29 216.98 62.29 217.98 62.29 218.98 62.29 219.98 62.29 220.98 62.29 221.98 62.29 222.98 62.29
07 Dec 2007 180.00 61.97 181.00 61.97 182.00 61.97 183.00 61.97 184.00 61.97 185.00 61.97 186.00 61.97 187.00 61.97 188.00 61.97 189.00 61.97 190.00 61.97 191.00 61.97 192.00 61.97 193.00 61.97 194.00 61.97 195.00 61.97 196.00 61.97 197.00 61.97 198.00 61.97 199.00 61.97 200.00 61.97 201.00 61.97 202.00 61.97 203.00 61.97 204.00 61.97 205.00 61.97 206.00 61.97 207.00 61.97 208.00 61.97 209.00 61.97 210.00 61.97 211.00 61.97 212.00 61.97 213.00 61.97 214.00 61.97 215.00 61.97 216.00 61.97 217.00 61.97 218.00 61.97 219.00 61.97 220.00 61.97 221.00 61.97 222.00 61.97 179.85 61.97
08 Dec 2007 180.00 61.63 181.00 61.63 182.00 61.63 183.00 61.63 184.00 61.63 185.00 61.63 186.00 61.63 187.00 61.63 188.00 61.63 189.00 61.63 190.00 61.63 191.00 61.63 192.00 61.63 193.00 61.63 194.00 61.63 195.00 61.63 196.00 61.63 197.00 61.63 198.00 61.63 199.00 61.63 200.00 61.63 201.00 61.63 202.00 61.63 203.00 61.63 204.00 61.63 205.00 61.63 206.00 61.63 207.00 61.63 208.00 61.63 209.00 61.63 210.00 61.63 211.00 61.63 212.00 61.63 213.00 61.63 214.00 61.63 215.00 61.63 216.00 61.63 217.00 61.63 218.00 61.63 219.00 61.63 220.00 61.63 221.00 61.63 178.72 61.63 179.72 61.63
09 Dec 2007 180.00 61.49 181.00 61.49 182.00 61.49 183.00 61.49 184.00 61.49 185.00 61.49 186.00 61.49 187.00 61.49 188.00 61.49 189.00 61.49 190.00 61.49 191.00 61.49 192.00 61.49 193.00 61.49 194.00 61.49 195.00 61.49 196.00 61.49 197.00 61.49 198.00 61.49 199.00 61.49 200.00 61.49 201.00 61.49 202.00 61.49 203.00 61.49 204.00 61.49 205.00 61.49 206.00 61.49 207.00 61.49 208.00 61.49 209.00 61.49 210.00 61.49 211.00 61.49 212.00 61.49 213.00 61.49 214.00 61.49 215.00 61.49 216.00 61.49 217.00 61.49 218.00 61.49 219.00 61.49 177.58 61.49 178.58 61.49 179.58 61.49
10 Dec 2007 180.00 61.14 181.00 61.14 182.00 61.14 183.00 61.14 184.00 61.14 185.00 61.14 186.00 61.14 187.00 61.14 188.00 61.14 189.00 61.14 190.00 61.14 191.00 61.14 192.00 61.14 193.00 61.14 194.00 61.14 195.00 61.14 196.00 61.14 197.00 61.14 198.00 61.14 199.00 61.14 200.00 61.14 201.00 61.14 202.00 61.14 203.00 61.14 204.00 61.14 205.00 61.14 206.00 61.14 207.00 61.14 208.00 61.14 209.00 61.14 210.00 61.14 211.00 61.14 212.00 61.14 213.00 61.14 214.00 61.14 215.00 61.14 216.00 61.14 217.00 61.14 218.00 61.14 176.45 61.14 177.45 61.14 178.45 61.14 179.45 61.14
11 Dec 2007 180.00 60.78 181.00 60.78 182.00 60.78 183.00 60.78 184.00 60.78 185.00 60.78 186.00 60.78 187.00 60.78 188.00 60.78 189.00 60.78 190.00 60.78 191.00 60.78 192.00 60.78 193.00 60.78 194.00 60.78 195.00 60.78 196.00 60.78 197.00 60.78 198.00 60.78 199.00 60.78 200.00 60.78 201.00 60.78 202.00 60.78 203.00 60.78 204.00 60.78 205.00 60.78 206.00 60.78 207.00 60.78 208.00 60.78 209.00 60.78 210.00 60.78 211.00 60.78 212.00 60.78 213.00 60.78 214.00 60.78 215.00 60.78 216.00 60.78 217.00 60.78 175.30 60.78 176.30 60.78 177.30 60.78 178.30 60.78 179.30 60.78
12 Dec 2007 180.00 60.22 181.00 60.25 182.00 60.49 183.00 60.53 184.00 60.63 185.00 60.63 186.00 60.63 187.00 60.63 188.00 60.63 189.00 60.63 190.00 60.63 191.00 60.63 192.00 60.63 193.00 60.63 194.00 60.63 195.00 60.63 196.00 60.63 197.00 60.63 198.00 60.63 199.00 60.63 200.00 60.63 201.00 60.63 202.00 60.63 203.00 60.63 204.00 60.63 205.00 60.63 206.00 60.63 207.00 60.63 208.00 60.63 209.00 60.63 210.00 60.63 211.00 60.63 212.00 60.63 213.00 60.63 214.00 60.63 215.00 60.63 216.00 60.63 174.16 59.64 175.16 59.67 176.16 59.71 177.16 59.94 178.16 59.98 179.16 60.02
13 Dec 2007 180.00 58.40 181.00 58.44 182.00 58.67 183.00 58.71 184.00 58.94 185.00 59.18 186.00 59.21 187.00 59.45 188.00 59.48 189.00 59.72 190.00 59.96 191.00 59.99 192.00 60.23 193.00 60.28 194.00 60.28 195.00 60.28 196.00 60.28 197.00 60.28 198.00 60.28 199.00 60.28 200.00 60.28 201.00 60.28 202.00 60.28 203.00 60.28 204.00 60.28 205.00 60.28 206.00 60.28 207.00 60.28 208.00 60.28 209.00 60.28 210.00 60.28 211.00 60.28 212.00 60.28 213.00 60.28 214.00 60.28 172.71 57.68 173.71 57.72 174.71 57.76 175.71 57.99 176.71 58.03 177.71 58.06 178.71 58.30 179.71 58.33
14 Dec 2007 180.00 56.63 181.00 56.87 182.00 56.90 183.00 57.14 184.00 57.17 185.00 57.40 186.00 57.64 187.00 57.67 188.00 57.91 189.00 58.14 190.00 58.17 191.00 58.41 192.00 58.64 193.00 58.88 194.00 59.11 195.00 59.34 196.00 59.58 197.00 59.81 198.00 59.94 199.00 59.94 200.00 59.94 201.00 59.94 202.00 59.94 203.00 59.94 204.00 59.94 205.00 59.94 206.00 59.94 207.00 59.94 208.00 59.94 209.00 59.94 210.00 59.94 211.00 59.94 212.00 59.94 213.00 59.94 171.57 55.83 172.57 55.87 173.57 55.91 174.57 56.15 175.57 56.18 176.57 56.22 177.57 56.46 178.57 56.49 179.57 56.73
15 Dec 2007 180.00 55.09 181.00 55.13 182.00 55.36 183.00 55.40 184.00 55.64 185.00 55.87 186.00 55.90 187.00 56.14 188.00 56.37 189.00 56.41 190.00 56.64 191.00 56.87 192.00 57.10 193.00 57.34 194.00 57.57 195.00 57.80 196.00 58.04 197.00 58.27 198.00 58.50 199.00 58.73 200.00 58.97 201.00 59.20 202.00 59.43 203.00 59.67 204.00 59.80 205.00 59.80 206.00 59.80 207.00 59.80 208.00 59.80 209.00 59.80 210.00 59.80 211.00 59.80 212.00 59.80 170.42 54.00 171.42 54.04 172.42 54.08 173.42 54.32 174.42 54.36 175.42 54.40 176.42 54.64 177.42 54.68 178.42 54.92 179.42 54.95
16 Dec 2007 180.00 53.38 181.00 53.62 182.00 53.65 183.00 53.89 184.00 54.13 185.00 54.17 186.00 54.40 187.00 54.64 188.00 54.67 189.00 54.91 190.00 55.14 191.00 55.37 192.00 55.61 193.00 55.84 194.00 56.07 195.00 56.30 196.00 56.54 197.00 56.77 198.00 57.00 199.00 57.23 200.00 57.46 201.00 57.69 202.00 57.92 203.00 58.16 204.00 58.39 205.00 58.62 206.00 58.85 207.00 59.08 208.00 59.31 209.00 59.47 210.00 59.47 169.26 52.36 170.26 52.41 171.26 52.45 172.26 52.50 173.26 52.75 174.26 52.79 175.26 52.83 176.26 53.08 177.26 53.12 178.26 53.16 179.26 53.40
17 Dec 2007 180.00 51.87 181.00 52.11 182.00 52.16 183.00 52.40 184.00 52.44 185.00 52.68 186.00 52.92 187.00 52.96 188.00 53.19 189.00 53.43 190.00 53.67 191.00 53.90 192.00 54.14 193.00 54.37 194.00 54.60 195.00 54.84 196.00 55.07 197.00 55.30 198.00 55.53 199.00 55.77 200.00 56.00 201.00 56.23 202.00 56.46 203.00 56.69 204.00 56.92 205.00 57.15 206.00 57.38 207.00 57.61 208.00 57.84 209.00 58.07 168.11 50.50 169.11 50.76 170.11 50.81 171.11 50.87 172.11 50.92 173.11 50.97 174.11 51.22 175.11 51.27 176.11 51.32 177.11 51.56 178.11 51.61 179.11 51.85
18 Dec 2007 180.00 50.37 181.00 50.41 182.00 50.66 183.00 50.91 184.00 50.95 185.00 51.20 186.00 51.24 187.00 51.48 188.00 51.73 189.00 51.97 190.00 52.21 191.00 52.44 192.00 52.68 193.00 52.92 194.00 53.16 195.00 53.39 196.00 53.63 197.00 53.86 198.00 54.09 199.00 54.33 200.00 54.56 201.00 54.79 202.00 55.02 203.00 55.26 204.00 55.49 205.00 55.72 206.00 55.95 207.00 56.18 208.00 56.41 166.95 49.01 167.95 49.08 168.95 49.14 169.95 49.20 170.95 49.26 171.95 49.32 172.95 49.58 173.95 49.64 174.95 49.69 175.95 49.75 176.95 50.00 177.95 50.05 178.95 50.30 179.95 50.35
19 Dec 2007 180.00 48.85 181.00 48.90 182.00 49.16 183.00 49.21 184.00 49.46 185.00 49.71 186.00 49.76 187.00 50.01 188.00 50.26 189.00 50.50 190.00 50.75 191.00 50.99 192.00 51.23 193.00 51.47 194.00 51.71 195.00 51.95 196.00 52.19 197.00 52.43 198.00 52.67 199.00 52.90 200.00 53.14 201.00 53.37 202.00 53.61 203.00 53.84 204.00 54.07 205.00 54.31 206.00 54.54 207.00 54.77 165.80 47.27 166.80 47.35 167.80 47.42 168.80 47.49 169.80 47.56 170.80 47.83 171.80 47.90 172.80 47.97 173.80 48.03 174.80 48.10 175.80 48.36 176.80 48.42 177.80 48.48 178.80 48.74 179.80 48.80
20 Dec 2007 180.00 47.31 181.00 47.37 182.00 47.63 183.00 47.69 184.00 47.95 185.00 48.21 186.00 48.27 187.00 48.52 188.00 48.78 189.00 49.03 190.00 49.28 191.00 49.53 192.00 49.78 193.00 50.02 194.00 50.27 195.00 50.51 196.00 50.76 197.00 51.00 198.00 51.24 199.00 51.48 200.00 51.72 201.00 51.96 202.00 52.20 203.00 52.44 204.00 52.67 205.00 52.91 206.00 53.14 164.64 45.68 165.64 45.76 166.64 45.85 167.64 45.93 168.64 46.01 169.64 46.09 170.64 46.17 171.64 46.25 172.64 46.33 173.64 46.40 174.64 46.67 175.64 46.74 176.64 46.81 177.64 46.88 178.64 47.15 179.64 47.21
21 Dec 2007 180.00 45.74 181.00 45.81 182.00 46.08 183.00 46.15 184.00 46.42 185.00 46.68 186.00 46.75 187.00 47.01 188.00 47.27 189.00 47.53 190.00 47.79 191.00 48.05 192.00 48.30 193.00 48.56 194.00 48.81 195.00 49.06 196.00 49.31 197.00 49.56 198.00 49.81 199.00 50.05 200.00 50.30 201.00 50.54 202.00 50.79 203.00 51.03 204.00 51.27 205.00 51.51 163.48 44.02 164.48 44.12 165.48 44.21 166.48 44.31 167.48 44.40 168.48 44.49 169.48 44.58 170.48 44.67 171.48 44.76 172.48 44.84 173.48 44.93 174.48 45.01 175.48 45.09 176.48 45.17 177.48 45.45 178.48 45.52 179.48 45.60
22 Dec 2007 180.00 44.13 181.00 44.41 182.00 44.49 183.00 44.57 184.00 44.84 185.00 45.12 186.00 45.19 187.00 45.47 188.00 45.74 189.00 46.00 190.00 46.27 191.00 46.54 192.00 46.80 193.00 47.06 194.00 47.32 195.00 47.58 196.00 47.84 197.00 48.10 198.00 48.35 199.00 48.61 200.00 48.86 201.00 49.11 202.00 49.36 203.00 49.61 162.33 42.50 163.33 42.41 164.33 42.51 165.33 42.62 166.33 42.72 167.33 42.82 168.33 42.93 169.33 43.02 170.33 42.92 171.33 43.02 172.33 43.11 173.33 43.41 174.33 43.50 175.33 43.59 176.33 43.68 177.33 43.77 178.33 43.85 179.33 44.14
23 Dec 2007 180.00 42.47 181.00 42.77 182.00 42.86 183.00 43.14 184.00 43.23 185.00 43.51 186.00 43.60 187.00 43.88 188.00 44.16 189.00 44.44 190.00 44.71 191.00 44.99 192.00 45.26 193.00 45.53 194.00 45.80 195.00 46.07 196.00 46.34 197.00 46.60 198.00 46.87 199.00 47.13 200.00 47.39 201.00 47.65 202.00 47.90 161.17 40.73 162.17 40.85 163.17 40.96 164.17 40.88 165.17 40.99 166.17 41.10 167.17 41.21 168.17 41.32 169.17 41.43 170.17 41.33 171.17 41.44 172.17 41.54 173.17 41.64 174.17 41.75 175.17 41.85 176.17 41.94 177.17 42.24 178.17 42.34 179.17 42.43
24 Dec 2007 180.00 40.98 181.00 41.08 182.00 41.18 183.00 41.47 184.00 41.57 185.00 41.86 186.00 41.96 187.00 42.25 188.00 42.54 189.00 42.82 190.00 43.11 191.00 43.40 192.00 43.68 193.00 43.96 194.00 44.24 195.00 44.52 196.00 44.79 197.00 45.07 198.00 45.34 199.00 45.61 200.00 45.88 201.00 46.15 160.01 38.94 161.01 39.26 162.01 39.17 163.01 39.29 164.01 39.41 165.01 39.33 166.01 39.44 167.01 39.56 168.01 39.67 169.01 39.79 170.01 39.70 171.01 39.81 172.01 39.93 173.01 40.04 174.01 40.15 175.01 40.26 176.01 40.36 177.01 40.47 178.01 40.57 179.01 40.88
25 Dec 2007 180.00 39.23 181.00 39.34 182.00 39.65 183.00 39.76 184.00 40.06 185.00 40.17 186.00 40.47 187.00 40.57 188.00 40.87 189.00 41.16 190.00 41.46 191.00 41.75 192.00 42.05 193.00 42.34 194.00 42.63 195.00 42.92 196.00 43.20 197.00 43.49 198.00 43.77 199.00 44.05 200.00 44.33 158.85 36.73 159.85 37.05 160.85 37.37 161.85 37.69 162.85 37.61 163.85 37.73 164.85 37.85 165.85 37.77 166.85 37.89 167.85 38.01 168.85 38.13 169.85 38.24 170.85 38.16 171.85 38.28 172.85 38.40 173.85 38.51 174.85 38.63 175.85 38.74 176.85 38.85 177.85 38.97 178.85 39.08 179.85 39.19
26 Dec 2007 180.00 37.66 181.00 37.77 182.00 37.89 183.00 38.00 184.00 38.31 185.00 38.42 186.00 38.73 187.00 38.84 188.00 39.15 189.00 39.46 190.00 39.76 191.00 40.06 192.00 40.37 193.00 40.67 194.00 40.97 195.00 41.26 196.00 41.56 197.00 41.85 198.00 42.15 199.00 42.44 157.69 34.55 158.69 34.87 159.69 35.18 160.69 35.50 161.69 35.82 162.69 36.13 163.69 36.05 164.69 36.17 165.69 36.29 166.69 36.21 167.69 36.33 168.69 36.45 169.69 36.57 170.69 36.49 171.69 36.61 172.69 36.73 173.69 36.85 174.69 36.97 175.69 37.09 176.69 37.21 177.69 37.33 178.69 37.44 179.69 37.56
27 Dec 2007 180.00 35.85 181.00 35.97 182.00 36.29 183.00 36.41 184.00 36.53 185.00 36.85 186.00 36.96 187.00 37.28 188.00 37.39 189.00 37.71 190.00 38.02 191.00 38.33 192.00 38.64 193.00 38.95 194.00 39.26 195.00 39.56 196.00 39.87 197.00 40.17 198.00 40.47 156.54 32.42 157.54 32.73 158.54 33.04 159.54 33.35 160.54 33.66 161.54 33.97 162.54 34.28 163.54 34.40 164.54 34.51 165.54 34.63 166.54 34.74 167.54 34.66 168.54 34.78 169.54 34.90 170.54 35.02 171.54 34.94 172.54 35.06 173.54 35.18 174.54 35.30 175.54 35.42 176.54 35.54 177.54 35.66 178.54 35.78 179.54 35.90
28 Dec 2007 180.00 34.24 181.00 34.36 182.00 34.48 183.00 34.60 184.00 34.92 185.00 35.04 186.00 35.16 187.00 35.48 188.00 35.60 189.00 35.92 190.00 36.24 191.00 36.56 192.00 36.87 193.00 37.19 194.00 37.50 195.00 37.82 196.00 38.13 155.38 30.16 156.38 30.30 157.38 30.59 158.38 31.07 159.38 31.56 160.38 31.86 161.38 32.17 162.38 32.47 163.38 32.78 164.38 32.89 165.38 33.00 166.38 33.11 167.38 33.02 168.38 33.14 169.38 33.25 170.38 33.37 171.38 33.28 172.38 33.40 173.38 33.52 174.38 33.64 175.38 33.76 176.38 33.88 177.38 34.00 178.38 34.12 179.38 34.24
29 Dec 2007 180.00 32.63 181.00 32.75 182.00 32.87 183.00 32.99 184.00 33.11 185.00 33.23 186.00 33.56 187.00 33.68 188.00 34.00 189.00 34.12 190.00 34.44 191.00 34.76 192.00 35.08 193.00 35.40 194.00 35.72 195.00 36.04 154.23 27.90 155.23 28.00 156.23 28.11 157.23 28.24 158.23 28.38 159.23 28.51 160.23 28.64 161.23 28.96 162.23 29.27 163.23 30.17 164.23 31.05 165.23 31.42 166.23 31.32 167.23 31.43 168.23 31.53 169.23 31.64 170.23 31.55 171.23 31.66 172.23 31.77 173.23 31.89 174.23 32.00 175.23 32.12 176.23 32.03 177.23 32.15 178.23 32.27 179.23 32.39
30 Dec 2007 180.00 31.05 181.00 31.16 182.00 31.28 183.00 31.40 184.00 31.51 185.00 31.83 186.00 31.95 187.00 32.07 188.00 32.39 189.00 32.51 190.00 32.83 191.00 33.15 192.00 33.47 193.00 33.80 194.00 34.12 153.07 26.09 154.07 26.15 155.07 26.05 156.07 26.20 157.07 26.38 158.07 26.40 159.07 26.57 160.07 26.86 161.07 27.14 162.07 27.43 163.07 27.72 164.07 28.01 165.07 28.30 166.07 28.39 167.07 28.77 168.07 29.68 169.07 30.08 170.07 30.19 171.07 30.29 172.07 30.39 173.07 30.50 174.07 30.40 175.07 30.51 176.07 30.62 177.07 30.73 178.07 30.84 179.07 30.96
31 Dec 2007 180.00 30.50 181.00 30.61 182.00 30.72 183.00 30.83 184.00 30.94 185.00 31.06 186.00 31.17 187.00 31.49 188.00 31.60 189.00 31.92 190.00 32.04 191.00 32.35 192.00 32.67 193.00 32.99 151.92 25.17 152.92 25.18 153.92 25.22 154.92 25.30 155.92 25.41 156.92 25.35 157.92 25.53 158.92 25.79 159.92 26.26 160.92 26.53 161.92 26.81 162.92 27.08 163.92 27.36 164.92 27.53 165.92 27.73 166.92 27.81 167.92 27.90 168.92 27.99 169.92 28.08 170.92 28.17 171.92 29.09 172.92 29.76 173.92 29.86 174.92 29.96 175.92 30.06 176.92 30.16 177.92 30.27 178.92 30.37 179.92 30.48
01 Jan 2008 180.00 30.09 181.00 30.19 182.00 30.29 183.00 30.40 184.00 30.50 185.00 30.80 186.00 30.91 187.00 31.02 188.00 31.13 189.00 31.44 190.00 31.55 191.00 31.86 192.00 32.18 193.00 32.49 151.07 24.69 152.07 24.77 153.07 24.87 154.07 24.78 155.07 24.91 156.07 24.87 157.07 25.12 158.07 25.38 159.07 25.64 160.07 25.90 161.07 26.17 162.07 26.43 163.07 26.70 164.07 26.84 165.07 26.87 166.07 26.93 167.07 27.04 168.07 27.18 169.07 27.16 170.07 27.38 171.07 27.62 172.07 27.68 173.07 27.87 174.07 27.96 175.07 28.05 176.07 28.87 177.07 29.78 178.07 29.92 179.07 30.02
02 Jan 2008 180.00 28.86 181.00 29.74 182.00 30.04 183.00 30.13 184.00 30.43 185.00 30.52 186.00 30.62 187.00 30.72 188.00 31.02 189.00 31.12 190.00 31.42 191.00 31.53 192.00 31.84 149.92 24.41 150.92 24.43 151.92 24.46 152.92 24.50 153.92 24.55 154.92 24.60 155.92 24.67 156.92 24.88 157.92 25.13 158.92 25.58 159.92 25.83 160.92 26.09 161.92 26.34 162.92 26.36 163.92 26.37 164.92 26.40 165.92 26.46 166.92 26.56 167.92 26.68 168.92 26.64 169.92 26.64 170.92 26.87 171.92 26.94 172.92 27.05 173.92 27.19 174.92 27.36 175.92 27.56 176.92 27.79 177.92 28.06 178.92 28.15 179.92 28.79
03 Jan 2008 180.00 27.39 181.00 28.16 182.00 28.24 183.00 28.52 184.00 29.01 185.00 29.86 186.00 30.38 187.00 30.67 188.00 30.76 189.00 30.85 190.00 31.15 191.00 31.24 148.78 24.20 149.78 24.39 150.78 24.39 151.78 24.39 152.78 24.40 153.78 24.41 154.78 24.43 155.78 24.64 156.78 24.88 157.78 25.12 158.78 25.36 159.78 25.61 160.78 25.85 161.78 25.98 162.78 26.07 163.78 26.17 164.78 26.09 165.78 26.23 166.78 26.18 167.78 26.15 168.78 26.35 169.78 26.37 170.78 26.41 171.78 26.48 172.78 26.38 173.78 26.52 174.78 26.68 175.78 26.68 176.78 26.72 177.78 26.99 178.78 27.09 179.78 27.42
04 Jan 2008 180.00 26.59 181.00 26.77 182.00 26.98 183.00 27.23 184.00 27.90 185.00 28.52 186.00 28.60 187.00 28.88 188.00 29.28 189.00 30.08 190.00 30.90 147.63 23.32 148.63 23.70 149.63 23.88 150.63 24.26 151.63 24.25 152.63 24.24 153.63 24.23 154.63 24.25 155.63 24.68 156.63 24.92 157.63 25.15 158.63 25.39 159.63 25.63 160.63 25.87 161.63 25.74 162.63 25.78 163.63 25.83 164.63 25.89 165.63 25.96 166.63 25.83 167.63 25.92 168.63 26.02 169.63 25.94 170.63 26.07 171.63 26.02 172.63 26.18 173.63 26.16 174.63 26.17 175.63 26.20 176.63 26.25 177.63 26.34 178.63 26.45 179.63 26.58
05 Jan 2008 180.00 25.22 181.00 25.24 182.00 25.29 183.00 25.37 184.00 25.47 185.00 25.80 186.00 26.35 187.00 26.94 188.00 27.55 146.49 21.70 147.49 21.87 148.49 22.24 149.49 22.62 150.49 22.79 151.49 22.97 152.49 22.95 153.49 23.08 154.49 23.31 155.49 23.54 156.49 23.77 157.49 24.01 158.49 24.24 159.49 24.47 160.49 24.69 161.49 24.70 162.49 24.71 163.49 24.73 164.49 24.75 165.49 24.78 166.49 24.62 167.49 24.66 168.49 24.71 169.49 24.77 170.49 24.83 171.49 24.71 172.49 24.80 173.49 24.90 174.49 24.81 175.49 24.94 176.49 24.88 177.49 25.04 178.49 25.01 179.49 25.01
06 Jan 2008 180.00 23.66 181.00 23.59 182.00 23.74 183.00 23.70 184.00 23.88 185.00 24.07 186.00 24.09 187.00 24.53 145.35 20.11 146.35 20.33 147.35 20.60 148.35 20.97 149.35 21.14 150.35 21.51 151.35 21.68 152.35 21.69 153.35 21.92 154.35 22.14 155.35 22.37 156.35 22.60 157.35 22.83 158.35 23.06 159.35 23.13 160.35 23.32 161.35 23.31 162.35 23.31 163.35 23.31 164.35 23.31 165.35 23.32 166.35 23.33 167.35 23.34 168.35 23.36 169.35 23.39 170.35 23.22 171.35 23.26 172.35 23.30 173.35 23.35 174.35 23.41 175.35 23.48 176.35 23.36 177.35 23.44 178.35 23.54 179.35 23.45
07 Jan 2008 180.00 22.16 181.00 22.23 182.00 22.32 183.00 22.41 184.00 22.52 185.00 22.63 186.00 22.76 144.22 18.79 145.22 19.02 146.22 19.25 147.22 19.47 148.22 19.78 149.22 19.95 150.22 20.15 151.22 20.38 152.22 20.60 153.22 20.83 154.22 21.06 155.22 21.28 156.22 21.51 157.22 21.74 158.22 21.91 159.22 21.89 160.22 21.87 161.22 21.86 162.22 21.84 163.22 21.83 164.22 21.82 165.22 21.82 166.22 22.01 167.22 22.01 168.22 22.02 169.22 22.02 170.22 22.03 171.22 22.05 172.22 22.07 173.22 22.09 174.22 22.12 175.22 21.95 176.22 21.99 177.22 22.04 178.22 22.09 179.22 22.15
08 Jan 2008 180.00 20.62 181.00 20.66 182.00 20.70 183.00 20.76 184.00 20.82 185.00 21.09 143.09 17.31 144.09 17.47 145.09 17.65 146.09 18.00 147.09 18.17 148.09 18.34 149.09 18.71 150.09 18.80 151.09 19.03 152.09 19.25 153.09 19.48 154.09 19.71 155.09 19.94 156.09 20.16 157.09 20.27 158.09 20.25 159.09 20.23 160.09 20.20 161.09 20.38 162.09 20.36 163.09 20.35 164.09 20.33 165.09 20.32 166.09 20.30 167.09 20.29 168.09 20.28 169.09 20.28 170.09 20.28 171.09 20.48 172.09 20.48 173.09 20.48 174.09 20.49 175.09 20.51 176.09 20.52 177.09 20.55 178.09 20.57 179.09 20.60
09 Jan 2008 180.00 19.28 181.00 19.30 182.00 19.32 183.00 19.55 184.00 19.59 142.24 16.02 143.24 16.18 144.24 16.35 145.24 16.72 146.24 16.88 147.24 17.05 148.24 17.22 149.24 17.34 150.24 17.57 151.24 17.81 152.24 18.04 153.24 18.27 154.24 18.50 155.24 18.73 156.24 18.78 157.24 18.76 158.24 18.73 159.24 18.70 160.24 18.88 161.24 18.86 162.24 18.83 163.24 18.81 164.24 18.79 165.24 18.77 166.24 18.76 167.24 18.94 168.24 18.93 169.24 18.91 170.24 18.90 171.24 18.89 172.24 18.89 173.24 18.88 174.24 19.08 175.24 19.08 176.24 19.09 177.24 19.09 178.24 19.10 179.24 19.12
10 Jan 2008 180.00 18.16 181.00 18.16 182.00 18.37 183.00 18.58 141.11 14.80 142.11 14.97 143.11 15.34 144.11 15.51 145.11 15.68 146.11 15.64 147.11 15.81 148.11 15.93 149.11 16.16 150.11 16.40 151.11 16.63 152.11 16.87 153.11 17.10 154.11 17.34 155.11 17.38 156.11 17.35 157.11 17.32 158.11 17.30 159.11 17.47 160.11 17.45 161.11 17.42 162.11 17.40 163.11 17.37 164.11 17.35 165.11 17.53 166.11 17.51 167.11 17.49 168.11 17.47 169.11 17.46 170.11 17.64 171.11 17.63 172.11 17.61 173.11 17.60 174.11 17.79 175.11 17.78 176.11 17.78 177.11 17.98 178.11 17.97 179.11 17.98
11 Jan 2008 180.00 17.03 181.00 17.23 182.00 17.43 139.99 13.52 140.99 13.69 141.99 13.86 142.99 14.03 143.99 14.00 144.99 13.98 145.99 13.98 146.99 14.22 147.99 14.46 148.99 14.71 149.99 14.95 150.99 15.19 151.99 15.43 152.99 15.55 153.99 15.73 154.99 15.70 155.99 15.67 156.99 15.65 157.99 15.62 158.99 15.79 159.99 15.77 160.99 15.74 161.99 15.72 162.99 15.90 163.99 15.87 164.99 15.85 165.99 15.83 166.99 16.01 167.99 15.99 168.99 15.97 169.99 16.15 170.99 16.13 171.99 16.11 172.99 16.30 173.99 16.28 174.99 16.27 175.99 16.46 176.99 16.45 177.99 16.64 178.99 16.84 179.99 17.03
12 Jan 2008 180.00 16.27 181.00 16.46 138.87 12.34 139.87 12.32 140.87 12.29 141.87 12.27 142.87 12.24 143.87 12.22 144.87 12.39 145.87 12.59 146.87 12.84 147.87 13.09 148.87 13.34 149.87 13.59 150.87 13.84 151.87 14.02 152.87 13.99 153.87 14.16 154.87 14.14 155.87 14.11 156.87 14.09 157.87 14.26 158.87 14.24 159.87 14.21 160.87 14.19 161.87 14.37 162.87 14.34 163.87 14.32 164.87 14.50 165.87 14.48 166.87 14.45 167.87 14.63 168.87 14.61 169.87 14.79 170.87 14.77 171.87 14.95 172.87 14.94 173.87 15.12 174.87 15.30 175.87 15.49 176.87 15.68 177.87 15.86 178.87 16.05 179.87 16.24
13 Jan 2008 137.76 10.47 138.76 10.45 139.76 10.43 140.76 10.41 141.76 10.59 142.76 10.57 143.76 10.78 144.76 10.84 145.76 11.10 146.76 11.35 147.76 11.61 148.76 11.87 149.76 12.12 150.76 12.38 151.76 12.37 152.76 12.34 153.76 12.52 154.76 12.50 155.76 12.48 156.76 12.65 157.76 12.63 158.76 12.61 159.76 12.78 160.76 12.76 161.76 12.74 162.76 12.92 163.76 12.89 164.76 13.07 165.76 13.05 166.76 13.23 167.76 13.41 168.76 13.39 169.76 13.57 170.76 13.75 171.76 13.93 172.76 14.11 173.76 14.29 174.76 14.48 175.76 14.66 176.76 14.84 177.76 15.03 178.76 15.21 179.76 15.40
14 Jan 2008 136.90 08.66 137.90 08.64 138.90 08.63 139.90 08.61 140.90 08.79 141.90 08.78 142.90 09.05 143.90 09.32 144.90 09.59 145.90 09.86 146.90 10.12 147.90 10.39 148.90 10.64 149.90 10.62 150.90 10.80 151.90 10.78 152.90 10.76 153.90 10.94 154.90 10.92 155.90 11.10 156.90 11.08 157.90 11.26 158.90 11.24 159.90 11.42 160.90 11.40 161.90 11.58 162.90 11.56 163.90 11.74 164.90 11.92 165.90 12.10 166.90 12.28 167.90 12.46 168.90 12.64 169.90 12.82 170.90 13.00 171.90 13.18 172.90 13.28 173.90 13.32 174.90 13.56 175.90 13.60 176.90 13.84 177.90 13.88
15 Jan 2008 135.79 06.70 136.79 06.69 137.79 06.68 138.79 06.86 139.79 06.85 140.79 06.85 141.79 07.13 142.79 07.41 143.79 07.69 144.79 07.96 145.79 08.24 146.79 08.51 147.79 08.78 148.79 08.92 149.79 09.10 150.79 09.08 151.79 09.27 152.79 09.25 153.79 09.43 154.79 09.41 155.79 09.60 156.79 09.78 157.79 09.76 158.79 09.94 159.79 10.13 160.79 10.22 161.79 10.48 162.79 10.53 163.79 10.59 164.79 10.64 165.79 10.70 166.79 10.95 167.79 11.00 168.79 11.05 169.79 11.10 170.79 11.35 171.79 11.40 172.79 11.65 173.79 11.69 174.79 11.74 175.79 11.98 176.79 12.23
16 Jan 2008 134.69 64.78 135.69 64.78 136.69 64.78 137.69 64.78 138.69 64.78 139.69 64.78 140.69 64.78 141.69 64.78 142.69 05.69 143.69 05.97 144.69 06.25 145.69 06.53 146.69 06.81 147.69 07.09 148.69 07.33 149.69 07.45 150.69 07.52 151.69 07.60 152.69 07.67 153.69 07.75 154.69 07.82 155.69 07.89 156.69 07.96 157.69 08.03 158.69 08.10 159.69 08.16 160.69 08.23 161.69 08.29 162.69 08.56 163.69 08.62 164.69 08.68 165.69 08.74 166.69 09.00 167.69 09.06 168.69 09.23 169.69 09.41 170.69 09.60 171.69 09.78 172.69 09.97 173.69 10.15 174.69 10.33 175.69 10.52
17 Jan 2008 133.59 65.14 134.59 65.14 135.59 65.14 136.59 65.14 137.59 65.14 138.59 65.14 139.59 65.14 140.59 65.14 141.59 65.14 142.59 65.14 143.59 65.14 144.59 65.14 145.59 65.14 146.59 65.14 147.59 65.14 148.59 65.14 149.59 65.14 150.59 05.18 151.59 05.26 152.59 05.34 153.59 05.43 154.59 05.62 155.59 05.81 156.59 06.00 157.59 06.18 158.59 06.37 159.59 06.56 160.59 06.75 161.59 06.94 162.59 07.12 163.59 07.31 164.59 07.50 165.59 07.68 166.59 07.87 167.59 08.06 168.59 08.24 169.59 08.43 170.59 08.62 171.59 08.80 172.59 08.99 173.59 09.17 174.59 09.36
18 Jan 2008 132.50 65.49 133.50 65.49 134.50 65.49 135.50 65.49 136.50 65.49 137.50 65.49 138.50 65.49 139.50 65.49 140.50 65.49 141.50 65.49 142.50 65.49 143.50 65.49 144.50 65.49 145.50 65.49 146.50 65.49 147.50 65.49 148.50 65.49 149.50 65.49 150.50 65.49 151.50 65.49 152.50 65.49 153.50 65.49 154.50 65.49 155.50 65.49 156.50 65.49 157.50 05.11 158.50 05.23 159.50 05.49 160.50 05.59 161.50 05.67 162.50 05.94 163.50 06.02 164.50 06.10 165.50 06.37 166.50 06.45 167.50 06.72 168.50 06.79 169.50 07.06 170.50 07.33 171.50 07.40 172.50 07.67 173.50 07.93
19 Jan 2008 131.64 65.87 132.64 65.87 133.64 65.87 134.64 65.87 135.64 65.87 136.64 65.87 137.64 65.87 138.64 65.87 139.64 65.87 140.64 65.87 141.64 65.87 142.64 65.87 143.64 65.87 144.64 65.87 145.64 65.87 146.64 65.87 147.64 65.87 148.64 65.87 149.64 65.87 150.64 65.87 151.64 65.87 152.64 65.87 153.64 65.87 154.64 65.87 155.64 65.87 156.64 65.87 157.64 65.87 158.64 65.87 159.64 65.87 160.64 65.87 161.64 65.87 162.64 65.87 163.64 65.87 164.64 65.87 165.64 04.26 166.64 04.54 167.64 04.82 168.64 04.90 169.64 05.18 170.64 05.45 171.64 05.73 172.64 06.00 173.64 06.28
20 Jan 2008 130.56 66.97 131.56 66.97 132.56 66.97 133.56 66.97 134.56 66.97 135.56 66.97 136.56 66.97 137.56 66.97 138.56 66.97 139.56 66.97 140.56 66.97 141.56 66.97 142.56 66.97 143.56 66.97 144.56 66.97 145.56 66.97 146.56 66.97 147.56 66.97 148.56 66.97 149.56 66.97 150.56 66.97 151.56 66.97 152.56 66.97 153.56 66.97 154.56 66.97 155.56 66.97 156.56 66.97 157.56 66.97 158.56 66.97 159.56 66.97 160.56 66.97 161.56 66.97 162.56 66.97 163.56 66.97 164.56 66.97 165.56 66.97 166.56 66.97 167.56 66.97 168.56 66.97 169.56 66.97 170.56 66.97 171.56 66.97 172.56 66.97
21 Jan 2008 129.48 67.12 130.48 67.12 131.48 67.12 132.48 67.12 133.48 67.12 134.48 67.12 135.48 67.12 136.48 67.12 137.48 67.12 138.48 67.12 139.48 67.12 140.48 67.12 141.48 67.12 142.48 67.12 143.48 67.12 144.48 67.12 145.48 67.12 146.48 67.12 147.48 67.12 148.48 67.12 149.48 67.12 150.48 67.12 151.48 67.12 152.48 67.12 153.48 67.12 154.48 67.12 155.48 67.12 156.48 67.12 157.48 67.12 158.48 67.12 159.48 67.12 160.48 67.12 161.48 67.12 162.48 67.12 163.48 67.12 164.48 67.12 165.48 67.12 166.48 67.12 167.48 67.12 168.48 67.12 169.48 67.12 170.48 67.12 171.48 67.12
22 Jan 2008 128.60 62.40 129.60 62.40 130.60 62.40 131.60 62.40 132.60 62.40 133.60 62.40 134.60 62.40 135.60 62.40 136.60 62.40 137.60 62.40 138.60 62.40 139.60 62.40 140.60 62.40 141.60 62.40 142.60 62.40 143.60 62.40 144.60 62.40 145.60 62.40 146.60 62.40 147.60 62.40 148.60 62.40 149.60 62.40 150.60 62.40 151.60 62.40 152.60 62.40 153.60 62.40 154.60 62.40 155.60 62.40 156.60 62.40 157.60 62.40 158.60 62.40 159.60 62.40 160.60 62.40 161.60 62.40 162.60 62.40 163.60 62.40 164.60 62.40 165.60 62.40 166.60 62.40 167.60 62.40 168.60 62.40 169.60 62.40 170.60 62.40
23 Jan 2008 127.53 62.68 128.53 62.68 129.53 62.68 130.53 62.68 131.53 62.68 132.53 62.68 133.53 62.68 134.53 62.68 135.53 62.68 136.53 62.68 137.53 62.68 138.53 62.68 139.53 62.68 140.53 62.68 141.53 62.68 142.53 62.68 143.53 62.68 144.53 62.68 145.53 62.68 146.53 62.68 147.53 62.68 148.53 62.68 149.53 62.68 150.53 62.68 151.53 62.68 152.53 62.68 153.53 62.68 154.53 62.68 155.53 62.68 156.53 62.68 157.53 62.68 158.53 62.68 159.53 62.68 160.53 62.68 161.53 62.68 162.53 62.68 163.53 62.68 164.53 62.68 165.53 62.68 166.53 62.68 167.53 62.68 168.53 62.68 169.53 62.68
24 Jan 2008 126.47 62.74 127.47 62.74 128.47 62.74 129.47 62.74 130.47 62.74 131.47 62.74 132.47 62.74 133.47 62.74 134.47 62.74 135.47 62.74 136.47 62.74 137.47 62.74 138.47 62.74 139.47 62.74 140.47 62.74 141.47 62.74 142.47 62.74 143.47 62.74 144.47 62.74 145.47 62.74 146.47 62.74 147.47 62.74 148.47 62.74 149.47 62.74 150.47 62.74 151.47 62.74 152.47 62.74 153.47 62.74 154.47 62.74 155.47 62.74 156.47 62.74 157.47 62.74 158.47 62.74 159.47 62.74 160.47 62.74 161.47 62.74 162.47 62.74 163.47 62.74 164.47 62.74 165.47 62.74 166.47 62.74 167.47 62.74 168.47 62.74
25 Jan 2008 125.41 62.77 126.41 62.77 127.41 62.77 128.41 62.77 129.41 62.77 130.41 62.77 131.41 62.77 132.41 62.77 133.41 62.77 134.41 62.77 135.41 62.77 136.41 62.77 137.41 62.77 138.41 62.77 139.41 62.77 140.41 62.77 141.41 62.77 142.41 62.77 143.41 62.77 144.41 62.77 145.41 62.77 146.41 62.77 147.41 62.77 148.41 62.77 149.41 62.77 150.41 62.77 151.41 62.77 152.41 62.77 153.41 62.77 154.41 62.77 155.41 62.77 156.41 62.77 157.41 62.77 158.41 62.77 159.41 62.77 160.41 62.77 161.41 62.77 162.41 62.77 163.41 62.77 164.41 62.77 165.41 62.77 166.41 62.77 167.41 62.77
26 Jan 2008 124.55 62.77 125.55 62.77 126.55 62.77 127.55 62.77 128.55 62.77 129.55 62.77 130.55 62.77 131.55 62.77 132.55 62.77 133.55 62.77 134.55 62.77 135.55 62.77 136.55 62.77 137.55 62.77 138.55 62.77 139.55 62.77 140.55 62.77 141.55 62.77 142.55 62.77 143.55 62.77 144.55 62.77 145.55 62.77 146.55 62.77 147.55 62.77 148.55 62.77 149.55 62.77 150.55 62.77 151.55 62.77 152.55 62.77 153.55 62.77 154.55 62.77 155.55 62.77 156.55 62.77 157.55 62.77 158.55 62.77 159.55 62.77 160.55 62.77 161.55 62.77 162.55 62.77 163.55 62.77 164.55 62.77 165.55 62.77 166.55 62.77
27 Jan 2008 123.49 62.74 124.49 62.74 125.49 62.74 126.49 62.74 127.49 62.74 128.49 62.74 129.49 62.74 130.49 62.74 131.49 62.74 132.49 62.74 133.49 62.74 134.49 62.74 135.49 62.74 136.49 62.74 137.49 62.74 138.49 62.74 139.49 62.74 140.49 62.74 141.49 62.74 142.49 62.74 143.49 62.74 144.49 62.74 145.49 62.74 146.49 62.74 147.49 62.74 148.49 62.74 149.49 62.74 150.49 62.74 151.49 62.74 152.49 62.74 153.49 62.74 154.49 62.74 155.49 62.74 156.49 62.74 157.49 62.74 158.49 62.74 159.49 62.74 160.49 62.74 161.49 62.74 162.49 62.74 163.49 62.74 164.49 62.74 165.49 62.74
28 Jan 2008 122.45 62.58 123.45 62.69 124.45 62.69 125.45 62.69 126.45 62.69 127.45 62.69 128.45 62.69 129.45 62.69 130.45 62.69 131.45 62.69 132.45 62.69 133.45 62.69 134.45 62.69 135.45 62.69 136.45 62.69 137.45 62.69 138.45 62.69 139.45 62.69 140.45 62.69 141.45 62.69 142.45 62.69 143.45 62.69 144.45 62.69 145.45 62.69 146.45 62.69 147.45 62.69 148.45 62.69 149.45 62.69 150.45 62.69 151.45 62.69 152.45 62.69 153.45 62.69 154.45 62.69 155.45 62.69 156.45 62.69 157.45 62.69 158.45 62.69 159.45 62.69 160.45 62.69 161.45 62.69 162.45 62.69 163.45 62.69 164.45 62.69
29 Jan 2008 121.58 60.48 122.58 60.52 123.58 60.77 124.58 60.81 125.58 60.85 126.58 60.89 127.58 60.94 128.58 61.18 129.58 61.22 130.58 61.27 131.58 61.51 132.58 61.55 133.58 61.60 134.58 61.84 135.58 61.89 136.58 62.13 137.58 62.18 138.58 62.41 139.58 62.41 140.58 62.41 141.58 62.41 142.58 62.41 143.58 62.41 144.58 62.41 145.58 62.41 146.58 62.41 147.58 62.41 148.58 62.41 149.58 62.41 150.58 62.41 151.58 62.41 152.58 62.41 153.58 62.41 154.58 62.41 155.58 62.41 156.58 62.41 157.58 62.41 158.58 62.41 159.58 62.41 160.58 62.41 161.58 62.41
30 Jan 2008 120.54 58.36 121.54 58.40 122.54 58.64 123.54 58.69 124.54 58.73 125.54 58.77 126.54 58.82 127.54 59.06 128.54 59.10 129.54 59.14 130.54 59.39 131.54 59.43 132.54 59.47 133.54 59.71 134.54 59.76 135.54 60.00 136.54 60.04 137.54 60.28 138.54 60.33 139.54 60.57 140.54 60.61 141.54 60.86 142.54 61.10 143.54 61.15 144.54 61.39 145.54 61.63 146.54 61.88 147.54 62.13 148.54 62.31 149.54 62.31 150.54 62.31 151.54 62.31 152.54 62.31 153.54 62.31 154.54 62.31 155.54 62.31 156.54 62.31 157.54 62.31 158.54 62.31 159.54 62.31 160.54 62.31
31 Jan 2008 119.51 56.45 120.51 56.50 121.51 56.54 122.51 56.59 123.51 56.63 124.51 56.68 125.51 56.92 126.51 56.96 127.51 57.01 128.51 57.25 129.51 57.29 130.51 57.34 131.51 57.58 132.51 57.62 133.51 57.66 134.51 57.91 135.51 57.95 136.51 58.19 137.51 58.23 138.51 58.47 139.51 58.52 140.51 58.76 141.51 59.00 142.51 59.24 143.51 59.28 144.51 59.52 145.51 59.77 146.51 60.01 147.51 60.25 148.51 60.49 149.51 60.74 150.51 60.98 151.51 61.22 152.51 61.47 153.51 61.71 154.51 61.96 155.51 61.99 156.51 61.99 157.51 61.99 158.51 61.99 159.51 61.99
01 Feb 2008 118.65 54.39 119.65 54.44 120.65 54.49 121.65 54.54 122.65 54.78 123.65 54.83 124.65 54.88 125.65 54.93 126.65 54.97 127.65 55.22 128.65 55.26 129.65 55.31 130.65 55.55 131.65 55.60 132.65 55.64 133.65 55.88 134.65 55.93 135.65 56.17 136.65 56.21 137.65 56.45 138.65 56.69 139.65 56.74 140.65 56.98 141.65 57.22 142.65 57.26 143.65 57.50 144.65 57.74 145.65 57.98 146.65 58.22 147.65 58.46 148.65 58.71 149.65 58.95 150.65 59.19 151.65 59.43 152.65 59.67 153.65 59.91 154.65 60.15 155.65 60.39 156.65 60.64 157.65 60.88 158.65 61.12
02 Feb 2008 117.63 52.48 118.63 52.54 119.63 52.59 120.63 52.65 121.63 52.70 122.63 52.75 123.63 53.00 124.63 53.06 125.63 53.11 126.63 53.16 127.63 53.21 128.63 53.46 129.63 53.50 130.63 53.55 131.63 53.80 132.63 53.84 133.63 54.09 134.63 54.13 135.63 54.38 136.63 54.42 137.63 54.67 138.63 54.71 139.63 54.95 140.63 55.20 141.63 55.24 142.63 55.48 143.63 55.72 144.63 55.96 145.63 56.20 146.63 56.44 147.63 56.68 148.63 56.92 149.63 57.16 150.63 57.40 151.63 57.64 152.63 57.88 153.63 58.12 154.63 58.36 155.63 58.60 156.63 58.84 157.63 59.08
03 Feb 2008 116.61 50.56 117.61 50.62 118.61 50.69 119.61 50.75 120.61 50.81 121.61 50.87 122.61 50.93 123.61 50.98 124.61 51.24 125.61 51.30 126.61 51.35 127.61 51.41 128.61 51.66 129.61 51.71 130.61 51.76 131.61 52.01 132.61 52.06 133.61 52.11 134.61 52.36 135.61 52.41 136.61 52.66 137.61 52.70 138.61 52.95 139.61 53.20 140.61 53.24 141.61 53.48 142.61 53.73 143.61 53.97 144.61 54.21 145.61 54.46 146.61 54.70 147.61 54.94 148.61 55.18 149.61 55.42 150.61 55.66 151.61 55.90 152.61 56.14 153.61 56.38 154.61 56.62 155.61 56.86 156.61 57.10
04 Feb 2008 115.75 48.66 116.75 48.73 117.75 48.80 118.75 48.87 119.75 48.94 120.75 49.01 121.75 49.07 122.75 49.14 123.75 49.20 124.75 49.47 125.75 49.53 126.75 49.59 127.75 49.65 128.75 49.71 129.75 49.97 130.75 50.02 131.75 50.08 132.75 50.33 133.75 50.39 134.75 50.64 135.75 50.69 136.75 50.94 137.75 51.00 138.75 51.25 139.75 51.49 140.75 51.54 141.75 51.79 142.75 52.04 143.75 52.28 144.75 52.53 145.75 52.78 146.75 53.02 147.75 53.26 148.75 53.51 149.75 53.75 150.75 53.99 151.75 54.23 152.75 54.47 153.75 54.72 154.75 54.96 155.75 55.20
05 Feb 2008 114.75 46.90 115.75 46.78 116.75 46.86 117.75 46.93 118.75 47.01 119.75 47.09 120.75 47.16 121.75 47.23 122.75 47.31 123.75 47.38 124.75 47.65 125.75 47.72 126.75 47.78 127.75 47.85 128.75 47.92 129.75 48.18 130.75 48.24 131.75 48.31 132.75 48.57 133.75 48.63 134.75 48.89 135.75 48.95 136.75 49.20 137.75 49.26 138.75 49.51 139.75 49.57 140.75 49.82 141.75 50.08 142.75 50.33 143.75 50.58 144.75 50.83 145.75 51.08 146.75 51.32 147.75 51.57 148.75 51.82 149.75 52.07 150.75 52.31 151.75 52.56 152.75 52.80 153.75 53.04 154.75 53.29
06 Feb 2008 113.75 44.90 114.75 44.99 115.75 45.08 116.75 45.16 117.75 45.25 118.75 45.33 119.75 45.42 120.75 45.50 121.75 45.58 122.75 45.66 123.75 45.74 124.75 45.82 125.75 45.89 126.75 45.97 127.75 46.04 128.75 46.12 129.75 46.39 130.75 46.46 131.75 46.53 132.75 46.80 133.75 46.86 134.75 46.93 135.75 47.20 136.75 47.26 137.75 47.52 138.75 47.78 139.75 47.85 140.75 48.11 141.75 48.36 142.75 48.62 143.75 48.88 144.75 49.13 145.75 49.39 146.75 49.64 147.75 49.89 148.75 50.15 149.75 50.40 150.75 50.65 151.75 50.89 152.75 51.14 153.75 51.39
07 Feb 2008 112.86 43.11 113.86 43.20 114.86 43.10 115.86 43.19 116.86 43.29 117.86 43.38 118.86 43.47 119.86 43.56 120.86 43.65 121.86 43.74 122.86 43.83 123.86 43.92 124.86 44.00 125.86 44.09 126.86 44.17 127.86 44.25 128.86 44.33 129.86 44.61 130.86 44.69 131.86 44.77 132.86 45.04 133.86 45.12 134.86 45.19 135.86 45.47 136.86 45.54 137.86 45.81 138.86 46.08 139.86 46.15 140.86 46.41 141.86 46.68 142.86 46.94 143.86 47.21 144.86 47.47 145.86 47.73 146.86 47.99 147.86 48.25 148.86 48.50 149.86 48.76 150.86 49.02 151.86 49.27
08 Feb 2008 111.87 40.86 112.87 41.16 113.87 41.26 114.87 41.36 115.87 41.46 116.87 41.56 117.87 41.66 118.87 41.56 119.87 41.66 120.87 41.76 121.87 41.85 122.87 41.95 123.87 42.04 124.87 42.14 125.87 42.23 126.87 42.32 127.87 42.41 128.87 42.70 129.87 42.79 130.87 42.88 131.87 42.96 132.87 43.25 133.87 43.33 134.87 43.41 135.87 43.69 136.87 43.77 137.87 44.05 138.87 44.33 139.87 44.40 140.87 44.68 141.87 44.95 142.87 45.22 143.87 45.49 144.87 45.76 145.87 46.03 146.87 46.30 147.87 46.56 148.87 46.83 149.87 47.09 150.87 47.36
09 Feb 2008 111.00 38.83 112.00 39.14 113.00 39.45 114.00 39.55 115.00 39.46 116.00 39.56 117.00 39.67 118.00 39.77 119.00 39.88 120.00 39.98 121.00 39.88 122.00 39.99 123.00 40.09 124.00 40.19 125.00 40.29 126.00 40.39 127.00 40.49 128.00 40.59 129.00 40.88 130.00 40.98 131.00 41.07 132.00 41.17 133.00 41.46 134.00 41.55 135.00 41.64 136.00 41.93 137.00 42.02 138.00 42.30 139.00 42.39 140.00 42.67 141.00 42.96 142.00 43.24 143.00 43.52 144.00 43.80 145.00 44.08 146.00 44.35 147.00 44.63 148.00 44.90 149.00 45.17 150.00 45.45
10 Feb 2008 110.02 36.58 111.02 36.89 112.02 37.19 113.02 37.50 114.02 37.61 115.02 37.72 116.02 37.83 117.02 37.73 118.02 37.84 119.02 37.95 120.02 38.06 121.02 38.17 122.02 38.27 123.02 38.38 124.02 38.49 125.02 38.59 126.02 38.70 127.02 38.80 128.02 38.91 129.02 39.01 130.02 39.11 131.02 39.22 132.02 39.32 133.02 39.62 134.02 39.72 135.02 39.81 136.02 40.11 137.02 40.21 138.02 40.50 139.02 40.60 140.02 40.89 141.02 41.18 142.02 41.47 143.02 41.76 144.02 42.05 145.02 42.33 146.02 42.62 147.02 42.90 148.02 43.18 149.02 43.47
11 Feb 2008 109.04 34.35 110.04 34.66 111.04 34.96 112.04 35.27 113.04 35.58 114.04 35.89 115.04 35.79 116.04 35.90 117.04 36.01 118.04 36.12 119.04 36.03 120.04 36.14 121.04 36.25 122.04 36.36 123.04 36.47 124.04 36.58 125.04 36.69 126.04 36.80 127.04 36.91 128.04 37.02 129.04 37.13 130.04 37.23 131.04 37.34 132.04 37.45 133.04 37.75 134.04 37.86 135.04 37.97 136.04 38.27 137.04 38.37 138.04 38.67 139.04 38.78 140.04 39.08 141.04 39.38 142.04 39.67 143.04 39.97 144.04 40.27 145.04 40.56 146.04 40.86 147.04 41.15 148.04 41.44
12 Feb 2008 108.17 32.21 109.17 32.51 110.17 32.81 111.17 33.11 112.17 33.41 113.17 33.72 114.17 34.02 115.17 33.93 116.17 34.03 117.17 34.14 118.17 34.25 119.17 34.36 120.17 34.27 121.17 34.38 122.17 34.49 123.17 34.60 124.17 34.71 125.17 34.82 126.17 34.93 127.17 35.04 128.17 35.15 129.17 35.26 130.17 35.38 131.17 35.49 132.17 35.60 133.17 35.91 134.17 36.02 135.17 36.13 136.17 36.44 137.17 36.55 138.17 36.86 139.17 36.97 140.17 37.27 141.17 37.58 142.17 37.88 143.17 38.19 144.17 38.49 145.17 38.79 146.17 39.10 147.17 39.40
13 Feb 2008 107.20 30.11 108.20 30.40 109.20 30.69 110.20 30.98 111.20 31.28 112.20 31.57 113.20 31.87 114.20 32.17 115.20 32.07 116.20 32.17 117.20 32.28 118.20 32.38 119.20 32.48 120.20 32.59 121.20 32.50 122.20 32.61 123.20 32.71 124.20 32.82 125.20 32.93 126.20 33.04 127.20 33.16 128.20 33.27 129.20 33.38 130.20 33.49 131.20 33.60 132.20 33.92 133.20 34.03 134.20 34.14 135.20 34.26 136.20 34.57 137.20 34.68 138.20 35.00 139.20 35.11 140.20 35.42 141.20 35.73 142.20 36.04 143.20 36.35 144.20 36.66 145.20 36.97 146.20 37.28
14 Feb 2008 106.34 27.92 107.34 28.13 108.34 28.09 109.34 28.26 110.34 28.43 111.34 28.62 112.34 28.80 113.34 28.99 114.34 29.17 115.34 29.75 116.34 30.39 117.34 30.49 118.34 30.59 119.34 30.69 120.34 30.59 121.34 30.69 122.34 30.79 123.34 30.90 124.34 31.00 125.34 31.11 126.34 31.22 127.34 31.32 128.34 31.43 129.34 31.54 130.34 31.66 131.34 31.77 132.34 32.08 133.34 32.19 134.34 32.30 135.34 32.42 136.34 32.73 137.34 32.85 138.34 33.16 139.34 33.28 140.34 33.59 141.34 33.91 142.34 34.22 143.34 34.53 144.34 34.85
15 Feb 2008 105.38 26.04 106.38 26.04 107.38 26.06 108.38 26.11 109.38 26.19 110.38 26.30 111.38 26.43 112.38 26.71 113.38 27.00 114.38 27.08 115.38 27.16 116.38 27.25 117.38 27.34 118.38 27.75 119.38 28.37 120.38 29.01 121.38 29.11 122.38 29.20 123.38 29.30 124.38 29.40 125.38 29.50 126.38 29.60 127.38 29.70 128.38 29.81 129.38 29.91 130.38 30.02 131.38 30.13 132.38 30.44 133.38 30.55 134.38 30.66 135.38 30.77 136.38 31.08 137.38 31.19 138.38 31.51 139.38 31.62 140.38 31.94 141.38 32.25 142.38 32.57 143.38 32.88
16 Feb 2008 104.43 25.12 105.43 25.13 106.43 25.16 107.43 25.23 108.43 25.31 109.43 25.43 110.43 25.54 111.43 25.81 112.43 26.08 113.43 26.35 114.43 26.42 115.43 26.50 116.43 26.57 117.43 26.65 118.43 26.73 119.43 26.82 120.43 26.90 121.43 26.99 122.43 27.10 123.43 27.93 124.43 28.77 125.43 28.95 126.43 29.04 127.43 29.13 128.43 29.23 129.43 29.33 130.43 29.43 131.43 29.53 132.43 29.83 133.43 29.94 134.43 30.04 135.43 30.15 136.43 30.46 137.43 30.57 138.43 30.88 139.43 30.99 140.43 31.30 141.43 31.61 142.43 31.93
17 Feb 2008 103.55 24.55 104.55 24.63 105.55 24.74 106.55 24.65 107.55 24.78 108.55 24.90 109.55 25.16 110.55 25.42 111.55 25.68 112.55 25.94 113.55 26.20 114.55 26.06 115.55 26.13 116.55 26.20 117.55 26.26 118.55 26.34 119.55 26.41 120.55 26.48 121.55 26.56 122.55 26.64 123.55 26.72 124.55 26.80 125.55 26.88 126.55 27.17 127.55 27.74 128.55 28.60 129.55 29.03 130.55 29.12 131.55 29.22 132.55 29.31 133.55 29.61 134.55 29.70 135.55 29.80 136.55 30.11 137.55 30.21 138.55 30.51 139.55 30.62 140.55 30.92 141.55 31.23
18 Feb 2008 102.61 24.27 103.61 24.29 104.61 24.32 105.61 24.15 106.61 24.19 107.61 24.40 108.61 24.65 109.61 24.90 110.61 25.14 111.61 25.39 112.61 25.85 113.61 25.90 114.61 25.95 115.61 26.01 116.61 26.07 117.61 26.12 118.61 26.16 119.61 26.23 120.61 26.32 121.61 26.26 122.61 26.43 123.61 26.44 124.61 26.59 125.61 26.66 126.61 26.74 127.61 26.82 128.61 26.89 129.61 27.17 130.61 27.26 131.61 27.49 132.61 28.36 133.61 29.23 134.61 29.40 135.61 29.49 136.61 29.79 137.61 29.88 138.61 30.18 139.61 30.27 140.61 30.57
19 Feb 2008 101.74 24.02 102.74 24.20 103.74 24.19 104.74 24.18 105.74 24.18 106.74 24.40 107.74 24.64 108.74 24.88 109.74 25.12 110.74 25.36 111.74 25.60 112.74 25.70 113.74 25.75 114.74 25.81 115.74 25.88 116.74 25.96 117.74 25.86 118.74 25.97 119.74 25.90 120.74 26.05 121.74 26.02 122.74 26.01 123.74 26.03 124.74 26.08 125.74 26.16 126.74 26.27 127.74 26.22 128.74 26.40 129.74 26.43 130.74 26.69 131.74 26.79 132.74 26.93 133.74 27.50 134.74 27.79 135.74 27.87 136.74 28.40 137.74 29.28 138.74 30.13 139.74 30.22
20 Feb 2008 100.80 22.98 101.80 23.35 102.80 23.71 103.80 23.68 104.80 23.65 105.80 23.84 106.80 24.07 107.80 24.51 108.80 24.74 109.80 24.97 110.80 25.20 111.80 25.24 112.80 25.28 113.80 25.34 114.80 25.35 115.80 25.36 116.80 25.38 117.80 25.41 118.80 25.25 119.80 25.30 120.80 25.36 121.80 25.43 122.80 25.51 123.80 25.41 124.80 25.52 125.80 25.45 126.80 25.60 127.80 25.57 128.80 25.57 129.80 25.59 130.80 25.65 131.80 25.74 132.80 25.86 133.80 26.02 134.80 26.02 135.80 26.26 136.80 26.54 137.80 27.27 138.80 28.03
21 Feb 2008 099.87 21.22 100.87 21.44 101.87 21.67 102.87 21.89 103.87 22.11 104.87 22.34 105.87 22.56 106.87 22.79 107.87 23.01 108.87 23.24 109.87 23.47 110.87 23.66 111.87 23.63 112.87 23.61 113.87 23.59 114.87 23.57 115.87 23.76 116.87 23.75 117.87 23.74 118.87 23.74 119.87 23.74 120.87 23.75 121.87 23.76 122.87 23.79 123.87 23.82 124.87 23.66 125.87 23.70 126.87 23.76 127.87 23.83 128.87 23.72 129.87 23.82 130.87 23.93 131.87 23.87 132.87 24.02 133.87 24.00 134.87 24.01 135.87 24.04 136.87 24.11 137.87 24.20
22 Feb 2008 099.01 19.77 100.01 19.99 101.01 20.22 102.01 20.44 103.01 20.66 104.01 20.88 105.01 21.10 106.01 21.32 107.01 21.55 108.01 21.77 109.01 21.99 110.01 22.16 111.01 22.12 112.01 22.09 113.01 22.05 114.01 22.01 115.01 22.18 116.01 22.15 117.01 22.12 118.01 22.09 119.01 22.07 120.01 22.05 121.01 22.03 122.01 22.02 123.01 22.01 124.01 22.00 125.01 22.00 126.01 22.21 127.01 22.02 128.01 22.04 129.01 22.06 130.01 22.09 131.01 22.14 132.01 22.19 133.01 22.25 134.01 22.33 135.01 22.22 136.01 22.32 137.01 22.24
23 Feb 2008 098.08 07.50 099.08 18.55 100.08 18.77 101.08 18.99 102.08 19.21 103.08 19.43 104.08 19.65 105.08 19.87 106.08 20.09 107.08 20.32 108.08 20.54 109.08 20.55 110.08 20.51 111.08 20.66 112.08 20.61 113.08 20.57 114.08 20.53 115.08 20.49 116.08 20.65 117.08 20.61 118.08 20.57 119.08 20.53 120.08 20.50 121.08 20.47 122.08 20.64 123.08 20.61 124.08 20.59 125.08 20.56 126.08 20.54 127.08 20.53 128.08 20.52 129.08 20.51 130.08 20.51 131.08 20.51 132.08 20.52 133.08 20.53 134.08 20.55 135.08 20.58 136.08 20.62
24 Feb 2008 097.21 16.89 098.21 17.11 099.21 17.33 100.21 17.56 101.21 17.78 102.21 18.00 103.21 18.22 104.21 18.44 105.21 18.66 106.21 18.89 107.21 19.05 108.21 19.13 109.21 19.15 110.21 19.11 111.21 19.06 112.21 19.01 113.21 19.16 114.21 19.11 115.21 19.07 116.21 19.02 117.21 18.98 118.21 19.14 119.21 19.09 120.21 19.05 121.21 19.01 122.21 18.97 123.21 19.14 124.21 19.10 125.21 19.07 126.21 19.03 127.21 19.01 128.21 18.98 129.21 19.15 130.21 19.13 131.21 19.11 132.21 19.10 133.21 19.09 134.21 19.08 135.21 19.07
25 Feb 2008 096.29 15.41 097.29 15.63 098.29 15.86 099.29 16.09 100.29 16.31 101.29 16.54 102.29 16.76 103.29 16.99 104.29 17.21 105.29 17.43 106.29 17.66 107.29 17.67 108.29 17.62 109.29 17.57 110.29 17.72 111.29 17.67 112.29 17.62 113.29 17.57 114.29 17.52 115.29 17.67 116.29 17.63 117.29 17.58 118.29 17.53 119.29 17.69 120.29 17.64 121.29 17.60 122.29 17.55 123.29 17.51 124.29 17.67 125.29 17.63 126.29 17.59 127.29 17.55 128.29 17.52 129.29 17.68 130.29 17.65 131.29 17.62 132.29 17.59 133.29 17.76 134.29 17.74
26 Feb 2008 095.43 13.90 096.43 14.13 097.43 14.37 098.43 14.60 099.43 14.83 100.43 15.06 101.43 15.29 102.43 15.51 103.43 15.74 104.43 15.97 105.43 16.20 106.43 16.15 107.43 16.10 108.43 16.25 109.43 16.20 110.43 16.15 111.43 16.10 112.43 16.25 113.43 16.20 114.43 16.15 115.43 16.11 116.43 16.06 117.43 16.21 118.43 16.16 119.43 16.12 120.43 16.07 121.43 16.22 122.43 16.18 123.43 16.13 124.43 16.09 125.43 16.24 126.43 16.20 127.43 16.16 128.43 16.12 129.43 16.28 130.43 16.24 131.43 16.20 132.43 16.37 133.43 16.33
27 Feb 2008 094.51 12.38 095.51 12.62 096.51 12.86 097.51 13.10 098.51 13.34 099.51 13.57 100.51 13.81 101.51 14.04 102.51 14.28 103.51 14.51 104.51 14.54 105.51 14.57 106.51 14.80 107.51 14.77 108.51 14.72 109.51 14.67 110.51 14.82 111.51 14.78 112.51 14.73 113.51 14.68 114.51 14.83 115.51 14.79 116.51 14.74 117.51 14.69 118.51 14.85 119.51 14.80 120.51 14.75 121.51 14.71 122.51 14.86 123.51 14.81 124.51 14.77 125.51 14.92 126.51 14.88 127.51 14.84 128.51 14.99 129.51 14.95 130.51 14.91 131.51 15.07 132.51 15.03
28 Feb 2008 093.85 11.36 094.85 11.52 095.85 11.68 096.85 11.84 097.85 11.95 098.85 12.19 099.85 12.43 100.85 12.68 101.85 12.92 102.85 13.16 103.85 13.19 104.85 13.23 105.85 13.27 106.85 13.30 107.85 13.34 108.85 13.32 109.85 13.47 110.85 13.43 111.85 13.38 112.85 13.54 113.85 13.49 114.85 13.44 115.85 13.40 116.85 13.55 117.85 13.51 118.85 13.46 119.85 13.62 120.85 13.57 121.85 13.52 122.85 13.68 123.85 13.63
29 Feb 2008 092.94 10.14 093.94 10.30 094.94 10.27 095.94 10.23 096.94 10.48 097.94 10.73 098.94 10.78 099.94 11.03 100.94 11.28 101.94 11.53 102.94 11.58 103.94 11.62 104.94 11.67 105.94 11.71 106.94 11.75 107.94 11.79 108.94 11.83 109.94 11.87 110.94 12.03 111.94 11.98 112.94 11.94 113.94 12.10 114.94 12.05 115.94 12.01 116.94 12.17 117.94 12.12 118.94 12.08 119.94 12.24 120.94 12.19 121.94 12.15 122.94 12.30
01 Mar 2008 092.03 08.82 093.03 08.79 094.03 08.76 095.03 08.73 096.03 08.88 097.03 09.14 098.03 09.40 099.03 09.66 100.03 09.92 101.03 09.98 102.03 10.04 103.03 10.09 104.03 10.14 105.03 10.20 106.03 10.25 107.03 10.30 108.03 10.34 109.03 10.39 110.03 10.44 111.03 10.48 112.03 10.71 113.03 10.67 114.03 10.63 115.03 10.79 116.03 10.75 117.03 10.91 118.03 10.87 119.03 11.02 120.03 10.98 121.03 11.14 122.03 11.10
02 Mar 2008 091.13 07.17 092.13 07.14 093.13 07.11 094.13 07.08 095.13 07.25 096.13 07.36 097.13 07.64 098.13 07.91 099.13 08.17 100.13 08.24 101.13 08.31 102.13 08.17 103.13 08.44 104.13 08.50 105.13 08.56 106.13 08.62 107.13 08.68 108.13 08.73 109.13 08.79 110.13 08.84 111.13 08.89 112.13 08.94 113.13 09.19 114.13 09.24 115.13 09.29 116.13 09.33 117.13 09.52 118.13 09.62 119.13 09.64 120.13 09.80 121.13 09.95
03 Mar 2008 090.23 05.63 091.23 05.61 092.23 05.59 093.23 05.56 094.23 05.74 095.23 05.87 096.23 06.15 097.23 06.43 098.23 06.31 099.23 06.39 100.23 06.47 101.23 06.54 102.23 06.61 103.23 06.69 104.23 06.76 105.23 06.83 106.23 06.89 107.23 06.96 108.23 07.22 109.23 07.29 110.23 07.35 111.23 07.41 112.23 07.47 113.23 07.73 114.23 07.78 115.23 07.84 116.23 07.89 117.23 08.14 118.23 08.19 119.23 08.44 120.23 08.49
04 Mar 2008 089.33 62.50 090.33 62.50 091.33 62.50 092.33 62.50 093.33 04.05 094.33 04.03 095.33 04.26 096.33 04.35 097.33 04.44 098.33 04.53 099.33 04.61 100.33 04.70 101.33 04.78 102.33 04.86 103.33 04.94 104.33 05.02 105.33 05.10 106.33 05.18 107.33 05.25 108.33 05.32 109.33 05.39 110.33 05.66 111.33 05.73 112.33 05.80 113.33 05.87 114.33 06.13 115.33 06.19 116.33 06.26 117.33 06.52 118.33 06.58 119.33 06.83
05 Mar 2008 088.44 62.72 089.44 62.72 090.44 62.72 091.44 62.72 092.44 62.72 093.44 62.72 094.44 62.72 095.44 62.72 096.44 62.72 097.44 62.72 098.44 62.72 099.44 02.82 100.44 03.01 101.44 02.99 102.44 03.17 103.44 03.16 104.44 03.33 105.44 03.33 106.44 03.49 107.44 03.66 108.44 03.84 109.44 04.02 110.44 04.20 111.44 04.37 112.44 04.55 113.44 04.73 114.44 04.90 115.44 05.08 116.44 05.25 117.44 05.42 118.44 05.60
06 Mar 2008 087.54 63.04 088.54 63.04 089.54 63.04 090.54 63.04 091.54 63.04 092.54 63.04 093.54 63.04 094.54 63.04 095.54 63.04 096.54 63.04 097.54 63.04 098.54 63.04 099.54 63.04 100.54 63.04 101.54 63.04 102.54 63.04 103.54 63.04 104.54 63.04 105.54 63.04 106.54 02.66 107.54 02.84 108.54 03.02 109.54 03.20 110.54 03.38 111.54 03.56 112.54 03.74 113.54 03.92 114.54 04.10 115.54 04.28 116.54 04.46 117.54 04.64
07 Mar 2008 086.65 63.37 087.65 63.37 088.65 63.37 089.65 63.37 090.65 63.37 091.65 63.37 092.65 63.37 093.65 63.37 094.65 63.37 095.65 63.37 096.65 63.37 097.65 63.37 098.65 63.37 099.65 63.37 100.65 63.37 101.65 63.37 102.65 63.37 103.65 63.37 104.65 63.37 105.65 63.37 106.65 63.37 107.65 63.37 108.65 63.37 109.65 63.37 110.65 63.37 111.65 63.37 114.65 02.61 115.65 02.70 116.65 02.98
08 Mar 2008 085.76 63.65 086.76 63.65 087.76 63.65 088.76 63.65 089.76 63.65 090.76 63.65 091.76 63.65 092.76 63.65 093.76 63.65 094.76 63.65 095.76 63.65 096.76 63.65 097.76 63.65 098.76 63.65 099.76 63.65 100.76 63.65 101.76 63.65 102.76 63.65 103.76 63.65 104.76 63.65 105.76 63.65 106.76 63.65 107.76 63.65 108.76 63.65 109.76 63.65 110.76 63.65 111.76 63.65 112.76 63.65 113.76 63.65 114.76 63.65 115.76 63.65
09 Mar 2008 084.87 55.45 085.87 55.45 086.87 55.45 087.87 55.45 088.87 55.45 089.87 55.45 090.87 55.45 091.87 55.45 092.87 55.45 093.87 55.45 094.87 55.45 095.87 55.45 096.87 55.45 097.87 55.45 098.87 55.45 099.87 55.45 100.87 55.45 101.87 55.45 102.87 55.45 103.87 55.45 104.87 55.45 105.87 55.45 106.87 55.45 107.87 55.45 108.87 55.45 109.87 55.45 110.87 55.45 111.87 55.45 112.87 55.45 113.87 55.45 114.87 55.45
10 Mar 2008 083.99 56.70 084.99 56.70 085.99 56.70 086.99 56.70 087.99 56.70 088.99 56.70 089.99 56.70 090.99 56.70 091.99 56.70 092.99 56.70 093.99 56.70 094.99 56.70 095.99 56.70 096.99 56.70 097.99 56.70 098.99 56.70 099.99 56.70 100.99 56.70 101.99 56.70 102.99 56.70 103.99 56.70 104.99 56.70 105.99 56.70 106.99 56.70 107.99 56.70 108.99 56.70 109.99 56.70 110.99 56.70 111.99 56.70 112.99 56.70 113.99 56.70
11 Mar 2008 083.11 60.75 084.11 60.75 085.11 60.75 086.11 60.75 087.11 60.75 088.11 60.75 089.11 60.75 090.11 60.75 091.11 60.75 092.11 60.75 093.11 60.75 094.11 60.75 095.11 60.75 096.11 60.75 097.11 60.75 098.11 60.75 099.11 60.75 100.11 60.75 101.11 60.75 102.11 60.75 103.11 60.75 104.11 60.75 105.11 60.75 106.11 60.75 107.11 60.75 108.11 60.75 109.11 60.75 110.11 60.75 111.11 60.75 112.11 60.75 113.11 60.75
12 Mar 2008 082.22 61.10 083.22 61.10 084.22 61.10 085.22 61.10 086.22 61.10 087.22 61.10 088.22 61.10 089.22 61.10 090.22 61.10 091.22 61.10 092.22 61.10 093.22 61.10 094.22 61.10 095.22 61.10 096.22 61.10 097.22 61.10 098.22 61.10 099.22 61.10 100.22 61.10 101.22 61.10 102.22 61.10 103.22 61.10 104.22 61.10 105.22 61.10 106.22 61.10 107.22 61.10 108.22 61.10 109.22 61.10 110.22 61.10 111.22 61.10 112.22 61.10
13 Mar 2008 081.34 61.47 082.34 61.47 083.34 61.47 084.34 61.47 085.34 61.47 086.34 61.47 087.34 61.47 088.34 61.47 089.34 61.47 090.34 61.47 091.34 61.47 092.34 61.47 093.34 61.47 094.34 61.47 095.34 61.47 096.34 61.47 097.34 61.47 098.34 61.47 099.34 61.47 100.34 61.47 101.34 61.47 102.34 61.47 103.34 61.47 104.34 61.47 105.34 61.47 106.34 61.47 107.34 61.47 108.34 61.47 109.34 61.47 110.34 61.47 111.34 61.47
14 Mar 2008 080.46 61.61 081.46 61.61 082.46 61.61 083.46 61.61 084.46 61.61 085.46 61.61 086.46 61.61 087.46 61.61 088.46 61.61 089.46 61.61 090.46 61.61 091.46 61.61 092.46 61.61 093.46 61.61 094.46 61.61 095.46 61.61 096.46 61.61 097.46 61.61 098.46 61.61 099.46 61.61 100.46 61.61 101.46 61.61 102.46 61.61 103.46 61.61 104.46 61.61 105.46 61.61 106.46 61.61 107.46 61.61 108.46 61.61 109.46 61.61 110.46 61.61
15 Mar 2008 079.58 61.95 080.58 61.95 081.58 61.95 082.58 61.95 083.58 61.95 084.58 61.95 085.58 61.95 086.58 61.95 087.58 61.95 088.58 61.95 089.58 61.95 090.58 61.95 091.58 61.95 092.58 61.95 093.58 61.95 094.58 61.95 095.58 61.95 096.58 61.95 097.58 61.95 098.58 61.95 099.58 61.95 100.58 61.95 101.58 61.95 102.58 61.95 103.58 61.95 104.58 61.95 105.58 61.95 106.58 61.95 107.58 61.95 108.58 61.95 109.58 61.95
16 Mar 2008 078.71 62.27 079.71 62.27 080.71 62.27 081.71 62.27 082.71 62.27 083.71 62.27 084.71 62.27 085.71 62.27 086.71 62.27 087.71 62.27 088.71 62.27 089.71 62.27 090.71 62.27 091.71 62.27 092.71 62.27 093.71 62.27 094.71 62.27 095.71 62.27 096.71 62.27 097.71 62.27 098.71 62.27 099.71 62.27 100.71 62.27 101.71 62.27 102.71 62.27 103.71 62.27 104.71 62.27 105.71 62.27 106.71 62.27 107.71 62.27 108.71 62.27
17 Mar 2008 077.83 62.38 078.83 62.38 079.83 62.38 080.83 62.38 081.83 62.38 082.83 62.38 083.83 62.38 084.83 62.38 085.83 62.38 086.83 62.38 087.83 62.38 088.83 62.38 089.83 62.38 090.83 62.38 091.83 62.38 092.83 62.38 093.83 62.38 094.83 62.38 095.83 62.38 096.83 62.38 097.83 62.38 098.83 62.38 099.83 62.38 100.83 62.38 101.83 62.38 102.83 62.38 103.83 62.38 104.83 62.38 105.83 62.38 106.83 62.38 107.83 62.38
18 Mar 2008 076.96 62.47 077.96 62.47 078.96 62.47 079.96 62.47 080.96 62.47 081.96 62.47 082.96 62.47 083.96 62.47 084.96 62.47 085.96 62.47 086.96 62.47 087.96 62.47 088.96 62.47 089.96 62.47 090.96 62.47 091.96 62.47 092.96 62.47 093.96 62.47 094.96 62.47 095.96 62.47 096.96 62.47 097.96 62.47 098.96 62.47 099.96 62.47 100.96 62.47 101.96 62.47 102.96 62.47 103.96 62.47 104.96 62.47 105.96 62.47 106.96 62.47
19 Mar 2008 076.08 60.60 077.08 60.84 078.08 61.09 079.08 61.33 080.08 61.38 081.08 61.42 082.08 61.46 083.08 61.51 084.08 61.55 085.08 61.79 086.08 61.84 087.08 61.88 088.08 61.93 089.08 61.97 090.08 62.01 091.08 62.06 092.08 62.30 093.08 62.35 094.08 62.39 095.08 62.44 096.08 62.68 097.08 62.73 098.08 62.73 099.08 62.73 100.08 62.73 101.08 62.73 102.08 62.73 103.08 62.73 104.08 62.73 105.08 62.73 106.08 62.73
20 Mar 2008 075.21 58.48 076.21 58.73 077.21 58.98 078.21 59.22 079.21 59.27 080.21 59.32 081.21 59.36 082.21 59.41 083.21 59.65 084.21 59.69 085.21 59.74 086.21 59.78 087.21 59.83 088.21 59.87 089.21 59.92 090.21 60.16 091.21 60.20 092.21 60.25 093.21 60.29 094.21 60.53 095.21 60.58 096.21 60.62 097.21 60.67 098.21 60.91 099.21 60.95 100.21 61.20 101.21 61.24 102.21 61.49 103.21 61.53 104.21 61.78
21 Mar 2008 084.33 57.61 085.33 57.66 086.33 57.71 087.33 57.75 088.33 58.00 089.33 58.04 090.33 58.09 091.33 58.13 092.33 58.18 093.33 58.42 094.33 57.16
22 Mar 2008 083.46 55.46 084.46 55.51 085.46 55.56 086.46 55.81 087.46 55.86 088.46 55.91 089.46 55.95 090.46 56.00 091.46 56.25 092.46 56.29 093.46 56.34
23 Mar 2008 082.59 53.47 083.59 53.53 084.59 53.58 085.59 53.64 086.59 53.69 087.59 53.74 088.59 53.79 089.59 54.05 090.59 54.10 091.59 54.15 092.59 54.20
24 Mar 2008 081.72 51.25 082.72 51.31 083.72 51.37 084.72 51.43 085.72 51.49 086.72 51.55 087.72 51.81 088.72 51.86 089.72 51.92 090.72 51.98 091.72 52.03
25 Mar 2008 080.84 48.99 081.84 49.06 082.84 49.13 083.84 49.20 084.84 49.46 085.84 49.53 086.84 49.59 087.84 49.65 088.84 49.72 089.84 49.78 090.84 49.84
26 Mar 2008 079.97 46.90 080.97 46.98 081.97 47.05 082.97 47.13 083.97 47.20 084.97 47.27 085.97 47.34 086.97 47.41 087.97 47.48 088.97 47.55 089.97 47.82
27 Mar 2008 079.10 44.57 080.10 44.66 081.10 44.74 082.10 44.82 083.10 44.90 084.10 44.98 085.10 45.06 086.10 45.14 087.10 45.22 088.10 45.29 089.10 45.57
28 Mar 2008 078.23 42.22 079.23 42.31 080.23 42.40 081.23 42.49 082.23 42.58 083.23 42.67 084.23 42.75 085.23 42.84 086.23 42.92 087.23 43.21 088.23 43.29
29 Mar 2008 077.35 39.86 078.35 39.95 079.35 40.05 080.35 40.14 081.35 40.23 082.35 40.33 083.35 40.42 084.35 40.51 085.35 40.60 086.35 40.69 087.35 40.99
30 Mar 2008 076.48 37.49 077.48 37.59 078.48 37.68 079.48 37.78 080.48 37.88 081.48 37.98 082.48 38.08 083.48 38.17 084.48 38.27 085.48 38.37 086.48 38.66
31 Mar 2008 075.60 35.14 076.60 35.24 077.60 35.33 078.60 35.43 079.60 35.53 080.60 35.63 081.60 35.73 082.60 35.83 083.60 35.93 084.60 36.03 085.60 36.13
01 Apr 2008 074.73 32.82 075.73 32.92 076.73 33.00 077.73 33.00 078.73 33.21 079.73 33.31 080.73 33.41 081.73 33.51 082.73 33.61 083.73 33.71 084.73 33.81
02 Apr 2008 073.85 30.36 074.85 30.46 075.85 30.55 076.85 30.64 077.85 30.74 078.85 30.83 079.85 30.93 080.85 31.02 081.85 31.12 082.85 31.42 083.85 31.52
03 Apr 2008 072.98 27.98 073.98 28.07 074.98 28.15 075.98 28.24 076.98 28.33 077.98 28.61 078.98 28.70 079.98 28.79 080.98 28.89 081.98 28.98 082.98 29.07
04 Apr 2008 072.10 24.92 073.10 25.12 074.10 25.33 075.10 25.54 076.10 25.77 077.10 26.20 078.10 26.36 079.10 26.44 080.10 26.73 081.10 26.81 082.10 26.90
05 Apr 2008 071.22 23.41 072.22 23.51 073.22 23.62 074.22 23.76 075.22 23.91 076.22 24.07 077.22 24.25 078.22 24.45 079.22 24.66 080.22 25.09 081.22 25.52
06 Apr 2008 070.34 23.19 071.34 23.24 072.34 23.30 073.34 23.36 074.34 23.42 075.34 23.68 076.34 23.74 077.34 23.80 078.34 24.07 079.34 24.14 080.34 24.20
07 Apr 2008 069.46 23.18 070.46 23.22 071.46 23.27 072.46 23.32 073.46 23.57 074.46 23.62 075.46 23.68 076.46 23.93 077.46 23.98 078.46 24.04 079.46 24.30
08 Apr 2008 068.57 23.26 069.57 23.30 070.57 23.53 071.57 23.58 072.57 23.62 073.57 23.66 074.57 23.90 075.57 23.95 076.57 24.19 077.57 24.24 078.57 24.29
09 Apr 2008 067.69 21.58 068.69 21.81 069.69 21.85 070.69 21.88 071.69 22.11 072.69 22.15 073.69 22.18 074.69 22.42 075.69 22.46 076.69 22.70
10 Apr 2008 066.80 19.96 067.80 19.99 068.80 20.01 069.80 20.24 070.80 20.27 071.80 20.50 072.80 20.53 073.80 20.56 074.80 20.79 075.80 20.82 076.80 21.06
11 Apr 2008 065.91 18.09 066.91 18.32 067.91 18.34 068.91 18.37 069.91 18.59 070.91 18.62 071.91 18.84 072.91 18.87 073.91 18.90 074.91 19.12 075.91 19.15
12 Apr 2008 065.02 16.59 066.02 16.61 067.02 16.84 068.02 16.86 069.02 16.88 070.02 17.11 071.02 17.13 072.02 17.35 073.02 17.38 074.02 17.60 075.02 17.62
13 Apr 2008 064.13 14.94 065.13 14.97 066.13 14.99 067.13 15.21 068.13 15.24 069.13 15.46 070.13 15.48 071.13 15.70 072.13 15.73 073.13 15.75 074.13 15.94
14 Apr 2008 063.23 13.41 064.23 13.44 065.23 13.47 066.23 13.69 067.23 13.72 068.23 13.74 069.23 13.96 070.23 13.99 071.23 14.21 072.23 14.23 073.23 14.42
15 Apr 2008 062.34 11.91 063.34 11.94 064.34 11.97 065.34 12.20 066.34 12.23 067.34 12.26 068.34 12.48 069.34 12.51 070.34 12.74 071.34 12.76 072.34 12.99
16 Apr 2008 061.44 10.37 062.44 10.41 063.44 10.44 064.44 10.68 065.44 10.71 066.44 10.75 067.44 10.98 068.44 11.01 069.44 11.24 070.44 11.27 071.44 11.50
17 Apr 2008 060.54 08.78 061.54 08.83 062.54 09.07 063.54 09.12 064.54 09.16 065.54 09.40 066.54 09.44 067.54 09.48 068.54 09.71 069.54 09.75 070.54 09.98
18 Apr 2008 059.63 07.14 060.63 07.40 061.63 07.45 062.63 07.50 063.63 07.55 064.63 07.80 065.63 07.85 066.63 07.90 067.63 08.14 068.63 08.19 069.63 08.43
19 Apr 2008 058.73 05.63 059.73 05.70 060.73 05.76 061.73 05.83 062.73 06.09 063.73 06.15 064.73 06.21 065.73 06.46 066.73 06.52 067.73 06.57 068.73 06.82
20 Apr 2008 057.82 04.12 058.82 04.29 059.82 04.26 060.82 04.42 061.82 04.39 062.82 04.55 063.82 04.68 064.82 04.75 065.82 04.84 066.82 05.08 067.82 05.14
21 Apr 2008 056.90 02.83 057.90 02.80 058.90 02.97 059.90 02.94 060.90 03.11 061.90 03.28 062.90 03.25 063.90 03.42 064.90 03.58 065.90 03.55 066.90 03.72
22 Apr 2008 065.99 02.68
23 Apr 2008 055.07 61.60 056.07 61.60 057.07 61.60 058.07 61.60 059.07 61.60 060.07 61.60
24 Apr 2008 054.15 61.65 055.15 61.65 056.15 61.65 057.15 61.65 058.15 61.65 059.15 61.65 060.15 61.65 061.15 61.65 062.15 61.65 063.15 61.65 064.15 61.65
25 Apr 2008 053.23 54.53 054.23 54.53 055.23 54.53 056.23 54.53 057.23 54.53 058.23 54.53 059.23 54.53 060.23 54.53 061.23 54.53 062.23 54.53 063.23 54.53
26 Apr 2008 052.30 54.61 053.30 54.61 054.30 54.61 055.30 54.61 056.30 54.61 057.30 54.61 058.30 54.61 059.30 54.61 060.30 54.61 061.30 54.61 062.30 54.61
27 Apr 2008 051.37 54.70 052.37 54.70 053.37 54.70 054.37 54.70 055.37 54.70 056.37 54.70 057.37 54.70 058.37 54.70 059.37 54.70 060.37 54.70 061.37 54.70
28 Apr 2008 050.43 56.32 051.43 56.32 052.43 56.32 053.43 56.32 054.43 56.32 055.43 56.32 056.43 56.32 057.43 56.32 058.43 56.32 059.43 56.32 060.43 56.32
29 Apr 2008 049.50 56.37 050.50 56.37 051.50 56.37 052.50 56.37 053.50 56.37 054.50 56.37 055.50 56.37 056.50 56.37 057.50 56.37 058.50 56.37 059.50 56.37
30 Apr 2008 048.56 59.42 049.56 59.42 050.56 59.42 051.56 59.42 052.56 59.42 053.56 59.42 054.56 59.42 055.56 59.42 056.56 59.42 057.56 59.42 058.56 59.42
01 May 2008 047.61 59.75 048.61 59.75 049.61 59.75 050.61 59.75 051.61 59.75 052.61 59.75 053.61 59.75 054.61 59.75 055.61 59.75 056.61 59.75 057.61 59.75
02 May 2008 046.67 59.88 047.67 59.88 048.67 59.88 049.67 59.88 050.67 59.88 051.67 59.88 052.67 59.88 053.67 59.88 054.67 59.88 055.67 59.88 056.67 59.88
03 May 2008 045.71 60.22 046.71 60.22 047.71 60.22 048.71 60.22 049.71 60.22 050.71 60.22 051.71 60.22 052.71 60.22 053.71 60.22 054.71 60.22 055.71 60.22
04 May 2008 044.76 60.37 045.76 60.37 046.76 60.37 047.76 60.37 048.76 60.37 049.76 60.37 050.76 60.37 051.76 60.37 052.76 60.37 053.76 60.37 054.76 60.37
05 May 2008 043.80 60.72 044.80 60.72 045.80 60.72 046.80 60.72 047.80 60.72 048.80 60.72 049.80 60.72 050.80 60.72 051.80 60.72 052.80 60.72 053.80 60.72
06 May 2008 042.84 61.08 043.84 61.08 044.84 61.08 045.84 61.08 046.84 61.08 047.84 61.08 048.84 61.08 049.84 61.08 050.84 61.08 051.84 61.08 052.84 61.08
07 May 2008 041.87 61.23 042.87 61.23 043.87 61.23 044.87 61.23 045.87 61.23 046.87 61.23 047.87 61.23 048.87 61.23 049.87 61.23 050.87 61.23 051.87 61.23
08 May 2008 040.90 61.50 041.90 61.58 042.90 61.58 043.90 61.58 044.90 61.58 045.90 61.58 046.90 61.58 047.90 61.58 048.90 61.58 049.90 61.58 050.90 61.58
09 May 2008 039.93 59.53 040.93 59.78 041.93 60.02 042.93 60.06 043.93 60.10 044.93 60.34 045.93 60.39 046.93 60.43 047.93 60.47 048.93 60.51 049.93 60.55
10 May 2008 038.95 57.50 039.95 57.75 040.95 57.99 041.95 58.04 042.95 58.09 043.95 58.13 044.95 58.38 045.95 58.42 046.95 58.46 047.95 58.51 048.95 58.55
11 May 2008 037.97 55.39 038.97 55.65 039.97 55.90 040.97 55.95 041.97 56.00 042.97 56.05 043.97 56.10 044.97 56.15 045.97 56.39 046.97 56.44 047.97 56.49
12 May 2008 036.99 53.20 037.99 53.46 038.99 53.72 039.99 53.78 040.99 53.83 041.99 53.89 042.99 53.94 043.99 54.00 044.99 54.05 045.99 54.10 046.99 54.16
13 May 2008 036.00 50.93 037.00 51.19 038.00 51.46 039.00 51.52 040.00 51.59 041.00 51.65 042.00 51.71 043.00 51.77 044.00 51.83 045.00 51.89 046.00 51.95
14 May 2008 035.01 48.77 036.01 48.85 037.01 48.92 038.01 48.99 039.01 49.06 040.01 49.13 041.01 49.20 042.01 49.27 043.01 49.33 044.01 49.40 045.01 49.46
15 May 2008 034.01 46.14 035.01 46.22 036.01 46.30 037.01 46.38 038.01 46.46 039.01 46.53 040.01 46.61 041.01 46.69 042.01 46.76 043.01 46.83 044.01 46.91
16 May 2008 033.01 43.45 034.01 43.54 035.01 43.62 036.01 43.71 037.01 43.79 038.01 43.87 039.01 43.96 040.01 44.04 041.01 44.12 042.01 44.20 043.01 44.28
17 May 2008 032.01 40.52 033.01 40.61 034.01 40.70 035.01 40.79 036.01 40.88 037.01 40.96 038.01 41.05 039.01 41.34 040.01 41.43 041.01 41.51 042.01 41.60
18 May 2008 031.00 37.57 032.00 37.86 033.00 37.95 034.00 38.04 035.00 38.13 036.00 38.22 037.00 38.32 038.00 38.41 039.00 38.50 040.00 38.59 041.00 38.88
19 May 2008 029.99 34.62 030.99 34.71 031.99 35.00 032.99 35.09 033.99 35.18 034.99 35.28 035.99 35.37 036.99 35.46 037.99 35.75 038.99 35.85 039.99 35.94
20 May 2008 028.98 31.70 029.98 31.99 030.98 32.08 031.98 32.17 032.98 32.26 033.98 32.35 034.98 32.64 035.98 32.73 036.98 32.82 037.98 32.91 038.98 33.21
21 May 2008 027.96 28.83 028.96 29.12 029.96 29.20 030.96 29.29 031.96 29.37 032.96 29.66 033.96 29.75 034.96 29.84 035.96 30.12 036.96 30.21 037.96 30.50
22 May 2008 026.94 26.05 027.94 26.32 028.94 26.40 029.94 26.48 030.94 26.76 031.94 26.84 032.94 27.12 033.94 27.20 034.94 27.29 035.94 27.57 036.94 27.66
23 May 2008 025.91 23.42 026.91 23.49 027.91 23.76 028.91 23.83 029.91 23.90 030.91 24.17 031.91 24.24 032.91 24.52 033.91 24.59 034.91 24.87 035.91 25.15
24 May 2008 024.88 20.59 025.88 20.80 026.88 20.82 027.88 21.05 028.88 21.28 029.88 21.53 030.88 21.78 031.88 22.24 032.88 22.52 033.88 22.80 034.88 23.07
25 May 2008 023.85 20.11 024.85 20.25 025.85 20.40 026.85 20.55 027.85 20.72 028.85 20.89 029.85 21.07 030.85 21.26 031.85 21.46 032.85 21.67 033.85 21.89
26 May 2008 022.81 20.53 023.81 20.57 024.81 20.82 025.81 20.87 026.81 21.11 027.81 21.36 028.81 21.41 029.81 21.66 030.81 21.91 031.81 21.96 032.81 22.21
27 May 2008 021.77 21.02 022.77 21.25 023.77 21.29 024.77 21.53 025.77 21.77 026.77 21.82 027.77 22.06 028.77 22.30 029.77 22.34 030.77 22.59 031.77 22.83
28 May 2008 020.73 19.31 021.73 19.34 022.73 19.58 023.73 19.81 024.73 19.85 025.73 20.08 026.73 20.32 027.73 20.36 028.73 20.60 029.73 20.83 030.73 21.07
29 May 2008 019.68 17.26 020.68 17.30 021.68 17.53 022.68 17.56 023.68 17.79 024.68 18.03 025.68 18.26 026.68 18.29 027.68 18.52 028.68 18.76 029.68 18.99
30 May 2008 018.63 15.27 019.63 15.50 020.63 15.73 021.63 15.77 022.63 16.00 023.63 16.23 024.63 16.26 025.63 16.49 026.63 16.72 027.63 16.95 028.63 17.03
31 May 2008 017.58 13.32 018.58 13.55 019.58 13.78 020.58 13.81 021.58 14.04 022.58 14.27 023.58 14.30 024.58 14.54 025.58 14.77 026.58 15.00 027.58 15.22
01 Jun 2008 016.53 11.71 017.53 11.74 018.53 11.98 019.53 12.01 020.53 12.24 021.53 12.48 022.53 12.51 023.53 12.74 024.53 12.97 025.53 13.20 026.53 13.43
02 Jun 2008 015.47 10.02 016.47 10.06 017.47 10.30 018.47 10.54 019.47 10.58 020.47 10.81 021.47 11.05 022.47 11.09 023.47 11.32 024.47 11.55 025.47 11.79
03 Jun 2008 014.41 08.10 015.41 08.34 016.41 08.39 017.41 08.63 018.41 08.67 019.41 08.92 020.41 09.16 021.41 09.20 022.41 09.44 023.41 09.68 024.41 09.92
04 Jun 2008 013.35 06.65 014.35 06.82 015.35 06.82 016.35 06.94 017.35 07.13 018.35 07.18 019.35 07.43 020.35 07.67 021.35 07.72 022.35 07.97 023.35 08.21
05 Jun 2008 012.28 05.13 013.28 05.29 014.28 05.26 015.28 05.42 016.28 05.59 017.28 05.55 018.28 05.72 019.28 05.88 020.28 06.07 021.28 06.13 022.28 06.38
06 Jun 2008 011.21 03.74 012.21 03.91 013.21 04.08 014.21 04.05 015.21 04.21 016.21 04.38 017.21 04.55 018.21 04.51 019.21 04.68 020.21 04.84 021.21 05.00
07 Jun 2008 013.14 02.71 014.14 02.88 015.14 02.85 016.14 03.02 017.14 03.19 018.14 03.36 019.14 03.52 020.14 03.69
09 Jun 2008 008.00 61.27 009.00 61.27 010.00 61.27 011.00 61.27 012.00 61.27 013.00 61.27
10 Jun 2008 006.92 54.26 007.92 54.26 008.92 54.26 009.92 54.26 010.92 54.26 011.92 54.26 012.92 54.26 013.92 54.26 014.92 54.26 015.92 54.26 016.92 54.26
11 Jun 2008 005.84 54.25 006.84 54.25 007.84 54.25 008.84 54.25 009.84 54.25 010.84 54.25 011.84 54.25 012.84 54.25 013.84 54.25 014.84 54.25 015.84 54.25
12 Jun 2008 004.76 54.25 005.76 54.25 006.76 54.25 007.76 54.25 008.76 54.25 009.76 54.25 010.76 54.25 011.76 54.25 012.76 54.25 013.76 54.25 014.76 54.25
13 Jun 2008 003.68 54.26 004.68 54.26 005.68 54.26 006.68 54.26 007.68 54.26 008.68 54.26 009.68 54.26 010.68 54.26 011.68 54.26 012.68 54.26 013.68 54.26
14 Jun 2008 002.60 54.28 003.60 54.28 004.60 54.28 005.60 54.28 006.60 54.28 007.60 54.28 008.60 54.28 009.60 54.28 010.60 54.28 011.60 54.28 012.60 54.28
15 Jun 2008 001.52 56.08 002.52 56.08 003.52 56.08 004.52 56.08 005.52 56.08 006.52 56.08 007.52 56.08 008.52 56.08 009.52 56.08 010.52 56.08 011.52 56.08
16 Jun 2008 000.44 56.10 001.44 56.10 002.44 56.10 003.44 56.10 004.44 56.10 005.44 56.10 006.44 56.10 007.44 56.10 008.44 56.10 009.44 56.10 010.44 56.10
17 Jun 2008 359.35 58.39 000.35 58.39 001.35 58.39 002.35 58.39 003.35 58.39 004.35 58.39 005.35 58.39 006.35 58.39 007.35 58.39 008.35 58.39 009.35 58.39
18 Jun 2008 358.27 58.45 359.27 58.45 000.27 58.45 001.27 58.45 002.27 58.45 003.27 58.45 004.27 58.45 005.27 58.45 006.27 58.45 007.27 58.45 008.27 58.45
19 Jun 2008 357.18 58.51 358.18 58.51 359.18 58.51 000.18 58.51 001.18 58.51 002.18 58.51 003.18 58.51 004.18 58.51 005.18 58.51 006.18 58.51 007.18 58.51
20 Jun 2008 356.10 58.59 357.10 58.59 358.10 58.59 359.10 58.59 000.10 58.59 001.10 58.59 002.10 58.59 003.10 58.59 004.10 58.59 005.10 58.59 006.10 58.59
21 Jun 2008 355.01 58.88 356.01 58.88 357.01 58.88 358.01 58.88 359.01 58.88 000.01 58.88 001.01 58.88 002.01 58.88 003.01 58.88 004.01 58.88 005.01 58.88
22 Jun 2008 353.93 58.98 354.93 58.98 355.93 58.98 356.93 58.98 357.93 58.98 358.93 58.98 359.93 58.98 000.93 58.98 001.93 58.98 002.93 58.98 003.93 58.98
23 Jun 2008 352.84 59.08 353.84 59.08 354.84 59.08 355.84 59.08 356.84 59.08 357.84 59.08 358.84 59.08 359.84 59.08 000.84 59.08 001.84 59.08 002.84 59.08
24 Jun 2008 351.76 59.40 352.76 59.40 353.76 59.40 354.76 59.40 355.76 59.40 356.76 59.40 357.76 59.40 358.76 59.40 359.76 59.40 000.76 59.40 001.76 59.40
25 Jun 2008 350.67 59.52 351.67 59.52 352.67 59.52 353.67 59.52 354.67 59.52 355.67 59.52 356.67 59.52 357.67 59.52 358.67 59.52 359.67 59.52 000.67 59.52
26 Jun 2008 349.59 59.06 350.59 59.29 351.59 59.53 352.59 59.76 353.59 59.86 354.59 59.86 355.59 59.86 356.59 59.86 357.59 59.86 358.59 59.86 359.59 59.86
27 Jun 2008 348.51 57.28 349.51 57.52 350.51 57.76 351.51 58.00 352.51 58.24 353.51 58.48 354.51 58.72 355.51 58.96 356.51 58.99 357.51 59.04 358.51 59.15
28 Jun 2008 347.43 55.43 348.43 55.67 349.43 55.92 350.43 56.16 351.43 56.41 352.43 56.65 353.43 56.90 354.43 57.14 355.43 57.18 356.43 57.22 357.43 57.27
29 Jun 2008 346.35 53.48 347.35 53.73 348.35 53.99 349.35 54.24 350.35 54.49 351.35 54.74 352.35 54.99 353.35 55.04 354.35 55.09 355.35 55.14 356.35 55.19
30 Jun 2008 345.27 51.43 346.27 51.70 347.27 51.96 348.27 52.22 349.27 52.48 350.27 52.74 351.27 52.80 352.27 52.85 353.27 52.91 354.27 52.96 355.27 53.02
01 Jul 2008 344.20 49.49 345.20 49.76 346.20 50.03 347.20 50.30 348.20 50.37 349.20 50.43 350.20 50.50 351.20 50.57 352.20 50.63 353.20 50.69 354.20 50.75
02 Jul 2008 343.12 47.24 344.12 47.52 345.12 47.80 346.12 47.88 347.12 47.95 348.12 48.03 349.12 48.10 350.12 48.18 351.12 48.25 352.12 48.32 353.12 48.39
03 Jul 2008 342.05 44.91 343.05 44.99 344.05 45.08 345.05 45.16 346.05 45.24 347.05 45.33 348.05 45.41 349.05 45.49 350.05 45.57 351.05 45.65 352.05 45.72
04 Jul 2008 340.98 42.09 341.98 42.18 342.98 42.27 343.98 42.36 344.98 42.45 345.98 42.54 346.98 42.62 347.98 42.71 348.98 42.80 349.98 42.88 350.98 42.96
05 Jul 2008 339.91 39.02 340.91 39.11 341.91 39.20 342.91 39.30 343.91 39.59 344.91 39.68 345.91 39.77 346.91 39.86 347.91 39.95 348.91 40.04 349.91 40.13
06 Jul 2008 338.84 36.11 339.84 36.20 340.84 36.29 341.84 36.39 342.84 36.48 343.84 36.57 344.84 36.86 345.84 36.95 346.84 37.05 347.84 37.14 348.84 37.23
07 Jul 2008 337.78 33.19 338.78 33.28 339.78 33.37 340.78 33.46 341.78 33.55 342.78 33.64 343.78 33.93 344.78 34.02 345.78 34.11 346.78 34.40 347.78 34.49
08 Jul 2008 336.72 30.08 337.72 30.36 338.72 30.44 339.72 30.53 340.72 30.62 341.72 30.90 342.72 30.99 343.72 31.08 344.72 31.37 345.72 31.46 346.72 31.74
09 Jul 2008 335.66 27.20 336.66 27.47 337.66 27.55 338.66 27.63 339.66 27.91 340.66 27.99 341.66 28.28 342.66 28.36 343.66 28.44 344.66 28.73 345.66 28.81
10 Jul 2008 334.60 24.57 335.60 24.64 336.60 24.91 337.60 24.98 338.60 25.25 339.60 25.33 340.60 25.40 341.60 25.68 342.60 25.96 343.60 26.03 344.60 26.31
11 Jul 2008 333.55 21.92 334.55 22.06 335.55 22.32 336.55 22.39 337.55 22.66 338.55 22.72 339.55 22.99 340.55 23.06 341.55 23.33 342.55 23.40 343.55 23.67
12 Jul 2008 332.50 20.69 333.50 20.85 334.50 21.01 335.50 21.17 336.50 21.35 337.50 21.73 338.50 21.91 339.50 22.11 340.50 22.51 341.50 22.83 342.50 23.09
13 Jul 2008 331.45 20.91 332.45 21.01 333.45 21.12 334.45 21.24 335.45 21.36 336.45 21.68 337.45 21.82 338.45 21.95 339.45 22.30 340.45 22.45 341.45 22.80
14 Jul 2008 330.41 21.10 331.41 21.17 332.41 21.44 333.41 21.51 334.41 21.59 335.41 21.72 336.41 21.96 337.41 22.05 338.41 22.27 339.41 22.51 340.41 22.56
15 Jul 2008 329.37 21.00 330.37 21.04 331.37 21.28 332.37 21.32 333.37 21.55 334.37 21.79 335.37 21.84 336.37 22.08 337.37 22.33 338.37 22.37 339.37 22.62
16 Jul 2008 328.33 18.73 329.33 18.77 330.33 19.01 331.33 19.05 332.33 19.29 333.33 19.53 334.33 19.57 335.33 19.81 336.33 20.05 337.33 20.10 338.33 20.34
17 Jul 2008 327.30 16.46 328.30 16.58 329.30 16.74 330.30 16.79 331.30 17.02 332.30 17.26 333.30 17.30 334.30 17.54 335.30 17.78 336.30 17.82 337.30 18.06
18 Jul 2008 326.27 14.49 327.27 14.59 328.27 14.67 329.27 14.87 330.27 14.91 331.27 15.15 332.27 15.19 333.27 15.43 334.27 15.67 335.27 15.71 336.27 15.95
19 Jul 2008 325.24 12.42 326.24 12.60 327.24 12.59 328.24 12.77 329.24 12.76 330.24 12.99 331.24 13.03 332.24 13.27 333.24 13.52 334.24 13.56 335.24 13.80
20 Jul 2008 324.22 10.37 325.22 10.56 326.22 10.54 327.22 10.72 328.22 10.90 329.22 10.88 330.22 11.06 331.22 11.07 332.22 11.32 333.22 11.57 334.22 11.61
21 Jul 2008 323.20 08.78 324.20 08.76 325.20 08.94 326.20 08.92 327.20 09.09 328.20 09.27 329.20 09.25 330.20 09.43 331.20 09.61 332.20 09.59 333.20 09.81
22 Jul 2008 322.18 06.87 323.18 07.05 324.18 07.03 325.18 07.21 326.18 07.18 327.18 07.36 328.18 07.54 329.18 07.72 330.18 07.69 331.18 07.87 332.18 08.05
23 Jul 2008 321.17 05.11 322.17 05.29 323.17 05.47 324.17 05.45 325.17 05.63 326.17 05.81 327.17 05.78 328.17 05.96 329.17 06.14 330.17 06.32 331.17 06.49
24 Jul 2008 320.16 03.52 321.16 03.50 322.16 03.68 323.16 03.86 324.16 03.85 325.16 04.02 326.16 04.20 327.16 04.38 328.16 04.56 329.16 04.74 330.16 04.92
25 Jul 2008 319.16 62.71 320.16 62.71 321.16 62.71 322.16 62.71 325.16 02.48 326.16 02.57 327.16 02.85 328.16 02.94 329.16 03.03
26 Jul 2008 318.16 62.49 319.16 62.49 320.16 62.49 321.16 62.49 322.16 62.49 323.16 62.49 324.16 62.49 325.16 62.49 326.16 62.49 327.16 62.49
27 Jul 2008 317.16 54.71 318.16 54.71 319.16 54.71 320.16 54.71 321.16 54.71 322.16 54.71 323.16 54.71 324.16 54.71 325.16 54.71 326.16 54.71 327.16 54.71
28 Jul 2008 316.17 54.62 317.17 54.62 318.17 54.62 319.17 54.62 320.17 54.62 321.17 54.62 322.17 54.62 323.17 54.62 324.17 54.62 325.17 54.62 326.17 54.62
29 Jul 2008 315.18 54.54 316.18 54.54 317.18 54.54 318.18 54.54 319.18 54.54 320.18 54.54 321.18 54.54 322.18 54.54 323.18 54.54 324.18 54.54 325.18 54.54
30 Jul 2008 314.20 54.47 315.20 54.47 316.20 54.47 317.20 54.47 318.20 54.47 319.20 54.47 320.20 54.47 321.20 54.47 322.20 54.47 323.20 54.47 324.20 54.47
31 Jul 2008 313.22 56.13 314.22 56.13 315.22 56.13 316.22 56.13 317.22 56.13 318.22 56.13 319.22 56.13 320.22 56.13 321.22 56.13 322.22 56.13 323.22 56.13
01 Aug 2008 312.24 56.11 313.24 56.11 314.24 56.11 315.24 56.11 316.24 56.11 317.24 56.11 318.24 56.11 319.24 56.11 320.24 56.11 321.24 56.11 322.24 56.11
02 Aug 2008 311.27 58.11 312.27 58.11 313.27 58.11 314.27 58.11 315.27 58.11 316.27 58.11 317.27 58.11 318.27 58.11 319.27 58.11 320.27 58.11 321.27 58.11
03 Aug 2008 310.30 58.08 311.30 58.08 312.30 58.08 313.30 58.08 314.30 58.08 315.30 58.08 316.30 58.08 317.30 58.08 318.30 58.08 319.30 58.08 320.30 58.08
04 Aug 2008 309.34 58.06 310.34 58.06 311.34 58.06 312.34 58.06 313.34 58.06 314.34 58.06 315.34 58.06 316.34 58.06 317.34 58.06 318.34 58.06 319.34 58.06
05 Aug 2008 308.38 58.05 309.38 58.05 310.38 58.05 311.38 58.05 312.38 58.05 313.38 58.05 314.38 58.05 315.38 58.05 316.38 58.05 317.38 58.05 318.38 58.05
06 Aug 2008 307.42 58.05 308.42 58.05 309.42 58.05 310.42 58.05 311.42 58.05 312.42 58.05 313.42 58.05 314.42 58.05 315.42 58.05 316.42 58.05 317.42 58.05
07 Aug 2008 306.47 58.05 307.47 58.05 308.47 58.05 309.47 58.05 310.47 58.05 311.47 58.05 312.47 58.05 313.47 58.05 314.47 58.05 315.47 58.05 316.47 58.05
08 Aug 2008 305.52 58.07 306.52 58.07 307.52 58.07 308.52 58.07 309.52 58.07 310.52 58.07 311.52 58.07 312.52 58.07 313.52 58.07 314.52 58.07
09 Aug 2008 304.57 58.10 305.57 58.10 306.57 58.10 307.57 58.10 308.57 58.10 309.57 58.10 310.57 58.10 311.57 58.10 312.57 58.10 313.57 58.10
10 Aug 2008 303.63 58.13 304.63 58.13 305.63 58.13 306.63 58.13 307.63 58.13 308.63 58.13 309.63 58.13 310.63 58.13 311.63 58.13 312.63 58.13 313.63 58.13
11 Aug 2008 302.69 58.38 303.69 58.38 304.69 58.38 305.69 58.38 306.69 58.38 307.69 58.38 308.69 58.38 309.69 58.38 310.69 58.38 311.69 58.38 312.69 58.38
12 Aug 2008 301.76 58.44 302.76 58.44 303.76 58.44 304.76 58.44 305.76 58.44 306.76 58.44 307.76 58.44 308.76 58.44 309.76 58.44 310.76 58.44 311.76 58.44
13 Aug 2008 300.83 58.23 301.83 58.16 302.83 58.29 303.83 58.41 304.83 58.44 305.83 58.47 306.83 58.50 307.83 58.50 308.83 58.50 309.83 58.50 310.83 58.50
14 Aug 2008 299.90 56.46 300.90 56.64 301.90 56.62 302.90 56.85 303.90 56.88 304.90 56.91 305.90 56.95 306.90 56.98 307.90 57.01 308.90 57.05 309.90 57.27
15 Aug 2008 298.98 54.66 299.98 54.73 300.98 54.98 301.98 55.02 302.98 55.06 303.98 55.30 304.98 55.34 305.98 55.38 306.98 55.42 307.98 55.46 308.98 55.50
16 Aug 2008 298.05 52.77 299.05 53.02 300.05 53.27 301.05 53.32 302.05 53.37 303.05 53.42 304.05 53.47 305.05 53.52 306.05 53.56 307.05 53.61 308.05 53.85
17 Aug 2008 297.14 51.16 298.14 51.42 299.14 51.48 300.14 51.54 301.14 51.60 302.14 51.66 303.14 51.72 304.14 51.77 305.14 51.83 306.14 51.88 307.14 51.93
18 Aug 2008 296.22 49.26 297.22 49.33 298.22 49.41 299.22 49.48 300.22 49.54 301.22 49.61 302.22 49.68 303.22 49.74 304.22 49.81 305.22 49.87 306.22 49.93
19 Aug 2008 295.31 47.08 296.31 47.16 297.31 47.24 298.31 47.32 299.31 47.40 300.31 47.47 301.31 47.55 302.31 47.62 303.31 47.70 304.31 47.77 305.31 48.04
20 Aug 2008 294.40 45.01 295.40 45.10 296.40 45.19 297.40 45.07 298.40 45.16 299.40 45.25 300.40 45.33 301.40 45.41 302.40 45.49 303.40 45.77 304.40 45.85
21 Aug 2008 293.50 42.67 294.50 42.76 295.50 42.86 296.50 42.95 297.50 42.84 298.50 42.94 299.50 43.03 300.50 43.32 301.50 43.41 302.50 43.50 303.50 43.58
22 Aug 2008 292.60 40.27 293.60 40.37 294.60 40.47 295.60 40.57 296.60 40.46 297.60 40.56 298.60 40.86 299.60 40.95 300.60 41.05 301.60 41.14 302.60 41.23
23 Aug 2008 291.70 37.83 292.70 37.93 293.70 38.03 294.70 38.13 295.70 38.23 296.70 38.33 297.70 38.43 298.70 38.53 299.70 38.63 300.70 38.72 301.70 38.82
24 Aug 2008 290.80 35.18 291.80 35.27 292.80 35.37 293.80 35.47 294.80 35.77 295.80 35.87 296.80 35.96 297.80 36.06 298.80 36.16 299.80 36.26 300.80 36.36
25 Aug 2008 289.91 32.72 290.91 32.81 291.91 32.90 292.91 33.00 293.91 33.29 294.91 33.39 295.91 33.48 296.91 33.58 297.91 33.67 298.91 33.77 299.91 34.07
26 Aug 2008 289.02 30.27 290.02 30.35 291.02 30.64 292.02 30.73 293.02 30.82 294.02 30.91 295.02 31.00 296.02 31.09 297.02 31.18 298.02 31.47 299.02 31.56
27 Aug 2008 288.13 28.04 289.13 28.12 290.13 28.20 291.13 28.28 292.13 28.36 293.13 28.44 294.13 28.53 295.13 28.81 296.13 28.89 297.13 28.98 298.13 29.07
28 Aug 2008 287.24 25.35 288.24 25.63 289.24 25.78 290.24 25.85 291.24 25.92 292.24 26.20 293.24 26.27 294.24 26.35 295.24 26.43 296.24 26.71 297.24 26.79
29 Aug 2008 286.36 23.82 287.36 24.03 288.36 24.26 289.36 24.49 290.36 24.53 291.36 24.77 292.36 25.02 293.36 25.48 294.36 25.58 295.36 25.65 296.36 25.93
30 Aug 2008 285.48 23.52 286.48 23.68 287.48 23.65 288.48 23.82 289.48 24.00 290.48 24.18 291.48 24.38 292.48 24.57 293.48 24.78 294.48 24.99 295.48 25.41
31 Aug 2008 284.60 23.40 285.60 23.52 286.60 23.63 287.60 23.75 288.60 23.88 289.60 24.01 290.60 23.95 291.60 24.10 292.60 24.25 293.60 24.60 294.60 24.76
01 Sep 2008 283.72 23.58 284.72 23.66 285.72 23.74 286.72 23.82 287.72 23.90 288.72 23.99 289.72 24.11 290.72 24.19 291.72 24.29 292.72 24.46 293.72 24.51
02 Sep 2008 282.84 23.50 283.84 23.55 284.84 23.71 285.84 23.75 286.84 23.80 287.84 23.84 288.84 24.09 289.84 24.14 290.84 24.18 291.84 24.43 292.84 24.48
03 Sep 2008 281.97 21.30 282.97 21.34 283.97 21.59 284.97 21.63 285.97 21.67 286.97 21.72 287.97 21.96 288.97 22.01 289.97 22.05 290.97 22.29 291.97 22.34
04 Sep 2008 281.10 19.06 282.10 19.30 283.10 19.35 284.10 19.39 285.10 19.44 286.10 19.68 287.10 19.72 288.10 19.77 289.10 20.01 290.10 20.05 291.10 20.10
05 Sep 2008 280.23 17.13 281.23 17.18 282.23 17.23 283.23 17.27 284.23 17.52 285.23 17.56 286.23 17.61 287.23 17.65 288.23 17.90 289.23 17.94 290.23 17.99
06 Sep 2008 279.36 14.79 280.36 14.97 281.36 14.97 282.36 15.15 283.36 15.19 284.36 15.24 285.36 15.29 286.36 15.54 287.36 15.59 288.36 15.63 289.36 15.88
07 Sep 2008 278.49 12.65 279.49 12.70 280.49 12.83 281.49 12.83 282.49 12.86 283.49 13.02 284.49 13.17 285.49 13.22 286.49 13.27 287.49 13.52 288.49 13.57
08 Sep 2008 277.62 10.57 278.62 10.56 279.62 10.75 280.62 10.74 281.62 10.73 282.62 10.92 283.62 10.91 284.62 11.10 285.62 11.15 286.62 11.29 287.62 11.48
09 Sep 2008 276.76 08.32 277.76 08.51 278.76 08.50 279.76 08.69 280.76 08.68 281.76 08.87 282.76 08.86 283.76 09.05 284.76 09.24 285.76 09.23 286.76 09.42
10 Sep 2008 275.89 06.31 276.89 06.50 277.89 06.49 278.89 06.68 279.89 06.67 280.89 06.86 281.89 07.05 282.89 07.03 283.89 07.22 284.89 07.41 285.89 07.60
11 Sep 2008 275.03 65.12 276.03 65.12 277.03 65.12 278.03 65.12 279.03 65.12 280.03 04.87 281.03 05.06 282.03 05.25 283.03 05.44 284.03 05.63 285.03 05.82
12 Sep 2008 274.17 64.76 275.17 64.76 276.17 64.76 277.17 64.76 278.17 64.76 279.17 64.76 280.17 64.76 281.17 64.76 282.17 64.76 283.17 64.76 284.17 64.76
13 Sep 2008 273.30 64.42 274.30 64.42 275.30 64.42 276.30 64.42 277.30 64.42 278.30 64.42 279.30 64.42 280.30 64.42 281.30 64.42 282.30 64.42 283.30 64.42
14 Sep 2008 272.44 64.07 273.44 64.07 274.44 64.07 275.44 64.07 276.44 64.07 277.44 64.07 278.44 64.07 279.44 64.07 280.44 64.07 281.44 64.07 282.44 64.07
15 Sep 2008 271.58 55.33 272.58 55.33 273.58 55.33 274.58 55.33 275.58 55.33 276.58 55.33 277.58 55.33 278.58 55.33 279.58 55.33 280.58 55.33 281.58 55.33
16 Sep 2008 270.72 56.51 271.72 56.51 272.72 56.51 273.72 56.51 274.72 56.51 275.72 56.51 276.72 56.51 277.72 56.51 278.72 56.51 279.72 56.51 280.72 56.51
17 Sep 2008 269.86 56.45 270.86 56.45 271.86 56.45 272.86 56.45 273.86 56.45 274.86 56.45 275.86 56.45 276.86 56.45 277.86 56.45 278.86 56.45 279.86 56.45
18 Sep 2008 269.00 59.34 270.00 59.34 271.00 59.34 272.00 59.34 273.00 59.34 274.00 59.34 275.00 59.34 276.00 59.34 277.00 59.34 278.00 59.34 279.00 59.34
19 Sep 2008 268.14 59.03 269.14 59.03 270.14 59.03 271.14 59.03 272.14 59.03 273.14 59.03 274.14 59.03 275.14 59.03 276.14 59.03 277.14 59.03 278.14 59.03
20 Sep 2008 267.28 58.92 268.28 58.92 269.28 58.92 270.28 58.92 271.28 58.92 272.28 58.92 273.28 58.92 274.28 58.92 275.28 58.92 276.28 58.92 277.28 58.92
21 Sep 2008 266.42 58.63 267.42 58.63 268.42 58.63 269.42 58.63 270.42 58.63 271.42 58.63 272.42 58.63 273.42 58.63 274.42 58.63 275.42 58.63 276.42 58.63
22 Sep 2008 265.56 58.55 266.56 58.55 267.56 58.55 268.56 58.55 269.56 58.55 270.56 58.55 271.56 58.55 272.56 58.55 273.56 58.55 274.56 58.55 275.56 58.55
23 Sep 2008 254.70 58.48 255.70 58.48 256.70 58.48 257.70 58.48 258.70 58.48 259.70 58.48 260.70 58.48 261.70 58.48 262.70 58.48 263.70 58.48 264.70 58.48 265.70 58.48 266.70 58.48 267.70 58.48 268.70 58.48 269.70 58.48 270.70 58.48 271.70 58.48 272.70 58.48 273.70 58.48 274.70 58.48 275.70 58.48 276.70 58.48 277.70 58.48 278.70 58.48 279.70 58.48 280.70 58.48 281.70 58.48 282.70 58.48 283.70 58.48 284.70 58.48
24 Sep 2008 253.84 58.41 254.84 58.41 255.84 58.41 256.84 58.41 257.84 58.41 258.84 58.41 259.84 58.41 260.84 58.41 261.84 58.41 262.84 58.41 263.84 58.41 264.84 58.41 265.84 58.41 266.84 58.41 267.84 58.41 268.84 58.41 269.84 58.41 270.84 58.41 271.84 58.41 272.84 58.41 273.84 58.41 274.84 58.41 275.84 58.41 276.84 58.41 277.84 58.41 278.84 58.41 279.84 58.41 280.84 58.41 281.84 58.41 282.84 58.41 283.84 58.41
25 Sep 2008 252.98 58.16 253.98 58.16 254.98 58.16 255.98 58.16 256.98 58.16 257.98 58.16 258.98 58.16 259.98 58.16 260.98 58.16 261.98 58.16 262.98 58.16 263.98 58.16 264.98 58.16 265.98 58.16 266.98 58.16 267.98 58.16 268.98 58.16 269.98 58.16 270.98 58.16 271.98 58.16 272.98 58.16 273.98 58.16 274.98 58.16 275.98 58.16 276.98 58.16 277.98 58.16 278.98 58.16 279.98 58.16 280.98 58.16 281.98 58.16 282.98 58.16
26 Sep 2008 252.12 58.12 253.12 58.12 254.12 58.12 255.12 58.12 256.12 58.12 257.12 58.12 258.12 58.12 259.12 58.12 260.12 58.12 261.12 58.12 262.12 58.12 263.12 58.12 264.12 58.12 265.12 58.12 266.12 58.12 267.12 58.12 268.12 58.12 269.12 58.12 270.12 58.12 271.12 58.12 272.12 58.12 273.12 58.12 274.12 58.12 275.12 58.12 276.12 58.12 277.12 58.12 278.12 58.12 279.12 58.12 280.12 58.12 281.12 58.12 282.12 58.12
27 Sep 2008 251.25 58.09 252.25 58.09 253.25 58.09 254.25 58.09 255.25 58.09 256.25 58.09 257.25 58.09 258.25 58.09 259.25 58.09 260.25 58.09 261.25 58.09 262.25 58.09 263.25 58.09 264.25 58.09 265.25 58.09 266.25 58.09 267.25 58.09 268.25 58.09 269.25 58.09 270.25 58.09 271.25 58.09 272.25 58.09 273.25 58.09 274.25 58.09 275.25 58.09 276.25 58.09 277.25 58.09 278.25 58.09 279.25 58.09 280.25 58.09 281.25 58.09
28 Sep 2008 250.39 58.06 251.39 58.06 252.39 58.06 253.39 58.06 254.39 58.06 255.39 58.06 256.39 58.06 257.39 58.06 258.39 58.06 259.39 58.06 260.39 58.06 261.39 58.06 262.39 58.06 263.39 58.06 264.39 58.06 265.39 58.06 266.39 58.06 267.39 58.06 268.39 58.06 269.39 58.06 270.39 58.06 271.39 58.06 272.39 58.06 273.39 58.06 274.39 58.06 275.39 58.06 276.39 58.06 277.39 58.06 278.39 58.06 279.39 58.06 280.39 58.06
29 Sep 2008 249.52 56.67 250.52 56.70 251.52 56.93 252.52 56.96 253.52 56.99 254.52 57.02 255.52 57.04 256.52 57.07 257.52 57.10 258.52 57.32 259.52 57.35 260.52 57.37 261.52 57.40 262.52 57.62 263.52 57.64 264.52 57.67 265.52 57.89 266.52 57.91 267.52 57.93 268.52 58.05 269.52 58.05 270.52 58.05 271.52 58.05 272.52 58.05 273.52 58.05 274.52 58.05 275.52 58.05 276.52 58.05 277.52 58.05 278.52 58.05 279.52 58.05
30 Sep 2008 248.66 55.14 249.66 55.37 250.66 55.41 251.66 55.45 252.66 55.48 253.66 55.52 254.66 55.55 255.66 55.58 256.66 55.61 257.66 55.84 258.66 55.87 259.66 55.90 260.66 55.93 261.66 55.96 262.66 56.18 263.66 56.21 264.66 56.24 265.66 56.46 266.66 56.48 267.66 56.51 268.66 56.73 269.66 56.75 270.66 56.98 271.66 57.00 272.66 57.22 273.66 57.24 274.66 57.46 275.66 57.48 276.66 57.70 277.66 57.73 278.66 57.95
01 Oct 2008 247.79 53.56 248.79 53.80 249.79 53.85 250.79 53.89 251.79 53.93 252.79 53.98 253.79 54.02 254.79 54.06 255.79 54.09 256.79 54.33 257.79 54.37 258.79 54.40 259.79 54.43 260.79 54.47 261.79 54.70 262.79 54.73 263.79 54.76 264.79 54.99 265.79 55.02 266.79 55.04 267.79 55.27 268.79 55.30 269.79 55.32 270.79 55.55 271.79 55.57 272.79 55.80 273.79 55.82 274.79 56.04 275.79 56.27 276.79 56.29 277.79 56.51
02 Oct 2008 246.92 52.11 247.92 52.17 248.92 52.22 249.92 52.28 250.92 52.33 251.92 52.38 252.92 52.43 253.92 52.48 254.92 52.72 255.92 52.77 256.92 52.81 257.92 52.85 258.92 52.89 259.92 52.93 260.92 53.17 261.92 53.21 262.92 53.25 263.92 53.28 264.92 53.52 265.92 53.55 266.92 53.58 267.92 53.81 268.92 53.84 269.92 54.07 270.92 54.10 271.92 54.33 272.92 54.36 273.92 54.58 274.92 54.61 275.92 54.84 276.92 55.06
03 Oct 2008 246.05 50.39 247.05 50.66 248.05 50.73 249.05 50.79 250.05 50.85 251.05 50.91 252.05 50.97 253.05 51.03 254.05 51.09 255.05 51.14 256.05 51.19 257.05 51.25 258.05 51.30 259.05 51.34 260.05 51.59 261.05 51.64 262.05 51.68 263.05 51.72 264.05 51.97 265.05 52.01 266.05 52.05 267.05 52.28 268.05 52.32 269.05 52.56 270.05 52.59 271.05 52.83 272.05 52.86 273.05 53.09 274.05 53.12 275.05 53.35 276.05 53.58
04 Oct 2008 245.17 48.80 246.17 48.88 247.17 48.95 248.17 49.03 249.17 49.10 250.17 49.17 251.17 49.24 252.17 49.31 253.17 49.38 254.17 49.44 255.17 49.51 256.17 49.57 257.17 49.83 258.17 49.89 259.17 49.94 260.17 50.00 261.17 50.05 262.17 50.10 263.17 50.36 264.17 50.41 265.17 50.45 266.17 50.70 267.17 50.75 268.17 50.99 269.17 51.03 270.17 51.27 271.17 51.31 272.17 51.55 273.17 51.59 274.17 51.83 275.17 52.07
05 Oct 2008 244.30 46.92 245.30 47.21 246.30 47.30 247.30 47.39 248.30 47.47 249.30 47.55 250.30 47.63 251.30 47.71 252.30 47.79 253.30 47.87 254.30 47.94 255.30 48.01 256.30 48.08 257.30 48.15 258.30 48.22 259.30 48.29 260.30 48.35 261.30 48.61 262.30 48.67 263.30 48.73 264.30 48.79 265.30 49.05 266.30 49.10 267.30 49.36 268.30 49.41 269.30 49.46 270.30 49.71 271.30 49.96 272.30 50.00 273.30 50.25 274.30 50.49
06 Oct 2008 243.42 45.17 244.42 45.27 245.42 45.57 246.42 45.66 247.42 45.76 248.42 45.85 249.42 45.74 250.42 45.83 251.42 45.92 252.42 46.01 253.42 46.09 254.42 46.17 255.42 46.26 256.42 46.34 257.42 46.41 258.42 46.49 259.42 46.77 260.42 46.84 261.42 46.91 262.42 46.98 263.42 47.05 264.42 47.32 265.42 47.38 266.42 47.65 267.42 47.71 268.42 47.77 269.42 48.03 270.42 48.28 271.42 48.34 272.42 48.60 273.42 48.65
07 Oct 2008 242.54 43.15 243.54 43.46 244.54 43.76 245.54 43.87 246.54 43.77 247.54 43.87 248.54 43.97 249.54 44.07 250.54 44.17 251.54 44.27 252.54 44.36 253.54 44.46 254.54 44.55 255.54 44.64 256.54 44.73 257.54 44.81 258.54 44.90 259.54 44.98 260.54 45.07 261.54 45.15 262.54 45.43 263.54 45.50 264.54 45.58 265.54 45.85 266.54 45.93 267.54 46.00 268.54 46.27 269.54 46.53 270.54 46.60 271.54 46.87 272.54 46.93
08 Oct 2008 241.66 41.09 242.66 41.40 243.66 41.71 244.66 42.02 245.66 41.93 246.66 42.04 247.66 42.14 248.66 42.25 249.66 42.35 250.66 42.26 251.66 42.36 252.66 42.46 253.66 42.56 254.66 42.66 255.66 42.76 256.66 42.86 257.66 42.95 258.66 43.05 259.66 43.34 260.66 43.43 261.66 43.52 262.66 43.61 263.66 43.69 264.66 43.98 265.66 44.06 266.66 44.34 267.66 44.42 268.66 44.70 269.66 44.78 270.66 45.05 271.66 45.13
09 Oct 2008 240.78 38.99 241.78 39.30 242.78 39.62 243.78 39.93 244.78 40.04 245.78 40.15 246.78 40.26 247.78 40.18 248.78 40.29 249.78 40.39 250.78 40.50 251.78 40.61 252.78 40.72 253.78 40.82 254.78 40.93 255.78 41.03 256.78 41.14 257.78 41.24 258.78 41.34 259.78 41.44 260.78 41.53 261.78 41.63 262.78 41.93 263.78 42.02 264.78 42.11 265.78 42.40 266.78 42.49 267.78 42.78 268.78 42.87 269.78 43.16 270.78 43.24
10 Oct 2008 239.89 36.89 240.89 37.20 241.89 37.51 242.89 37.82 243.89 38.14 244.89 38.25 245.89 38.16 246.89 38.27 247.89 38.38 248.89 38.49 249.89 38.61 250.89 38.72 251.89 38.63 252.89 38.74 253.89 38.85 254.89 38.95 255.89 39.06 256.89 39.17 257.89 39.28 258.89 39.38 259.89 39.68 260.89 39.79 261.89 39.89 262.89 39.99 263.89 40.29 264.89 40.39 265.89 40.49 266.89 40.79 267.89 40.88 268.89 41.18 269.89 41.27
11 Oct 2008 239.01 34.81 240.01 35.11 241.01 35.42 242.01 35.73 243.01 36.03 244.01 36.14 245.01 36.25 246.01 36.36 247.01 36.47 248.01 36.38 249.01 36.49 250.01 36.60 251.01 36.71 252.01 36.82 253.01 36.93 254.01 37.04 255.01 37.15 256.01 37.26 257.01 37.37 258.01 37.48 259.01 37.59 260.01 37.69 261.01 37.80 262.01 38.11 263.01 38.21 264.01 38.32 265.01 38.62 266.01 38.72 267.01 38.83 268.01 39.13 269.01 39.43
12 Oct 2008 238.12 32.64 239.12 32.93 240.12 33.23 241.12 33.53 242.12 33.83 243.12 34.14 244.12 34.24 245.12 34.14 246.12 34.25 247.12 34.35 248.12 34.46 249.12 34.56 250.12 34.67 251.12 34.78 252.12 34.69 253.12 34.79 254.12 34.90 255.12 35.01 256.12 35.12 257.12 35.23 258.12 35.33 259.12 35.64 260.12 35.75 261.12 35.86 262.12 35.97 263.12 36.27 264.12 36.38 265.12 36.49 266.12 36.79 267.12 36.90 268.12 37.20
13 Oct 2008 237.22 30.43 238.22 30.72 239.22 31.01 240.22 31.30 241.22 31.79 242.22 32.09 243.22 32.18 244.22 32.28 245.22 32.37 246.22 32.27 247.22 32.37 248.22 32.47 249.22 32.57 250.22 32.67 251.22 32.77 252.22 32.88 253.22 32.98 254.22 33.08 255.22 33.19 256.22 33.29 257.22 33.40 258.22 33.50 259.22 33.61 260.22 33.72 261.22 34.02 262.22 34.13 263.22 34.24 264.22 34.54 265.22 34.65 266.22 34.76 267.22 35.06
14 Oct 2008 236.33 28.47 237.33 28.75 238.33 29.03 239.33 29.06 240.33 29.29 241.33 29.32 242.33 29.56 243.33 29.79 244.33 30.23 245.33 30.43 246.33 30.52 247.33 30.61 248.33 30.70 249.33 30.59 250.33 30.69 251.33 30.78 252.33 30.88 253.33 30.98 254.33 31.08 255.33 31.17 256.33 31.47 257.33 31.57 258.33 31.68 259.33 31.78 260.33 31.88 261.33 31.98 262.33 32.29 263.33 32.39 264.33 32.49 265.33 32.80 266.33 32.90
15 Oct 2008 235.18 26.30 236.18 26.42 237.18 26.55 238.18 26.70 239.18 26.65 240.18 26.82 241.18 26.99 242.18 26.98 243.18 27.17 244.18 27.37 245.18 27.57 246.18 27.78 247.18 28.19 248.18 28.68 249.18 28.77 250.18 28.85 251.18 28.94 252.18 29.03 253.18 29.12 254.18 29.21 255.18 29.30 256.18 29.40 257.18 29.49 258.18 29.78 259.18 29.88 260.18 29.98 261.18 30.07 262.18 30.37 263.18 30.47 264.18 30.57 265.18 30.87 266.18 30.97 267.18 31.27 268.18 31.37 269.18 31.67 270.18 31.97 271.18 32.28 272.18 32.58 273.18 32.88
16 Oct 2008 234.28 25.45 235.28 25.47 236.28 25.51 237.28 25.56 238.28 25.62 239.28 25.69 240.28 25.78 241.28 25.87 242.28 26.12 243.28 26.19 244.28 26.26 245.28 26.33 246.28 26.31 247.28 26.67 248.28 26.83 249.28 27.00 250.28 27.58 251.28 28.16 252.28 28.47 253.28 28.56 254.28 28.64 255.28 28.72 256.28 28.81 257.28 28.89 258.28 28.98 259.28 29.07 260.28 29.36 261.28 29.45 262.28 29.54 263.28 29.83 264.28 29.93 265.28 30.22 266.28 30.31 267.28 30.61 268.28 30.71 269.28 31.00 270.28 31.30 271.28 31.60 272.28 31.90
17 Oct 2008 233.32 24.94 234.32 24.89 235.32 24.85 236.32 25.02 237.32 25.00 238.32 25.01 239.32 25.26 240.32 25.52 241.32 25.78 242.32 25.84 243.32 25.91 244.32 25.97 245.32 26.04 246.32 26.10 247.32 26.17 248.32 26.24 249.32 26.31 250.32 26.38 251.32 26.45 252.32 26.90 253.32 27.44 254.32 27.98 255.32 28.35 256.32 28.62 257.32 28.70 258.32 28.78 259.32 28.86 260.32 28.94 261.32 29.23 262.32 29.31 263.32 29.39 264.32 29.68 265.32 29.77 266.32 30.05 267.32 30.34 268.32 30.43 269.32 30.72 270.32 31.01 271.32 31.31
18 Oct 2008 232.41 24.64 233.41 24.74 234.41 24.65 235.41 24.76 236.41 24.68 237.41 24.92 238.41 25.17 239.41 25.43 240.41 25.68 241.41 25.73 242.41 25.79 243.41 25.85 244.41 25.90 245.41 25.96 246.41 26.02 247.41 26.08 248.41 26.14 249.41 26.20 250.41 26.27 251.41 26.33 252.41 26.40 253.41 26.66 254.41 26.73 255.41 27.13 256.41 27.62 257.41 28.12 258.41 28.64 259.41 28.88 260.41 28.96 261.41 29.03 262.41 29.31 263.41 29.39 264.41 29.66 265.41 29.74 266.41 30.02 267.41 30.10 268.41 30.39 269.41 30.67 270.41 30.95
19 Oct 2008 231.44 24.37 232.44 24.43 233.44 24.50 234.44 24.57 235.44 24.64 236.44 24.63 237.44 24.87 238.44 25.12 239.44 25.37 240.44 25.62 241.44 25.67 242.44 25.72 243.44 25.77 244.44 25.82 245.44 25.87 246.44 25.92 247.44 25.98 248.44 26.03 249.44 26.29 250.44 26.35 251.44 26.40 252.44 26.46 253.44 26.52 254.44 26.58 255.44 26.64 256.44 26.91 257.44 26.97 258.44 27.42 259.44 27.87 260.44 28.33 261.44 28.80 262.44 29.28 263.44 29.37 264.44 29.64 265.44 29.71 266.44 29.99 267.44 30.06 268.44 30.33 269.44 30.61
20 Oct 2008 230.52 24.45 231.52 24.48 232.52 24.53 233.52 24.57 234.52 24.62 235.52 24.73 236.52 24.98 237.52 25.22 238.52 25.46 239.52 25.71 240.52 25.75 241.52 25.80 242.52 25.85 243.52 25.89 244.52 25.94 245.52 26.19 246.52 26.24 247.52 26.29 248.52 26.34 249.52 26.39 250.52 26.44 251.52 26.49 252.52 26.54 253.52 26.80 254.52 26.85 255.52 26.91 256.52 26.96 257.52 27.22 258.52 27.28 259.52 27.34 260.52 27.61 261.52 28.02 262.52 28.43 263.52 28.85 264.52 29.29 265.52 29.73 266.52 30.17 267.52 30.24 268.52 30.51
21 Oct 2008 229.61 23.85 230.61 23.87 231.61 23.89 232.61 23.72 233.61 23.82 234.61 24.06 235.61 24.30 236.61 24.54 237.61 24.78 238.61 25.03 239.61 25.07 240.61 25.11 241.61 25.15 242.61 25.20 243.61 25.44 244.61 25.49 245.61 25.53 246.61 25.58 247.61 25.62 248.61 25.67 249.61 25.72 250.61 25.76 251.61 26.01 252.61 26.06 253.61 26.11 254.61 26.16 255.61 26.41 256.61 26.46 257.61 26.51 258.61 26.56 259.61 26.82 260.61 26.87 261.61 27.13 262.61 27.18 263.61 27.55 264.61 27.92 265.61 28.30 266.61 28.69 267.61 29.09
22 Oct 2008 228.61 22.09 229.61 22.10 230.61 22.12 231.61 22.13 232.61 22.15 233.61 22.36 234.61 22.60 235.61 22.84 236.61 23.08 237.61 23.32 238.61 23.56 239.61 23.61 240.61 23.65 241.61 23.69 242.61 23.73 243.61 23.78 244.61 23.82 245.61 23.86 246.61 23.90 247.61 23.95 248.61 23.99 249.61 24.24 250.61 24.28 251.61 24.33 252.61 24.37 253.61 24.59 254.61 24.66 255.61 24.71 256.61 24.76 257.61 25.00 258.61 25.05 259.61 25.10 260.61 25.35 261.61 25.40 262.61 25.65 263.61 25.70 264.61 25.96 265.61 26.21 266.61 26.54
23 Oct 2008 227.69 20.36 228.69 20.36 229.69 20.36 230.69 20.37 231.69 20.38 232.69 20.61 233.69 20.86 234.69 21.10 235.69 21.34 236.69 21.59 237.69 21.83 238.69 21.87 239.69 21.91 240.69 21.96 241.69 22.00 242.69 22.04 243.69 22.08 244.69 22.13 245.69 22.17 246.69 22.21 247.69 22.45 248.69 22.50 249.69 22.54 250.69 22.58 251.69 22.63 252.69 22.87 253.69 22.91 254.69 22.96 255.69 23.20 256.69 23.25 257.69 23.29 258.69 23.54 259.69 23.58 260.69 23.63 261.69 23.88 262.69 24.12 263.69 24.17 264.69 24.42 265.69 24.47
24 Oct 2008 226.68 18.35 227.68 18.35 228.68 18.35 229.68 18.35 230.68 18.35 231.68 18.55 232.68 18.79 233.68 19.04 234.68 19.29 235.68 19.53 236.68 19.78 237.68 19.82 238.68 19.87 239.68 19.91 240.68 19.96 241.68 20.00 242.68 20.04 243.68 20.09 244.68 20.13 245.68 20.37 246.68 20.42 247.68 20.46 248.68 20.50 249.68 20.55 250.68 20.78 251.68 20.80 252.68 20.88 253.68 20.92 254.68 21.16 255.68 21.20 256.68 21.25 257.68 21.49 258.68 21.54 259.68 21.78 260.68 21.82 261.68 22.07 262.68 22.11 263.68 22.36 264.68 22.40
25 Oct 2008 225.74 16.32 226.74 16.31 227.74 16.31 228.74 16.51 229.74 16.50 230.74 16.61 231.74 16.86 232.74 17.11 233.74 17.37 234.74 17.62 235.74 17.86 236.74 17.91 237.74 17.96 238.74 18.01 239.74 18.06 240.74 18.11 241.74 18.15 242.74 18.20 243.74 18.44 244.74 18.49 245.74 18.54 246.74 18.58 247.74 18.63 248.74 18.67 249.74 18.91 250.74 18.96 251.74 19.00 252.74 19.05 253.74 19.29 254.74 19.33 255.74 19.38 256.74 19.62 257.74 19.66 258.74 19.91 259.74 19.95 260.74 20.19 261.74 20.24 262.74 20.48 263.74 20.72
26 Oct 2008 224.72 14.24 225.72 14.24 226.72 14.23 227.72 14.23 228.72 14.22 229.72 14.42 230.72 14.64 231.72 14.90 232.72 15.16 233.72 15.41 234.72 15.67 235.72 15.72 236.72 15.78 237.72 15.83 238.72 15.88 239.72 15.93 240.72 15.98 241.72 16.03 242.72 16.29 243.72 16.33 244.72 16.38 245.72 16.43 246.72 16.48 247.72 16.53 248.72 16.78 249.72 16.82 250.72 16.87 251.72 16.92 252.72 17.16 253.72 17.21 254.72 17.25 255.72 17.50 256.72 17.54 257.72 17.79 258.72 17.83 259.72 18.08 260.72 18.12 261.72 18.36 262.72 18.61
27 Oct 2008 223.78 12.08 224.78 12.08 225.78 12.27 226.78 12.27 227.78 12.26 228.78 12.26 229.78 12.49 230.78 12.76 231.78 13.02 232.78 13.28 233.78 13.54 234.78 13.60 235.78 13.66 236.78 13.72 237.78 13.78 238.78 13.84 239.78 13.90 240.78 13.95 241.78 14.01 242.78 14.26 243.78 14.32 244.78 14.37 245.78 14.42 246.78 14.48 247.78 14.53 248.78 14.78 249.78 14.83 250.78 14.88 251.78 14.93 252.78 15.18 253.78 15.23 254.78 15.48 255.78 15.52 256.78 15.77 257.78 15.82 258.78 16.07 259.78 16.24 260.78 16.45 261.78 16.66
28 Oct 2008 222.84 09.77 223.84 09.97 224.84 09.96 225.84 09.96 226.84 09.96 227.84 10.15 228.84 10.35 229.84 10.62 230.84 10.89 231.84 10.96 232.84 11.23 233.84 11.30 234.84 11.37 235.84 11.43 236.84 11.50 237.84 11.56 238.84 11.63 239.84 11.69 240.84 11.75 241.84 11.81 242.84 11.87 243.84 12.13 244.84 12.19 245.84 12.25 246.84 12.31 247.84 12.36 248.84 12.62 249.84 12.67 250.84 12.85 251.84 13.05 252.84 13.25 253.84 13.45 254.84 13.65 255.84 13.85 256.84 14.05 257.84 14.25 258.84 14.45 259.84 14.65 260.84 14.85
29 Oct 2008 221.78 67.14 222.78 67.14 223.78 67.14 224.78 67.14 225.78 67.14 226.78 67.14 227.78 67.14 228.78 08.08 229.78 08.35 230.78 08.63 231.78 08.71 232.78 08.78 233.78 08.85 234.78 08.93 235.78 09.00 236.78 09.07 237.78 09.14 238.78 09.21 239.78 09.28 240.78 09.35 241.78 09.42 242.78 09.61 243.78 09.80 244.78 10.00 245.78 10.19 246.78 10.39 247.78 10.58 248.78 10.78 249.78 10.97 250.78 11.17 251.78 11.37 252.78 11.56 253.78 11.76 254.78 11.95 255.78 12.15 256.78 12.35 257.78 12.54 258.78 12.74 259.78 12.94 260.78 13.14
30 Oct 2008 220.83 67.08 221.83 67.08 222.83 67.08 223.83 67.08 224.83 67.08 225.83 67.08 226.83 67.08 227.83 67.08 228.83 67.08 229.83 67.08 230.83 67.08 231.83 67.08 232.83 67.08 233.83 67.08 234.83 67.08 235.83 67.08 236.83 06.91 237.83 07.10 238.83 07.30 239.83 07.50 240.83 07.69 241.83 07.89 242.83 08.08 243.83 08.27 244.83 08.47 245.83 08.66 246.83 08.86 247.83 09.05 248.83 09.25 249.83 09.44 250.83 09.64 251.83 09.83 252.83 10.02 253.83 10.22 254.83 10.41 255.83 10.61 256.83 10.80 257.83 11.00 258.83 11.19 259.83 11.39
31 Oct 2008 219.77 66.80 220.77 66.80 221.77 66.80 222.77 66.80 223.77 66.80 224.77 66.80 225.77 66.80 226.77 66.80 227.77 66.80 228.77 66.80 229.77 66.80 230.77 66.80 231.77 66.80 232.77 66.80 233.77 66.80 234.77 66.80 235.77 66.80 236.77 66.80 237.77 66.80 238.77 66.80 239.77 66.80 240.77 66.80 241.77 66.80 242.77 66.80 243.77 06.34 244.77 06.42 245.77 06.50 246.77 06.77 247.77 06.85 248.77 06.92 249.77 07.20 250.77 07.27 251.77 07.54 252.77 07.61 253.77 07.88 254.77 08.15 255.77 08.22 256.77 08.49 257.77 08.76 258.77 09.02
01 Nov 2008 218.80 66.68 219.80 66.68 220.80 66.68 221.80 66.68 222.80 66.68 223.80 66.68 224.80 66.68 225.80 66.68 226.80 66.68 227.80 66.68 228.80 66.68 229.80 66.68 230.80 66.68 231.80 66.68 232.80 66.68 233.80 66.68 234.80 66.68 235.80 66.68 236.80 66.68 237.80 66.68 238.80 66.68 239.80 66.68 240.80 66.68 241.80 66.68 242.80 66.68 243.80 66.68 244.80 66.68 245.80 66.68 246.80 66.68 247.80 66.68 248.80 66.68 249.80 66.68 250.80 04.96 251.80 05.23 252.80 05.51 253.80 05.59 254.80 05.87 255.80 06.14 256.80 06.42 257.80 06.69
02 Nov 2008 217.84 66.29 218.84 66.29 219.84 66.29 220.84 66.29 221.84 66.29 222.84 66.29 223.84 66.29 224.84 66.29 225.84 66.29 226.84 66.29 227.84 66.29 228.84 66.29 229.84 66.29 230.84 66.29 231.84 66.29 232.84 66.29 233.84 66.29 234.84 66.29 235.84 66.29 236.84 66.29 237.84 66.29 238.84 66.29 239.84 66.29 240.84 66.29 241.84 66.29 242.84 66.29 243.84 66.29 244.84 66.29 245.84 66.29 246.84 66.29 247.84 66.29 248.84 66.29 249.84 66.29 250.84 66.29 251.84 66.29 252.84 66.29 253.84 66.29 254.84 66.29 255.84 66.29 256.84 66.29
03 Nov 2008 216.74 57.01 217.74 57.01 218.74 57.01 219.74 57.01 220.74 57.01 221.74 57.01 222.74 57.01 223.74 57.01 224.74 57.01 225.74 57.01 226.74 57.01 227.74 57.01 228.74 57.01 229.74 57.01 230.74 57.01 231.74 57.01 232.74 57.01 233.74 57.01 234.74 57.01 235.74 57.01 236.74 57.01 237.74 57.01 238.74 57.01 239.74 57.01 240.74 57.01 241.74 57.01 242.74 57.01 243.74 57.01 244.74 57.01 245.74 57.01 246.74 57.01 247.74 57.01 248.74 57.01 249.74 57.01 250.74 57.01 251.74 57.01 252.74 57.01 253.74 57.01 254.74 57.01 255.74 57.01
04 Nov 2008 215.76 61.50 216.76 61.50 217.76 61.50 218.76 61.50 219.76 61.50 220.76 61.50 221.76 61.50 222.76 61.50 223.76 61.50 224.76 61.50 225.76 61.50 226.76 61.50 227.76 61.50 228.76 61.50 229.76 61.50 230.76 61.50 231.76 61.50 232.76 61.50 233.76 61.50 234.76 61.50 235.76 61.50 236.76 61.50 237.76 61.50 238.76 61.50 239.76 61.50 240.76 61.50 241.76 61.50 242.76 61.50 243.76 61.50 244.76 61.50 245.76 61.50 246.76 61.50 247.76 61.50 248.76 61.50 249.76 61.50 250.76 61.50 251.76 61.50 252.76 61.50 253.76 61.50 254.76 61.50
05 Nov 2008 214.78 61.15 215.78 61.15 216.78 61.15 217.78 61.15 218.78 61.15 219.78 61.15 220.78 61.15 221.78 61.15 222.78 61.15 223.78 61.15 224.78 61.15 225.78 61.15 226.78 61.15 227.78 61.15 228.78 61.15 229.78 61.15 230.78 61.15 231.78 61.15 232.78 61.15 233.78 61.15 234.78 61.15 235.78 61.15 236.78 61.15 237.78 61.15 238.78 61.15 239.78 61.15 240.78 61.15 241.78 61.15 242.78 61.15 243.78 61.15 244.78 61.15 245.78 61.15 246.78 61.15 247.78 61.15 248.78 61.15 249.78 61.15 250.78 61.15 251.78 61.15 252.78 61.15 253.78 61.15
06 Nov 2008 213.68 60.80 214.68 60.80 215.68 60.80 216.68 60.80 217.68 60.80 218.68 60.80 219.68 60.80 220.68 60.80 221.68 60.80 222.68 60.80 223.68 60.80 224.68 60.80 225.68 60.80 226.68 60.80 227.68 60.80 228.68 60.80 229.68 60.80 230.68 60.80 231.68 60.80 232.68 60.80 233.68 60.80 234.68 60.80 235.68 60.80 236.68 60.80 237.68 60.80 238.68 60.80 239.68 60.80 240.68 60.80 241.68 60.80 242.68 60.80 243.68 60.80 244.68 60.80 245.68 60.80 246.68 60.80 247.68 60.80 248.68 60.80 249.68 60.80 250.68 60.80 251.68 60.80 252.68 60.80 253.68 60.80
07 Nov 2008 212.69 60.64 213.69 60.64 214.69 60.64 215.69 60.64 216.69 60.64 217.69 60.64 218.69 60.64 219.69 60.64 220.69 60.64 221.69 60.64 222.69 60.64 223.69 60.64 224.69 60.64 225.69 60.64 226.69 60.64 227.69 60.64 228.69 60.64 229.69 60.64 230.69 60.64 231.69 60.64 232.69 60.64 233.69 60.64 234.69 60.64 235.69 60.64 236.69 60.64 237.69 60.64 238.69 60.64 239.69 60.64 240.69 60.64 241.69 60.64 242.69 60.64 243.69 60.64 244.69 60.64 245.69 60.64 246.69 60.64 247.69 60.64 248.69 60.64 249.69 60.64 250.69 60.64 251.69 60.64 252.69 60.64
08 Nov 2008 211.54 60.29 212.54 60.29 213.54 60.29 214.54 60.29 215.54 60.29 216.54 60.29 217.54 60.29 218.54 60.29 219.54 60.29 220.54 60.29 221.54 60.29 222.54 60.29 223.54 60.29 224.54 60.29 225.54 60.29 226.54 60.29 227.54 60.29 228.54 60.29 229.54 60.29 230.54 60.29 231.54 60.29 232.54 60.29 233.54 60.29 234.54 60.29 235.54 60.29 236.54 60.29 237.54 60.29 238.54 60.29 239.54 60.29 240.54 60.29 241.54 60.29 242.54 60.29 243.54 60.29 244.54 60.29 245.54 60.29 246.54 60.29 247.54 60.29 248.54 60.29 249.54 60.29 250.54 60.29 251.54 60.29
09 Nov 2008 210.54 59.95 211.54 59.95 212.54 59.95 213.54 59.95 214.54 59.95 215.54 59.95 216.54 59.95 217.54 59.95 218.54 59.95 219.54 59.95 220.54 59.95 221.54 59.95 222.54 59.95 223.54 59.95 224.54 59.95 225.54 59.95 226.54 59.95 227.54 59.95 228.54 59.95 229.54 59.95 230.54 59.95 231.54 59.95 232.54 59.95 233.54 59.95 234.54 59.95 235.54 59.95 236.54 59.95 237.54 59.95 238.54 59.95 239.54 59.95 240.54 59.95 241.54 59.95 242.54 59.95 243.54 59.95 244.54 59.95 245.54 59.95 246.54 59.95 247.54 59.95 248.54 59.95 249.54 59.95 250.54 59.95
10 Nov 2008 209.53 59.81 210.53 59.81 211.53 59.81 212.53 59.81 213.53 59.81 214.53 59.81 215.53 59.81 216.53 59.81 217.53 59.81 218.53 59.81 219.53 59.81 220.53 59.81 221.53 59.81 222.53 59.81 223.53 59.81 224.53 59.81 225.53 59.81 226.53 59.81 227.53 59.81 228.53 59.81 229.53 59.81 230.53 59.81 231.53 59.81 232.53 59.81 233.53 59.81 234.53 59.81 235.53 59.81 236.53 59.81 237.53 59.81 238.53 59.81 239.53 59.81 240.53 59.81 241.53 59.81 242.53 59.81 243.53 59.81 244.53 59.81 245.53 59.81 246.53 59.81 247.53 59.81 248.53 59.81 249.53 59.81
11 Nov 2008 208.36 59.48 209.36 59.48 210.36 59.48 211.36 59.48 212.36 59.48 213.36 59.48 214.36 59.48 215.36 59.48 216.36 59.48 217.36 59.48 218.36 59.48 219.36 59.48 220.36 59.48 221.36 59.48 222.36 59.48 223.36 59.48 224.36 59.48 225.36 59.48 226.36 59.48 227.36 59.48 228.36 59.48 229.36 59.48 230.36 59.48 231.36 59.48 232.36 59.48 233.36 59.48 234.36 59.48 235.36 59.48 236.36 59.48 237.36 59.48 238.36 59.48 239.36 59.48 240.36 59.48 241.36 59.48 242.36 59.48 243.36 59.48 244.36 59.48 245.36 59.48 246.36 59.48 247.36 59.48 248.36 59.48
12 Nov 2008 207.34 59.36 208.34 59.36 209.34 59.36 210.34 59.36 211.34 59.36 212.34 59.36 213.34 59.36 214.34 59.36 215.34 59.36 216.34 59.36 217.34 59.36 218.34 59.36 219.34 59.36 220.34 59.36 221.34 59.36 222.34 59.36 223.34 59.36 224.34 59.36 225.34 59.36 226.34 59.36 227.34 59.36 228.34 59.36 229.34 59.36 230.34 59.36 231.34 59.36 232.34 59.36 233.34 59.36 234.34 59.36 235.34 59.36 236.34 59.36 237.34 59.36 238.34 59.36 239.34 59.36 240.34 59.36 241.34 59.36 242.34 59.36 243.34 59.36 244.34 59.36 245.34 59.36 246.34 59.36 247.34 59.36
13 Nov 2008 206.32 58.36 207.32 58.39 208.32 58.62 209.32 58.65 210.32 58.68 211.32 58.91 212.32 58.93 213.32 59.04 214.32 59.04 215.32 59.04 216.32 59.04 217.32 59.04 218.32 59.04 219.32 59.04 220.32 59.04 221.32 59.04 222.32 59.04 223.32 59.04 224.32 59.04 225.32 59.04 226.32 59.04 227.32 59.04 228.32 59.04 229.32 59.04 230.32 59.04 231.32 59.04 232.32 59.04 233.32 59.04 234.32 59.04 235.32 59.04 236.32 59.04 237.32 59.04 238.32 59.04 239.32 59.04 240.32 59.04 241.32 59.04 242.32 59.04 243.32 59.04 244.32 59.04 245.32 59.04 246.32 59.04
14 Nov 2008 205.12 56.67 206.12 56.70 207.12 56.93 208.12 56.96 209.12 56.99 210.12 57.22 211.12 57.25 212.12 57.28 213.12 57.51 214.12 57.54 215.12 57.77 216.12 57.79 217.12 58.02 218.12 58.05 219.12 58.28 220.12 58.31 221.12 58.53 222.12 58.76 223.12 58.79 224.12 58.94 225.12 58.94 226.12 58.94 227.12 58.94 228.12 58.94 229.12 58.94 230.12 58.94 231.12 58.94 232.12 58.94 233.12 58.94 234.12 58.94 235.12 58.94 236.12 58.94 237.12 58.94 238.12 58.94 239.12 58.94 240.12 58.94 241.12 58.94 242.12 58.94 243.12 58.94 244.12 58.94 245.12 58.94 246.12 58.94 247.12 58.94
15 Nov 2008 204.09 55.03 205.09 55.06 206.09 55.30 207.09 55.33 208.09 55.36 209.09 55.60 210.09 55.63 211.09 55.66 212.09 55.89 213.09 55.92 214.09 56.15 215.09 56.18 216.09 56.41 217.09 56.43 218.09 56.66 219.09 56.69 220.09 56.92 221.09 56.94 222.09 57.17 223.09 57.40 224.09 57.62 225.09 57.65 226.09 57.88 227.09 58.10 228.09 58.33 229.09 58.56 230.09 58.78 231.09 58.85 232.09 58.85 233.09 58.85 234.09 58.85 235.09 58.85 236.09 58.85 237.09 58.85 238.09 58.85 239.09 58.85 240.09 58.85 241.09 58.85 242.09 58.85 243.09 58.85 244.09 58.85 245.09 58.85
16 Nov 2008 203.05 53.38 204.05 53.62 205.05 53.66 206.05 53.70 207.05 53.73 208.05 53.97 209.05 54.01 210.05 54.04 211.05 54.27 212.05 54.31 213.05 54.54 214.05 54.57 215.05 54.80 216.05 54.83 217.05 55.06 218.05 55.09 219.05 55.32 220.05 55.35 221.05 55.58 222.05 55.80 223.05 55.83 224.05 56.06 225.05 56.29 226.05 56.51 227.05 56.74 228.05 56.96 229.05 57.19 230.05 57.41 231.05 57.64 232.05 57.87 233.05 58.09 234.05 58.32 235.05 58.54 236.05 58.56 237.05 58.56 238.05 58.56 239.05 58.56 240.05 58.56 241.05 58.56 242.05 58.56 243.05 58.56 244.05 58.56 245.05 58.56
17 Nov 2008 202.00 51.90 203.00 51.95 204.00 51.99 205.00 52.24 206.00 52.28 207.00 52.33 208.00 52.37 209.00 52.61 210.00 52.65 211.00 52.69 212.00 52.92 213.00 52.96 214.00 53.20 215.00 53.23 216.00 53.46 217.00 53.50 218.00 53.73 219.00 53.76 220.00 53.99 221.00 54.22 222.00 54.25 223.00 54.48 224.00 54.71 225.00 54.94 226.00 55.16 227.00 55.39 228.00 55.62 229.00 55.84 230.00 56.07 231.00 56.29 232.00 56.52 233.00 56.74 234.00 56.97 235.00 57.19 236.00 57.42 237.00 57.64 238.00 57.87 239.00 58.09 240.00 58.32 241.00 58.49 242.00 58.49 243.00 58.49 244.00 58.49
18 Nov 2008 200.77 50.33 201.77 50.39 202.77 50.44 203.77 50.50 204.77 50.75 205.77 50.80 206.77 50.85 207.77 50.90 208.77 51.15 209.77 51.19 210.77 51.24 211.77 51.48 212.77 51.52 213.77 51.56 214.77 51.80 215.77 51.84 216.77 52.08 217.77 52.32 218.77 52.35 219.77 52.59 220.77 52.82 221.77 52.86 222.77 53.09 223.77 53.32 224.77 53.55 225.77 53.78 226.77 54.01 227.77 54.24 228.77 54.47 229.77 54.69 230.77 54.92 231.77 55.15 232.77 55.37 233.77 55.60 234.77 55.82 235.77 56.05 236.77 56.27 237.77 56.50 238.77 56.72 239.77 56.95 240.77 57.17 241.77 57.39 242.77 57.62
19 Nov 2008 199.71 48.75 200.71 48.82 201.71 48.89 202.71 48.95 203.71 49.01 204.71 49.27 205.71 49.33 206.71 49.39 207.71 49.45 208.71 49.50 209.71 49.76 210.71 49.81 211.71 49.86 212.71 50.11 213.71 50.16 214.71 50.40 215.71 50.45 216.71 50.69 217.71 50.73 218.71 50.98 219.71 51.22 220.71 51.26 221.71 51.49 222.71 51.73 223.71 51.97 224.71 52.20 225.71 52.44 226.71 52.67 227.71 52.90 228.71 53.13 229.71 53.36 230.71 53.59 231.71 53.82 232.71 54.05 233.71 54.28 234.71 54.51 235.71 54.73 236.71 54.96 237.71 55.18 238.71 55.41 239.71 55.63 240.71 55.86 241.71 56.08
20 Nov 2008 198.65 47.11 199.65 47.18 200.65 47.26 201.65 47.34 202.65 47.41 203.65 47.68 204.65 47.75 205.65 47.82 206.65 47.89 207.65 47.95 208.65 48.02 209.65 48.28 210.65 48.34 211.65 48.40 212.65 48.66 213.65 48.71 214.65 48.97 215.65 49.02 216.65 49.27 217.65 49.32 218.65 49.57 219.65 49.82 220.65 49.86 221.65 50.11 222.65 50.35 223.65 50.59 224.65 50.83 225.65 51.07 226.65 51.31 227.65 51.55 228.65 51.79 229.65 52.02 230.65 52.26 231.65 52.49 232.65 52.72 233.65 52.95 234.65 53.18 235.65 53.41 236.65 53.64 237.65 53.87 238.65 54.10 239.65 54.33 240.65 54.55
21 Nov 2008 197.39 45.53 198.39 45.62 199.39 45.71 200.39 45.79 201.39 45.88 202.39 45.96 203.39 46.05 204.39 46.13 205.39 46.21 206.39 46.28 207.39 46.56 208.39 46.63 209.39 46.70 210.39 46.78 211.39 46.84 212.39 47.11 213.39 47.18 214.39 47.44 215.39 47.50 216.39 47.76 217.39 47.82 218.39 48.08 219.39 48.33 220.39 48.39 221.39 48.64 222.39 48.89 223.39 49.14 224.39 49.39 225.39 49.64 226.39 49.88 227.39 50.12 228.39 50.37 229.39 50.61 230.39 50.85 231.39 51.09 232.39 51.33 233.39 51.56 234.39 51.80 235.39 52.03 236.39 52.27 237.39 52.50 238.39 52.73 239.39 52.96
22 Nov 2008 196.32 43.93 197.32 44.03 198.32 44.13 199.32 44.23 200.32 44.33 201.32 44.42 202.32 44.52 203.32 44.61 204.32 44.70 205.32 44.79 206.32 44.88 207.32 44.96 208.32 45.05 209.32 45.13 210.32 45.21 211.32 45.49 212.32 45.56 213.32 45.64 214.32 45.91 215.32 45.98 216.32 46.25 217.32 46.32 218.32 46.59 219.32 46.65 220.32 46.92 221.32 47.18 222.32 47.44 223.32 47.69 224.32 47.95 225.32 48.21 226.32 48.46 227.32 48.71 228.32 48.96 229.32 49.21 230.32 49.46 231.32 49.71 232.32 49.95 233.32 50.19 234.32 50.44 235.32 50.68 236.32 50.92 237.32 51.16 238.32 51.39
23 Nov 2008 195.25 42.26 196.25 42.38 197.25 42.49 198.25 42.59 199.25 42.70 200.25 42.61 201.25 42.71 202.25 42.82 203.25 42.92 204.25 43.02 205.25 43.12 206.25 43.21 207.25 43.31 208.25 43.40 209.25 43.50 210.25 43.79 211.25 43.87 212.25 43.96 213.25 44.05 214.25 44.33 215.25 44.41 216.25 44.69 217.25 44.77 218.25 45.05 219.25 45.12 220.25 45.39 221.25 45.66 222.25 45.93 223.25 46.20 224.25 46.47 225.25 46.73 226.25 46.99 227.25 47.25 228.25 47.51 229.25 47.77 230.25 48.03 231.25 48.28 232.25 48.53 233.25 48.78 234.25 49.03 235.25 49.28 236.25 49.53 237.25 49.78
24 Nov 2008 194.17 40.75 195.17 40.66 196.17 40.78 197.17 40.90 198.17 41.01 199.17 40.93 200.17 41.04 201.17 41.15 202.17 41.27 203.17 41.38 204.17 41.48 205.17 41.59 206.17 41.70 207.17 41.80 208.17 41.90 209.17 42.01 210.17 42.11 211.17 42.20 212.17 42.30 213.17 42.60 214.17 42.69 215.17 42.78 216.17 43.07 217.17 43.16 218.17 43.44 219.17 43.53 220.17 43.81 221.17 44.09 222.17 44.37 223.17 44.65 224.17 44.93 225.17 45.20 226.17 45.47 227.17 45.74 228.17 46.01 229.17 46.28 230.17 46.54 231.17 46.81 232.17 47.07 233.17 47.33 234.17 47.59 235.17 47.84 236.17 48.10
25 Nov 2008 192.86 38.72 193.86 39.04 194.86 39.17 195.86 39.29 196.86 39.21 197.86 39.33 198.86 39.45 199.86 39.36 200.86 39.48 201.86 39.60 202.86 39.72 203.86 39.83 204.86 39.95 205.86 40.06 206.86 40.17 207.86 40.08 208.86 40.39 209.86 40.50 210.86 40.61 211.86 40.71 212.86 40.82 213.86 40.92 214.86 41.22 215.86 41.32 216.86 41.62 217.86 41.72 218.86 42.01 219.86 42.10 220.86 42.40 221.86 42.69 222.86 42.97 223.86 43.26 224.86 43.54 225.86 43.83 226.86 44.11 227.86 44.39 228.86 44.66 229.86 44.94 230.86 45.21 231.86 45.49 232.86 45.76 233.86 46.02
26 Nov 2008 191.77 36.57 192.77 36.89 193.77 37.21 194.77 37.53 195.77 37.45 196.77 37.57 197.77 37.70 198.77 37.82 199.77 37.74 200.77 37.86 201.77 37.98 202.77 38.10 203.77 38.22 204.77 38.14 205.77 38.25 206.77 38.37 207.77 38.49 208.77 38.60 209.77 38.72 210.77 38.83 211.77 38.95 212.77 39.06 213.77 39.37 214.77 39.48 215.77 39.59 216.77 39.89 217.77 40.00 218.77 40.30 219.77 40.40 220.77 40.70 221.77 41.00 222.77 41.30 223.77 41.60 224.77 41.89 225.77 42.18 226.77 42.47 227.77 42.76 228.77 43.05 229.77 43.34 230.77 43.62 231.77 43.90 232.77 44.18
27 Nov 2008 190.68 34.45 191.68 34.76 192.68 35.08 193.68 35.39 194.68 35.71 195.68 35.83 196.68 35.95 197.68 36.07 198.68 36.19 199.68 36.11 200.68 36.23 201.68 36.35 202.68 36.27 203.68 36.39 204.68 36.51 205.68 36.63 206.68 36.75 207.68 36.87 208.68 36.99 209.68 37.11 210.68 37.22 211.68 37.34 212.68 37.46 213.68 37.57 214.68 37.69 215.68 38.00 216.68 38.12 217.68 38.23 218.68 38.54 219.68 38.65 220.68 38.96 221.68 39.26 222.68 39.57 223.68 39.87 224.68 40.18 225.68 40.48 226.68 40.78 227.68 41.08 228.68 41.37 229.68 41.67 230.68 41.96 231.68 42.25
28 Nov 2008 189.58 32.38 190.58 32.68 191.58 32.99 192.58 33.30 193.58 33.61 194.58 33.92 195.58 34.23 196.58 34.34 197.58 34.46 198.58 34.37 199.58 34.49 200.58 34.60 201.58 34.72 202.58 34.64 203.58 34.76 204.58 34.88 205.58 35.00 206.58 35.11 207.58 35.23 208.58 35.15 209.58 35.27 210.58 35.39 211.58 35.51 212.58 35.83 213.58 35.95 214.58 36.07 215.58 36.19 216.58 36.30 217.58 36.62 218.58 36.74 219.58 37.05 220.58 37.17 221.58 37.48 222.58 37.79 223.58 38.10 224.58 38.41 225.58 38.72 226.58 39.03 227.58 39.34 228.58 39.64 229.58 39.94 230.58 40.25
29 Nov 2008 188.23 30.04 189.23 30.31 190.23 30.56 191.23 30.80 192.23 31.29 193.23 31.59 194.23 31.89 195.23 32.19 196.23 32.70 197.23 32.60 198.23 32.71 199.23 32.82 200.23 32.93 201.23 32.84 202.23 32.95 203.23 33.07 204.23 33.18 205.23 33.30 206.23 33.41 207.23 33.33 208.23 33.45 209.23 33.56 210.23 33.68 211.23 33.80 212.23 33.92 213.23 34.04 214.23 34.36 215.23 34.47 216.23 34.59 217.23 34.71 218.23 35.03 219.23 35.15 220.23 35.47 221.23 35.58 222.23 35.90 223.23 36.21 224.23 36.53 225.23 36.84 226.23 37.16 227.23 37.47 228.23 37.78 229.23 38.09 230.23 38.40
30 Nov 2008 187.12 27.69 188.12 27.89 189.12 27.91 190.12 28.15 191.12 28.19 192.12 28.44 193.12 28.69 194.12 28.93 195.12 29.17 196.12 30.00 197.12 30.82 198.12 31.17 199.12 31.08 200.12 31.18 201.12 31.28 202.12 31.39 203.12 31.49 204.12 31.40 205.12 31.51 206.12 31.62 207.12 31.73 208.12 31.84 209.12 31.95 210.12 32.06 211.12 32.18 212.12 32.29 213.12 32.41 214.12 32.52 215.12 32.64 216.12 32.76 217.12 33.08 218.12 33.19 219.12 33.31 220.12 33.63 221.12 33.75 222.12 34.06 223.12 34.38 224.12 34.70 225.12 35.01 226.12 35.33 227.12 35.65 228.12 35.96 229.12 36.28
01 Dec 2008 186.01 25.85 187.01 26.06 188.01 26.10 189.01 26.18 190.01 26.27 191.01 26.40 192.01 26.58 193.01 26.86 194.01 27.14 195.01 27.43 196.01 27.71 197.01 28.00 198.01 28.09 199.01 28.18 200.01 28.79 201.01 29.60 202.01 29.86 203.01 29.96 204.01 30.06 205.01 30.16 206.01 30.26 207.01 30.36 208.01 30.27 209.01 30.37 210.01 30.48 211.01 30.58 212.01 30.69 213.01 30.80 214.01 30.91 215.01 31.22 216.01 31.34 217.01 31.45 218.01 31.56 219.01 31.88 220.01 31.99 221.01 32.31 222.01 32.42 223.01 32.74 224.01 33.06 225.01 33.37 226.01 33.69 227.01 34.01 228.01 34.32
02 Dec 2008 184.90 25.20 185.90 25.23 186.90 25.29 187.90 25.37 188.90 25.47 189.90 25.47 190.90 25.74 191.90 26.01 192.90 26.28 193.90 26.55 194.90 26.82 195.90 27.10 196.90 27.38 197.90 27.66 198.90 27.74 199.90 27.82 200.90 27.90 201.90 27.79 202.90 27.88 203.90 28.62 204.90 29.41 205.90 29.75 206.90 29.84 207.90 29.93 208.90 30.03 209.90 30.13 210.90 30.23 211.90 30.33 212.90 30.43 213.90 30.53 214.90 30.64 215.90 30.74 216.90 30.85 217.90 31.16 218.90 31.27 219.90 31.38 220.90 31.69 221.90 31.80 222.90 32.11 223.90 32.42 224.90 32.73 225.90 33.05 226.90 33.36
03 Dec 2008 183.78 24.88 184.78 24.81 185.78 24.95 186.78 24.90 187.78 25.07 188.78 25.05 189.78 25.36 190.78 25.62 191.78 25.88 192.78 26.14 193.78 26.40 194.78 26.67 195.78 26.89 196.78 27.04 197.78 27.02 198.78 27.22 199.78 27.24 200.78 27.49 201.78 27.56 202.78 27.64 203.78 27.72 204.78 27.80 205.78 27.88 206.78 27.97 207.78 28.72 208.78 29.49 209.78 29.83 210.78 29.92 211.78 30.01 212.78 30.10 213.78 30.20 214.78 30.29 215.78 30.59 216.78 30.69 217.78 30.79 218.78 30.89 219.78 31.19 220.78 31.29 221.78 31.60 222.78 31.70 223.78 32.01 224.78 32.32 225.78 32.62
04 Dec 2008 182.66 24.46 183.66 24.52 184.66 24.60 185.66 24.68 186.66 24.56 187.66 24.66 188.66 24.84 189.66 25.09 190.66 25.34 191.66 25.59 192.66 25.84 193.66 26.10 194.66 26.36 195.66 26.50 196.66 26.53 197.66 26.57 198.66 26.63 199.66 26.72 200.66 26.82 201.66 26.95 202.66 26.89 203.66 27.06 204.66 27.25 205.66 27.46 206.66 27.49 207.66 27.75 208.66 27.89 209.66 27.97 210.66 28.20 211.66 28.91 212.66 29.63 213.66 30.10 214.66 30.19 215.66 30.28 216.66 30.37 217.66 30.46 218.66 30.75 219.66 30.84 220.66 30.94 221.66 31.23 222.66 31.33 223.66 31.63 224.66 31.93
05 Dec 2008 181.26 24.22 182.26 24.25 183.26 24.28 184.26 24.32 185.26 24.36 186.26 24.41 187.26 24.49 188.26 24.73 189.26 24.97 190.26 25.22 191.26 25.46 192.26 25.71 193.26 25.95 194.26 26.07 195.26 26.20 196.26 26.13 197.26 26.28 198.26 26.24 199.26 26.22 200.26 26.41 201.26 26.41 202.26 26.44 203.26 26.48 204.26 26.53 205.26 26.61 206.26 26.70 207.26 26.82 208.26 26.95 209.26 27.30 210.26 27.47 211.26 28.03 212.26 28.10 213.26 28.18 214.26 28.34 215.26 29.00 216.26 29.67 217.26 30.29 218.26 30.37 219.26 30.46 220.26 30.74 221.26 30.83 222.26 31.11 223.26 31.20
06 Dec 2008 180.13 24.18 181.13 24.19 182.13 24.20 183.13 24.21 184.13 24.23 185.13 24.25 186.13 24.28 187.13 24.46 188.13 24.70 189.13 24.94 190.13 25.18 191.13 25.42 192.13 25.86 193.13 25.99 194.13 26.06 195.13 25.94 196.13 26.02 197.13 26.11 198.13 26.01 199.13 26.12 200.13 26.24 201.13 26.17 202.13 26.31 203.13 26.27 204.13 26.43 205.13 26.41 206.13 26.40 207.13 26.61 208.13 26.63 209.13 26.67 210.13 26.92 211.13 26.99 212.13 27.28 213.13 27.79 214.13 28.24 215.13 28.31 216.13 28.38 217.13 28.65 218.13 28.98 219.13 29.58 220.13 30.21 221.13 30.75 222.13 31.02
07 Dec 2008 180.00 23.19 181.00 23.38 182.00 23.38 183.00 23.39 184.00 23.39 185.00 23.40 186.00 23.60 187.00 23.83 188.00 24.07 189.00 24.30 190.00 24.54 191.00 24.77 192.00 25.01 193.00 25.18 194.00 25.02 195.00 25.06 196.00 25.11 197.00 25.17 198.00 25.23 199.00 25.30 200.00 25.17 201.00 25.25 202.00 25.34 203.00 25.44 204.00 25.35 205.00 25.46 206.00 25.58 207.00 25.52 208.00 25.66 209.00 25.62 210.00 25.78 211.00 25.96 212.00 25.96 213.00 26.16 214.00 26.58 215.00 27.01 216.00 27.46 217.00 27.84 218.00 27.90 219.00 27.97 220.00 28.24 221.00 28.34 179.00 22.99 180.00 23.18
08 Dec 2008 180.00 21.82 181.00 21.81 182.00 21.81 183.00 22.00 184.00 22.00 185.00 22.15 186.00 22.38 187.00 22.62 188.00 22.85 189.00 23.08 190.00 23.32 191.00 23.55 192.00 23.65 193.00 23.67 194.00 23.70 195.00 23.72 196.00 23.55 197.00 23.58 198.00 23.62 199.00 23.66 200.00 23.71 201.00 23.76 202.00 23.81 203.00 23.87 204.00 23.94 205.00 24.01 206.00 23.89 207.00 23.98 208.00 24.07 209.00 24.17 210.00 24.28 211.00 24.40 212.00 24.53 213.00 24.67 214.00 24.81 215.00 25.17 216.00 25.54 217.00 25.92 218.00 26.31 219.00 26.61 220.00 26.86 177.86 21.21 178.86 21.60 179.86 21.79
09 Dec 2008 180.00 20.39 181.00 20.38 182.00 20.37 183.00 20.39 184.00 20.62 185.00 20.86 186.00 21.09 187.00 21.32 188.00 21.56 189.00 21.79 190.00 21.94 191.00 21.94 192.00 21.95 193.00 21.95 194.00 21.96 195.00 21.97 196.00 21.99 197.00 22.21 198.00 22.23 199.00 22.25 200.00 22.28 201.00 22.31 202.00 22.34 203.00 22.38 204.00 22.42 205.00 22.47 206.00 22.52 207.00 22.57 208.00 22.63 209.00 22.70 210.00 22.77 211.00 22.85 212.00 22.93 213.00 23.02 214.00 23.32 215.00 23.62 216.00 23.93 217.00 24.25 218.00 24.58 219.00 24.92 176.72 19.78 177.72 19.97 178.72 20.15 179.72 20.34
10 Dec 2008 180.00 18.83 181.00 18.82 182.00 18.91 183.00 19.14 184.00 19.38 185.00 19.61 186.00 19.85 187.00 20.09 188.00 20.32 189.00 20.54 190.00 20.54 191.00 20.54 192.00 20.53 193.00 20.53 194.00 20.54 195.00 20.54 196.00 20.54 197.00 20.55 198.00 20.56 199.00 20.77 200.00 20.79 201.00 20.80 202.00 20.82 203.00 20.84 204.00 20.87 205.00 20.89 206.00 20.92 207.00 21.16 208.00 21.19 209.00 21.24 210.00 21.28 211.00 21.53 212.00 21.58 213.00 21.84 214.00 22.11 215.00 22.38 216.00 22.65 217.00 22.93 175.58 18.42 176.58 18.60 177.58 18.79 178.58 18.77 179.58 18.76
11 Dec 2008 180.00 17.09 181.00 17.22 182.00 17.46 183.00 17.70 184.00 17.94 185.00 18.18 186.00 18.42 187.00 18.65 188.00 18.79 189.00 18.79 190.00 18.78 191.00 18.77 192.00 18.76 193.00 18.76 194.00 18.96 195.00 18.95 196.00 18.95 197.00 18.95 198.00 18.95 199.00 18.96 200.00 19.16 201.00 19.17 202.00 19.18 203.00 19.19 204.00 19.40 205.00 19.41 206.00 19.43 207.00 19.45 208.00 19.67 209.00 19.70 210.00 19.92 211.00 20.16 212.00 20.39 213.00 20.63 214.00 20.87 215.00 21.11 216.00 21.36 174.44 16.87 175.44 17.05 176.44 17.04 177.44 17.02 178.44 17.00 179.44 16.99
12 Dec 2008 180.00 15.63 181.00 15.87 182.00 16.12 183.00 16.36 184.00 16.61 185.00 16.85 186.00 17.09 187.00 17.19 188.00 17.18 189.00 17.17 190.00 17.16 191.00 17.35 192.00 17.34 193.00 17.33 194.00 17.32 195.00 17.32 196.00 17.51 197.00 17.51 198.00 17.51 199.00 17.50 200.00 17.70 201.00 17.70 202.00 17.70 203.00 17.91 204.00 17.91 205.00 18.12 206.00 18.13 207.00 18.33 208.00 18.55 209.00 18.76 210.00 18.97 211.00 19.19 212.00 19.41 213.00 19.63 214.00 19.86 172.99 15.39 173.99 15.37 174.99 15.36 175.99 15.34 176.99 15.33 177.99 15.31 178.99 15.38 179.99 15.62
13 Dec 2008 180.00 14.13 181.00 14.39 182.00 14.64 183.00 14.89 184.00 15.14 185.00 15.29 186.00 15.48 187.00 15.47 188.00 15.45 189.00 15.44 190.00 15.63 191.00 15.62 192.00 15.61 193.00 15.80 194.00 15.79 195.00 15.78 196.00 15.98 197.00 15.97 198.00 15.96 199.00 16.16 200.00 16.15 201.00 16.35 202.00 16.34 203.00 16.54 204.00 16.74 205.00 16.94 206.00 17.14 207.00 17.35 208.00 17.55 209.00 17.75 210.00 17.96 211.00 18.17 212.00 18.38 213.00 18.56 171.84 13.44 172.84 13.43 173.84 13.41 174.84 13.60 175.84 13.58 176.84 13.57 177.84 13.59 178.84 13.84 179.84 14.09
14 Dec 2008 180.00 12.54 181.00 12.80 182.00 13.06 183.00 13.32 184.00 13.51 185.00 13.50 186.00 13.69 187.00 13.68 188.00 13.67 189.00 13.85 190.00 13.84 191.00 14.03 192.00 14.02 193.00 14.01 194.00 14.20 195.00 14.19 196.00 14.38 197.00 14.57 198.00 14.57 199.00 14.76 200.00 14.95 201.00 15.15 202.00 15.34 203.00 15.53 204.00 15.73 205.00 15.93 206.00 16.03 207.00 16.27 208.00 16.31 209.00 16.35 210.00 16.60 211.00 16.64 212.00 16.88 170.69 11.41 171.69 11.40 172.69 11.59 173.69 11.58 174.69 11.57 175.69 11.55 176.69 11.74 177.69 11.94 178.69 12.21 179.69 12.47
15 Dec 2008 180.00 10.87 181.00 11.14 182.00 11.40 183.00 11.66 184.00 11.67 185.00 11.86 186.00 11.85 187.00 12.03 188.00 12.02 189.00 12.21 190.00 12.20 191.00 12.39 192.00 12.58 193.00 12.57 194.00 12.76 195.00 12.95 196.00 13.14 197.00 13.34 198.00 13.52 199.00 13.57 200.00 13.62 201.00 13.67 202.00 13.91 203.00 13.96 204.00 14.01 205.00 14.26 206.00 14.30 207.00 14.35 208.00 14.59 209.00 14.64 210.00 14.88 211.00 14.93 169.54 09.32 170.54 09.51 171.54 09.50 172.54 09.49 173.54 09.48 174.54 09.67 175.54 09.88 176.54 10.15 177.54 10.41 178.54 10.68 179.54 10.75
16 Dec 2008 180.00 09.31 181.00 09.58 182.00 09.78 183.00 09.97 184.00 09.96 185.00 10.15 186.00 10.35 187.00 10.34 188.00 10.53 189.00 10.72 190.00 10.79 191.00 10.86 192.00 10.92 193.00 10.98 194.00 11.04 195.00 11.10 196.00 11.36 197.00 11.42 198.00 11.47 199.00 11.53 200.00 11.59 201.00 11.84 202.00 11.90 203.00 11.95 204.00 12.20 205.00 12.25 206.00 12.38 207.00 12.57 208.00 12.76 209.00 12.96 168.39 66.15 169.39 66.15 170.39 66.15 171.39 66.15 172.39 07.53 173.39 07.53 174.39 07.77 175.39 08.04 176.39 08.32 177.39 08.60 178.39 08.87 179.39 09.14
17 Dec 2008 180.00 07.47 181.00 07.75 182.00 07.83 183.00 07.90 184.00 07.98 185.00 08.06 186.00 08.13 187.00 08.20 188.00 08.28 189.00 08.35 190.00 08.42 191.00 08.69 192.00 08.76 193.00 08.82 194.00 08.93 195.00 09.12 196.00 09.31 197.00 09.50 198.00 09.70 199.00 09.89 200.00 10.08 201.00 10.27 202.00 10.47 203.00 10.66 204.00 10.85 205.00 11.04 206.00 11.24 207.00 11.43 208.00 11.62 167.23 66.47 168.23 66.47 169.23 66.47 170.23 66.47 171.23 66.47 172.23 66.47 173.23 66.47 174.23 66.47 175.23 66.47 176.23 66.47 177.23 66.47 178.23 66.47 179.23 66.47
18 Dec 2008 180.00 66.78 181.00 66.78 182.00 66.78 183.00 66.78 184.00 66.78 185.00 66.78 186.00 66.78 187.00 66.78 188.00 06.56 189.00 06.76 190.00 06.95 191.00 07.15 192.00 07.34 193.00 07.54 194.00 07.73 195.00 07.92 196.00 08.12 197.00 08.31 198.00 08.51 199.00 08.70 200.00 08.89 201.00 09.09 202.00 09.22 203.00 09.47 204.00 09.67 205.00 09.82 206.00 10.05 207.00 10.14 166.08 66.78 167.08 66.78 168.08 66.78 169.08 66.78 170.08 66.78 171.08 66.78 172.08 66.78 173.08 66.78 174.08 66.78 175.08 66.78 176.08 66.78 177.08 66.78 178.08 66.78 179.08 66.78
19 Dec 2008 180.00 67.07 181.00 67.07 182.00 67.07 183.00 67.07 184.00 67.07 185.00 67.07 186.00 67.07 187.00 67.07 188.00 67.07 189.00 67.07 190.00 67.07 191.00 67.07 192.00 67.07 193.00 67.07 194.00 67.07 195.00 67.07 196.00 06.12 197.00 06.19 198.00 06.47 199.00 06.54 200.00 06.82 201.00 06.89 202.00 07.17 203.00 07.44 204.00 07.51 205.00 07.78 206.00 08.05 164.92 67.07 165.92 67.07 166.92 67.07 167.92 67.07 168.92 67.07 169.92 67.07 170.92 67.07 171.92 67.07 172.92 67.07 173.92 67.07 174.92 67.07 175.92 67.07 176.92 67.07 177.92 67.07 178.92 67.07 179.92 67.07
20 Dec 2008 180.00 67.13 181.00 67.13 182.00 67.13 183.00 67.13 184.00 67.13 185.00 67.13 186.00 67.13 187.00 67.13 188.00 67.13 189.00 67.13 190.00 67.13 191.00 67.13 192.00 67.13 193.00 67.13 194.00 67.13 195.00 67.13 196.00 67.13 197.00 67.13 198.00 67.13 199.00 67.13 200.00 67.13 201.00 67.13 202.00 67.13 203.00 67.13 204.00 05.40 205.00 05.68 163.76 67.13 164.76 67.13 165.76 67.13 166.76 67.13 167.76 67.13 168.76 67.13 169.76 67.13 170.76 67.13 171.76 67.13 172.76 67.13 173.76 67.13 174.76 67.13 175.76 67.13 176.76 67.13 177.76 67.13 178.76 67.13 179.76 67.13
21 Dec 2008 180.00 67.77 181.00 67.77 182.00 67.77 183.00 67.77 184.00 67.77 185.00 67.77 186.00 67.77 187.00 67.77 188.00 67.77 189.00 67.77 190.00 67.77 191.00 67.77 192.00 67.77 193.00 67.77 194.00 67.77 195.00 67.77 196.00 67.77 197.00 67.77 198.00 67.77 199.00 67.77 200.00 67.77 201.00 67.77 202.00 67.77 203.00 67.77 204.00 67.77 162.61 67.77 163.61 67.77 164.61 67.77 165.61 67.77 166.61 67.77 167.61 67.77 168.61 67.77 169.61 67.77 170.61 67.77 171.61 67.77 172.61 67.77 173.61 67.77 174.61 67.77 175.61 67.77 176.61 67.77 177.61 67.77 178.61 67.77 179.61 67.77
22 Dec 2008 180.00 62.77 181.00 62.77 182.00 62.77 183.00 62.77 184.00 62.77 185.00 62.77 186.00 62.77 187.00 62.77 188.00 62.77 189.00 62.77 190.00 62.77 191.00 62.77 192.00 62.77 193.00 62.77 194.00 62.77 195.00 62.77 196.00 62.77 197.00 62.77 198.00 62.77 199.00 62.77 200.00 62.77 201.00 62.77 202.00 62.77 203.00 62.77 161.45 62.77 162.45 62.77 163.45 62.77 164.45 62.77 165.45 62.77 166.45 62.77 167.45 62.77 168.45 62.77 169.45 62.77 170.45 62.77 171.45 62.77 172.45 62.77 173.45 62.77 174.45 62.77 175.45 62.77 176.45 62.77 177.45 62.77 178.45 62.77 179.45 62.77
23 Dec 2008 180.00 62.75 181.00 62.75 182.00 62.75 183.00 62.75 184.00 62.75 185.00 62.75 186.00 62.75 187.00 62.75 188.00 62.75 189.00 62.75 190.00 62.75 191.00 62.75 192.00 62.75 193.00 62.75 194.00 62.75 195.00 62.75 196.00 62.75 197.00 62.75 198.00 62.75 199.00 62.75 200.00 62.75 201.00 62.75 160.29 62.75 161.29 62.75 162.29 62.75 163.29 62.75 164.29 62.75 165.29 62.75 166.29 62.75 167.29 62.75 168.29 62.75 169.29 62.75 170.29 62.75 171.29 62.75 172.29 62.75 173.29 62.75 174.29 62.75 175.29 62.75 176.29 62.75 177.29 62.75 178.29 62.75 179.29 62.75
24 Dec 2008 180.00 62.70 181.00 62.70 182.00 62.70 183.00 62.70 184.00 62.70 185.00 62.70 186.00 62.70 187.00 62.70 188.00 62.70 189.00 62.70 190.00 62.70 191.00 62.70 192.00 62.70 193.00 62.70 194.00 62.70 195.00 62.70 196.00 62.70 197.00 62.70 198.00 62.70 199.00 62.70 200.00 62.70 159.13 62.70 160.13 62.70 161.13 62.70 162.13 62.70 163.13 62.70 164.13 62.70 165.13 62.70 166.13 62.70 167.13 62.70 168.13 62.70 169.13 62.70 170.13 62.70 171.13 62.70 172.13 62.70 173.13 62.70 174.13 62.70 175.13 62.70 176.13 62.70 177.13 62.70 178.13 62.70 179.13 62.70
25 Dec 2008 180.00 62.42 181.00 62.42 182.00 62.42 183.00 62.42 184.00 62.42 185.00 62.42 186.00 62.42 187.00 62.42 188.00 62.42 189.00 62.42 190.00 62.42 191.00 62.42 192.00 62.42 193.00 62.42 194.00 62.42 195.00 62.42 196.00 62.42 197.00 62.42 198.00 62.42 199.00 62.42 157.97 62.42 158.97 62.42 159.97 62.42 160.97 62.42 161.97 62.42 162.97 62.42 163.97 62.42 164.97 62.42 165.97 62.42 166.97 62.42 167.97 62.42 168.97 62.42 169.97 62.42 170.97 62.42 171.97 62.42 172.97 62.42 173.97 62.42 174.97 62.42 175.97 62.42 176.97 62.42 177.97 62.42 178.97 62.42 179.97 62.42
26 Dec 2008 180.00 62.32 181.00 62.32 182.00 62.32 183.00 62.32 184.00 62.32 185.00 62.32 186.00 62.32 187.00 62.32 188.00 62.32 189.00 62.32 190.00 62.32 191.00 62.32 192.00 62.32 193.00 62.32 194.00 62.32 195.00 62.32 196.00 62.32 197.00 62.32 198.00 62.32 156.82 62.32 157.82 62.32 158.82 62.32 159.82 62.32 160.82 62.32 161.82 62.32 162.82 62.32 163.82 62.32 164.82 62.32 165.82 62.32 166.82 62.32 167.82 62.32 168.82 62.32 169.82 62.32 170.82 62.32 171.82 62.32 172.82 62.32 173.82 62.32 174.82 62.32 175.82 62.32 176.82 62.32 177.82 62.32 178.82 62.32 179.82 62.32
27 Dec 2008 180.00 62.00 181.00 62.00 182.00 62.00 183.00 62.00 184.00 62.00 185.00 62.00 186.00 62.00 187.00 62.00 188.00 62.00 189.00 62.00 190.00 62.00 191.00 62.00 192.00 62.00 193.00 62.00 194.00 62.00 195.00 62.00 196.00 62.00 197.00 62.00 155.66 62.00 156.66 62.00 157.66 62.00 158.66 62.00 159.66 62.00 160.66 62.00 161.66 62.00 162.66 62.00 163.66 62.00 164.66 62.00 165.66 62.00 166.66 62.00 167.66 62.00 168.66 62.00 169.66 62.00 170.66 62.00 171.66 62.00 172.66 62.00 173.66 62.00 174.66 62.00 175.66 62.00 176.66 62.00 177.66 62.00 178.66 62.00 179.66 62.00
28 Dec 2008 180.00 61.87 181.00 61.87 182.00 61.87 183.00 61.87 184.00 61.87 185.00 61.87 186.00 61.87 187.00 61.87 188.00 61.87 189.00 61.87 190.00 61.87 191.00 61.87 192.00 61.87 193.00 61.87 194.00 61.87 195.00 61.87 196.00 61.87 154.51 61.87 155.51 61.87 156.51 61.87 157.51 61.87 158.51 61.87 159.51 61.87 160.51 61.87 161.51 61.87 162.51 61.87 163.51 61.87 164.51 61.87 165.51 61.87 166.51 61.87 167.51 61.87 168.51 61.87 169.51 61.87 170.51 61.87 171.51 61.87 172.51 61.87 173.51 61.87 174.51 61.87 175.51 61.87 176.51 61.87 177.51 61.87 178.51 61.87 179.51 61.87