;;File created using SAA zone 5 
24 Aug 2007 246.02 53.40 247.02 53.40 248.02 53.40 249.02 53.40 250.02 53.40 251.02 53.40 252.02 53.40 253.02 53.40 254.02 53.40 255.02 53.40 256.02 53.40
25 Aug 2007 246.71 53.41 247.71 53.41 248.71 53.41 249.71 53.41 250.71 53.41 251.71 53.41 252.71 53.41 253.71 53.41 254.71 53.41 255.71 53.41 256.71 53.41
26 Aug 2007 247.39 53.43 248.39 53.43 249.39 53.43 250.39 53.43 251.39 53.43 252.39 53.43 253.39 53.43 254.39 53.43 255.39 53.43 256.39 53.43 257.39 53.43
27 Aug 2007 248.06 53.47 249.06 53.47 250.06 53.47 251.06 53.47 252.06 53.47 253.06 53.47 254.06 53.47 255.06 53.47 256.06 53.47 257.06 53.47 258.06 53.47
28 Aug 2007 248.72 53.51 249.72 53.51 250.72 53.51 251.72 53.51 252.72 53.51 253.72 53.51 254.72 53.51 255.72 53.51 256.72 53.51 257.72 53.51 258.72 53.51
29 Aug 2007 249.37 53.57 250.37 53.57 251.37 53.57 252.37 53.57 253.37 53.57 254.37 53.57 255.37 53.57 256.37 53.57 257.37 53.57 258.37 53.57 259.37 53.57
30 Aug 2007 250.02 53.64 251.02 53.64 252.02 53.64 253.02 53.64 254.02 53.64 255.02 53.64 256.02 53.64 257.02 53.64 258.02 53.64 259.02 53.64 260.02 53.64
31 Aug 2007 250.65 53.72 251.65 53.72 252.65 53.72 253.65 53.72 254.65 53.72 255.65 53.72 256.65 53.72 257.65 53.72 258.65 53.72 259.65 53.72 260.65 53.72
01 Sep 2007 251.28 54.00 252.28 54.00 253.28 54.00 254.28 54.00 255.28 54.00 256.28 54.00 257.28 54.00 258.28 54.00 259.28 54.00 260.28 54.00 261.28 54.00
02 Sep 2007 251.91 54.10 252.91 54.10 253.91 54.10 254.91 54.10 255.91 54.10 256.91 54.10 257.91 54.10 258.91 54.10 259.91 54.10 260.91 54.10 261.91 54.10
03 Sep 2007 252.52 54.19 253.52 54.19 254.52 54.19 255.52 54.19 256.52 54.19 257.52 54.19 258.52 54.19 259.52 54.19 260.52 54.19 261.52 54.19 262.52 54.19
04 Sep 2007 253.13 54.49 254.13 54.49 255.13 54.49 256.13 54.49 257.13 54.49 258.13 54.49 259.13 54.49 260.13 54.49 261.13 54.49 262.13 54.49 263.13 54.49
05 Sep 2007 253.74 54.58 254.74 54.58 255.74 54.58 256.74 54.58 257.74 54.58 258.74 54.58 259.74 54.58 260.74 54.58 261.74 54.58 262.74 54.58 263.74 54.58
06 Sep 2007 254.33 54.65 255.33 54.65 256.33 54.65 257.33 54.65 258.33 54.65 259.33 54.65 260.33 54.65 261.33 54.65 262.33 54.65 263.33 54.65 264.33 54.65
07 Sep 2007 254.93 54.71 255.93 54.71 256.93 54.71 257.93 54.71 258.93 54.71 259.93 54.71 260.93 54.71 261.93 54.71 262.93 54.71 263.93 54.71 264.93 54.71
08 Sep 2007 255.52 54.75 256.52 54.75 257.52 54.75 258.52 54.75 259.52 54.75 260.52 54.75 261.52 54.75 262.52 54.75 263.52 54.75 264.52 54.75 265.52 54.75
09 Sep 2007 256.10 54.96 257.10 54.96 258.10 54.96 259.10 54.96 260.10 54.96 261.10 54.96 262.10 54.96 263.10 54.96 264.10 54.96 265.10 54.96 266.10 54.96
10 Sep 2007 256.68 54.74 257.68 54.74 258.68 54.74 259.68 54.74 260.68 54.74 261.68 54.74 262.68 54.74 263.68 54.74 264.68 54.74 265.68 54.74 266.68 54.74
11 Sep 2007 257.25 54.70 258.25 54.70 259.25 54.70 260.25 54.70 261.25 54.70 262.25 54.70 263.25 54.70 264.25 54.70 265.25 54.70 266.25 54.70 267.25 54.70
12 Sep 2007 257.82 54.63 258.82 54.63 259.82 54.63 260.82 54.63 261.82 54.63 262.82 54.63 263.82 54.63 264.82 54.63 265.82 54.63 266.82 54.63 267.82 54.63
13 Sep 2007 258.39 54.55 259.39 54.55 260.39 54.55 261.39 54.55 262.39 54.55 263.39 54.55 264.39 54.55 265.39 54.55 266.39 54.55 267.39 54.55 268.39 54.55
14 Sep 2007 258.95 54.46 259.95 54.46 260.95 54.46 261.95 54.46 262.95 54.46 263.95 54.46 264.95 54.46 265.95 54.46 266.95 54.46 267.95 54.46 268.95 54.46
15 Sep 2007 259.51 54.16 260.51 54.16 261.51 54.16 262.51 54.16 263.51 54.16 264.51 54.16 265.51 54.16 266.51 54.16 267.51 54.16 268.51 54.16 269.51 54.16
16 Sep 2007 260.07 54.07 261.07 54.07 262.07 54.07 263.07 54.07 264.07 54.07 265.07 54.07 266.07 54.07 267.07 54.07 268.07 54.07 269.07 54.07 270.07 54.07
17 Sep 2007 260.62 53.98 261.62 53.98 262.62 53.98 263.62 53.98 264.62 53.98 265.62 53.98 266.62 53.98 267.62 53.98 268.62 53.98 269.62 53.98 270.62 53.98
18 Sep 2007 261.18 53.69 262.18 53.69 263.18 53.69 264.18 53.69 265.18 53.69 266.18 53.69 267.18 53.69 268.18 53.69 269.18 53.69 270.18 53.69 271.18 53.69
19 Sep 2007 261.73 53.62 262.73 53.62 263.73 53.62 264.73 53.62 265.73 53.62 266.73 53.62 267.73 53.62 268.73 53.62 269.73 53.62 270.73 53.62 271.73 53.62
20 Sep 2007 262.27 53.55 263.27 53.55 264.27 53.55 265.27 53.55 266.27 53.55 267.27 53.55 268.27 53.55 269.27 53.55 270.27 53.55 271.27 53.55 272.27 53.55
21 Sep 2007 262.82 53.50 263.82 53.50 264.82 53.50 265.82 53.50 266.82 53.50 267.82 53.50 268.82 53.50 269.82 53.50 270.82 53.50 271.82 53.50 272.82 53.50
22 Sep 2007 263.36 53.46 264.36 53.46 265.36 53.46 266.36 53.46 267.36 53.46 268.36 53.46 269.36 53.46 270.36 53.46 271.36 53.46 272.36 53.46 273.36 53.46
23 Sep 2007 263.91 53.43 264.91 53.43 265.91 53.43 266.91 53.43 267.91 53.43 268.91 53.43 269.91 53.43 270.91 53.43 271.91 53.43 272.91 53.43 273.91 53.43
24 Sep 2007 264.45 53.41 265.45 53.41 266.45 53.41 267.45 53.41 268.45 53.41 269.45 53.41 270.45 53.41 271.45 53.41 272.45 53.41 273.45 53.41 274.45 53.41
25 Sep 2007 264.99 53.40 265.99 53.40 266.99 53.40 267.99 53.40 268.99 53.40 269.99 53.40 270.99 53.40 271.99 53.40 272.99 53.40 273.99 53.40 274.99 53.40
26 Sep 2007 265.53 53.19 266.53 53.19 267.53 53.19 268.53 53.19 269.53 53.19 270.53 53.19 271.53 53.19 272.53 53.19 273.53 53.19 274.53 53.19 275.53 53.19
27 Sep 2007 266.07 53.40 267.07 53.40 268.07 53.40 269.07 53.40 270.07 53.40 271.07 53.40 272.07 53.40 273.07 53.40 274.07 53.40 275.07 53.40 276.07 53.40
28 Sep 2007 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42
29 Sep 2007 267.15 53.44 268.15 53.44 269.15 53.44 270.15 53.44 271.15 53.44 272.15 53.44 273.15 53.44 274.15 53.44 275.15 53.44 276.15 53.44 277.15 53.44
30 Sep 2007 257.69 53.46 258.69 53.46 259.69 53.46 260.69 53.46 261.69 53.46 262.69 53.46 263.69 53.46 264.69 53.46 265.69 53.46 266.69 53.46 267.69 53.46 268.69 53.46 269.69 53.46 270.69 53.46 271.69 53.46 272.69 53.46 273.69 53.46 274.69 53.46 275.69 53.46 276.69 53.46 277.69 53.46 278.69 53.46 279.69 53.46 280.69 53.46 281.69 53.46 282.69 53.46 283.69 53.46 284.69 53.46 285.69 53.46 286.69 53.46 287.69 53.46
01 Oct 2007 258.23 53.49 259.23 53.49 260.23 53.49 261.23 53.49 262.23 53.49 263.23 53.49 264.23 53.49 265.23 53.49 266.23 53.49 267.23 53.49 268.23 53.49 269.23 53.49 270.23 53.49 271.23 53.49 272.23 53.49 273.23 53.49 274.23 53.49 275.23 53.49 276.23 53.49 277.23 53.49 278.23 53.49 279.23 53.49 280.23 53.49 281.23 53.49 282.23 53.49 283.23 53.49 284.23 53.49 285.23 53.49 286.23 53.49 287.23 53.49 288.23 53.49
02 Oct 2007 258.77 53.51 259.77 53.51 260.77 53.51 261.77 53.51 262.77 53.51 263.77 53.51 264.77 53.51 265.77 53.51 266.77 53.51 267.77 53.51 268.77 53.51 269.77 53.51 270.77 53.51 271.77 53.51 272.77 53.51 273.77 53.51 274.77 53.51 275.77 53.51 276.77 53.51 277.77 53.51 278.77 53.51 279.77 53.51 280.77 53.51 281.77 53.51 282.77 53.51 283.77 53.51 284.77 53.51 285.77 53.51 286.77 53.51 287.77 53.51 288.77 53.51
03 Oct 2007 259.31 53.54 260.31 53.54 261.31 53.54 262.31 53.54 263.31 53.54 264.31 53.54 265.31 53.54 266.31 53.54 267.31 53.54 268.31 53.54 269.31 53.54 270.31 53.54 271.31 53.54 272.31 53.54 273.31 53.54 274.31 53.54 275.31 53.54 276.31 53.54 277.31 53.54 278.31 53.54 279.31 53.54 280.31 53.54 281.31 53.54 282.31 53.54 283.31 53.54 284.31 53.54 285.31 53.54 286.31 53.54 287.31 53.54 288.31 53.54 289.31 53.54
04 Oct 2007 259.85 53.56 260.85 53.56 261.85 53.56 262.85 53.56 263.85 53.56 264.85 53.56 265.85 53.56 266.85 53.56 267.85 53.56 268.85 53.56 269.85 53.56 270.85 53.56 271.85 53.56 272.85 53.56 273.85 53.56 274.85 53.56 275.85 53.56 276.85 53.56 277.85 53.56 278.85 53.56 279.85 53.56 280.85 53.56 281.85 53.56 282.85 53.56 283.85 53.56 284.85 53.56 285.85 53.56 286.85 53.56 287.85 53.56 288.85 53.56 289.85 53.56
05 Oct 2007 260.40 53.57 261.40 53.57 262.40 53.57 263.40 53.57 264.40 53.57 265.40 53.57 266.40 53.57 267.40 53.57 268.40 53.57 269.40 53.57 270.40 53.57 271.40 53.57 272.40 53.57 273.40 53.57 274.40 53.57 275.40 53.57 276.40 53.57 277.40 53.57 278.40 53.57 279.40 53.57 280.40 53.57 281.40 53.57 282.40 53.57 283.40 53.57 284.40 53.57 285.40 53.57 286.40 53.57 287.40 53.57 288.40 53.57 289.40 53.57 290.40 53.57
06 Oct 2007 260.94 53.58 261.94 53.58 262.94 53.58 263.94 53.58 264.94 53.58 265.94 53.58 266.94 53.58 267.94 53.58 268.94 53.58 269.94 53.58 270.94 53.58 271.94 53.58 272.94 53.58 273.94 53.58 274.94 53.58 275.94 53.58 276.94 53.58 277.94 53.58 278.94 53.58 279.94 53.58 280.94 53.58 281.94 53.58 282.94 53.58 283.94 53.58 284.94 53.58 285.94 53.58 286.94 53.58 287.94 53.58 288.94 53.58 289.94 53.58 290.94 53.58
07 Oct 2007 261.49 53.58 262.49 53.58 263.49 53.58 264.49 53.58 265.49 53.58 266.49 53.58 267.49 53.58 268.49 53.58 269.49 53.58 270.49 53.58 271.49 53.58 272.49 53.58 273.49 53.58 274.49 53.58 275.49 53.58 276.49 53.58 277.49 53.58 278.49 53.58 279.49 53.58 280.49 53.58 281.49 53.58 282.49 53.58 283.49 53.58 284.49 53.58 285.49 53.58 286.49 53.58 287.49 53.58 288.49 53.58 289.49 53.58 290.49 53.58 291.49 53.58
08 Oct 2007 262.04 53.57 263.04 53.57 264.04 53.57 265.04 53.57 266.04 53.57 267.04 53.57 268.04 53.57 269.04 53.57 270.04 53.57 271.04 53.57 272.04 53.57 273.04 53.57 274.04 53.57 275.04 53.57 276.04 53.57 277.04 53.57 278.04 53.57 279.04 53.57 280.04 53.57 281.04 53.57 282.04 53.57 283.04 53.57 284.04 53.57 285.04 53.57 286.04 53.57 287.04 53.57 288.04 53.57 289.04 53.57 290.04 53.57 291.04 53.57 292.04 53.57
09 Oct 2007 262.59 53.56 263.59 53.56 264.59 53.56 265.59 53.56 266.59 53.56 267.59 53.56 268.59 53.56 269.59 53.56 270.59 53.56 271.59 53.56 272.59 53.56 273.59 53.56 274.59 53.56 275.59 53.56 276.59 53.56 277.59 53.56 278.59 53.56 279.59 53.56 280.59 53.56 281.59 53.56 282.59 53.56 283.59 53.56 284.59 53.56 285.59 53.56 286.59 53.56 287.59 53.56 288.59 53.56 289.59 53.56 290.59 53.56 291.59 53.56 292.59 53.56
10 Oct 2007 263.15 53.54 264.15 53.54 265.15 53.54 266.15 53.54 267.15 53.54 268.15 53.54 269.15 53.54 270.15 53.54 271.15 53.54 272.15 53.54 273.15 53.54 274.15 53.54 275.15 53.54 276.15 53.54 277.15 53.54 278.15 53.54 279.15 53.54 280.15 53.54 281.15 53.54 282.15 53.54 283.15 53.54 284.15 53.54 285.15 53.54 286.15 53.54 287.15 53.54 288.15 53.54 289.15 53.54 290.15 53.54 291.15 53.54 292.15 53.54 293.15 53.54
11 Oct 2007 263.71 53.51 264.71 53.51 265.71 53.51 266.71 53.51 267.71 53.51 268.71 53.51 269.71 53.51 270.71 53.51 271.71 53.51 272.71 53.51 273.71 53.51 274.71 53.51 275.71 53.51 276.71 53.51 277.71 53.51 278.71 53.51 279.71 53.51 280.71 53.51 281.71 53.51 282.71 53.51 283.71 53.51 284.71 53.51 285.71 53.51 286.71 53.51 287.71 53.51 288.71 53.51 289.71 53.51 290.71 53.51 291.71 53.51 292.71 53.51 293.71 53.51
12 Oct 2007 264.02 53.49 265.02 53.49 266.02 53.49 267.02 53.49 268.02 53.49 269.02 53.49 270.02 53.49 271.02 53.49 272.02 53.49 273.02 53.49 274.02 53.49 275.02 53.49 276.02 53.49 277.02 53.49 278.02 53.49 279.02 53.49 280.02 53.49 281.02 53.49 282.02 53.49 283.02 53.49 284.02 53.49 285.02 53.49 286.02 53.49 287.02 53.49 288.02 53.49 289.02 53.49 290.02 53.49 291.02 53.49 292.02 53.49 293.02 53.49 294.02 53.49 295.02 53.49 296.02 53.49 297.02 53.49 298.02 53.49 299.02 53.49 300.02 53.49 301.02 53.49 302.02 53.49
13 Oct 2007 264.53 53.46 265.53 53.46 266.53 53.46 267.53 53.46 268.53 53.46 269.53 53.46 270.53 53.46 271.53 53.46 272.53 53.46 273.53 53.46 274.53 53.46 275.53 53.46 276.53 53.46 277.53 53.46 278.53 53.46 279.53 53.46 280.53 53.46 281.53 53.46 282.53 53.46 283.53 53.46 284.53 53.46 285.53 53.46 286.53 53.46 287.53 53.46 288.53 53.46 289.53 53.46 290.53 53.46 291.53 53.46 292.53 53.46 293.53 53.46 294.53 53.46 295.53 53.46 296.53 53.46 297.53 53.46 298.53 53.46 299.53 53.46 300.53 53.46 301.53 53.46 302.53 53.46
14 Oct 2007 265.10 53.44 266.10 53.44 267.10 53.44 268.10 53.44 269.10 53.44 270.10 53.44 271.10 53.44 272.10 53.44 273.10 53.44 274.10 53.44 275.10 53.44 276.10 53.44 277.10 53.44 278.10 53.44 279.10 53.44 280.10 53.44 281.10 53.44 282.10 53.44 283.10 53.44 284.10 53.44 285.10 53.44 286.10 53.44 287.10 53.44 288.10 53.44 289.10 53.44 290.10 53.44 291.10 53.44 292.10 53.44 293.10 53.44 294.10 53.44 295.10 53.44 296.10 53.44 297.10 53.44 298.10 53.44 299.10 53.44 300.10 53.44 301.10 53.44 302.10 53.44 303.10 53.44
15 Oct 2007 265.61 53.42 266.61 53.42 267.61 53.42 268.61 53.42 269.61 53.42 270.61 53.42 271.61 53.42 272.61 53.42 273.61 53.42 274.61 53.42 275.61 53.42 276.61 53.42 277.61 53.42 278.61 53.42 279.61 53.42 280.61 53.42 281.61 53.42 282.61 53.42 283.61 53.42 284.61 53.42 285.61 53.42 286.61 53.42 287.61 53.42 288.61 53.42 289.61 53.42 290.61 53.42 291.61 53.42 292.61 53.42 293.61 53.42 294.61 53.42 295.61 53.42 296.61 53.42 297.61 53.42 298.61 53.42 299.61 53.42 300.61 53.42 301.61 53.42 302.61 53.42 303.61 53.42
16 Oct 2007 266.11 53.40 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40
17 Oct 2007 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19 295.61 53.19 296.61 53.19 297.61 53.19 298.61 53.19 299.61 53.19 300.61 53.19 301.61 53.19 302.61 53.19 303.61 53.19 304.61 53.19
18 Oct 2007 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40 278.11 53.40 279.11 53.40 280.11 53.40 281.11 53.40 282.11 53.40 283.11 53.40 284.11 53.40 285.11 53.40 286.11 53.40 287.11 53.40 288.11 53.40 289.11 53.40 290.11 53.40 291.11 53.40 292.11 53.40 293.11 53.40 294.11 53.40 295.11 53.40 296.11 53.40 297.11 53.40 298.11 53.40 299.11 53.40 300.11 53.40 301.11 53.40 302.11 53.40 303.11 53.40 304.11 53.40 305.11 53.40
19 Oct 2007 267.60 53.41 268.60 53.41 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41 305.60 53.41 306.60 53.41
20 Oct 2007 268.20 53.43 269.20 53.43 270.20 53.43 271.20 53.43 272.20 53.43 273.20 53.43 274.20 53.43 275.20 53.43 276.20 53.43 277.20 53.43 278.20 53.43 279.20 53.43 280.20 53.43 281.20 53.43 282.20 53.43 283.20 53.43 284.20 53.43 285.20 53.43 286.20 53.43 287.20 53.43 288.20 53.43 289.20 53.43 290.20 53.43 291.20 53.43 292.20 53.43 293.20 53.43 294.20 53.43 295.20 53.43 296.20 53.43 297.20 53.43 298.20 53.43 299.20 53.43 300.20 53.43 301.20 53.43 302.20 53.43 303.20 53.43 304.20 53.43 305.20 53.43 306.20 53.43 307.20 53.43
21 Oct 2007 268.70 53.30 269.70 53.20 270.70 53.09 271.70 52.99 272.70 53.46 273.70 53.46 274.70 53.46 275.70 53.46 276.70 53.46 277.70 53.46 278.70 53.46 279.70 53.46 280.70 53.46 281.70 53.46 282.70 53.46 283.70 53.46 284.70 53.46 285.70 53.46 286.70 53.46 287.70 53.46 288.70 53.46 289.70 53.46 290.70 53.46 291.70 53.46 292.70 53.46 293.70 53.46 294.70 53.46 295.70 53.46 296.70 53.46 297.70 53.46 298.70 53.46 299.70 53.46 300.70 53.46 301.70 53.46 302.70 53.46 303.70 53.46 304.70 53.46 305.70 53.46 306.70 53.46 307.70 53.46
22 Oct 2007 269.18 53.51 270.18 53.51 271.18 53.51 272.18 53.51 273.18 53.51 274.18 53.51 275.18 53.51 276.18 53.51 277.18 53.51 278.18 53.51 279.18 53.51 280.18 53.51 281.18 53.51 282.18 53.51 283.18 53.51 284.18 53.51 285.18 53.51 286.18 53.51 287.18 53.51 288.18 53.51 289.18 53.51 290.18 53.51 291.18 53.51 292.18 53.51 293.18 53.51 294.18 53.51 295.18 53.51 296.18 53.51 297.18 53.51 298.18 53.51 299.18 53.51 300.18 53.51 301.18 53.51 302.18 53.51 303.18 53.51 304.18 53.51 305.18 53.51 306.18 53.51 307.18 53.51 308.18 53.51
23 Oct 2007 269.68 53.56 270.68 53.56 271.68 53.56 272.68 53.56 273.68 53.56 274.68 53.56 275.68 53.56 276.68 53.56 277.68 53.56 278.68 53.56 279.68 53.56 280.68 53.56 281.68 53.56 282.68 53.56 283.68 53.56 284.68 53.56 285.68 53.56 286.68 53.56 287.68 53.56 288.68 53.56 289.68 53.56 290.68 53.56 291.68 53.56 292.68 53.56 293.68 53.56 294.68 53.56 295.68 53.56 296.68 53.56 297.68 53.56 298.68 53.56 299.68 53.56 300.68 53.56 301.68 53.56 302.68 53.56 303.68 53.56 304.68 53.56 305.68 53.56 306.68 53.56 307.68 53.56 308.68 53.56 309.68 53.56
24 Oct 2007 270.15 53.63 271.15 53.63 272.15 53.63 273.15 53.63 274.15 53.63 275.15 53.63 276.15 53.63 277.15 53.63 278.15 53.63 279.15 53.63 280.15 53.63 281.15 53.63 282.15 53.63 283.15 53.63 284.15 53.63 285.15 53.63 286.15 53.63 287.15 53.63 288.15 53.63 289.15 53.63 290.15 53.63 291.15 53.63 292.15 53.63 293.15 53.63 294.15 53.63 295.15 53.63 296.15 53.63 297.15 53.63 298.15 53.63 299.15 53.63 300.15 53.63 301.15 53.63 302.15 53.63 303.15 53.63 304.15 53.63 305.15 53.63 306.15 53.63 307.15 53.63 308.15 53.63 309.15 53.63 310.15 53.63
25 Oct 2007 270.77 53.70 271.77 53.70 272.77 53.70 273.77 53.70 274.77 53.70 275.77 53.70 276.77 53.70 277.77 53.70 278.77 53.70 279.77 53.70 280.77 53.70 281.77 53.70 282.77 53.70 283.77 53.70 284.77 53.70 285.77 53.70 286.77 53.70 287.77 53.70 288.77 53.70 289.77 53.70 290.77 53.70 291.77 53.70 292.77 53.70 293.77 53.70 294.77 53.70 295.77 53.70 296.77 53.70 297.77 53.70 298.77 53.70 299.77 53.70 300.77 53.70 301.77 53.70 302.77 53.70 303.77 53.70 304.77 53.70 305.77 53.70 306.77 53.70 307.77 53.70 308.77 53.70 309.77 53.70 310.77 53.70
26 Oct 2007 271.24 53.99 272.24 53.99 273.24 53.99 274.24 53.99 275.24 53.99 276.24 53.99 277.24 53.99 278.24 53.99 279.24 53.99 280.24 53.99 281.24 53.99 282.24 53.99 283.24 53.99 284.24 53.99 285.24 53.99 286.24 53.99 287.24 53.99 288.24 53.99 289.24 53.99 290.24 53.99 291.24 53.99 292.24 53.99 293.24 53.99 294.24 53.99 295.24 53.99 296.24 53.99 297.24 53.99 298.24 53.99 299.24 53.99 300.24 53.99 301.24 53.99 302.24 53.99 303.24 53.99 304.24 53.99 305.24 53.99 306.24 53.99 307.24 53.99 308.24 53.99 309.24 53.99 310.24 53.99 311.24 45.53
27 Oct 2007 271.71 54.08 272.71 54.08 273.71 54.08 274.71 54.08 275.71 54.08 276.71 54.08 277.71 54.08 278.71 54.08 279.71 54.08 280.71 54.08 281.71 54.08 282.71 54.08 283.71 54.08 284.71 54.08 285.71 54.08 286.71 54.08 287.71 54.08 288.71 54.08 289.71 54.08 290.71 54.08 291.71 54.08 292.71 54.08 293.71 54.08 294.71 54.08 295.71 54.08 296.71 54.08 297.71 54.08 298.71 54.08 299.71 54.08 300.71 46.70 301.71 46.57 302.71 46.44 303.71 46.30 304.71 46.15 305.71 45.99 306.71 46.02 307.71 45.84 308.71 45.85 309.71 45.64 310.71 45.63 311.71 45.41 312.71 45.38 313.71 45.33
28 Oct 2007 272.17 54.18 273.17 54.18 274.17 54.18 275.17 54.18 276.17 54.18 277.17 54.18 278.17 54.18 279.17 54.18 280.17 54.18 281.17 54.18 282.17 54.18 283.17 54.18 284.17 54.18 285.17 54.18 286.17 54.18 287.17 54.18 288.17 54.18 289.17 54.18 290.17 54.18 291.17 54.18 292.17 54.18 293.17 54.18 294.17 54.18 295.17 54.18 296.17 53.89 297.17 52.93 298.17 51.30 299.17 46.90 300.17 46.81 301.17 46.70 302.17 46.59 303.17 46.48 304.17 46.35 305.17 46.22 306.17 46.08 307.17 45.93 308.17 45.97 309.17 45.81 310.17 45.63 311.17 45.65 312.17 45.66 313.17 45.46 314.17 45.44
29 Oct 2007 272.62 54.47 273.62 54.47 274.62 54.47 275.62 54.47 276.62 54.47 277.62 54.47 278.62 54.47 279.62 54.47 280.62 54.47 281.62 54.47 282.62 54.47 283.62 54.47 284.62 54.47 285.62 54.47 286.62 54.47 287.62 54.47 288.62 54.47 289.62 54.47 290.62 54.47 291.62 54.47 292.62 54.19 293.62 53.67 294.62 53.06 295.62 52.33 296.62 51.38 297.62 50.05 298.62 47.46 299.62 47.04 300.62 46.96 301.62 46.87 302.62 46.77 303.62 46.67 304.62 46.56 305.62 46.45 306.62 46.33 307.62 46.20 308.62 46.06 309.62 45.92 310.62 45.97 311.62 45.81 312.62 45.84 313.62 45.67 314.62 45.69
30 Oct 2007 273.29 54.56 274.29 54.56 275.29 54.56 276.29 54.56 277.29 54.56 278.29 54.56 279.29 54.56 280.29 54.56 281.29 54.56 282.29 54.56 283.29 54.56 284.29 54.56 285.29 54.56 286.29 54.56 287.29 54.56 288.29 54.56 289.29 54.56 290.29 54.55 291.29 54.17 292.29 53.74 293.29 53.26 294.29 52.73 295.29 52.11 296.29 51.39 297.29 50.51 298.29 49.39 299.29 47.80 300.29 47.46 301.29 47.39 302.29 47.11 303.29 47.03 304.29 46.94 305.29 46.85 306.29 46.75 307.29 46.64 308.29 46.53 309.29 46.41 310.29 46.29 311.29 46.16 312.29 46.02 313.29 46.08 314.29 45.93 315.29 45.97
31 Oct 2007 273.73 54.64 274.73 54.64 275.73 54.64 276.73 54.64 277.73 54.64 278.73 54.64 279.73 54.64 280.73 54.64 281.73 54.64 282.73 54.64 283.73 54.64 284.73 54.64 285.73 54.64 286.73 54.64 287.73 54.64 288.73 54.64 289.73 54.64 290.73 54.40 291.73 54.04 292.73 53.64 293.73 53.21 294.73 52.73 295.73 52.20 296.73 51.61 297.73 50.93 298.73 50.14 299.73 49.18 300.73 47.96 301.73 47.80 302.73 47.53 303.73 47.46 304.73 47.39 305.73 47.31 306.73 47.03 307.73 46.94 308.73 46.85 309.73 46.75 310.73 46.64 311.73 46.53 312.73 46.41 313.73 46.49 314.73 46.36
01 Nov 2007 274.16 54.70 275.16 54.70 276.16 54.70 277.16 54.70 278.16 54.70 279.16 54.70 280.16 54.70 281.16 54.70 282.16 54.70 283.16 54.70 284.16 54.70 285.16 54.70 286.16 54.70 287.16 54.70 288.16 54.70 289.16 54.70 290.16 54.70 291.16 54.70 292.16 54.37 293.16 54.02 294.16 53.65 295.16 53.25 296.16 52.81 297.16 52.33 298.16 51.81 299.16 51.22 300.16 50.56 301.16 49.80 302.16 48.91 303.16 48.05 304.16 47.99 305.16 47.93 306.16 47.67 307.16 47.60 308.16 47.53 309.16 47.45 310.16 47.36 311.16 47.08 312.16 46.98 313.16 46.89 314.16 46.98 315.16 46.87 316.16 46.76
02 Nov 2007 274.57 54.74 275.57 54.74 276.57 54.74 277.57 54.74 278.57 54.74 279.57 54.74 280.57 54.74 281.57 54.74 282.57 54.74 283.57 54.74 284.57 54.74 285.57 54.74 286.57 54.74 287.57 54.74 288.57 54.74 289.57 54.74 290.57 54.74 291.57 54.74 292.57 54.74 293.57 54.72 294.57 54.40 295.57 54.06 296.57 53.70 297.57 53.32 298.57 52.90 299.57 52.45 300.57 51.96 301.57 51.42 302.57 50.82 303.57 50.15 304.57 49.38 305.57 48.48 306.57 48.29 307.57 48.23 308.57 47.97 309.57 47.91 310.57 47.84 311.57 47.77 312.57 47.69 313.57 47.41 314.57 47.33 315.57 47.24 316.57 47.14
03 Nov 2007 274.98 54.96 275.98 54.96 276.98 54.96 277.98 54.96 278.98 54.96 279.98 54.96 280.98 54.96 281.98 54.96 282.98 54.96 283.98 54.96 284.98 54.96 285.98 54.96 286.98 54.96 287.98 54.96 288.98 54.96 289.98 54.96 290.98 54.96 291.98 54.96 292.98 54.96 293.98 54.96 294.98 54.96 295.98 54.96 296.98 54.75 297.98 54.43 298.98 54.10 299.98 53.74 300.98 53.36 301.98 52.96 302.98 52.52 303.98 52.04 304.98 51.52 305.98 50.94 306.98 50.30 307.98 49.57 308.98 48.72 309.98 48.60 310.98 48.35 311.98 48.29 312.98 48.23 313.98 47.97 314.98 47.90 315.98 47.82
04 Nov 2007 275.69 54.74 276.69 54.74 277.69 54.74 278.69 54.74 279.69 54.74 280.69 54.74 281.69 54.74 282.69 54.74 283.69 54.74 284.69 54.74 285.69 54.74 286.69 54.74 287.69 54.74 288.69 54.74 289.69 54.74 290.69 54.74 291.69 54.74 292.69 54.74 293.69 54.74 294.69 54.74 295.69 54.74 296.69 54.74 297.69 54.74 298.69 54.74 299.69 54.74 300.69 54.74 301.69 54.65 302.69 54.32 303.69 53.98 304.69 53.61 305.69 53.22 306.69 52.80 307.69 52.34 308.69 51.84 309.69 51.29 310.69 50.68 311.69 49.98 312.69 49.19 313.69 48.68 314.69 48.63 315.69 48.58 316.69 48.32
05 Nov 2007 275.97 54.71 276.97 54.71 277.97 54.71 278.97 54.71 279.97 54.71 280.97 54.71 281.97 54.71 282.97 54.71 283.97 54.71 284.97 54.71 285.97 54.71 286.97 54.71 287.97 54.71 288.97 54.71 289.97 54.71 290.97 54.71 291.97 54.71 292.97 54.71 293.97 54.71 294.97 54.71 295.97 54.71 296.97 54.71 297.97 54.71 298.97 54.71 299.97 54.71 300.97 54.71 301.97 54.71 302.97 54.71 303.97 54.71 304.97 54.71 305.97 54.71 306.97 54.62 307.97 54.29 308.97 53.93 309.97 53.55 310.97 53.14 311.97 52.69 312.97 52.20 313.97 51.66 314.97 51.06 315.97 50.38 316.97 49.59 317.97 48.84
06 Nov 2007 276.45 54.64 277.45 54.64 278.45 54.64 279.45 54.64 280.45 54.64 281.45 54.64 282.45 54.64 283.45 54.64 284.45 54.64 285.45 54.64 286.45 54.64 287.45 54.64 288.45 54.64 289.45 54.64 290.45 54.64 291.45 54.64 292.45 54.64 293.45 54.64 294.45 54.64 295.45 54.64 296.45 54.64 297.45 54.64 298.45 54.64 299.45 54.64 300.45 54.64 301.45 54.64 302.45 54.64 303.45 54.64 304.45 54.64 305.45 54.64 306.45 54.64 307.45 54.64 308.45 54.64 309.45 54.64 310.45 54.64 311.45 54.64 312.45 54.64 313.45 54.44 314.45 54.08 315.45 53.69 316.45 53.26 317.45 52.79 318.45 52.27
07 Nov 2007 276.79 54.56 277.79 54.56 278.79 54.56 279.79 54.56 280.79 54.56 281.79 54.56 282.79 54.56 283.79 54.56 284.79 54.56 285.79 54.56 286.79 54.56 287.79 54.56 288.79 54.56 289.79 54.56 290.79 54.56 291.79 54.56 292.79 54.56 293.79 54.56 294.79 54.56 295.79 54.56 296.79 54.56 297.79 54.56 298.79 54.56 299.79 54.56 300.79 54.56 301.79 54.56 302.79 54.56 303.79 54.56 304.79 54.56 305.79 54.56 306.79 54.56 307.79 54.56 308.79 54.56 309.79 54.56 310.79 54.56 311.79 54.56 312.79 54.56 313.79 54.56 314.79 54.56 315.79 54.56 316.79 54.56 317.79 54.56
08 Nov 2007 277.55 54.47 278.55 54.47 279.55 54.47 280.55 54.47 281.55 54.47 282.55 54.47 283.55 54.47 284.55 54.47 285.55 54.47 286.55 54.47 287.55 54.47 288.55 54.47 289.55 54.47 290.55 54.47 291.55 54.47 292.55 54.47 293.55 54.47 294.55 54.47 295.55 54.47 296.55 54.47 297.55 54.47 298.55 54.47 299.55 54.47 300.55 54.47 301.55 54.47 302.55 54.47 303.55 54.47 304.55 54.47 305.55 54.47 306.55 54.47 307.55 54.47 308.55 54.47 309.55 54.47 310.55 54.47 311.55 54.47 312.55 54.47 313.55 54.47 314.55 54.47 315.55 54.47 316.55 54.47 317.55 54.47 318.55 54.47
09 Nov 2007 277.90 54.18 278.90 54.18 279.90 54.18 280.90 54.18 281.90 54.18 282.90 54.18 283.90 54.18 284.90 54.18 285.90 54.18 286.90 54.18 287.90 54.18 288.90 54.18 289.90 54.18 290.90 54.18 291.90 54.18 292.90 54.18 293.90 54.18 294.90 54.18 295.90 54.18 296.90 54.18 297.90 54.18 298.90 54.18 299.90 54.18 300.90 54.18 301.90 54.18 302.90 54.18 303.90 54.18 304.90 54.18 305.90 54.18 306.90 54.18 307.90 54.18 308.90 54.18 309.90 54.18 310.90 54.18 311.90 54.18 312.90 54.18 313.90 54.18 314.90 54.18 315.90 54.18 316.90 54.18 317.90 54.18 318.90 54.18 319.90 54.18
10 Nov 2007 278.21 54.08 279.21 54.08 280.21 54.08 281.21 54.08 282.21 54.08 283.21 54.08 284.21 54.08 285.21 54.08 286.21 54.08 287.21 54.08 288.21 54.08 289.21 54.08 290.21 54.08 291.21 54.08 292.21 54.08 293.21 54.08 294.21 54.08 295.21 54.08 296.21 54.08 297.21 54.08 298.21 54.08 299.21 54.08 300.21 54.08 301.21 54.08 302.21 54.08 303.21 54.08 304.21 54.08 305.21 54.08 306.21 54.08 307.21 54.08 308.21 54.08 309.21 54.08 310.21 54.08 311.21 54.08 312.21 54.08 313.21 54.08 314.21 54.08 315.21 54.08 316.21 54.08 317.21 54.08 318.21 54.08 319.21 54.08 320.21 54.08
11 Nov 2007 278.50 53.99 279.50 53.99 280.50 53.99 281.50 53.99 282.50 53.99 283.50 53.99 284.50 53.99 285.50 53.99 286.50 53.99 287.50 53.99 288.50 53.99 289.50 53.99 290.50 53.99 291.50 53.99 292.50 53.99 293.50 53.99 294.50 53.99 295.50 53.99 296.50 53.99 297.50 53.99 298.50 53.99 299.50 53.99 300.50 53.99 301.50 53.99 302.50 53.99 303.50 53.99 304.50 53.99 305.50 53.99 306.50 53.99 307.50 53.99 308.50 53.99 309.50 53.99 310.50 53.99 311.50 53.99 312.50 53.99 313.50 53.99 314.50 53.99 315.50 53.99 316.50 53.99 317.50 53.99 318.50 53.99 319.50 53.99 320.50 53.99
12 Nov 2007 279.32 53.71 280.32 53.71 281.32 53.71 282.32 53.71 283.32 53.71 284.32 53.71 285.32 53.71 286.32 53.71 287.32 53.71 288.32 53.71 289.32 53.71 290.32 53.71 291.32 53.71 292.32 53.71 293.32 53.71 294.32 53.71 295.32 53.71 296.32 53.71 297.32 53.71 298.32 53.71 299.32 53.71 300.32 53.71 301.32 53.71 302.32 53.71 303.32 53.71 304.32 53.71 305.32 53.71 306.32 53.71 307.32 53.71 308.32 53.71 309.32 53.71 310.32 53.71 311.32 53.71 312.32 53.71 313.32 53.71 314.32 53.71 315.32 53.71 316.32 53.71 317.32 53.71 318.32 53.71 319.32 53.71 320.32 53.71 321.32 53.71
13 Nov 2007 279.59 53.63 280.59 53.63 281.59 53.63 282.59 53.63 283.59 53.63 284.59 53.63 285.59 53.63 286.59 53.63 287.59 53.63 288.59 53.63 289.59 53.63 290.59 53.63 291.59 53.63 292.59 53.63 293.59 53.63 294.59 53.63 295.59 53.63 296.59 53.63 297.59 53.63 298.59 53.63 299.59 53.63 300.59 53.63 301.59 53.63 302.59 53.63 303.59 53.63 304.59 53.63 305.59 53.63 306.59 53.63 307.59 53.63 308.59 53.63 309.59 53.63 310.59 53.63 311.59 53.63 312.59 53.63 313.59 53.63 314.59 53.63 315.59 53.63 316.59 53.63 317.59 53.63 318.59 53.63 319.59 53.63 320.59 53.63 321.59 53.63
14 Nov 2007 279.84 53.56 280.84 53.56 281.84 53.56 282.84 53.56 283.84 53.56 284.84 53.56 285.84 53.56 286.84 53.56 287.84 53.56 288.84 53.56 289.84 53.56 290.84 53.56 291.84 53.56 292.84 53.56 293.84 53.56 294.84 53.56 295.84 53.56 296.84 53.56 297.84 53.56 298.84 53.56 299.84 53.56 300.84 53.56 301.84 53.56 302.84 53.56 303.84 53.56 304.84 53.56 305.84 53.56 306.84 53.56 307.84 53.56 308.84 53.56 309.84 53.56 310.84 53.56 311.84 53.56 312.84 53.56 313.84 53.56 314.84 53.56 315.84 53.56 316.84 53.56 317.84 53.56 318.84 53.56 319.84 53.56 320.84 53.56 321.84 53.56 322.84 53.56
15 Nov 2007 281.35 53.51 282.35 53.51 283.35 53.51 284.35 53.51 285.35 53.51 286.35 53.51 287.35 53.51 288.35 53.51 289.35 53.51 290.35 53.51 291.35 53.51 292.35 53.51 293.35 53.51 294.35 53.51 295.35 53.51 296.35 53.51 297.35 53.51 298.35 53.51 299.35 53.51 300.35 53.51 301.35 53.51 302.35 53.51 303.35 53.51 304.35 53.51 305.35 53.51 306.35 53.51 307.35 53.51 308.35 53.51 309.35 53.51 310.35 53.51 311.35 53.51 312.35 53.51 313.35 53.51 314.35 53.51 315.35 53.51 316.35 53.51 317.35 53.51 318.35 53.51 319.35 53.51 320.35 53.51 321.35 53.51 322.35 53.51
16 Nov 2007 282.23 53.46 283.23 53.46 284.23 53.46 285.23 53.46 286.23 53.46 287.23 53.46 288.23 53.46 289.23 53.46 290.23 53.46 291.23 53.46 292.23 53.46 293.23 53.46 294.23 53.46 295.23 53.46 296.23 53.46 297.23 53.46 298.23 53.46 299.23 53.46 300.23 53.46 301.23 53.46 302.23 53.46 303.23 53.46 304.23 53.46 305.23 53.46 306.23 53.46 307.23 53.46 308.23 53.46 309.23 53.46 310.23 53.46 311.23 53.46 312.23 53.46 313.23 53.46 314.23 53.46 315.23 53.46 316.23 53.46 317.23 53.46 318.23 53.46 319.23 53.46 320.23 53.46 321.23 53.46 322.23 53.46 323.23 53.46
17 Nov 2007 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43 296.13 53.43 297.13 53.43 298.13 53.43 299.13 53.43 300.13 53.43 301.13 53.43 302.13 53.43 303.13 53.43 304.13 53.43 305.13 53.43 306.13 53.43 307.13 53.43 308.13 53.43 309.13 53.43 310.13 53.43 311.13 53.43 312.13 53.43 313.13 53.43 314.13 53.43 315.13 53.43 316.13 53.43 317.13 53.43 318.13 53.43 319.13 53.43 320.13 53.43 321.13 53.43 322.13 53.43 323.13 53.43 324.13 53.43
18 Nov 2007 284.05 53.41 285.05 53.41 286.05 53.41 287.05 53.41 288.05 53.41 289.05 53.41 290.05 53.41 291.05 53.41 292.05 53.41 293.05 53.41 294.05 53.41 295.05 53.41 296.05 53.41 297.05 53.41 298.05 53.41 299.05 53.41 300.05 53.41 301.05 53.41 302.05 53.41 303.05 53.41 304.05 53.41 305.05 53.41 306.05 53.41 307.05 53.41 308.05 53.41 309.05 53.41 310.05 53.41 311.05 53.41 312.05 53.41 313.05 53.41 314.05 53.41 315.05 53.41 316.05 53.41 317.05 53.41 318.05 53.41 319.05 53.41 320.05 53.41 321.05 53.41 322.05 53.41 323.05 53.41 324.05 53.41 325.05 53.41
19 Nov 2007 285.69 53.40 286.69 53.40 287.69 53.40 288.69 53.40 289.69 53.40 290.69 53.40 291.69 53.40 292.69 53.40 293.69 53.40 294.69 53.40 295.69 53.40 296.69 53.40 297.69 53.40 298.69 53.40 299.69 53.40 300.69 53.40 301.69 53.40 302.69 53.40 303.69 53.40 304.69 53.40 305.69 53.40 306.69 53.40 307.69 53.40 308.69 53.40 309.69 53.40 310.69 53.40 311.69 53.40 312.69 53.40 313.69 53.40 314.69 53.40 315.69 53.40 316.69 53.40 317.69 53.40 318.69 53.40 319.69 53.40 320.69 53.40 321.69 53.40 322.69 53.40 323.69 53.40 324.69 53.40 325.69 53.40
20 Nov 2007 286.64 53.19 287.64 53.19 288.64 53.19 289.64 53.19 290.64 53.19 291.64 53.19 292.64 53.19 293.64 53.19 294.64 53.19 295.64 53.19 296.64 53.19 297.64 53.19 298.64 53.19 299.64 53.19 300.64 53.19 301.64 53.19 302.64 53.19 303.64 53.19 304.64 53.19 305.64 53.19 306.64 53.19 307.64 53.19 308.64 53.19 309.64 53.19 310.64 53.19 311.64 53.19 312.64 53.19 313.64 53.19 314.64 53.19 315.64 53.19 316.64 53.19 317.64 53.19 318.64 53.19 319.64 53.19 320.64 53.19 321.64 53.19 322.64 53.19 323.64 53.19 324.64 53.19 325.64 53.19 326.64 53.19
21 Nov 2007 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 294.62 53.40 295.62 53.40 296.62 53.40 297.62 53.40 298.62 53.40 299.62 53.40 300.62 53.40 301.62 53.40 302.62 53.40 303.62 53.40 304.62 53.40 305.62 53.40 306.62 53.40 307.62 53.40 308.62 53.40 309.62 53.40 310.62 53.40 311.62 53.40 312.62 53.40 313.62 53.40 314.62 53.40 315.62 53.40 316.62 53.40 317.62 53.40 318.62 53.40 319.62 53.40 320.62 53.40 321.62 53.40 322.62 53.40 323.62 53.40 324.62 53.40 325.62 53.40 326.62 53.40 327.62 53.40
22 Nov 2007 288.62 53.41 289.62 53.41 290.62 53.41 291.62 53.41 292.62 53.41 293.62 53.41 294.62 53.41 295.62 53.41 296.62 53.41 297.62 53.41 298.62 53.41 299.62 53.41 300.62 53.41 301.62 53.41 302.62 53.41 303.62 53.41 304.62 53.41 305.62 53.41 306.62 53.41 307.62 53.41 308.62 53.41 309.62 53.41 310.62 53.41 311.62 53.41 312.62 53.41 313.62 53.41 314.62 53.41 315.62 53.41 316.62 53.41 317.62 53.41 318.62 53.41 319.62 53.41 320.62 53.41 321.62 53.41 322.62 53.41 323.62 53.41 324.62 53.41 325.62 53.41 326.62 53.41 327.62 53.41 328.62 53.41
23 Nov 2007 289.64 53.43 290.64 53.43 291.64 53.43 292.64 53.43 293.64 53.43 294.64 53.43 295.64 53.43 296.64 53.43 297.64 53.43 298.64 53.43 299.64 53.43 300.64 53.43 301.64 53.43 302.64 53.43 303.64 53.43 304.64 53.43 305.64 53.43 306.64 53.43 307.64 53.43 308.64 53.43 309.64 53.43 310.64 53.43 311.64 53.43 312.64 53.43 313.64 53.43 314.64 53.43 315.64 53.43 316.64 53.43 317.64 53.43 318.64 53.43 319.64 53.43 320.64 53.43 321.64 53.43 322.64 53.43 323.64 53.43 324.64 53.43 325.64 53.43 326.64 53.43 327.64 53.43 328.64 53.43 329.64 53.43
24 Nov 2007 291.31 53.46 292.31 53.46 293.31 53.46 294.31 53.46 295.31 53.46 296.31 53.46 297.31 53.46 298.31 53.46 299.31 53.46 300.31 53.46 301.31 53.46 302.31 53.46 303.31 53.46 304.31 53.46 305.31 53.46 306.31 53.46 307.31 53.46 308.31 53.46 309.31 53.46 310.31 53.46 311.31 53.46 312.31 53.46 313.31 53.46 314.31 53.46 315.31 53.46 316.31 53.46 317.31 53.46 318.31 53.46 319.31 53.46 320.31 53.46 321.31 53.46 322.31 53.46 323.31 53.46 324.31 53.46 325.31 53.46 326.31 53.46 327.31 53.46 328.31 53.46 329.31 53.46 330.31 53.46
25 Nov 2007 292.38 53.48 293.38 53.48 294.38 53.48 295.38 53.48 296.38 53.48 297.38 53.48 298.38 53.48 299.38 53.48 300.38 53.48 301.38 53.48 302.38 53.48 303.38 53.48 304.38 53.48 305.38 53.48 306.38 53.48 307.38 53.48 308.38 53.48 309.38 53.48 310.38 53.48 311.38 53.48 312.38 53.48 313.38 53.48 314.38 53.48 315.38 53.48 316.38 53.48 317.38 53.48 318.38 53.48 319.38 53.48 320.38 53.48 321.38 53.48 322.38 53.48 323.38 53.48 324.38 53.48 325.38 53.48 326.38 53.48 327.38 53.48 328.38 53.48 329.38 53.48 330.38 53.48 331.38 53.48
26 Nov 2007 293.47 53.51 294.47 53.51 295.47 53.51 296.47 53.51 297.47 53.51 298.47 53.51 299.47 53.51 300.47 53.51 301.47 53.51 302.47 53.51 303.47 53.51 304.47 53.51 305.47 53.51 306.47 53.51 307.47 53.51 308.47 53.51 309.47 53.51 310.47 53.51 311.47 53.51 312.47 53.51 313.47 53.51 314.47 53.51 315.47 53.51 316.47 53.51 317.47 53.51 318.47 53.51 319.47 53.51 320.47 53.51 321.47 53.51 322.47 53.51 323.47 53.51 324.47 53.51 325.47 53.51 326.47 53.51 327.47 53.51 328.47 53.51 329.47 53.51 330.47 53.51 331.47 53.51 332.47 53.51
27 Nov 2007 294.59 53.54 295.59 53.54 296.59 53.54 297.59 53.54 298.59 53.54 299.59 53.54 300.59 53.54 301.59 53.54 302.59 53.54 303.59 53.54 304.59 53.54 305.59 53.54 306.59 53.54 307.59 53.54 308.59 53.54 309.59 53.54 310.59 53.54 311.59 53.54 312.59 53.54 313.59 53.54 314.59 53.54 315.59 53.54 316.59 53.54 317.59 53.54 318.59 53.54 319.59 53.54 320.59 53.54 321.59 53.54 322.59 53.54 323.59 53.54 324.59 53.54 325.59 53.54 326.59 53.54 327.59 53.54 328.59 53.54 329.59 53.54 330.59 53.54 331.59 53.54 332.59 53.54 333.59 53.54
28 Nov 2007 295.49 53.56 296.49 53.56 297.49 53.56 298.49 53.56 299.49 53.56 300.49 53.56 301.49 53.56 302.49 53.56 303.49 53.56 304.49 53.56 305.49 53.56 306.49 53.56 307.49 53.56 308.49 53.56 309.49 53.56 310.49 53.56 311.49 53.56 312.49 53.56 313.49 53.56 314.49 53.56 315.49 53.56 316.49 53.56 317.49 53.56 318.49 53.56 319.49 53.56 320.49 53.56 321.49 53.56 322.49 53.56 323.49 53.56 324.49 53.56 325.49 53.56 326.49 53.56 327.49 53.56 328.49 53.56 329.49 53.56 330.49 53.56 331.49 53.56 332.49 53.56 333.49 53.56 334.49 53.56
29 Nov 2007 296.65 53.57 297.65 53.57 298.65 53.57 299.65 53.57 300.65 53.57 301.65 53.57 302.65 53.57 303.65 53.57 304.65 53.57 305.65 53.57 306.65 53.57 307.65 53.57 308.65 53.57 309.65 53.57 310.65 53.57 311.65 53.57 312.65 53.57 313.65 53.57 314.65 53.57 315.65 53.57 316.65 53.57 317.65 53.57 318.65 53.57 319.65 53.57 320.65 53.57 321.65 53.57 322.65 53.57 323.65 53.57 324.65 53.57 325.65 53.57 326.65 53.57 327.65 53.57 328.65 53.57 329.65 53.57 330.65 53.57 331.65 53.57 332.65 53.57 333.65 53.57 334.65 53.57 335.65 53.57
30 Nov 2007 297.85 53.58 298.85 53.58 299.85 53.58 300.85 53.58 301.85 53.58 302.85 53.58 303.85 53.58 304.85 53.58 305.85 53.58 306.85 53.58 307.85 53.58 308.85 53.58 309.85 53.58 310.85 53.58 311.85 53.58 312.85 53.58 313.85 53.58 314.85 53.58 315.85 53.58 316.85 53.58 317.85 53.58 318.85 53.58 319.85 53.58 320.85 53.58 321.85 53.58 322.85 53.58 323.85 53.58 324.85 53.58 325.85 53.58 326.85 53.58 327.85 53.58 328.85 53.58 329.85 53.58 330.85 53.58 331.85 53.58 332.85 53.58 333.85 53.58 334.85 53.58 335.85 53.58 336.85 53.58
01 Dec 2007 299.07 53.58 300.07 53.58 301.07 53.58 302.07 53.58 303.07 53.58 304.07 53.58 305.07 53.58 306.07 53.58 307.07 53.58 308.07 53.58 309.07 53.58 310.07 53.58 311.07 53.58 312.07 53.58 313.07 53.58 314.07 53.58 315.07 53.58 316.07 53.58 317.07 53.58 318.07 53.58 319.07 53.58 320.07 53.58 321.07 53.58 322.07 53.58 323.07 53.58 324.07 53.58 325.07 53.58 326.07 53.58 327.07 53.58 328.07 53.58 329.07 53.58 330.07 53.58 331.07 53.58 332.07 53.58 333.07 53.58 334.07 53.58 335.07 53.58 336.07 53.58 337.07 53.58 338.07 53.58
02 Dec 2007 300.13 53.57 301.13 53.57 302.13 53.57 303.13 53.57 304.13 53.57 305.13 53.57 306.13 53.57 307.13 53.57 308.13 53.57 309.13 53.57 310.13 53.57 311.13 53.57 312.13 53.57 313.13 53.57 314.13 53.57 315.13 53.57 316.13 53.57 317.13 53.57 318.13 53.57 319.13 53.57 320.13 53.57 321.13 53.57 322.13 53.57 323.13 53.57 324.13 53.57 325.13 53.57 326.13 53.57 327.13 53.57 328.13 53.57 329.13 53.57 330.13 53.57 331.13 53.57 332.13 53.57 333.13 53.57 334.13 53.57 335.13 53.57 336.13 53.57 337.13 53.57 338.13 53.57 339.13 53.57 340.13 53.57
03 Dec 2007 301.41 53.56 302.41 53.56 303.41 53.56 304.41 53.56 305.41 53.56 306.41 53.56 307.41 53.56 308.41 53.56 309.41 53.56 310.41 53.56 311.41 53.56 312.41 53.56 313.41 53.56 314.41 53.56 315.41 53.56 316.41 53.56 317.41 53.56 318.41 53.56 319.41 53.56 320.41 53.56 321.41 53.56 322.41 53.56 323.41 53.56 324.41 53.56 325.41 53.56 326.41 53.56 327.41 53.56 328.41 53.56 329.41 53.56 330.41 53.56 331.41 53.56 332.41 53.56 333.41 53.56 334.41 53.56 335.41 53.56 336.41 53.56 337.41 53.56 338.41 53.56 339.41 53.56 340.41 53.56 341.41 53.56
04 Dec 2007 302.72 53.34 303.72 53.34 304.72 53.34 305.72 53.34 306.72 53.34 307.72 53.34 308.72 53.34 309.72 53.34 310.72 53.34 311.72 53.34 312.72 53.34 313.72 53.34 314.72 53.34 315.72 53.34 316.72 53.34 317.72 53.34 318.72 53.34 319.72 53.34 320.72 53.34 321.72 53.34 322.72 53.34 323.72 53.34 324.72 53.34 325.72 53.34 326.72 53.34 327.72 53.34 328.72 53.34 329.72 53.34 330.72 53.34 331.72 53.34 332.72 53.34 333.72 53.34 334.72 53.34 335.72 53.34 336.72 53.34 337.72 53.34 338.72 53.34 339.72 53.34 340.72 53.34 341.72 53.34 342.72 53.34
05 Dec 2007 304.06 52.72 305.06 52.72 306.06 52.72 307.06 52.72 308.06 52.72 309.06 52.72 310.06 52.72 311.06 52.72 312.06 52.72 313.06 52.72 314.06 52.72 315.06 52.72 316.06 52.72 317.06 52.72 318.06 52.72 319.06 52.72 320.06 52.72 321.06 52.72 322.06 52.72 323.06 52.72 324.06 52.72 325.06 52.72 326.06 52.72 327.06 52.72 328.06 52.72 329.06 52.72 330.06 52.72 331.06 52.72 332.06 52.72 333.06 52.72 334.06 52.72 335.06 52.72 336.06 52.72 337.06 52.72 338.06 52.72 339.06 52.72 340.06 52.72 341.06 52.72 342.06 52.72 343.06 52.72 344.06 52.72
06 Dec 2007 305.42 52.09 306.42 52.09 307.42 52.09 308.42 52.09 309.42 52.09 310.42 52.09 311.42 52.09 312.42 52.09 313.42 52.09 314.42 52.09 315.42 52.09 316.42 52.09 317.42 52.09 318.42 52.09 319.42 52.09 320.42 52.09 321.42 52.09 322.42 52.09 323.42 52.09 324.42 52.09 325.42 52.09 326.42 52.09 327.42 52.09 328.42 52.09 329.42 52.09 330.42 52.09 331.42 52.09 332.42 52.09 333.42 52.09 334.42 52.09 335.42 52.09 336.42 52.09 337.42 52.09 338.42 52.09 339.42 52.09 340.42 52.09 341.42 52.09 342.42 52.09 343.42 52.09 344.42 52.09 345.42 52.09
07 Dec 2007 306.23 51.67 307.23 51.67 308.23 51.67 309.23 51.67 310.23 51.67 311.23 51.67 312.23 51.67 313.23 51.67 314.23 51.67 315.23 51.67 316.23 51.67 317.23 51.67 318.23 51.67 319.23 51.67 320.23 51.67 321.23 51.67 322.23 51.67 323.23 51.67 324.23 51.67 325.23 51.67 326.23 51.67 327.23 51.67 328.23 51.67 329.23 51.67 330.23 51.67 331.23 51.67 332.23 51.67 333.23 51.67 334.23 51.67 335.23 51.67 336.23 51.67 337.23 51.67 338.23 51.67 339.23 51.67 340.23 51.67 341.23 51.67 342.23 51.67 343.23 51.67 344.23 51.67 345.23 51.67 346.23 51.67 347.23 51.67
08 Dec 2007 307.66 51.44 308.66 51.44 309.66 51.44 310.66 51.44 311.66 51.44 312.66 51.44 313.66 51.44 314.66 51.44 315.66 51.44 316.66 51.44 317.66 51.44 318.66 51.44 319.66 51.44 320.66 51.44 321.66 51.44 322.66 51.44 323.66 51.44 324.66 51.44 325.66 51.44 326.66 51.44 327.66 51.44 328.66 51.44 329.66 51.44 330.66 51.44 331.66 51.44 332.66 51.44 333.66 51.44 334.66 51.44 335.66 51.44 336.66 51.44 337.66 51.44 338.66 51.44 339.66 51.44 340.66 51.44 341.66 51.44 342.66 51.44 343.66 51.44 344.66 51.44 345.66 51.44 346.66 51.44 347.66 51.44 348.66 51.44
09 Dec 2007 309.12 51.42 310.12 51.42 311.12 51.42 312.12 51.42 313.12 51.42 314.12 51.42 315.12 51.42 316.12 51.42 317.12 51.42 318.12 51.42 319.12 51.42 320.12 51.42 321.12 51.42 322.12 51.42 323.12 51.42 324.12 51.42 325.12 51.42 326.12 51.42 327.12 51.42 328.12 51.42 329.12 51.42 330.12 51.42 331.12 51.42 332.12 51.42 333.12 51.42 334.12 51.42 335.12 51.42 336.12 51.42 337.12 51.42 338.12 51.42 339.12 51.42 340.12 51.42 341.12 51.42 342.12 51.42 343.12 51.42 344.12 51.42 345.12 51.42 346.12 51.42 347.12 51.42 348.12 51.42 349.12 51.42 350.12 51.42
10 Dec 2007 310.61 51.40 311.61 51.40 312.61 51.40 313.61 51.40 314.61 51.40 315.61 51.40 316.61 51.40 317.61 51.40 318.61 51.40 319.61 51.40 320.61 51.40 321.61 51.40 322.61 51.40 323.61 51.40 324.61 51.40 325.61 51.40 326.61 51.40 327.61 51.40 328.61 51.40 329.61 51.40 330.61 51.40 331.61 51.40 332.61 51.40 333.61 51.40 334.61 51.40 335.61 51.40 336.61 51.40 337.61 51.40 338.61 51.40 339.61 51.40 340.61 51.40 341.61 51.40 342.61 51.40 343.61 51.40 344.61 51.40 345.61 51.40 346.61 51.40 347.61 51.40 348.61 51.40 349.61 51.40 350.61 51.40 351.61 51.40
11 Dec 2007 312.13 51.40 313.13 51.40 314.13 51.40 315.13 51.40 316.13 51.40 317.13 51.40 318.13 51.40 319.13 51.40 320.13 51.40 321.13 51.40 322.13 51.40 323.13 51.40 324.13 51.40 325.13 51.40 326.13 51.40 327.13 51.40 328.13 51.40 329.13 51.40 330.13 51.40 331.13 51.40 332.13 51.40 333.13 51.40 334.13 51.40 335.13 51.40 336.13 51.40 337.13 51.40 338.13 51.40 339.13 51.40 340.13 51.40 341.13 51.40 342.13 51.40 343.13 51.40 344.13 51.40 345.13 51.40 346.13 51.40 347.13 51.40 348.13 51.40 349.13 51.40 350.13 51.40 351.13 51.40
12 Dec 2007 313.68 51.40 314.68 51.40 315.68 51.40 316.68 51.40 317.68 51.40 318.68 51.40 319.68 51.40 320.68 51.40 321.68 51.40 322.68 51.40 323.68 51.40 324.68 51.40 325.68 51.40 326.68 51.40 327.68 51.40 328.68 51.40 329.68 51.40 330.68 51.40 331.68 51.40 332.68 51.40 333.68 51.40 334.68 51.40 335.68 51.40 336.68 51.40 337.68 51.40 338.68 51.40 339.68 51.40 340.68 51.40 341.68 51.40 342.68 51.40 343.68 51.40 344.68 51.40 345.68 51.40 346.68 51.40 347.68 51.40 348.68 51.40 349.68 51.40
13 Dec 2007 315.26 51.41 316.26 51.41 317.26 51.41 318.26 51.41 319.26 51.41 320.26 51.41 321.26 51.41 322.26 51.41 323.26 51.41 324.26 51.41 325.26 51.41 326.26 51.41 327.26 51.41 328.26 51.41 329.26 51.41 330.26 51.41 331.26 51.41 332.26 51.41 333.26 51.41 334.26 51.41 335.26 51.41 336.26 51.41 337.26 51.41 338.26 51.41 339.26 51.41 340.26 51.41 341.26 51.41 342.26 51.41 343.26 51.41 344.26 51.41 345.26 51.41 346.26 51.41 347.26 51.41 348.26 51.41 349.26 51.41
14 Dec 2007 315.96 51.62 316.96 51.62 317.96 51.62 318.96 51.62 319.96 51.62 320.96 51.62 321.96 51.62 322.96 51.62 323.96 51.62 324.96 51.62 325.96 51.62 326.96 51.62 327.96 51.62 328.96 51.62 329.96 51.62 330.96 51.62 331.96 51.62 332.96 51.62 333.96 51.62 334.96 51.62 335.96 51.62 336.96 51.62 337.96 51.62 338.96 51.62 339.96 51.62 340.96 51.62 341.96 51.62 342.96 51.62 343.96 51.62 344.96 51.62 345.96 51.62 346.96 51.62 347.96 51.62 348.96 51.62
15 Dec 2007 317.60 51.65 318.60 51.65 319.60 51.65 320.60 51.65 321.60 51.65 322.60 51.65 323.60 51.65 324.60 51.65 325.60 51.65 326.60 51.65 327.60 51.65 328.60 51.65 329.60 51.65 330.60 51.65 331.60 51.65 332.60 51.65 333.60 51.65 334.60 51.65 335.60 51.65 336.60 51.65 337.60 51.65 338.60 51.65 339.60 51.65 340.60 51.65 341.60 51.65 342.60 51.65 343.60 51.65 344.60 51.65 345.60 51.65 346.60 51.65 347.60 51.65 348.60 51.65
16 Dec 2007 319.26 51.70 320.26 51.70 321.26 51.70 322.26 51.70 323.26 51.70 324.26 51.70 325.26 51.70 326.26 51.70 327.26 51.70 328.26 51.70 329.26 51.70 330.26 51.70 331.26 51.70 332.26 51.70 333.26 51.70 334.26 51.70 335.26 51.70 336.26 51.70 337.26 51.70 338.26 51.70 339.26 51.70 340.26 51.70 341.26 51.70 342.26 51.70 343.26 51.70 344.26 51.70 345.26 51.70 346.26 51.70 347.26 51.70 348.26 51.70 358.26 01.02 359.26 01.10 000.26 01.18 001.26 01.06 002.26 01.13
17 Dec 2007 320.95 51.95 321.95 51.95 322.95 51.95 323.95 51.95 324.95 51.95 325.95 51.95 326.95 51.95 327.95 51.95 328.95 51.95 329.95 51.95 330.95 51.95 331.95 51.95 332.95 51.95 333.95 51.95 334.95 51.95 335.95 51.95 336.95 51.95 337.95 51.95 338.95 51.95 339.95 51.95 340.95 51.95 341.95 51.95 342.95 51.95 343.95 51.95 344.95 51.95 345.95 51.95 346.95 51.95 347.95 51.95 348.95 51.95 349.95 01.26 350.95 01.39 351.95 01.51 352.95 01.42 353.95 01.53 354.95 01.63 355.95 01.53 356.95 01.62 357.95 01.71 358.95 01.79 359.95 01.66 000.95 01.73 001.95 01.80 002.95 01.86 003.95 01.72
18 Dec 2007 322.67 52.01 323.67 52.01 324.67 52.01 325.67 52.01 326.67 52.01 327.67 52.01 328.67 52.01 329.67 52.01 330.67 52.01 331.67 52.01 332.67 52.01 333.67 52.01 334.67 52.01 335.67 52.01 336.67 52.01 337.67 52.01 338.67 52.01 339.67 52.01 340.67 52.01 341.67 52.01 342.67 52.01 343.67 52.01 344.67 52.01 345.67 52.01 346.67 52.01 347.67 52.01 348.67 52.01 349.67 52.01 350.67 01.90 351.67 02.02 352.67 01.94 353.67 02.04 354.67 02.14 355.67 02.04 356.67 02.13 357.67 02.21 358.67 02.09 359.67 02.16 000.67 02.23 001.67 02.29 002.67 02.15 003.67 02.21 004.67 02.26 005.67 02.30
19 Dec 2007 324.41 43.04 325.41 42.35 326.41 41.64 327.41 40.93 328.41 40.21 329.41 39.89 330.41 52.09 331.41 52.09 332.41 52.09 333.41 52.09 334.41 52.09 335.41 52.09 336.41 52.09 337.41 52.09 338.41 52.09 339.41 52.09 340.41 52.09 341.41 52.09 342.41 52.09 343.41 52.09 344.41 52.09 345.41 52.09 346.41 52.09 347.41 52.09 348.41 52.09 349.41 52.09 350.41 52.09 351.41 52.09 352.41 02.65 353.41 02.56 354.41 02.66 355.41 02.76 356.41 02.65 357.41 02.73 358.41 02.81 359.41 02.68 000.41 02.75 001.41 02.81 002.41 02.66 003.41 02.72 004.41 02.76 005.41 02.80 006.41 02.64 007.41 02.68
20 Dec 2007 330.17 52.17 331.17 52.17 332.17 52.17 333.17 52.17 334.17 52.17 335.17 52.17 336.17 52.17 337.17 52.17 338.17 52.17 339.17 52.17 340.17 52.17 341.17 52.17 342.17 52.17 343.17 52.17 344.17 52.17 345.17 52.17 346.17 52.17 347.17 52.17 348.17 52.17 349.17 52.17 350.17 52.17 351.17 52.17 352.17 52.17 353.17 03.29 354.17 03.39 355.17 03.29 356.17 03.38 357.17 03.26 358.17 03.34 359.17 03.41 000.17 03.28 001.17 03.34 002.17 03.40 003.17 03.25 004.17 03.29 005.17 03.33 006.17 03.17 007.17 03.20 008.17 03.23 009.17 03.25
21 Dec 2007 330.95 52.26 331.95 52.26 332.95 52.26 333.95 52.26 334.95 52.26 335.95 52.26 336.95 52.26 337.95 52.26 338.95 52.26 339.95 52.26 340.95 52.26 341.95 52.26 342.95 52.26 343.95 52.26 344.95 52.26 345.95 52.26 346.95 52.26 347.95 52.26 348.95 52.26 349.95 52.26 350.95 52.26 351.95 52.26 352.95 52.26 353.95 52.26 354.95 04.02 355.95 03.91 356.95 04.00 357.95 04.08 358.95 03.95 359.95 04.02 000.95 03.88 001.95 03.94 002.95 03.99 003.95 03.84 004.95 03.88 005.95 03.91 006.95 03.74 007.95 03.77 008.95 03.79 009.95 03.61 010.95 03.62
22 Dec 2007 329.74 52.35 330.74 52.35 331.74 52.35 332.74 52.35 333.74 52.35 334.74 52.35 335.74 52.35 336.74 52.35 337.74 52.35 338.74 52.35 339.74 52.35 340.74 52.35 341.74 52.35 342.74 52.35 343.74 52.35 344.74 52.35 345.74 52.35 346.74 52.35 347.74 52.35 348.74 52.35 349.74 52.35 350.74 52.35 351.74 52.35 352.74 52.35 353.74 52.35 354.74 52.35 355.74 52.35 356.74 52.35 357.74 04.81 358.74 04.69 359.74 04.76 000.74 04.62 001.74 04.68 002.74 04.54 003.74 04.58 004.74 04.43 005.74 04.46 006.74 04.50 007.74 04.32 008.74 04.35 009.74 04.36 010.74 04.18 011.74 04.19 012.74 04.19
23 Dec 2007 331.56 33.77 332.56 33.26 333.56 32.75 334.56 42.14 335.56 41.64 336.56 41.14 337.56 40.64 338.56 40.14 339.56 40.04 340.56 39.75 341.56 39.65 342.56 39.36 343.56 39.27 344.56 39.19 345.56 38.92 346.56 38.85 347.56 38.78 348.56 38.73 349.56 05.63 350.56 05.60 351.56 05.57 352.56 05.71 353.56 05.65 354.56 05.58 355.56 05.49 356.56 05.60 357.56 05.50 358.56 05.39 359.56 05.47 000.56 05.34 001.56 05.41 002.56 05.27 003.56 05.32 004.56 05.17 005.56 05.21 006.56 05.04 007.56 05.07 008.56 04.90 009.56 04.92 010.56 04.94 011.56 04.75 012.56 04.76 013.56 04.76 014.56 04.56
24 Dec 2007 333.38 34.21 334.38 33.73 335.38 33.25 355.38 06.27 356.38 06.20 357.38 06.11 358.38 06.02 359.38 05.91 000.38 06.00 001.38 05.88 002.38 05.75 003.38 05.81 004.38 05.67 005.38 05.72 006.38 05.56 007.38 05.60 008.38 05.43 009.38 05.46 010.38 05.28 011.38 05.29 012.38 05.11 013.38 05.11 014.38 05.12 015.38 04.91 016.38 04.91
25 Dec 2007 335.22 34.93 336.22 34.48 337.22 34.02 338.22 33.56 339.22 33.10 340.22 32.64 341.22 32.37 342.22 32.11 343.22 31.85 344.22 31.79 345.22 31.53 346.22 31.47 347.22 31.22 348.22 31.16 349.22 30.92 350.22 30.87 351.22 30.83 352.22 07.12 353.22 07.13 354.22 07.12 355.22 07.09 356.22 07.05 357.22 06.99 358.22 06.92 359.22 06.84 000.22 06.75 001.22 06.65 002.22 06.54 003.22 06.62 004.22 06.49 005.22 06.35 006.22 06.41 007.22 06.26 008.22 06.10 009.22 06.14 010.22 05.97 011.22 05.99 012.22 05.81 013.22 05.82 014.22 05.63 015.22 05.64 016.22 05.64 017.22 05.44 018.22 05.43
26 Dec 2007 337.07 35.72 338.07 35.28 339.07 34.84 340.07 34.40 341.07 33.95 342.07 33.51 343.07 33.06 344.07 32.81 345.07 32.56 346.07 32.31 347.07 32.06 348.07 31.82 349.07 31.77 350.07 31.53 351.07 31.48 352.07 31.25 353.07 31.21 354.07 30.98 355.07 30.95 356.07 30.93 357.07 07.64 358.07 07.62 359.07 07.57 000.07 07.52 001.07 07.45 002.07 07.36 003.07 07.27 004.07 07.17 005.07 07.05 006.07 07.13 007.07 07.00 008.07 06.86 009.07 06.71 010.07 06.76 011.07 06.59 012.07 06.63 013.07 06.45 014.07 06.47 015.07 06.29 016.07 06.30 017.07 06.11 018.07 06.11 019.07 05.91 020.07 05.90
27 Dec 2007 338.92 36.35 339.92 35.93 340.92 35.50 341.92 35.07 342.92 34.64 343.92 34.20 344.92 33.77 345.92 33.33 346.92 32.89 347.92 32.65 348.92 32.41 349.92 32.17 350.92 32.13 351.92 31.89 352.92 31.65 353.92 31.61 354.92 31.38 355.92 31.35 356.92 31.32 357.92 31.10 358.92 31.08 359.92 30.86 000.92 30.85 001.92 07.93 002.92 07.68 003.92 07.61 004.92 07.54 005.92 07.45 006.92 07.34 007.92 07.23 008.92 07.31 009.92 07.18 010.92 07.04 011.92 06.90 012.92 06.94 013.92 06.78 014.92 06.61 015.92 06.64 016.92 06.46 017.92 06.48 018.92 06.29 019.92 06.29 020.92 06.09 021.92 06.09
28 Dec 2007 340.77 37.20 341.77 36.79 342.77 36.38 343.77 35.96 344.77 35.54 345.77 35.11 346.77 34.68 347.77 34.25 348.77 33.82 349.77 33.38 350.77 33.15 351.77 32.91 352.77 32.67 353.77 32.43 354.77 32.20 355.77 32.16 356.77 31.92 357.77 31.89 358.77 31.66 359.77 31.63 000.77 31.41 001.77 31.39 002.77 31.37 003.77 31.16 004.77 31.15 005.77 30.94 006.77 08.00 007.77 07.73 008.77 07.65 009.77 07.56 010.77 07.46 011.77 07.54 012.77 07.42 013.77 07.29 014.77 07.14 015.77 07.00 016.77 07.04 017.77 06.88 018.77 06.91 019.77 06.73 020.77 06.55 021.77 06.57 022.77 06.37 023.77 06.38
29 Dec 2007 342.62 38.06 343.62 37.66 344.62 37.25 345.62 36.84 346.62 36.42 347.62 36.00 348.62 35.58 349.62 35.15 350.62 34.72 351.62 34.29 352.62 33.86 353.62 33.42 354.62 33.18 355.62 32.95 356.62 32.91 357.62 32.67 358.62 32.43 359.62 32.39 000.62 32.16 001.62 32.12 002.62 31.89 003.62 31.86 004.62 31.64 005.62 31.61 006.62 31.59 007.62 31.38 008.62 31.37 009.62 31.36 010.62 31.16 011.62 07.88 012.62 07.60 013.62 07.51 014.62 07.61 015.62 07.49 016.62 07.37 017.62 07.24 018.62 07.10 019.62 07.16 020.62 07.00 021.62 06.84 022.62 06.87 023.62 06.70 024.62 06.52 025.62 06.53
30 Dec 2007 344.48 38.90 345.48 38.50 346.48 38.10 347.48 37.69 348.48 37.28 349.48 36.87 350.48 36.45 351.48 36.02 352.48 35.59 353.48 35.16 354.48 34.73 355.48 34.29 356.48 33.85 357.48 33.61 358.48 33.36 359.48 33.12 000.48 33.08 001.48 32.83 002.48 32.79 003.48 32.54 004.48 32.50 005.48 32.26 006.48 32.22 007.48 31.99 008.48 31.96 009.48 31.93 010.48 31.71 011.48 31.69 012.48 31.67 013.48 31.46 014.48 31.46 015.48 07.46 016.48 07.39 017.48 07.30 018.48 07.21 019.48 07.10 020.48 07.18 021.48 07.06 022.48 06.92 023.48 06.78 024.48 06.83 025.48 06.68 026.48 06.51 027.48 06.54
31 Dec 2007 346.32 39.69 347.32 39.30 348.32 38.90 349.32 38.50 350.32 38.09 351.32 37.68 352.32 37.26 353.32 36.83 354.32 36.40 355.32 35.97 356.32 35.53 357.32 35.09 358.32 34.64 359.32 34.20 000.32 33.95 001.32 33.69 002.32 33.44 003.32 33.38 004.32 33.13 005.32 33.07 006.32 32.82 007.32 32.77 008.32 32.51 009.32 32.46 010.32 32.42 011.32 32.17 012.32 32.13 013.32 32.10 014.32 31.86 015.32 31.84 016.32 31.82 017.32 31.80 018.32 31.59 019.32 07.11 020.32 07.05 021.32 06.97 022.32 06.88 023.32 06.78 024.32 06.68 025.32 06.56 026.32 06.63 027.32 06.49 028.32 06.35 029.32 06.40
01 Jan 2008 348.16 40.53 349.16 40.14 350.16 39.75 351.16 39.35 352.16 38.94 353.16 38.52 354.16 38.10 355.16 37.67 356.16 37.24 357.16 36.80 358.16 36.36 359.16 35.91 000.16 35.45 001.16 35.00 002.16 34.54 003.16 34.27 004.16 34.00 005.16 33.73 006.16 33.66 007.16 33.39 008.16 33.31 009.16 33.04 010.16 32.97 011.16 32.90 012.16 32.63 013.16 32.56 014.16 32.50 015.16 32.44 016.16 32.19 017.16 32.14 018.16 32.09 019.16 32.05 020.16 32.02 021.16 31.79 022.16 06.46 023.16 06.42 024.16 06.36 025.16 06.30 026.16 06.22 027.16 06.13 028.16 06.03 029.16 06.12 030.16 06.00 031.16 05.88
02 Jan 2008 349.99 41.21 350.99 40.82 351.99 40.42 352.99 40.02 353.99 39.61 354.99 39.19 355.99 38.76 356.99 38.33 357.99 37.89 358.99 37.44 359.99 36.99 000.99 36.53 001.99 36.06 002.99 35.59 003.99 35.11 004.99 34.63 005.99 34.35 006.99 34.06 007.99 33.96 008.99 33.67 009.99 33.57 010.99 33.48 011.99 33.18 012.99 33.09 013.99 32.99 014.99 41.38 015.99 41.29 016.99 41.21 017.99 40.93 018.99 40.85 019.99 40.77 020.99 40.71 021.99 40.64 022.99 40.58 023.99 40.53 024.99 40.29 025.99 40.25 026.99 40.22 027.99 40.20 028.99 40.18 029.99 39.98 030.99 05.48 031.99 05.39 032.99 05.48
03 Jan 2008 351.80 41.82 352.80 41.43 353.80 41.03 354.80 40.62 355.80 40.20 356.80 39.78 357.80 39.35 358.80 38.90 359.80 38.45 000.80 37.99 001.80 37.52 002.80 37.05 003.80 36.56 004.80 36.07 005.80 35.57 006.80 35.07 008.80 52.00 009.80 34.12 010.80 34.00 011.80 33.68 012.80 33.55 013.80 33.42 014.80 33.29 015.80 33.16 016.80 33.04 017.80 32.92 018.80 32.80 019.80 32.68 020.80 40.99 021.80 40.88 022.80 40.79 023.80 40.69 024.80 40.61 025.80 40.53 026.80 40.45 027.80 40.39 028.80 52.00 029.80 52.00 030.80 52.00 031.80 52.00 032.80 52.00 033.80 52.00 034.80 52.00
04 Jan 2008 353.60 42.36 354.60 41.97 355.60 41.56 356.60 41.15 357.60 40.73 358.60 40.29 359.60 39.84 000.60 39.39 001.60 38.92 002.60 38.44 003.60 37.95 004.60 37.46 005.60 36.95 006.60 36.43 007.60 35.90 008.60 35.37 009.60 34.83 010.60 34.68 012.60 51.90 013.60 51.90 014.60 51.90 015.60 51.90 016.60 51.90 017.60 51.90 018.60 51.90 019.60 51.90 020.60 51.90 021.60 51.90 022.60 51.90 023.60 51.90 024.60 51.90 025.60 51.90 026.60 51.90 027.60 51.90 028.60 51.90 029.60 51.90 030.60 51.90 031.60 51.90 032.60 51.90 033.60 51.90 034.60 51.90 035.60 51.90 036.60 51.90
05 Jan 2008 355.39 51.81 356.39 51.81 357.39 51.81 358.39 41.61 359.39 41.17 000.39 40.72 001.39 40.26 002.39 39.78 003.39 39.29 004.39 38.79 005.39 38.27 006.39 37.75 007.39 37.20 008.39 36.65 009.39 36.08 010.39 35.51 011.39 34.92 012.39 34.72 013.39 34.32 016.39 51.81 017.39 51.81 018.39 51.81 019.39 51.81 020.39 51.81 021.39 51.81 022.39 51.81 023.39 51.81 024.39 51.81 025.39 51.81 026.39 51.81 027.39 51.81 031.39 51.81 032.39 51.81 033.39 51.81 034.39 51.81 035.39 51.81 036.39 51.81 037.39 51.81 038.39 51.81
06 Jan 2008 357.15 51.72 358.15 51.72 359.15 51.72 000.15 51.72 001.15 51.72 002.15 51.72 003.15 51.72 004.15 51.72 005.15 51.72 006.15 51.72 007.15 51.72 008.15 51.72 009.15 51.72 010.15 51.72 011.15 51.72 012.15 45.80 013.15 45.20 014.15 44.58 015.15 43.95 016.15 43.31 019.15 51.72 020.15 51.72 021.15 51.72 022.15 51.72 023.15 51.72 024.15 51.72 025.15 51.72 026.15 51.72 027.15 51.72 033.15 40.54 034.15 40.40 035.15 40.28 036.15 51.72 037.15 51.72 038.15 51.72 039.15 51.72 040.15 51.72
07 Jan 2008 358.89 51.64 359.89 51.64 000.89 51.64 001.89 51.64 002.89 51.64 003.89 51.64 004.89 51.64 005.89 51.64 006.89 51.64 007.89 51.64 008.89 51.64 009.89 51.64 010.89 51.64 011.89 51.64 012.89 51.64 013.89 51.64 014.89 51.64 015.89 51.64 016.89 51.64 017.89 51.64 018.89 51.64 019.89 51.64 020.89 51.64 021.89 51.64 022.89 51.64 023.89 51.64 024.89 51.64 025.89 51.64 026.89 51.64 027.89 51.64 028.89 51.64 029.89 51.64 030.89 51.64 031.89 51.64 032.89 51.64 033.89 51.64 034.89 51.64 035.89 51.64 036.89 51.64 037.89 51.64 038.89 51.64 039.89 51.64 040.89 51.64 041.89 51.64
08 Jan 2008 000.61 51.57 001.61 51.57 002.61 51.57 003.61 51.57 004.61 51.57 005.61 51.57 006.61 51.57 007.61 51.57 008.61 51.57 009.61 51.57 010.61 51.57 011.61 51.57 012.61 51.57 013.61 51.57 014.61 51.57 015.61 51.57 016.61 51.57 017.61 51.57 018.61 51.57 019.61 51.57 020.61 51.57 021.61 51.57 022.61 51.57 023.61 51.57 024.61 51.57 025.61 51.57 026.61 51.57 027.61 51.57 028.61 51.57 029.61 51.57 030.61 51.57 031.61 51.57 032.61 51.57 033.61 51.57 034.61 51.57 035.61 51.57 036.61 51.57 037.61 51.57 038.61 51.57 039.61 51.57 040.61 51.57 041.61 51.57 042.61 51.57 043.61 51.57
09 Jan 2008 002.30 51.52 003.30 51.52 004.30 51.52 005.30 51.52 006.30 51.52 007.30 51.52 008.30 51.52 009.30 51.52 010.30 51.52 011.30 51.52 012.30 51.52 013.30 51.52 014.30 51.52 015.30 51.52 016.30 51.52 017.30 51.52 018.30 51.52 019.30 51.52 020.30 51.52 021.30 51.52 022.30 51.52 023.30 51.52 024.30 51.52 025.30 51.52 026.30 51.52 027.30 51.52 028.30 51.52 029.30 51.52 030.30 51.52 031.30 51.52 032.30 51.52 033.30 51.52 034.30 51.52 035.30 51.52 036.30 51.52 037.30 51.52 038.30 51.52 039.30 51.52 040.30 51.52 041.30 51.52 042.30 51.52 043.30 51.52 044.30 51.52 045.30 51.52
10 Jan 2008 003.97 51.47 004.97 51.47 005.97 51.47 006.97 51.47 007.97 51.47 008.97 51.47 009.97 51.47 010.97 51.47 011.97 51.47 012.97 51.47 013.97 51.47 014.97 51.47 015.97 51.47 016.97 51.47 017.97 51.47 018.97 51.47 019.97 51.47 020.97 51.47 021.97 51.47 022.97 51.47 023.97 51.47 024.97 51.47 025.97 51.47 026.97 51.47 027.97 51.47 028.97 51.47 029.97 51.47 030.97 51.47 031.97 51.47 032.97 51.47 033.97 51.47 034.97 51.47 035.97 51.47 036.97 51.47 037.97 51.47 038.97 51.47 039.97 51.47 040.97 51.47 041.97 51.47 042.97 51.47 043.97 51.47 044.97 51.47 045.97 51.47
11 Jan 2008 005.61 51.44 006.61 51.44 007.61 51.44 008.61 51.44 009.61 51.44 010.61 51.44 011.61 51.44 012.61 51.44 013.61 51.44 014.61 51.44 015.61 51.44 016.61 51.44 017.61 51.44 018.61 51.44 019.61 51.44 020.61 51.44 021.61 51.44 022.61 51.44 023.61 51.44 024.61 51.44 025.61 51.44 026.61 51.44 027.61 51.44 028.61 51.44 029.61 51.44 030.61 51.44 031.61 51.44 032.61 51.44 033.61 51.44 034.61 51.44 035.61 51.44 036.61 51.44 037.61 51.44 038.61 51.44 039.61 51.44 040.61 51.44 041.61 51.44 042.61 51.44 043.61 51.44 044.61 51.44 045.61 51.44
12 Jan 2008 008.12 51.41 009.12 51.41 010.12 51.41 011.12 51.41 012.12 51.41 013.12 51.41 014.12 51.41 015.12 51.41 016.12 51.41 017.12 51.41 018.12 51.41 019.12 51.41 020.12 51.41 021.12 51.41 022.12 51.41 023.12 51.41 024.12 51.41 025.12 51.41 026.12 51.41 027.12 51.41 028.12 51.41 029.12 51.41 030.12 51.41 031.12 51.41 032.12 51.41 033.12 51.41 034.12 51.41 035.12 51.41 036.12 51.41 037.12 51.41 038.12 51.41 039.12 51.41 040.12 51.41 041.12 51.41 042.12 51.41 043.12 51.41 044.12 51.41 045.12 51.41
13 Jan 2008 009.71 51.40 010.71 51.40 011.71 51.40 012.71 51.40 013.71 51.40 014.71 51.40 015.71 51.40 016.71 51.40 017.71 51.40 018.71 51.40 019.71 51.40 020.71 51.40 021.71 51.40 022.71 51.40 023.71 51.40 024.71 51.40 025.71 51.40 026.71 51.40 027.71 51.40 028.71 51.40 029.71 51.40 030.71 51.40 031.71 51.40 032.71 51.40 033.71 51.40 034.71 51.40 035.71 51.40 036.71 51.40 037.71 51.40 038.71 51.40 039.71 51.40 040.71 51.40 041.71 51.40 042.71 51.40 043.71 51.40 044.71 51.40
14 Jan 2008 011.26 51.40 012.26 51.40 013.26 51.40 014.26 51.40 015.26 51.40 016.26 51.40 017.26 51.40 018.26 51.40 019.26 51.40 020.26 51.40 021.26 51.40 022.26 51.40 023.26 51.40 024.26 51.40 025.26 51.40 026.26 51.40 027.26 51.40 028.26 51.40 029.26 51.40 030.26 51.40 031.26 51.40 032.26 51.40 033.26 51.40 034.26 51.40 035.26 51.40 036.26 51.40 037.26 51.40 038.26 51.40 039.26 51.40 040.26 51.40 041.26 51.40 042.26 51.40 043.26 51.40 044.26 51.40
15 Jan 2008 012.78 51.60 013.78 51.60 014.78 51.60 015.78 51.60 016.78 51.60 017.78 51.60 018.78 51.60 019.78 51.60 020.78 51.60 021.78 51.60 022.78 51.60 023.78 51.60 024.78 51.60 025.78 51.60 026.78 51.60 027.78 51.60 028.78 51.60 029.78 51.60 030.78 51.60 031.78 51.60 032.78 51.60 033.78 51.60 034.78 51.60 035.78 51.60 036.78 51.60 037.78 51.60 038.78 51.60 039.78 51.60 040.78 51.60 041.78 51.60 042.78 51.60
16 Jan 2008 014.28 52.01 015.28 52.01 016.28 52.01 017.28 52.01 018.28 52.01 019.28 52.01 020.28 52.01 021.28 52.01 022.28 52.01 023.28 52.01 024.28 52.01 025.28 52.01 026.28 52.01 027.28 52.01 028.28 52.01 029.28 52.01 030.28 52.01 031.28 52.01 032.28 52.01 033.28 52.01 034.28 52.01 035.28 52.01 036.28 52.01 037.28 52.01 038.28 52.01 039.28 52.01 040.28 52.01 041.28 52.01
17 Jan 2008 015.74 52.23 016.74 52.23 017.74 52.23 018.74 52.23 019.74 52.23 020.74 52.23 021.74 52.23 022.74 52.23 023.74 52.23 024.74 52.23 025.74 52.23 026.74 52.23 027.74 52.23 028.74 52.23 029.74 52.23 030.74 52.23 031.74 52.23 032.74 52.23 033.74 52.23 034.74 52.23 035.74 52.23 036.74 52.23 037.74 52.23 038.74 52.23
18 Jan 2008 017.17 52.85 018.17 52.85 019.17 52.85 020.17 52.85 021.17 52.85 022.17 52.85 023.17 52.85 024.17 52.85 025.17 52.85 026.17 52.85 027.17 52.85 028.17 52.85 029.17 52.85 030.17 52.85 031.17 52.85 032.17 52.85 033.17 52.85 034.17 52.85 035.17 52.85 036.17 52.85 037.17 52.85
19 Jan 2008 019.17 53.48 020.17 53.48 021.17 53.48 022.17 53.48 023.17 53.48 024.17 53.48 025.17 53.48 026.17 53.48 027.17 53.48 028.17 53.48 029.17 53.48 030.17 53.48 031.17 53.48 032.17 53.48 033.17 53.48 034.17 53.48 035.17 53.48
20 Jan 2008 020.54 54.31 021.54 54.31 022.54 54.31 023.54 54.31 024.54 54.31 025.54 54.31 026.54 54.31 027.54 54.31 028.54 54.31 029.54 54.31 030.54 54.31 031.54 54.31 032.54 54.31 050.54 02.03 051.54 02.12 052.54 02.22 053.54 02.31 054.54 02.40 055.54 02.48 056.54 02.57 057.54 02.65 058.54 02.72 059.54 02.80 060.54 02.87
21 Jan 2008 021.88 55.13 022.88 55.13 023.88 55.13 024.88 55.13 025.88 55.13 026.88 55.13 027.88 55.13 028.88 55.13 029.88 55.13 043.88 02.40 044.88 02.51 045.88 02.62 046.88 02.72 047.88 02.82 048.88 02.92 049.88 03.02 050.88 03.11 051.88 03.20 052.88 03.29 053.88 03.37 054.88 03.45 055.88 03.53 056.88 03.61 057.88 03.69 058.88 03.76 059.88 03.83 060.88 03.89 061.88 03.96
22 Jan 2008 023.19 55.35 024.19 55.35 025.19 55.35 026.19 55.35 041.19 02.61 042.19 02.72 043.19 02.83 044.19 02.94 045.19 03.04 046.19 03.14 047.19 03.24 048.19 03.33 049.19 03.42 050.19 03.51 051.19 03.60 052.19 03.68 053.19 03.76 054.19 03.84 055.19 03.92 056.19 03.99 057.19 04.06 058.19 04.13 059.19 04.19 060.19 04.25 061.19 04.31 062.19 04.37 063.19 04.42
23 Jan 2008 038.48 02.65 039.48 02.76 040.48 02.87 041.48 02.97 042.48 03.08 043.48 03.17 044.48 03.27 045.48 03.37 046.48 03.46 047.48 03.55 048.48 03.63 049.48 03.72 050.48 03.80 051.48 03.88 052.48 03.95 053.48 04.03 054.48 04.10 055.48 04.17 056.48 04.23 057.48 04.29 058.48 04.36 059.48 04.41 060.48 04.47 061.48 04.52 062.48 04.57 063.48 04.62 064.48 04.66
24 Jan 2008 034.92 02.61 035.92 02.72 036.92 02.83 037.92 02.93 038.92 03.04 039.92 03.14 040.92 03.24 041.92 03.33 042.92 03.43 043.92 03.52 044.92 03.61 045.92 03.69 046.92 03.78 047.92 03.86 048.92 03.93 049.92 04.01 050.92 04.08 051.92 04.15 052.92 04.22 053.92 04.28 054.92 04.35 055.92 04.41 056.92 04.46 057.92 04.52 058.92 04.57 059.92 04.62 060.92 04.66 061.92 04.71 062.92 04.75 063.92 04.79 064.92 04.82
25 Jan 2008 032.15 02.66 033.15 02.77 034.15 02.88 035.15 02.99 036.15 03.09 037.15 03.19 038.15 03.29 039.15 03.38 040.15 03.47 041.15 03.56 042.15 03.65 043.15 03.74 044.15 03.82 045.15 03.90 046.15 03.97 047.15 04.05 048.15 04.12 049.15 04.19 050.15 04.25 051.15 04.32 052.15 04.38 053.15 04.44 054.15 04.49 055.15 04.55 056.15 04.60 057.15 04.65 058.15 04.69 059.15 04.73 060.15 04.77 061.15 04.81 062.15 04.85 063.15 04.88 064.15 04.91 065.15 05.13 066.15 05.16
26 Jan 2008 028.35 02.60 029.35 02.72 030.35 02.82 031.35 02.93 032.35 03.04 033.35 03.14 034.35 03.24 035.35 03.33 036.35 03.42 037.35 03.52 038.35 03.60 039.35 03.69 040.35 03.77 041.35 03.85 042.35 03.93 043.35 04.00 044.35 04.08 045.35 04.15 046.35 04.21 047.35 04.28 048.35 04.34 049.35 04.40 050.35 04.46 051.35 04.51 052.35 04.56 053.35 04.61 054.35 04.66 055.35 04.70 056.35 04.74 057.35 04.78 058.35 04.82 059.35 04.85 060.35 04.88 061.35 04.91 062.35 05.13 063.35 05.15 064.35 05.17 065.35 05.19 066.35 05.20 067.35 05.21
27 Jan 2008 029.52 03.08 030.52 03.18 031.52 03.27 032.52 03.37 033.52 03.46 034.52 03.55 035.52 03.63 036.52 03.72 037.52 03.80 038.52 03.88 039.52 03.95 040.52 04.02 041.52 04.09 042.52 04.16 043.52 04.23 044.52 04.29 045.52 04.35 046.52 04.41 047.52 04.46 048.52 04.51 049.52 04.56 050.52 04.61 051.52 04.65 052.52 04.69 053.52 04.73 054.52 04.77 055.52 04.80 056.52 04.83 057.52 04.86 058.52 04.88 059.52 05.11 060.52 05.12 061.52 05.14 062.52 05.15 063.52 05.16 064.52 05.17 065.52 05.17 066.52 05.18 067.52 05.17 068.52 05.37
28 Jan 2008 030.90 03.50 031.90 03.59 032.90 03.67 033.90 03.75 034.90 03.83 035.90 03.90 036.90 03.98 037.90 04.05 038.90 04.11 039.90 04.18 040.90 04.24 041.90 04.30 042.90 04.36 043.90 04.41 044.90 04.46 045.90 04.51 046.90 04.56 047.90 04.60 048.90 04.64 049.90 04.68 050.90 04.71 051.90 04.74 052.90 04.77 053.90 04.80 054.90 04.82 055.90 04.84 056.90 05.06 057.90 05.08 058.90 05.09 059.90 05.10 060.90 05.11 061.90 05.11 062.90 05.11 063.90 05.11 064.90 05.10 065.90 05.09 066.90 05.28 067.90 05.26 068.90 05.24 069.90 05.22
29 Jan 2008 032.02 03.83 033.02 03.90 034.02 03.97 035.02 04.04 036.02 04.10 037.02 04.16 038.02 04.22 039.02 04.28 040.02 04.33 041.02 04.38 042.02 04.43 043.02 04.48 044.02 04.52 045.02 04.56 046.02 04.60 047.02 04.63 048.02 04.66 049.02 04.69 050.02 04.72 051.02 04.74 052.02 04.76 053.02 04.78 054.02 04.80 055.02 05.01 056.02 05.02 057.02 05.02 058.02 05.02 059.02 05.02 060.02 05.02 061.02 05.02 062.02 05.01 063.02 04.99 064.02 04.98 065.02 05.16 066.02 05.13 067.02 05.11 068.02 05.08 069.02 05.04 070.02 05.01 071.02 05.16
30 Jan 2008 033.12 04.07 034.12 04.12 035.12 04.18 036.12 04.23 037.12 04.28 038.12 04.33 039.12 04.38 040.12 04.42 041.12 04.46 042.12 04.50 043.12 04.53 044.12 04.56 045.12 04.59 046.12 04.62 047.12 04.64 048.12 04.66 049.12 04.68 050.12 04.69 051.12 04.70 052.12 04.71 053.12 04.72 054.12 04.92 055.12 04.92 056.12 04.92 057.12 04.91 058.12 04.90 059.12 04.89 060.12 04.87 061.12 04.85 062.12 04.83 063.12 05.00 064.12 04.97 065.12 04.94 066.12 04.90 067.12 04.86 068.12 04.82 069.12 04.77 070.12 04.91 071.12 04.86 072.12 04.80
31 Jan 2008 034.19 04.23 035.19 04.28 036.19 04.32 037.19 04.36 038.19 04.39 039.19 04.43 040.19 04.46 041.19 04.49 042.19 04.51 043.19 04.54 044.19 04.56 045.19 04.57 046.19 04.59 047.19 04.60 048.19 04.61 049.19 04.61 050.19 04.61 051.19 04.61 052.19 04.61 053.19 04.80 054.19 04.79 055.19 04.78 056.19 04.76 057.19 04.75 058.19 04.72 059.19 04.70 060.19 04.67 061.19 04.63 062.19 04.80 063.19 04.76 064.19 04.71 065.19 04.67 066.19 04.61 067.19 04.56 068.19 04.50 069.19 04.64 070.19 04.57 071.19 04.50 072.19 04.42 073.19 04.34
01 Feb 2008 034.61 04.15 035.61 04.18 036.61 04.21 037.61 04.24 038.61 04.26 039.61 04.29 040.61 04.30 041.61 04.32 042.61 04.33 043.61 04.34 044.61 04.35 045.61 04.36 046.61 04.36 047.61 04.36 048.61 04.35 049.61 04.34 050.61 04.33 051.61 04.32 052.61 04.50 053.61 04.48 054.61 04.46 055.61 04.43 056.61 04.40 057.61 04.37 058.61 04.33 059.61 04.29 060.61 04.25 061.61 04.40 062.61 04.35 063.61 04.29 064.61 04.23 065.61 04.17 066.61 04.11 067.61 04.04 068.61 04.16 069.61 04.08 070.61 04.00 071.61 03.91 072.61 03.82 073.61 03.72 074.61 03.82
02 Feb 2008 035.63 04.21 036.63 04.23 037.63 04.24 038.63 04.26 039.63 04.27 040.63 04.28 041.63 04.28 042.63 04.28 043.63 04.28 044.63 04.28 045.63 04.27 046.63 04.26 047.63 04.25 048.63 04.23 049.63 04.21 050.63 04.19 051.63 04.16 052.63 04.33 053.63 04.30 054.63 04.27 055.63 04.23 056.63 04.19 057.63 04.14 058.63 04.09 059.63 04.04 060.63 03.98 061.63 04.12 062.63 04.06 063.63 03.99 064.63 03.92 065.63 03.84 066.63 03.77 067.63 03.68 068.63 03.79 069.63 03.70 070.63 03.61 071.63 03.50 072.63 03.40 073.63 03.29 074.63 03.37 075.63 03.25
03 Feb 2008 036.63 04.22 037.63 04.22 038.63 04.22 039.63 04.22 040.63 04.22 041.63 04.22 042.63 04.21 043.63 04.20 044.63 04.18 045.63 04.16 046.63 04.14 047.63 04.12 048.63 04.09 049.63 04.06 050.63 04.03 051.63 03.99 052.63 04.15 053.63 04.11 054.63 04.06 055.63 04.01 056.63 03.96 057.63 03.90 058.63 03.84 059.63 03.78 060.63 03.71 061.63 03.64 062.63 03.76 063.63 03.68 064.63 03.60 065.63 03.51 066.63 03.42 067.63 03.33 068.63 03.23 069.63 03.32 070.63 03.21 071.63 03.10 072.63 03.18 073.63 03.26 074.63 03.34 075.63 03.41 076.63 03.48
04 Feb 2008 037.62 04.19 038.62 04.18 039.62 04.17 040.62 04.16 041.62 04.14 042.62 04.12 043.62 04.10 044.62 04.07 045.62 04.05 046.62 04.01 047.62 03.98 048.62 03.94 049.62 03.90 050.62 03.86 051.62 03.81 052.62 03.76 053.62 03.91 054.62 03.85 055.62 03.79 056.62 03.73 057.62 03.66 058.62 03.59 059.62 03.51 060.62 03.44 061.62 03.35 062.62 03.27 063.62 03.38 064.62 03.29 065.62 03.19 066.62 03.11 067.62 03.20 068.62 03.29 069.62 03.37 070.62 03.45 071.62 03.32 072.62 03.39 073.62 03.46 074.62 03.53 075.62 03.59 076.62 03.65 077.62 03.70
05 Feb 2008 038.58 04.06 039.58 04.04 040.58 04.02 041.58 04.00 042.58 03.97 043.58 03.94 044.58 03.90 045.58 03.86 046.58 03.82 047.58 03.78 048.58 03.73 049.58 03.68 050.58 03.63 051.58 03.57 052.58 03.51 053.58 03.45 054.58 03.39 055.58 03.52 056.58 03.44 057.58 03.37 058.58 03.29 059.58 03.20 060.58 03.12 061.58 03.04 062.58 03.14 063.58 03.03 064.58 03.12 065.58 03.21 066.58 03.29 067.58 03.37 068.58 03.45 069.58 03.52 070.58 03.59 071.58 03.66 072.58 03.72 073.58 03.58 074.58 03.63 075.58 03.69 076.58 03.74 077.58 03.78 078.58 03.83
06 Feb 2008 038.82 04.08 039.82 04.05 040.82 04.02 041.82 03.98 042.82 03.95 043.82 03.91 044.82 03.86 045.82 03.82 046.82 03.77 047.82 03.71 048.82 03.66 049.82 03.60 050.82 03.54 051.82 03.47 052.82 03.40 053.82 03.33 054.82 03.25 055.82 03.18 056.82 03.10 057.82 03.21 058.82 03.12 059.82 03.22 060.82 03.31 061.82 03.41 062.82 03.50 063.82 03.58 064.82 03.66 065.82 03.54 066.82 03.62 067.82 03.69 068.82 03.75 069.82 03.82 070.82 03.88 071.82 03.93 072.82 03.99 073.82 04.04 074.82 03.88 075.82 03.93 076.82 03.97 077.82 04.00 078.82 04.03 079.82 04.06
07 Feb 2008 039.74 04.02 040.74 03.98 041.74 03.93 042.74 03.89 043.74 03.84 044.74 03.79 045.74 03.74 046.74 03.68 047.74 03.62 048.74 03.55 049.74 03.49 050.74 03.42 051.74 03.35 052.74 03.27 053.74 03.26 054.74 03.17 055.74 03.29 056.74 03.40 057.74 03.50 058.74 03.60 059.74 03.70 060.74 03.59 061.74 03.67 062.74 03.76 063.74 03.83 064.74 03.91 065.74 03.98 066.74 04.05 067.74 03.91 068.74 03.97 069.74 04.02 070.74 04.08 071.74 04.12 072.74 04.17 073.74 04.21 074.74 04.25 075.74 04.28 076.74 04.12 077.74 04.14 078.74 04.17 079.74 04.19 080.74 04.21
08 Feb 2008 040.64 03.96 041.64 03.91 042.64 03.86 043.64 03.81 044.64 03.75 045.64 03.69 046.64 03.62 047.64 03.56 048.64 03.49 049.64 03.42 050.64 03.40 051.64 03.53 052.64 03.65 053.64 03.57 054.64 03.68 055.64 03.79 056.64 03.89 057.64 03.79 058.64 03.89 059.64 03.98 060.64 04.06 061.64 04.14 062.64 04.22 063.64 04.09 064.64 04.16 065.64 04.22 066.64 04.28 067.64 04.33 068.64 04.39 069.64 04.24 070.64 04.28 071.64 04.32 072.64 04.36 073.64 04.39 074.64 04.42 075.64 04.45 076.64 04.48 077.64 04.50 078.64 04.51 079.64 04.33 080.64 04.34 081.64 04.35
09 Feb 2008 041.52 04.11 042.52 04.05 043.52 03.99 044.52 03.93 045.52 03.86 046.52 03.79 047.52 03.89 048.52 03.84 049.52 03.97 050.52 04.10 051.52 04.23 052.52 04.15 053.52 04.26 054.52 04.37 055.52 04.48 056.52 04.38 057.52 04.47 058.52 04.56 059.52 04.64 060.52 04.52 061.52 04.59 062.52 04.66 063.52 04.73 064.52 04.79 065.52 04.65 066.52 04.70 067.52 04.75 068.52 04.80 069.52 04.84 070.52 04.88 071.52 04.91 072.52 04.74 073.52 04.77 074.52 04.79 075.52 04.81 076.52 04.83 077.52 04.85 078.52 04.86 079.52 04.86 080.52 04.87 081.52 04.87 082.52 04.67
10 Feb 2008 041.74 04.17 042.74 04.10 043.74 04.05 044.74 04.23 045.74 04.19 046.74 04.34 047.74 04.49 048.74 04.43 049.74 04.57 050.74 04.69 051.74 04.62 052.74 04.73 053.74 04.84 054.74 04.94 055.74 04.84 056.74 04.93 057.74 05.02 058.74 04.90 059.74 04.98 060.74 05.05 061.74 05.12 062.74 05.19 063.74 05.05 064.74 05.10 065.74 05.15 066.74 05.20 067.74 05.24 068.74 05.08 069.74 05.11 070.74 05.14 071.74 05.17 072.74 05.19 073.74 05.21 074.74 05.23 075.74 05.05 076.74 05.06 077.74 05.06 078.74 05.07 079.74 05.07 080.74 05.06 081.74 05.06 082.74 05.05 083.74 05.04 084.74 04.82
11 Feb 2008 043.19 04.70 044.19 04.87 045.19 04.84 046.19 05.00 047.19 04.96 048.19 05.10 049.19 05.04 050.19 05.17 051.19 05.29 052.19 05.21 053.19 05.32 054.19 05.43 055.19 05.32 056.19 05.42 057.19 05.50 058.19 05.38 059.19 05.46 060.19 05.53 061.19 05.60 062.19 05.46 063.19 05.51 064.19 05.57 065.19 05.61 066.19 05.46 067.19 05.50 068.19 05.53 069.19 05.56 070.19 05.59 071.19 05.61 072.19 05.43 073.19 05.45 074.19 05.46 075.19 05.47 076.19 05.48 077.19 05.48 078.19 05.28 079.19 05.28 080.19 05.27 081.19 05.26 082.19 05.25 083.19 05.24 084.19 05.22 085.19 05.20
12 Feb 2008 044.59 05.55 045.59 05.72 046.59 05.68 047.59 05.83 048.59 05.78 049.59 05.91 050.59 05.84 051.59 05.96 052.59 05.88 053.59 05.98 054.59 06.08 055.59 05.98 056.59 06.06 057.59 06.15 058.59 06.02 059.59 06.09 060.59 06.16 061.59 06.02 062.59 06.08 063.59 06.13 064.59 06.17 065.59 06.01 066.59 06.05 067.59 06.09 068.59 06.11 069.59 05.94 070.59 05.96 071.59 05.98 072.59 05.99 073.59 06.00 074.59 06.01 075.59 05.81 076.59 05.81 077.59 05.81 078.59 05.80 079.59 05.79 080.59 05.78 081.59 05.57 082.59 05.55 083.59 05.53 084.59 05.50 085.59 05.47 086.59 05.44
13 Feb 2008 045.40 06.53 046.40 06.50 047.40 06.66 048.40 06.61 049.40 06.75 050.40 06.69 051.40 06.81 052.40 06.73 053.40 06.84 054.40 06.74 055.40 06.84 056.40 06.73 057.40 06.81 058.40 06.88 059.40 06.75 060.40 06.82 061.40 06.88 062.40 06.73 063.40 06.78 064.40 06.83 065.40 06.67 066.40 06.70 067.40 06.73 068.40 06.76 069.40 06.58 070.40 06.60 071.40 06.61 072.40 06.62 073.40 06.43 074.40 06.43 075.40 06.43 076.40 06.43 077.40 06.42 078.40 06.21 079.40 06.20 080.40 06.19 081.40 06.17 082.40 06.14 083.40 06.12 084.40 06.09 085.40 05.86 086.40 05.83 087.40 05.79
14 Feb 2008 046.72 07.61 047.72 07.58 048.72 07.53 049.72 07.68 050.72 07.62 051.72 07.55 052.72 07.67 053.72 07.58 054.72 07.68 055.72 07.58 056.72 07.66 057.72 07.55 058.72 07.62 059.72 07.69 060.72 07.55 061.72 07.61 062.72 07.46 063.72 07.51 064.72 07.55 065.72 07.39 066.72 07.42 067.72 07.44 068.72 07.27 069.72 07.29 070.72 07.30 071.72 07.31 072.72 07.12 073.72 07.12 074.72 07.12 075.72 07.12 076.72 07.11 077.72 06.90 078.72 06.89 079.72 06.87 080.72 06.85 081.72 06.83 082.72 06.60 083.72 06.57 084.72 06.54 085.72 06.50 086.72 06.47 087.72 06.43 088.72 06.38
15 Feb 2008 047.98 08.32 048.98 08.49 049.98 08.45 050.98 08.39 051.98 08.53 052.98 08.45 053.98 08.37 054.98 08.48 055.98 08.38 056.98 08.47 057.98 08.35 058.98 08.43 059.98 08.30 060.98 08.36 061.98 08.22 062.98 08.27 063.98 08.12 064.98 08.16 065.98 08.19 066.98 08.02 067.98 08.05 068.98 08.07 069.98 07.89 070.98 07.90 071.98 07.91 072.98 07.71 073.98 07.71 074.98 07.71 075.98 07.70 076.98 07.49 077.98 07.48 078.98 07.46 079.98 07.44 080.98 07.22 081.98 07.20 082.98 07.17 083.98 07.13 084.98 07.10 085.98 07.06 086.98 06.82 087.98 06.78 088.98 06.73 089.98 06.69
16 Feb 2008 049.19 09.38 050.19 09.36 051.19 09.32 052.19 09.27 053.19 09.20 054.19 09.33 055.19 09.25 056.19 09.16 057.19 09.25 058.19 09.14 059.19 09.03 060.19 09.10 061.19 08.97 062.19 09.03 063.19 08.88 064.19 08.93 065.19 08.77 066.19 08.81 067.19 08.84 068.19 08.67 069.19 08.69 070.19 08.51 071.19 08.52 072.19 08.53 073.19 08.33 074.19 08.33 075.19 08.33 076.19 08.32 077.19 08.11 078.19 08.10 079.19 08.08 080.19 08.06 081.19 07.84 082.19 07.81 083.19 07.78 084.19 07.75 085.19 07.51 086.19 07.47 087.19 07.43 088.19 07.38 089.19 07.34 090.19 07.29
17 Feb 2008 049.95 10.35 050.95 10.34 051.95 10.32 052.95 10.28 053.95 10.23 054.95 10.17 055.95 10.10 056.95 10.22 057.95 10.12 058.95 10.02 059.95 09.91 060.95 09.99 061.95 09.86 062.95 09.92 063.95 09.78 064.95 09.83 065.95 09.67 066.95 09.71 067.95 09.54 068.95 09.57 069.95 09.39 070.95 09.41 071.95 09.22 072.95 09.23 073.95 09.24 074.95 09.04 075.95 09.03 076.95 09.02 077.95 08.81 078.95 08.80 079.95 08.78 080.95 08.55 081.95 08.53 082.95 08.50 083.95 08.47 084.95 08.23 085.95 08.20 086.95 08.16 087.95 08.11 088.95 08.07 089.95 07.82 090.95 07.77
18 Feb 2008 051.10 11.44 052.10 11.46 053.10 11.26 054.10 11.24 055.10 11.21 056.10 11.16 057.10 11.10 058.10 11.03 059.10 10.95 060.10 10.85 061.10 10.95 062.10 10.83 063.10 10.71 064.10 10.58 065.10 10.64 066.10 10.49 067.10 10.54 068.10 10.38 069.10 10.42 070.10 10.25 071.10 10.27 072.10 10.09 073.10 10.10 074.10 09.91 075.10 09.91 076.10 09.71 077.10 09.71 078.10 09.70 079.10 09.49 080.10 09.47 081.10 09.46 082.10 09.23 083.10 09.21 084.10 09.18 085.10 08.95 086.10 08.91 087.10 08.87 088.10 08.83 089.10 08.59 090.10 08.54 091.10 08.49 092.10 08.44 093.10 08.39
19 Feb 2008 052.10 12.35 053.10 12.22 054.10 12.06 055.10 12.07 056.10 12.07 057.10 11.85 058.10 11.82 059.10 11.77 060.10 11.70 061.10 11.63 062.10 11.54 063.10 11.44 064.10 11.33 065.10 11.41 066.10 11.28 067.10 11.15 068.10 11.20 069.10 11.05 070.10 10.90 071.10 10.93 072.10 10.76 073.10 10.78 074.10 10.60 075.10 10.62 076.10 10.43 077.10 10.43 078.10 10.23 079.10 10.22 080.10 10.02 081.10 10.00 082.10 09.99 083.10 09.77 084.10 09.74 085.10 09.72 086.10 09.49 087.10 09.45 088.10 09.42 089.10 09.38 090.10 09.13 091.10 09.09 092.10 09.04 093.10 08.99 094.10 08.74
20 Feb 2008 053.26 12.95 054.26 12.88 055.26 12.78 056.26 12.85 057.26 12.70 058.26 12.52 059.26 12.52 060.26 12.50 061.26 12.27 062.26 12.22 063.26 12.16 064.26 12.08 065.26 11.99 066.26 11.89 067.26 11.78 068.26 11.66 069.26 11.73 070.26 11.59 071.26 11.44 072.26 11.49 073.26 11.33 074.26 11.16 075.26 11.19 076.26 11.01 077.26 11.03 078.26 10.84 079.26 10.85 080.26 10.65 081.26 10.64 082.26 10.44 083.26 10.43 084.26 10.21 085.26 10.19 086.26 10.17 087.26 09.94 088.26 09.91 089.26 09.88 090.26 09.65 091.26 09.61 092.26 09.57 093.26 09.52 094.26 09.27
21 Feb 2008 054.28 13.76 055.28 13.62 056.28 13.62 057.28 13.38 058.28 13.31 059.28 13.20 060.28 13.27 061.28 13.10 062.28 12.92 063.28 12.91 064.28 12.89 065.28 12.65 066.28 12.59 067.28 12.52 068.28 12.44 069.28 12.35 070.28 12.24 071.28 12.13 072.28 12.20 073.28 12.07 074.28 11.92 075.28 11.77 076.28 11.82 077.28 11.65 078.28 11.48 079.28 11.51 080.28 11.33 081.28 11.34 082.28 11.15 083.28 11.15 084.28 10.95 085.28 10.94 086.28 10.73 087.28 10.72 088.28 10.70 089.28 10.48 090.28 10.45 091.28 10.22 092.28 10.19 093.28 10.16 094.28 09.92 095.28 09.88 096.28 09.83
22 Feb 2008 054.98 13.81 055.98 13.70 056.98 13.71 057.98 13.64 058.98 13.51 059.98 13.32 060.98 13.30 061.98 13.23 062.98 13.13 063.98 13.00 064.98 12.85 065.98 12.87 066.98 12.67 067.98 12.65 068.98 12.62 069.98 12.57 070.98 12.30 071.98 12.22 072.98 12.13 073.98 12.03 074.98 12.11 075.98 11.99 076.98 11.86 077.98 11.72 078.98 11.57 079.98 11.62 080.98 11.46 081.98 11.49 082.98 11.31 083.98 11.13 084.98 11.15 085.98 10.96 086.98 10.96 087.98 10.76 088.98 10.76 089.98 10.55 090.98 10.53 091.98 10.52 092.98 10.30 093.98 10.27 094.98 10.25 095.98 10.01 096.98 09.98
23 Feb 2008 055.96 13.50 056.96 13.44 057.96 13.38 058.96 13.38 059.96 13.26 060.96 13.27 061.96 13.20 062.96 13.07 063.96 13.09 064.96 12.86 065.96 12.80 066.96 12.71 067.96 12.78 068.96 12.63 069.96 12.46 070.96 12.46 071.96 12.45 072.96 12.21 073.96 12.17 074.96 12.10 075.96 12.03 076.96 11.94 077.96 11.84 078.96 11.73 079.96 11.81 080.96 11.69 081.96 11.55 082.96 11.41 083.96 11.45 084.96 11.30 085.96 11.13 086.96 11.16 087.96 10.98 088.96 11.00 089.96 10.81 090.96 10.82 091.96 10.62 092.96 10.62 093.96 10.41 094.96 10.40 095.96 10.39 096.96 10.17 097.96 10.15
24 Feb 2008 056.89 12.81 057.89 12.80 058.89 12.64 059.89 12.72 060.89 12.58 061.89 12.67 062.89 12.63 063.89 12.50 064.89 12.49 065.89 12.41 066.89 12.48 067.89 12.30 068.89 12.28 069.89 12.22 070.89 12.13 071.89 12.21 072.89 12.06 073.89 12.09 074.89 11.90 075.89 11.89 076.89 11.87 077.89 11.83 078.89 11.77 079.89 11.70 080.89 11.62 081.89 11.53 082.89 11.43 083.89 11.31 084.89 11.19 085.89 11.26 086.89 11.12 087.89 10.98 088.89 11.02 089.89 10.86 090.89 10.70 091.89 10.72 092.89 10.55 093.89 04.08 094.89 03.95 095.89 03.82 096.89 03.68 097.89 03.54
25 Feb 2008 057.80 10.90 058.80 11.21 059.80 11.14 060.80 11.22 061.80 11.45 062.80 11.35 063.80 11.44 064.80 11.57 065.80 11.57 066.80 11.48 067.80 11.51 068.80 11.47 069.80 11.57 070.80 11.42 071.80 11.43 072.80 11.41 073.80 11.34 074.80 11.45 075.80 11.33 076.80 11.39 077.80 11.22 078.80 11.24 079.80 11.23 080.80 11.21 081.80 11.18 082.80 11.13 083.80 11.07 084.80 10.99 085.80 10.90 086.80 10.81 087.80 10.70 088.80 10.79 089.80 10.66 090.80 10.53 091.80 10.59 092.80 10.44 093.80 10.29 094.80 10.33 095.80 10.17 096.80 10.19 097.80 10.02 098.80 10.04 099.80 09.85
26 Feb 2008 058.66 08.18 059.66 08.14 060.66 08.95 061.66 09.12 062.66 09.33 063.66 09.47 064.66 09.68 065.66 09.67 066.66 09.88 067.66 09.98 068.66 09.97 069.66 10.07 070.66 10.10 071.66 10.27 072.66 10.19 073.66 10.26 074.66 10.28 075.66 10.27 076.66 10.23 077.66 10.36 078.66 10.26 079.66 10.33 080.66 10.39 081.66 10.22 082.66 10.23 083.66 10.23 084.66 10.21 085.66 10.18 086.66 10.13 087.66 10.08 088.66 10.01 089.66 10.12 090.66 10.03 091.66 09.93 092.66 09.82 093.66 09.90 094.66 09.78 095.66 09.84 096.66 09.70 097.66 09.56 098.66 09.60 099.66 09.44 100.66 09.48
27 Feb 2008 059.32 07.81 060.32 07.78 061.32 07.76 062.32 07.72 063.32 07.49 064.32 07.45 065.32 07.42 066.32 07.47 067.32 07.82 068.32 07.84 069.32 08.15 070.32 08.36 071.32 08.50 072.32 08.57 073.32 08.58 074.32 08.74 075.32 08.85 076.32 08.92 077.32 08.95 078.32 08.95 079.32 09.11 080.32 09.05 081.32 09.16 082.32 09.25 083.32 09.12 084.32 09.16 085.32 09.19 086.32 09.20 087.32 09.20 088.32 09.18 089.32 09.15 090.32 09.11 091.32 09.25 092.32 09.19 093.32 09.11 094.32 09.02 095.32 09.12 096.32 09.02 097.32 09.11 098.32 08.99 099.32 08.86 100.32 08.92 101.32 08.78
28 Feb 2008 060.16 07.46 061.16 07.45 062.16 07.44 063.16 07.42 064.16 07.20 065.16 07.18 066.16 07.15 067.16 07.12 068.16 07.09 069.16 07.05 070.16 06.81 071.16 06.77 072.16 06.73 073.16 06.73 074.16 06.97 075.16 07.17 076.16 07.32 077.16 07.43 078.16 07.51 079.16 07.55 080.16 07.76 081.16 07.74 082.16 07.89 083.16 08.02 084.16 07.93 085.16 08.01 086.16 08.08 087.16 08.13 088.16 08.16 089.16 08.17 090.16 08.17 091.16 08.36 092.16 08.34 093.16 08.30 094.16 08.25 095.16 08.39 096.16 08.32 097.16 08.24 098.16 08.35 099.16 08.26 100.16 08.35 101.16 08.24 102.16 08.32
29 Feb 2008 060.97 07.07 061.97 07.08 062.97 07.08 063.97 07.07 064.97 06.87 065.97 06.85 066.97 06.84 067.97 06.82 068.97 06.80 069.97 06.58 070.97 06.55 071.97 06.52 072.97 06.49 073.97 06.46 074.97 06.42 075.97 06.38 076.97 06.14 077.97 06.09 078.97 06.04 079.97 06.13 080.97 06.36 081.97 06.36 082.97 06.54 083.97 06.69 084.97 06.82 085.97 06.93 086.97 07.02 087.97 07.10 088.97 07.15 089.97 07.20 090.97 07.22 091.97 07.23 092.97 07.23 093.97 07.42 094.97 07.39 095.97 07.36 096.97 07.51 097.97 07.46 098.97 07.39 099.97 07.51 100.97 07.43
01 Mar 2008 061.77 06.56 062.77 06.58 063.77 06.59 064.77 06.40 065.77 06.40 066.77 06.40 067.77 06.40 068.77 06.39 069.77 06.18 070.77 06.17 071.77 06.16 072.77 06.14 073.77 06.12 074.77 06.09 075.77 06.07 076.77 05.84 077.77 05.80 078.77 05.77 079.77 05.73 080.77 05.69 081.77 05.65 082.77 05.60 083.77 05.55 084.77 05.50 085.77 05.45 086.77 05.49 087.77 05.59 088.77 05.68 089.77 05.95 090.77 06.01 091.77 06.05 092.77 06.08 093.77 06.29 094.77 06.30 095.77 06.29 096.77 06.47 097.77 06.44 098.77 06.40 099.77 06.55 100.77 06.49 101.77 06.62
02 Mar 2008 062.55 06.07 063.55 05.90 064.55 05.92 065.55 05.94 066.55 05.95 067.55 05.97 068.55 05.77 069.55 05.78 070.55 05.78 071.55 05.78 072.55 05.77 073.55 05.76 074.55 05.75 075.55 05.54 076.55 05.52 077.55 05.50 078.55 05.48 079.55 05.45 080.55 05.42 081.55 05.39 082.55 05.36 083.55 05.32 084.55 05.28 085.55 05.04 086.55 04.99 087.55 04.94 088.55 04.89 089.55 04.84 090.55 04.78 091.55 04.77 092.55 05.02 093.55 05.06 094.55 05.08 095.55 05.29 096.55 05.29 097.55 05.48 098.55 05.46 099.55 05.44 100.55 05.60 101.55 05.55 102.55 05.70
03 Mar 2008 063.17 05.46 064.17 05.50 065.17 05.53 066.17 05.56 067.17 05.38 068.17 05.41 069.17 05.42 070.17 05.44 071.17 05.45 072.17 05.46 073.17 05.46 074.17 05.26 075.17 05.26 076.17 05.25 077.17 05.24 078.17 05.23 079.17 05.22 080.17 05.20 081.17 05.18 082.17 05.16 083.17 05.13 084.17 04.90 085.17 04.87 086.17 04.84 087.17 04.80 088.17 04.76 089.17 04.72 090.17 04.67 091.17 04.63 092.17 04.58 093.17 04.52 094.17 04.47 095.17 04.41 096.17 04.35 097.17 04.45 098.17 04.45 099.17 04.63 100.17 04.61 101.17 04.78 102.17 04.74 103.17 04.89
04 Mar 2008 063.89 05.16 064.89 05.20 065.89 05.04 066.89 05.08 067.89 05.11 068.89 05.14 069.89 05.17 070.89 05.19 071.89 05.01 072.89 05.02 073.89 05.03 074.89 05.04 075.89 05.05 076.89 05.05 077.89 05.05 078.89 05.04 079.89 05.04 080.89 05.03 081.89 04.81 082.89 04.80 083.89 04.78 084.89 04.76 085.89 04.73 086.89 04.71 087.89 04.68 088.89 04.64 089.89 04.61 090.89 04.57 091.89 04.53 092.89 04.48 093.89 04.44 094.89 04.39 095.89 04.34 096.89 04.28 097.89 04.22 098.89 04.16 099.89 04.10 100.89 04.04 101.89 04.15 102.89 04.11
05 Mar 2008 064.62 04.68 065.62 04.73 066.62 04.78 067.62 04.82 068.62 04.86 069.62 04.69 070.62 04.72 071.62 04.75 072.62 04.78 073.62 04.80 074.62 04.82 075.62 04.83 076.62 04.84 077.62 04.85 078.62 04.85 079.62 04.66 080.62 04.66 081.62 04.65 082.62 04.64 083.62 04.63 084.62 04.62 085.62 04.61 086.62 04.59 087.62 04.57 088.62 04.54 089.62 04.51 090.62 04.48 091.62 04.45 092.62 04.42 093.62 04.38 094.62 04.34 095.62 04.29 096.62 04.25 097.62 04.20 098.62 04.14 099.62 04.09 100.62 04.03 101.62 03.97 102.62 03.91 103.62 03.84
06 Mar 2008 065.32 04.30 066.32 04.36 067.32 04.21 068.32 04.25 069.32 04.30 070.32 04.34 071.32 04.37 072.32 04.40 073.32 04.43 074.32 04.46 075.32 04.48 076.32 04.50 077.32 04.32 078.32 04.33 079.32 04.34 080.32 04.35 081.32 04.35 082.32 04.35 083.32 04.35 084.32 04.34 085.32 04.34 086.32 04.32 087.32 04.31 088.32 04.29 089.32 04.27 090.32 04.25 091.32 04.23 092.32 04.20 093.32 04.17 094.32 04.13 095.32 04.10 096.32 04.06 097.32 04.01 098.32 03.97 099.32 03.92 100.32 03.87 101.32 03.82 102.32 03.76 103.32 03.70 104.32 03.64
07 Mar 2008 066.02 03.95 067.02 04.01 068.02 04.06 069.02 04.11 070.02 04.16 071.02 04.20 072.02 04.24 073.02 04.28 074.02 04.11 075.02 04.14 076.02 04.16 077.02 04.19 078.02 04.21 079.02 04.22 080.02 04.24 081.02 04.25 082.02 04.25 083.02 04.26 084.02 04.26 085.02 04.26 086.02 04.25 087.02 04.25 088.02 04.24 089.02 04.22 090.02 04.21 091.02 04.19 092.02 04.17 093.02 04.14 094.02 04.11 095.02 04.08 096.02 04.05 097.02 04.01 098.02 03.98 099.02 03.93 100.02 03.89 101.02 03.84 102.02 03.79 103.02 03.74 104.02 03.68
08 Mar 2008 066.61 03.86 067.61 03.91 068.61 03.97 069.61 04.02 070.61 03.87 071.61 03.91 072.61 03.95 073.61 03.99 074.61 04.02 075.61 04.06 076.61 04.08 077.61 04.11 078.61 04.13 079.61 04.15 080.61 04.17 081.61 04.18 082.61 04.19 083.61 04.20 084.61 04.20 085.61 04.21 086.61 04.20 087.61 04.20 088.61 04.19 089.61 04.18 090.61 04.17 091.61 04.15 092.61 04.13 093.61 04.11 094.61 04.09 095.61 04.06 096.61 04.03 097.61 03.99 098.61 03.96 099.61 03.92 100.61 03.88 101.61 03.83 102.61 03.78 103.61 03.73 104.61 03.68
09 Mar 2008 067.28 03.55 068.28 03.60 069.28 03.66 070.28 03.71 071.28 03.76 072.28 03.80 073.28 03.85 074.28 03.89 075.28 03.92 076.28 03.95 077.28 03.98 078.28 04.01 079.28 04.03 080.28 04.05 081.28 04.07 082.28 04.09 083.28 04.10 084.28 04.11 085.28 04.11 086.28 04.12 087.28 04.12 088.28 04.11 089.28 04.11 090.28 04.10 091.28 04.09 092.28 04.07 093.28 04.06 094.28 04.04 095.28 04.01 096.28 03.99 097.28 03.96 098.28 03.92 099.28 03.89 100.28 03.85 101.28 03.81 102.28 03.76 103.28 03.72 104.28 03.67 105.28 03.61
10 Mar 2008 067.94 03.62 068.94 03.68 069.94 03.73 070.94 03.79 071.94 03.83 072.94 03.88 073.94 03.92 074.94 03.96 075.94 03.99 076.94 04.03 077.94 04.06 078.94 04.08 079.94 04.11 080.94 04.13 081.94 04.15 082.94 04.16 083.94 04.18 084.94 04.18 085.94 04.19 086.94 04.19 087.94 04.19 088.94 04.19 089.94 04.19 090.94 04.18 091.94 04.17 092.94 04.15 093.94 04.14 094.94 04.12 095.94 04.09 096.94 04.07 097.94 04.04 098.94 04.01 099.94 03.97 100.94 03.93 101.94 03.89 102.94 03.84 103.94 03.80 104.94 03.94 105.94 03.89
11 Mar 2008 068.59 03.68 069.59 03.73 070.59 03.79 071.59 03.84 072.59 03.88 073.59 03.93 074.59 03.97 075.59 04.00 076.59 04.04 077.59 04.07 078.59 04.10 079.59 04.13 080.59 04.15 081.59 04.17 082.59 04.19 083.59 04.20 084.59 04.21 085.59 04.22 086.59 04.23 087.59 04.23 088.59 04.23 089.59 04.23 090.59 04.22 091.59 04.21 092.59 04.20 093.59 04.19 094.59 04.17 095.59 04.15 096.59 04.12 097.59 04.10 098.59 04.07 099.59 04.03 100.59 04.00 101.59 04.16 102.59 04.11 103.59 04.07 104.59 04.02 105.59 03.96 106.59 03.91
12 Mar 2008 069.22 03.77 070.22 03.83 071.22 03.88 072.22 03.92 073.22 03.97 074.22 04.01 075.22 04.05 076.22 04.08 077.22 04.12 078.22 04.15 079.22 04.18 080.22 04.20 081.22 04.22 082.22 04.24 083.22 04.26 084.22 04.27 085.22 04.28 086.22 04.29 087.22 04.29 088.22 04.29 089.22 04.29 090.22 04.29 091.22 04.28 092.22 04.27 093.22 04.25 094.22 04.24 095.22 04.22 096.22 04.19 097.22 04.37 098.22 04.34 099.22 04.31 100.22 04.27 101.22 04.23 102.22 04.19 103.22 04.14 104.22 04.09 105.22 04.04 106.22 03.98 107.22 04.12
13 Mar 2008 069.84 03.91 070.84 03.96 071.84 04.01 072.84 04.05 073.84 04.09 074.84 04.13 075.84 04.17 076.84 04.20 077.84 04.23 078.84 04.26 079.84 04.28 080.84 04.30 081.84 04.32 082.84 04.34 083.84 04.35 084.84 04.36 085.84 04.37 086.84 04.37 087.84 04.38 088.84 04.37 089.84 04.37 090.84 04.36 091.84 04.35 092.84 04.54 093.84 04.52 094.84 04.50 095.84 04.48 096.84 04.45 097.84 04.42 098.84 04.39 099.84 04.35 100.84 04.31 101.84 04.26 102.84 04.42 103.84 04.37 104.84 04.31 105.84 04.25 106.84 04.19 107.84 04.12
14 Mar 2008 070.41 04.24 071.41 04.28 072.41 04.33 073.41 04.37 074.41 04.40 075.41 04.44 076.41 04.47 077.41 04.50 078.41 04.53 079.41 04.55 080.41 04.57 081.41 04.59 082.41 04.61 083.41 04.62 084.41 04.63 085.41 04.63 086.41 04.64 087.41 04.64 088.41 04.84 089.41 04.83 090.41 04.82 091.41 04.81 092.41 04.79 093.41 04.78 094.41 04.75 095.41 04.73 096.41 04.70 097.41 04.67 098.41 04.83 099.41 04.79 100.41 04.75 101.41 04.71 102.41 04.66 103.41 04.60 104.41 04.54 105.41 04.68 106.41 04.61 107.41 04.54 108.41 04.47
15 Mar 2008 071.22 04.43 072.22 04.47 073.22 04.51 074.22 04.54 075.22 04.58 076.22 04.61 077.22 04.63 078.22 04.66 079.22 04.68 080.22 04.70 081.22 04.71 082.22 04.72 083.22 04.73 084.22 04.74 085.22 04.94 086.22 04.94 087.22 04.94 088.22 04.94 089.22 04.93 090.22 04.92 091.22 04.90 092.22 04.88 093.22 04.86 094.22 05.03 095.22 05.01 096.22 04.97 097.22 04.94 098.22 04.90 099.22 04.85 100.22 04.81
16 Mar 2008 071.78 04.61 072.78 04.65 073.78 04.68 074.78 04.71 075.78 04.74 076.78 04.76 077.78 04.78 078.78 04.80 079.78 04.81 080.78 05.03 081.78 05.04 082.78 05.04 083.78 05.05 084.78 05.05 085.78 05.04 086.78 05.04 087.78 05.03 088.78 05.02 089.78 05.20 090.78 05.18 091.78 05.16 092.78 05.13 093.78 05.10 094.78 05.07 095.78 05.03 096.78 05.19 097.78 05.14 098.78 05.10 099.78 05.04 100.78 04.98
17 Mar 2008 072.34 04.78 073.34 04.80 074.34 04.83 075.34 04.85 076.34 05.07 077.34 05.09 078.34 05.10 079.34 05.11 080.34 05.12 081.34 05.12 082.34 05.13 083.34 05.12 084.34 05.12 085.34 05.11 086.34 05.30 087.34 05.29 088.34 05.27 089.34 05.25 090.34 05.22 091.34 05.19 092.34 05.36 093.34 05.32 094.34 05.28 095.34 05.24 096.34 05.19 097.34 05.14 098.34 05.28 099.34 05.22 100.34 05.16 101.34 05.09 102.34 05.21
18 Mar 2008 072.89 05.11 073.89 05.13 074.89 05.15 075.89 05.16 076.89 05.17 077.89 05.18 078.89 05.19 079.89 05.19 080.89 05.19 081.89 05.38 082.89 05.37 083.89 05.36 084.89 05.35 085.89 05.33 086.89 05.31 087.89 05.28 088.89 05.45 089.89 05.42 090.89 05.39 091.89 05.35 092.89 05.30 093.89 05.45 094.89 05.40 095.89 05.34 096.89 05.28 097.89 05.21 098.89 05.34 099.89 05.27 100.89 05.19 101.89 05.10 102.89 05.21
19 Mar 2008 073.45 05.20 074.45 05.22 075.45 05.22 076.45 05.23 077.45 05.23 078.45 05.42 079.45 05.42 080.45 05.41 081.45 05.40 082.45 05.38 083.45 05.36 084.45 05.34 085.45 05.51 086.45 05.48 087.45 05.45 088.45 05.41 089.45 05.37 090.45 05.52 091.45 05.47 092.45 05.42 093.45 05.36 094.45 05.29 095.45 05.43 096.45 05.35 097.45 05.27 098.45 05.39 099.45 05.30 100.45 05.20 101.45 05.10 102.45 05.20 103.45 05.08
20 Mar 2008 074.00 05.24 075.00 05.44 076.00 05.43 077.00 05.43 078.00 05.41 079.00 05.40 080.00 05.38 081.00 05.36 082.00 05.53 083.00 05.51 084.00 05.47 085.00 05.44 086.00 05.40 087.00 05.55 088.00 05.50 089.00 05.45 090.00 05.39 091.00 05.33 092.00 05.46 093.00 05.39 094.00 05.31 095.00 05.43 096.00 05.34 097.00 05.25 098.00 05.15 099.00 05.24 100.00 05.13 101.00 05.01 102.00 05.09 103.00 04.96 104.00 05.02
21 Mar 2008 074.55 05.40 075.55 05.39 076.55 05.37 077.55 05.35 078.55 05.52 079.55 05.49 080.55 05.46 081.55 05.42 082.55 05.38 083.55 05.34 084.55 05.49 085.55 05.44 086.55 05.38 087.55 05.32 088.55 05.45 089.55 05.38 090.55 05.30 091.55 05.22 092.55 05.33 093.55 05.24 094.55 05.14 095.55 05.23 096.55 05.12 097.55 05.01 098.55 05.08 099.55 04.95 100.55 04.82 101.55 04.87 102.55 04.72 103.55 04.76 104.55 04.59
22 Mar 2008 075.10 05.28 076.10 05.45 077.10 05.41 078.10 05.38 079.10 05.33 080.10 05.29 081.10 05.44 082.10 05.39 083.10 05.33 084.10 05.27 085.10 05.20 086.10 05.33 087.10 05.25 088.10 05.17 089.10 05.28 090.10 05.19 091.10 05.09 092.10 03.27 093.10 03.36 094.10 03.36 095.10 03.23 096.10 03.30 097.10 03.17 098.10 04.82 099.10 04.67 100.10 04.51 101.10 04.55 102.10 04.37 103.10 04.39 104.10 04.22
23 Mar 2008 075.64 05.26 076.64 05.21 077.64 05.16 078.64 05.31 079.64 05.25 080.64 05.18 081.64 05.12 082.64 05.04 083.64 05.17 084.64 05.08 085.64 05.00 086.64 04.90 087.64 05.00 088.64 04.90 089.64 04.79 090.64 04.87 091.64 04.75 092.64 04.62 093.64 04.69 094.64 04.54 095.64 04.39 096.64 04.44 097.64 04.27 098.64 04.30 099.64 04.12 100.64 04.19 101.64 04.25 102.64 04.31 103.64 04.36 104.64 04.42 105.64 04.47
24 Mar 2008 076.19 04.95 077.19 05.08 078.19 05.01 079.19 04.94 080.19 04.86 081.19 04.98 082.19 04.89 083.19 04.80 084.19 04.70 085.19 04.79 086.19 04.68 087.19 04.57 088.19 04.65 089.19 04.52 090.19 04.38 091.19 04.24 092.19 04.30 093.19 04.14 094.19 04.18 095.19 04.01 096.19 04.08 097.19 04.14 098.19 04.20 099.19 04.26 100.19 04.31 101.19 04.36 102.19 04.41 103.19 04.46 104.19 04.50 105.19 04.55 106.19 04.58
25 Mar 2008 076.73 04.73 077.73 04.65 078.73 04.56 079.73 04.67 080.73 04.57 081.73 04.47 082.73 04.36 083.73 04.44 084.73 04.32 085.73 04.20 086.73 04.06 087.73 04.13 088.73 03.98 089.73 03.83 090.73 03.88 091.73 03.94 092.73 04.01 093.73 04.07 094.73 04.13 095.73 04.19 096.73 04.24 097.73 04.29 098.73 04.34 099.73 04.38 100.73 04.43 101.73 04.47 102.73 04.50 103.73 04.54 104.73 04.57 105.73 04.60 106.73 04.62
26 Mar 2008 077.28 04.24 078.28 04.14 079.28 04.24 080.28 04.12 081.28 04.00 082.28 03.88 083.28 03.95 084.28 03.82 085.28 03.68 086.28 03.74 087.28 03.81 088.28 03.87 089.28 03.94 090.28 04.00 091.28 04.05 092.28 04.11 093.28 04.16 094.28 04.21 095.28 04.26 096.28 04.30 097.28 04.34 098.28 04.38 099.28 04.42 100.28 04.45 101.28 04.48 102.28 04.51 103.28 04.53 104.28 04.55 105.28 04.57 106.28 04.59 107.28 04.60
27 Mar 2008 087.82 03.82 088.82 03.87 089.82 03.92 090.82 03.97 091.82 04.02 092.82 04.06 093.82 04.10 094.82 04.14 095.82 04.17 096.82 04.20 097.82 04.23
28 Mar 2008 088.37 03.96 089.37 04.00 090.37 04.04 091.37 04.07 092.37 04.11 093.37 04.14 094.37 04.16 095.37 04.19 096.37 04.21 097.37 04.23 098.37 04.24
29 Mar 2008 088.91 04.05 089.91 04.08 090.91 04.11 091.91 04.13 092.91 04.15 093.91 04.17 094.91 04.19 095.91 04.20 096.91 04.21 097.91 04.22 098.91 04.22
30 Mar 2008 089.45 04.12 090.45 04.13 091.45 04.15 092.45 04.16 093.45 04.17 094.45 04.18 095.45 04.18 096.45 04.18 097.45 04.18 098.45 04.18 099.45 04.17
31 Mar 2008 090.00 04.09 091.00 04.10 092.00 04.10 093.00 04.11 094.00 04.10 095.00 04.10 096.00 04.09 097.00 04.08 098.00 04.07 099.00 04.05 100.00 04.03
01 Apr 2008 090.54 04.19 091.54 04.19 092.54 04.18 093.54 04.17 094.54 04.16 095.54 04.14 096.54 04.13 097.54 04.10 098.54 04.08 099.54 04.05 100.54 04.02
02 Apr 2008 091.09 04.22 092.09 04.21 093.09 04.19 094.09 04.17 095.09 04.15 096.09 04.12 097.09 04.10 098.09 04.06 099.09 04.03 100.09 03.99 101.09 03.95
03 Apr 2008 091.64 04.26 092.64 04.23 093.64 04.21 094.64 04.18 095.64 04.15 096.64 04.11 097.64 04.08 098.64 04.04 099.64 04.00 100.64 03.95 101.64 03.90
04 Apr 2008 092.19 04.49 093.19 04.45 094.19 04.42 095.19 04.38 096.19 04.34 097.19 04.30 098.19 04.26 099.19 04.21 100.19 04.16 101.19 04.10 102.19 04.05
05 Apr 2008 092.74 04.59 093.74 04.55 094.74 04.51 095.74 04.46 096.74 04.41 097.74 04.37 098.74 04.31 099.74 04.26 100.74 04.20 101.74 04.14 102.74 04.08
06 Apr 2008 093.29 04.69 094.29 04.65 095.29 04.60 096.29 04.55 097.29 04.50 098.29 04.44 099.29 04.38 100.29 04.32 101.29 04.26 102.29 04.19 103.29 04.12
07 Apr 2008 093.85 04.90 094.85 04.85 095.85 04.80 096.85 04.74 097.85 04.68 098.85 04.62 099.85 04.56 100.85 04.49 101.85 04.42 102.85 04.35 103.85 04.28
08 Apr 2008 094.40 05.02 095.40 04.97 096.40 04.91 097.40 05.05 098.40 04.98 099.40 04.92 100.40 04.85 101.40 04.78 102.40 04.70 103.40 04.63 104.40 04.55
09 Apr 2008 094.96 05.00 095.96 04.94 096.96 05.08 097.96 05.01 098.96 04.95 099.96 04.88 100.96 05.00 101.96 04.93 102.96 05.05 103.96 04.97 104.96 04.89
10 Apr 2008 095.53 05.12 096.53 05.06 097.53 04.99 098.53 05.12 099.53 05.05 100.53 04.98 101.53 05.10 102.53 05.03 103.53 04.95 104.53 05.06 105.53 04.98
11 Apr 2008 096.09 05.28 097.09 05.21 098.09 05.14 099.09 05.27 100.09 05.20 101.09 05.13 102.09 05.25 103.09 05.17 104.09 05.09 105.09 05.20 106.09 05.12
12 Apr 2008 096.66 05.57 097.66 05.50 098.66 05.63 099.66 05.56 100.66 05.49 101.66 05.61 102.66 05.53 103.66 05.45 104.66 05.57 105.66 05.49 106.66 05.40
13 Apr 2008 097.23 06.06 098.23 06.00 099.23 05.93 100.23 06.06 101.23 05.98 102.23 05.91 103.23 06.03 104.23 05.95 105.23 05.87 106.23 05.99 107.23 05.90
14 Apr 2008 097.81 06.45 098.81 06.39 099.81 06.32 100.81 06.45 101.81 06.38 102.81 06.31 103.81 06.43 104.81 06.35 105.81 06.27 106.81 06.39 107.81 06.31
15 Apr 2008 098.39 06.80 099.39 06.94 100.39 06.87 101.39 06.81 102.39 06.74 103.39 06.87 104.39 06.80 105.39 06.72 106.39 06.85 107.39 06.77 108.39 06.69
16 Apr 2008 098.98 07.28 099.98 07.23 100.98 07.37 101.98 07.31 102.98 07.25 103.98 07.18 104.98 07.32 105.98 07.25 106.98 07.18 107.98 07.30 108.98 07.23
17 Apr 2008 099.57 07.84 100.57 07.79 101.57 07.94 102.57 07.89 103.57 07.83 104.57 07.78 105.57 07.92 106.57 07.86 107.57 07.79 108.57 07.73 109.57 07.86
18 Apr 2008 100.16 07.89 101.16 08.06 102.16 08.02 103.16 07.98 104.16 07.93 105.16 07.89 106.16 08.04 107.16 07.99 108.16 07.93 109.16 07.88 110.16 08.02
19 Apr 2008 100.76 08.19 101.76 08.17 102.76 08.15 103.76 08.32 104.76 08.29 105.76 08.26 106.76 08.22 107.76 08.18 108.76 08.14 109.76 08.29 110.76 08.25
20 Apr 2008 101.37 08.32 102.37 08.32 103.37 08.31 104.37 08.30 105.37 08.29 106.37 08.27 107.37 08.25 108.37 08.43 109.37 08.40 110.37 08.37 111.37 08.33
21 Apr 2008 101.98 08.20 102.98 08.22 103.98 08.23 104.98 08.24 105.98 08.24 106.98 08.24 107.98 08.24 108.98 08.23 109.98 08.22 110.98 08.21 111.98 08.19
22 Apr 2008 102.60 07.96 103.60 08.00 104.60 08.03 105.60 08.06 106.60 08.09 107.60 08.11 108.60 08.12 109.60 08.13 110.60 08.14 111.60 08.14 112.60 08.14
23 Apr 2008 103.22 07.72 104.22 07.78 105.22 07.83 106.22 07.88 107.22 07.73 108.22 07.77 109.22 07.80 110.22 07.83 111.22 07.86 112.22 07.88 113.22 07.90
24 Apr 2008 103.86 07.45 104.86 07.53 105.86 07.41 106.86 07.48 107.86 07.54 108.86 07.60 109.86 07.46 110.86 07.50 111.86 07.55 112.86 07.38 113.86 07.42
25 Apr 2008 104.49 06.86 105.49 06.76 106.49 06.86 107.49 06.75 108.49 06.83 109.49 06.90 110.49 06.77 111.49 06.84 112.49 06.89 113.49 06.75 114.49 06.80
26 Apr 2008 105.14 05.95 106.14 06.07 107.14 05.97 108.14 06.08 109.14 05.97 110.14 06.06 111.14 06.14 112.14 06.02 113.14 06.09 114.14 06.16 115.14 06.02
27 Apr 2008 105.79 05.16 106.79 05.28 107.79 05.20 108.79 05.31 109.79 05.42 110.79 05.32 111.79 05.41 112.79 05.50 113.79 05.58 114.79 05.45 115.79 05.53
28 Apr 2008 106.46 04.52 107.46 04.65 108.46 04.77 109.46 04.69 110.46 04.80 111.46 04.91 112.46 04.81 113.46 04.90 114.46 04.99 115.46 05.08 116.46 04.96
29 Apr 2008 107.13 03.95 108.13 04.09 109.13 04.21 110.13 04.13 111.13 04.25 112.13 04.36 113.13 04.46 114.13 04.36 115.13 04.46 116.13 04.55 117.13 04.63
30 Apr 2008 107.80 03.39 108.80 03.45 109.80 03.58 110.80 03.50 111.80 03.61 112.80 03.73 113.80 03.83 114.80 03.93 115.80 03.83 116.80 03.92 117.80 04.01
01 May 2008 108.49 03.38 109.49 03.31 110.49 03.23 111.49 03.32 112.49 03.24 113.49 03.35 114.49 03.46 115.49 03.56 116.49 03.65 117.49 03.55 118.49 03.64
02 May 2008 109.19 03.38 110.19 03.30 111.19 03.23 112.19 03.15 113.19 03.26 114.19 03.18 115.19 03.15 116.19 03.25 117.19 03.35 118.19 03.44 119.19 03.53
23 Aug 2008 245.86 53.40 246.86 53.40 247.86 53.40 248.86 53.40 249.86 53.40 250.86 53.40 251.86 53.40 252.86 53.40 253.86 53.40 254.86 53.40 255.86 53.40
24 Aug 2008 246.55 53.42 247.55 53.42 248.55 53.42 249.55 53.42 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42
25 Aug 2008 247.23 53.44 248.23 53.44 249.23 53.44 250.23 53.44 251.23 53.44 252.23 53.44 253.23 53.44 254.23 53.44 255.23 53.44 256.23 53.44 257.23 53.44
26 Aug 2008 247.90 53.46 248.90 53.46 249.90 53.46 250.90 53.46 251.90 53.46 252.90 53.46 253.90 53.46 254.90 53.46 255.90 53.46 256.90 53.46 257.90 53.46
27 Aug 2008 248.56 53.49 249.56 53.49 250.56 53.49 251.56 53.49 252.56 53.49 253.56 53.49 254.56 53.49 255.56 53.49 256.56 53.49 257.56 53.49 258.56 53.49
28 Aug 2008 249.21 53.51 250.21 53.51 251.21 53.51 252.21 53.51 253.21 53.51 254.21 53.51 255.21 53.51 256.21 53.51 257.21 53.51 258.21 53.51 259.21 53.51
29 Aug 2008 249.86 53.54 250.86 53.54 251.86 53.54 252.86 53.54 253.86 53.54 254.86 53.54 255.86 53.54 256.86 53.54 257.86 53.54 258.86 53.54 259.86 53.54
30 Aug 2008 250.50 53.56 251.50 53.56 252.50 53.56 253.50 53.56 254.50 53.56 255.50 53.56 256.50 53.56 257.50 53.56 258.50 53.56 259.50 53.56 260.50 53.56
31 Aug 2008 251.13 53.57 252.13 53.57 253.13 53.57 254.13 53.57 255.13 53.57 256.13 53.57 257.13 53.57 258.13 53.57 259.13 53.57 260.13 53.57 261.13 53.57
01 Sep 2008 251.75 53.58 252.75 53.58 253.75 53.58 254.75 53.58 255.75 53.58 256.75 53.58 257.75 53.58 258.75 53.58 259.75 53.58 260.75 53.58 261.75 53.58
02 Sep 2008 252.37 53.58 253.37 53.58 254.37 53.58 255.37 53.58 256.37 53.58 257.37 53.58 258.37 53.58 259.37 53.58 260.37 53.58 261.37 53.58 262.37 53.58
03 Sep 2008 252.98 53.57 253.98 53.57 254.98 53.57 255.98 53.57 256.98 53.57 257.98 53.57 258.98 53.57 259.98 53.57 260.98 53.57 261.98 53.57 262.98 53.57
04 Sep 2008 253.59 53.56 254.59 53.56 255.59 53.56 256.59 53.56 257.59 53.56 258.59 53.56 259.59 53.56 260.59 53.56 261.59 53.56 262.59 53.56 263.59 53.56
05 Sep 2008 254.19 53.54 255.19 53.54 256.19 53.54 257.19 53.54 258.19 53.54 259.19 53.54 260.19 53.54 261.19 53.54 262.19 53.54 263.19 53.54 264.19 53.54
06 Sep 2008 254.78 53.52 255.78 53.52 256.78 53.52 257.78 53.52 258.78 53.52 259.78 53.52 260.78 53.52 261.78 53.52 262.78 53.52 263.78 53.52 264.78 53.52
07 Sep 2008 255.37 53.49 256.37 53.49 257.37 53.49 258.37 53.49 259.37 53.49 260.37 53.49 261.37 53.49 262.37 53.49 263.37 53.49 264.37 53.49 265.37 53.49
08 Sep 2008 255.96 53.46 256.96 53.46 257.96 53.46 258.96 53.46 259.96 53.46 260.96 53.46 261.96 53.46 262.96 53.46 263.96 53.46 264.96 53.46 265.96 53.46
09 Sep 2008 256.54 53.44 257.54 53.44 258.54 53.44 259.54 53.44 260.54 53.44 261.54 53.44 262.54 53.44 263.54 53.44 264.54 53.44 265.54 53.44 266.54 53.44
10 Sep 2008 257.11 53.42 258.11 53.42 259.11 53.42 260.11 53.42 261.11 53.42 262.11 53.42 263.11 53.42 264.11 53.42 265.11 53.42 266.11 53.42 267.11 53.42
11 Sep 2008 257.68 53.40 258.68 53.40 259.68 53.40 260.68 53.40 261.68 53.40 262.68 53.40 263.68 53.40 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40
12 Sep 2008 258.25 53.19 259.25 53.19 260.25 53.19 261.25 53.19 262.25 53.19 263.25 53.19 264.25 53.19 265.25 53.19 266.25 53.19 267.25 53.19 268.25 53.19
13 Sep 2008 258.82 53.40 259.82 53.40 260.82 53.40 261.82 53.40 262.82 53.40 263.82 53.40 264.82 53.40 265.82 53.40 266.82 53.40 267.82 53.40 268.82 53.40
14 Sep 2008 259.38 53.40 260.38 53.40 261.38 53.40 262.38 53.40 263.38 53.40 264.38 53.40 265.38 53.40 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40
15 Sep 2008 259.94 53.42 260.94 53.42 261.94 53.42 262.94 53.42 263.94 53.42 264.94 53.42 265.94 53.42 266.94 53.42 267.94 53.42 268.94 53.42 269.94 53.42
16 Sep 2008 260.49 53.46 261.49 53.46 262.49 53.46 263.49 53.46 264.49 53.46 265.49 53.46 266.49 53.46 267.49 53.46 268.49 53.46 269.49 53.46 270.49 53.46
17 Sep 2008 261.04 53.50 262.04 53.50 263.04 53.50 264.04 53.50 265.04 53.50 266.04 53.50 267.04 53.50 268.04 53.50 269.04 53.50 270.04 53.50 271.04 53.50
18 Sep 2008 261.59 53.55 262.59 53.55 263.59 53.55 264.59 53.55 265.59 53.55 266.59 53.55 267.59 53.55 268.59 53.55 269.59 53.55 270.59 53.55 271.59 53.55
19 Sep 2008 262.14 53.62 263.14 53.62 264.14 53.62 265.14 53.62 266.14 53.62 267.14 53.62 268.14 53.62 269.14 53.62 270.14 53.62 271.14 53.62 272.14 53.62
20 Sep 2008 262.69 53.69 263.69 53.69 264.69 53.69 265.69 53.69 266.69 53.69 267.69 53.69 268.69 53.69 269.69 53.69 270.69 53.69 271.69 53.69 272.69 53.69
21 Sep 2008 263.23 53.97 264.23 53.97 265.23 53.97 266.23 53.97 267.23 53.97 268.23 53.97 269.23 53.97 270.23 53.97 271.23 53.97 272.23 53.97 273.23 53.97
22 Sep 2008 263.78 54.07 264.78 54.07 265.78 54.07 266.78 54.07 267.78 54.07 268.78 54.07 269.78 54.07 270.78 54.07 271.78 54.07 272.78 54.07 273.78 54.07
23 Sep 2008 264.32 54.16 265.32 54.16 266.32 54.16 267.32 54.16 268.32 54.16 269.32 54.16 270.32 54.16 271.32 54.16 272.32 54.16 273.32 54.16 274.32 54.16
24 Sep 2008 264.86 54.46 265.86 54.46 266.86 54.46 267.86 54.46 268.86 54.46 269.86 54.46 270.86 54.46 271.86 54.46 272.86 54.46 273.86 54.46 274.86 54.46
25 Sep 2008 265.40 54.55 266.40 54.55 267.40 54.55 268.40 54.55 269.40 54.55 270.40 54.55 271.40 54.55 272.40 54.55 273.40 54.55 274.40 54.55 275.40 54.55
26 Sep 2008 265.94 54.63 266.94 54.63 267.94 54.63 268.94 54.63 269.94 54.63 270.94 54.63 271.94 54.63 272.94 54.63 273.94 54.63 274.94 54.63 275.94 54.63
27 Sep 2008 266.48 54.70 267.48 54.70 268.48 54.70 269.48 54.70 270.48 54.70 271.48 54.70 272.48 54.70 273.48 54.70 274.48 54.70 275.48 54.70 276.48 54.70
28 Sep 2008 267.02 54.74 268.02 54.74 269.02 54.74 270.02 54.74 271.02 54.74 272.02 54.74 273.02 54.74 274.02 54.74 275.02 54.74 276.02 54.74 277.02 54.74
29 Sep 2008 257.56 54.96 258.56 54.96 259.56 54.96 260.56 54.96 261.56 54.96 262.56 54.96 263.56 54.96 264.56 54.96 265.56 54.96 266.56 54.96 267.56 54.96 268.56 54.96 269.56 54.96 270.56 54.96 271.56 54.96 272.56 54.96 273.56 54.96 274.56 54.96 275.56 54.96 276.56 54.96 277.56 54.96 278.56 54.96 279.56 54.96 280.56 54.96 281.56 54.96 282.56 54.96 283.56 54.96 284.56 54.96 285.56 54.96 286.56 54.96 287.56 54.96
30 Sep 2008 258.10 54.75 259.10 54.75 260.10 54.75 261.10 54.75 262.10 54.75 263.10 54.75 264.10 54.75 265.10 54.75 266.10 54.75 267.10 54.75 268.10 54.75 269.10 54.75 270.10 54.75 271.10 54.75 272.10 54.75 273.10 54.75 274.10 54.75 275.10 54.75 276.10 54.75 277.10 54.75 278.10 54.75 279.10 54.75 280.10 54.75 281.10 54.75 282.10 54.75 283.10 54.75 284.10 54.75 285.10 54.75 286.10 54.75 287.10 54.75 288.10 54.75
01 Oct 2008 258.64 54.71 259.64 54.71 260.64 54.71 261.64 54.71 262.64 54.71 263.64 54.71 264.64 54.71 265.64 54.71 266.64 54.71 267.64 54.71 268.64 54.71 269.64 54.71 270.64 54.71 271.64 54.71 272.64 54.71 273.64 54.71 274.64 54.71 275.64 54.71 276.64 54.71 277.64 54.71 278.64 54.71 279.64 54.71 280.64 54.71 281.64 54.71 282.64 54.71 283.64 54.71 284.64 54.71 285.64 54.71 286.64 54.71 287.64 54.71 288.64 54.71
02 Oct 2008 259.18 54.66 260.18 54.66 261.18 54.66 262.18 54.66 263.18 54.66 264.18 54.66 265.18 54.66 266.18 54.66 267.18 54.66 268.18 54.66 269.18 54.66 270.18 54.66 271.18 54.66 272.18 54.66 273.18 54.66 274.18 54.66 275.18 54.66 276.18 54.66 277.18 54.66 278.18 54.66 279.18 54.66 280.18 54.66 281.18 54.66 282.18 54.66 283.18 54.66 284.18 54.66 285.18 54.66 286.18 54.66 287.18 54.66 288.18 54.66 289.18 54.66
03 Oct 2008 259.72 54.58 260.72 54.58 261.72 54.58 262.72 54.58 263.72 54.58 264.72 54.58 265.72 54.58 266.72 54.58 267.72 54.58 268.72 54.58 269.72 54.58 270.72 54.58 271.72 54.58 272.72 54.58 273.72 54.58 274.72 54.58 275.72 54.58 276.72 54.58 277.72 54.58 278.72 54.58 279.72 54.58 280.72 54.58 281.72 54.58 282.72 54.58 283.72 54.58 284.72 54.58 285.72 54.58 286.72 54.58 287.72 54.58 288.72 54.58 289.72 54.58
04 Oct 2008 260.27 54.49 261.27 54.49 262.27 54.49 263.27 54.49 264.27 54.49 265.27 54.49 266.27 54.49 267.27 54.49 268.27 54.49 269.27 54.49 270.27 54.49 271.27 54.49 272.27 54.49 273.27 54.49 274.27 54.49 275.27 54.49 276.27 54.49 277.27 54.49 278.27 54.49 279.27 54.49 280.27 54.49 281.27 54.49 282.27 54.49 283.27 54.49 284.27 54.49 285.27 54.49 286.27 54.49 287.27 54.49 288.27 54.49 289.27 54.49 290.27 54.49
05 Oct 2008 260.81 54.19 261.81 54.19 262.81 54.19 263.81 54.19 264.81 54.19 265.81 54.19 266.81 54.19 267.81 54.19 268.81 54.19 269.81 54.19 270.81 54.19 271.81 54.19 272.81 54.19 273.81 54.19 274.81 54.19 275.81 54.19 276.81 54.19 277.81 54.19 278.81 54.19 279.81 54.19 280.81 54.19 281.81 54.19 282.81 54.19 283.81 54.19 284.81 54.19 285.81 54.19 286.81 54.19 287.81 54.19 288.81 54.19 289.81 54.19 290.81 54.19
06 Oct 2008 261.36 54.10 262.36 54.10 263.36 54.10 264.36 54.10 265.36 54.10 266.36 54.10 267.36 54.10 268.36 54.10 269.36 54.10 270.36 54.10 271.36 54.10 272.36 54.10 273.36 54.10 274.36 54.10 275.36 54.10 276.36 54.10 277.36 54.10 278.36 54.10 279.36 54.10 280.36 54.10 281.36 54.10 282.36 54.10 283.36 54.10 284.36 54.10 285.36 54.10 286.36 54.10 287.36 54.10 288.36 54.10 289.36 54.10 290.36 54.10 291.36 54.10
07 Oct 2008 261.91 54.01 262.91 54.01 263.91 54.01 264.91 54.01 265.91 54.01 266.91 54.01 267.91 54.01 268.91 54.01 269.91 54.01 270.91 54.01 271.91 54.01 272.91 54.01 273.91 54.01 274.91 54.01 275.91 54.01 276.91 54.01 277.91 54.01 278.91 54.01 279.91 54.01 280.91 54.01 281.91 54.01 282.91 54.01 283.91 54.01 284.91 54.01 285.91 54.01 286.91 54.01 287.91 54.01 288.91 54.01 289.91 54.01 290.91 54.01 291.91 54.01
08 Oct 2008 262.46 53.72 263.46 53.72 264.46 53.72 265.46 53.72 266.46 53.72 267.46 53.72 268.46 53.72 269.46 53.72 270.46 53.72 271.46 53.72 272.46 53.72 273.46 53.72 274.46 53.72 275.46 53.72 276.46 53.72 277.46 53.72 278.46 53.72 279.46 53.72 280.46 53.72 281.46 53.72 282.46 53.72 283.46 53.72 284.46 53.72 285.46 53.72 286.46 53.72 287.46 53.72 288.46 53.72 289.46 53.72 290.46 53.72 291.46 53.72 292.46 53.72
09 Oct 2008 263.01 53.64 264.01 53.64 265.01 53.64 266.01 53.64 267.01 53.64 268.01 53.64 269.01 53.64 270.01 53.64 271.01 53.64 272.01 53.64 273.01 53.64 274.01 53.64 275.01 53.64 276.01 53.64 277.01 53.64 278.01 53.64 279.01 53.64 280.01 53.64 281.01 53.64 282.01 53.64 283.01 53.64 284.01 53.64 285.01 53.64 286.01 53.64 287.01 53.64 288.01 53.64 289.01 53.64 290.01 53.64 291.01 53.64 292.01 53.64 293.01 53.64
10 Oct 2008 263.57 53.57 264.57 53.57 265.57 53.57 266.57 53.57 267.57 53.57 268.57 53.57 269.57 53.57 270.57 53.57 271.57 53.57 272.57 53.57 273.57 53.57 274.57 53.57 275.57 53.57 276.57 53.57 277.57 53.57 278.57 53.57 279.57 53.57 280.57 53.57 281.57 53.57 282.57 53.57 283.57 53.57 284.57 53.57 285.57 53.57 286.57 53.57 287.57 53.57 288.57 53.57 289.57 53.57 290.57 53.57 291.57 53.57 292.57 53.57 293.57 53.57
11 Oct 2008 263.88 53.52 264.88 53.52 265.88 53.52 266.88 53.52 267.88 53.52 268.88 53.52 269.88 53.52 270.88 53.52 271.88 53.52 272.88 53.52 273.88 53.52 274.88 53.52 275.88 53.52 276.88 53.52 277.88 53.52 278.88 53.52 279.88 53.52 280.88 53.52 281.88 53.52 282.88 53.52 283.88 53.52 284.88 53.52 285.88 53.52 286.88 53.52 287.88 53.52 288.88 53.52 289.88 53.52 290.88 53.52 291.88 53.52 292.88 53.52 293.88 53.52 294.88 53.52 295.88 53.52 296.88 53.52 297.88 53.52 298.88 53.52 299.88 53.52 300.88 53.52 301.88 53.52
12 Oct 2008 264.44 53.47 265.44 53.47 266.44 53.47 267.44 53.47 268.44 53.47 269.44 53.47 270.44 53.47 271.44 53.47 272.44 53.47 273.44 53.47 274.44 53.47 275.44 53.47 276.44 53.47 277.44 53.47 278.44 53.47 279.44 53.47 280.44 53.47 281.44 53.47 282.44 53.47 283.44 53.47 284.44 53.47 285.44 53.47 286.44 53.47 287.44 53.47 288.44 53.47 289.44 53.47 290.44 53.47 291.44 53.47 292.44 53.47 293.44 53.47 294.44 53.47 295.44 53.47 296.44 53.47 297.44 53.47 298.44 53.47 299.44 53.47 300.44 53.47 301.44 53.47 302.44 53.47
13 Oct 2008 264.96 53.43 265.96 53.43 266.96 53.43 267.96 53.43 268.96 53.43 269.96 53.43 270.96 53.43 271.96 53.43 272.96 53.43 273.96 53.43 274.96 53.43 275.96 53.43 276.96 53.43 277.96 53.43 278.96 53.43 279.96 53.43 280.96 53.43 281.96 53.43 282.96 53.43 283.96 53.43 284.96 53.43 285.96 53.43 286.96 53.43 287.96 53.43 288.96 53.43 289.96 53.43 290.96 53.43 291.96 53.43 292.96 53.43 293.96 53.43 294.96 53.43 295.96 53.43 296.96 53.43 297.96 53.43 298.96 53.43 299.96 53.43 300.96 53.43 301.96 53.43 302.96 53.43
14 Oct 2008 265.47 53.41 266.47 53.41 267.47 53.41 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41
15 Oct 2008 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40
16 Oct 2008 266.47 53.19 267.47 53.19 268.47 53.19 269.47 53.19 270.47 53.19 271.47 53.19 272.47 53.19 273.47 53.19 274.47 53.19 275.47 53.19 276.47 53.19 277.47 53.19 278.47 53.19 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19
17 Oct 2008 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40 270.97 53.40 271.97 53.40 272.97 53.40 273.97 53.40 274.97 53.40 275.97 53.40 276.97 53.40 277.97 53.40 278.97 53.40 279.97 53.40 280.97 53.40 281.97 53.40 282.97 53.40 283.97 53.40 284.97 53.40 285.97 53.40 286.97 53.40 287.97 53.40 288.97 53.40 289.97 53.40 290.97 53.40 291.97 53.40 292.97 53.40 293.97 53.40 294.97 53.40 295.97 53.40 296.97 53.40 297.97 53.40 298.97 53.40 299.97 53.40 300.97 53.40 301.97 53.40 302.97 53.40 303.97 53.40 304.97 53.40
18 Oct 2008 267.56 53.41 268.56 53.41 269.56 53.41 270.56 53.41 271.56 53.41 272.56 53.41 273.56 53.41 274.56 53.41 275.56 53.41 276.56 53.41 277.56 53.41 278.56 53.41 279.56 53.41 280.56 53.41 281.56 53.41 282.56 53.41 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41
19 Oct 2008 268.05 53.43 269.05 53.43 270.05 53.43 271.05 53.43 272.05 53.43 273.05 53.43 274.05 53.43 275.05 53.43 276.05 53.43 277.05 53.43 278.05 53.43 279.05 53.43 280.05 53.43 281.05 53.43 282.05 53.43 283.05 53.43 284.05 53.43 285.05 53.43 286.05 53.43 287.05 53.43 288.05 53.43 289.05 53.43 290.05 53.43 291.05 53.43 292.05 53.43 293.05 53.43 294.05 53.43 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43
20 Oct 2008 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 289.55 53.46 290.55 53.46 291.55 53.46 292.55 53.46 293.55 53.46 294.55 53.46 295.55 53.46 296.55 53.46 297.55 53.46 298.55 53.46 299.55 53.46 300.55 53.46 301.55 53.46 302.55 53.46 303.55 53.46 304.55 53.46 305.55 53.46 306.55 53.46 307.55 53.46
21 Oct 2008 269.03 53.48 270.03 53.48 271.03 53.48 272.03 53.48 273.03 53.48 274.03 53.48 275.03 53.48 276.03 53.48 277.03 53.48 278.03 53.48 279.03 53.48 280.03 53.48 281.03 53.48 282.03 53.48 283.03 53.48 284.03 53.48 285.03 53.48 286.03 53.48 287.03 53.48 288.03 53.48 289.03 53.48 290.03 53.48 291.03 53.48 292.03 53.48 293.03 53.48 294.03 53.48 295.03 53.48 296.03 53.48 297.03 53.48 298.03 53.48 299.03 53.48 300.03 53.48 301.03 53.48 302.03 53.48 303.03 53.48 304.03 53.48 305.03 53.48 306.03 53.48 307.03 53.48 308.03 53.48
22 Oct 2008 269.53 53.51 270.53 53.51 271.53 53.51 272.53 53.51 273.53 53.51 274.53 53.51 275.53 53.51 276.53 53.51 277.53 53.51 278.53 53.51 279.53 53.51 280.53 53.51 281.53 53.51 282.53 53.51 283.53 53.51 284.53 53.51 285.53 53.51 286.53 53.51 287.53 53.51 288.53 53.51 289.53 53.51 290.53 53.51 291.53 53.51 292.53 53.51 293.53 53.51 294.53 53.51 295.53 53.51 296.53 53.51 297.53 53.51 298.53 53.51 299.53 53.51 300.53 53.51 301.53 53.51 302.53 53.51 303.53 53.51 304.53 53.51 305.53 53.51 306.53 53.51 307.53 53.51 308.53 53.51 309.53 53.51
23 Oct 2008 270.15 53.53 271.15 53.53 272.15 53.53 273.15 53.53 274.15 53.53 275.15 53.53 276.15 53.53 277.15 53.53 278.15 53.53 279.15 53.53 280.15 53.53 281.15 53.53 282.15 53.53 283.15 53.53 284.15 53.53 285.15 53.53 286.15 53.53 287.15 53.53 288.15 53.53 289.15 53.53 290.15 53.53 291.15 53.53 292.15 53.53 293.15 53.53 294.15 53.53 295.15 53.53 296.15 53.53 297.15 53.53 298.15 53.53 299.15 53.53 300.15 53.53 301.15 53.53 302.15 53.53 303.15 53.53 304.15 53.53 305.15 53.53 306.15 53.53 307.15 53.53 308.15 53.53 309.15 53.53 310.15 53.53
24 Oct 2008 270.62 53.55 271.62 53.55 272.62 53.55 273.62 53.55 274.62 53.55 275.62 53.55 276.62 53.55 277.62 53.55 278.62 53.55 279.62 53.55 280.62 53.55 281.62 53.55 282.62 53.55 283.62 53.55 284.62 53.55 285.62 53.55 286.62 53.55 287.62 53.55 288.62 53.55 289.62 53.55 290.62 53.55 291.62 53.55 292.62 53.55 293.62 53.55 294.62 53.55 295.62 53.55 296.62 53.55 297.62 53.55 298.62 53.55 299.62 53.55 300.62 53.55 301.62 53.55 302.62 53.55 303.62 53.55 304.62 53.55 305.62 53.55 306.62 53.55 307.62 53.55 308.62 53.55 309.62 53.55 310.62 53.55
25 Oct 2008 271.09 53.57 272.09 53.57 273.09 53.57 274.09 53.57 275.09 53.57 276.09 53.57 277.09 53.57 278.09 53.57 279.09 53.57 280.09 53.57 281.09 53.57 282.09 53.57 283.09 53.57 284.09 53.57 285.09 53.57 286.09 53.57 287.09 53.57 288.09 53.57 289.09 53.57 290.09 53.57 291.09 53.57 292.09 53.57 293.09 53.57 294.09 53.57 295.09 53.57 296.09 53.57 297.09 53.57 298.09 53.57 299.09 53.57 300.09 53.57 301.09 53.57 302.09 53.57 303.09 53.57 304.09 53.57 305.09 53.57 306.09 53.57 307.09 53.57 308.09 53.57 309.09 53.57 310.09 53.57 311.09 53.57
26 Oct 2008 271.56 53.58 272.56 53.58 273.56 53.58 274.56 53.58 275.56 53.58 276.56 53.58 277.56 53.58 278.56 53.58 279.56 53.58 280.56 53.58 281.56 53.58 282.56 53.58 283.56 53.58 284.56 53.58 285.56 53.58 286.56 53.58 287.56 53.58 288.56 53.58 289.56 53.58 290.56 53.58 291.56 53.58 292.56 53.58 293.56 53.58 294.56 53.58 295.56 53.58 296.56 53.58 297.56 53.58 298.56 53.58 299.56 53.58 300.56 53.58 301.56 53.58 302.56 53.58 303.56 53.58 304.56 53.58 305.56 53.58 306.56 53.58 307.56 53.58 308.56 53.58 309.56 53.58 310.56 53.58 311.56 53.58 312.56 53.58 313.56 53.58
27 Oct 2008 272.01 53.58 273.01 53.58 274.01 53.58 275.01 53.58 276.01 53.58 277.01 53.58 278.01 53.58 279.01 53.58 280.01 53.58 281.01 53.58 282.01 53.58 283.01 53.58 284.01 53.58 285.01 53.58 286.01 53.58 287.01 53.58 288.01 53.58 289.01 53.58 290.01 53.58 291.01 53.58 292.01 53.58 293.01 53.58 294.01 53.58 295.01 53.58 296.01 53.58 297.01 53.58 298.01 53.58 299.01 53.58 300.01 53.58 301.01 53.58 302.01 53.58 303.01 53.58 304.01 53.58 305.01 53.58 306.01 53.58 307.01 53.58 308.01 53.58 309.01 53.58 310.01 53.58 311.01 53.58 312.01 53.58 313.01 53.58 314.01 53.58
28 Oct 2008 272.67 53.58 273.67 53.58 274.67 53.58 275.67 53.58 276.67 53.58 277.67 53.58 278.67 53.58 279.67 53.58 280.67 53.58 281.67 53.58 282.67 53.58 283.67 53.58 284.67 53.58 285.67 53.58 286.67 53.58 287.67 53.58 288.67 53.58 289.67 53.58 290.67 53.58 291.67 53.58 292.67 53.58 293.67 53.58 294.67 53.58 295.67 53.58 296.67 53.58 297.67 53.58 298.67 53.58 299.67 53.58 300.67 53.58 301.67 53.58 302.67 53.58 303.67 53.58 304.67 53.58 305.67 53.58 306.67 53.58 307.67 53.58 308.67 53.58 309.67 53.58 310.67 53.58 311.67 53.58 312.67 53.58 313.67 53.58 314.67 53.58
29 Oct 2008 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 292.13 53.56 293.13 53.56 294.13 53.56 295.13 53.56 296.13 53.56 297.13 53.56 298.13 53.56 299.13 53.56 300.13 53.56 301.13 53.56 302.13 53.56 303.13 53.56 304.13 53.56 305.13 53.56 306.13 53.56 307.13 53.56 308.13 53.56 309.13 53.56 310.13 53.56 311.13 53.56 312.13 53.56 313.13 53.56 314.13 53.56 315.13 53.56
30 Oct 2008 273.57 53.54 274.57 53.54 275.57 53.54 276.57 53.54 277.57 53.54 278.57 53.54 279.57 53.54 280.57 53.54 281.57 53.54 282.57 53.54 283.57 53.54 284.57 53.54 285.57 53.54 286.57 53.54 287.57 53.54 288.57 53.54 289.57 53.54 290.57 53.54 291.57 53.54 292.57 53.54 293.57 53.54 294.57 53.54 295.57 53.54 296.57 53.54 297.57 53.54 298.57 53.54 299.57 53.54 300.57 53.54 301.57 53.54 302.57 53.54 303.57 53.54 304.57 53.54 305.57 53.54 306.57 53.54 307.57 53.54 308.57 53.54 309.57 53.54 310.57 53.54 311.57 53.54 312.57 53.54 313.57 53.54 314.57 53.54
31 Oct 2008 274.00 53.52 275.00 53.52 276.00 53.52 277.00 53.52 278.00 53.52 279.00 53.52 280.00 53.52 281.00 53.52 282.00 53.52 283.00 53.52 284.00 53.52 285.00 53.52 286.00 53.52 287.00 53.52 288.00 53.52 289.00 53.52 290.00 53.52 291.00 53.52 292.00 53.52 293.00 53.52 294.00 53.52 295.00 53.52 296.00 53.52 297.00 53.52 298.00 53.52 299.00 53.52 300.00 53.52 301.00 53.52 302.00 53.52 303.00 53.52 304.00 53.52 305.00 53.52 306.00 53.52 307.00 53.52 308.00 53.52 309.00 53.52 310.00 53.52 311.00 53.52 312.00 53.52 313.00 53.52 314.00 53.52 315.00 53.52 316.00 53.52
01 Nov 2008 274.41 53.49 275.41 53.49 276.41 53.49 277.41 53.49 278.41 53.49 279.41 53.49 280.41 53.49 281.41 53.49 282.41 53.49 283.41 53.49 284.41 53.49 285.41 53.49 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49 300.41 53.49 301.41 53.49 302.41 53.49 303.41 53.49 304.41 53.49 305.41 53.49 306.41 53.49 307.41 53.49 308.41 53.49 309.41 53.49 310.41 53.49 311.41 53.49 312.41 53.49 313.41 53.49 314.41 53.49 315.41 53.49 316.41 53.49
02 Nov 2008 275.10 53.47 276.10 53.47 277.10 53.47 278.10 53.47 279.10 53.47 280.10 53.47 281.10 53.47 282.10 53.47 283.10 53.47 284.10 53.47 285.10 53.47 286.10 53.47 287.10 53.47 288.10 53.47 289.10 53.47 290.10 53.47 291.10 53.47 292.10 53.47 293.10 53.47 294.10 53.47 295.10 53.47 296.10 53.47 297.10 53.47 298.10 53.47 299.10 53.47 300.10 53.47 301.10 53.47 302.10 53.47 303.10 53.47 304.10 53.47 305.10 53.47 306.10 53.47 307.10 53.47 308.10 53.47 309.10 53.47 310.10 53.47 311.10 53.47 312.10 53.47 313.10 53.47 314.10 53.47 315.10 53.47 316.10 53.47 317.10 53.47
03 Nov 2008 275.51 53.44 276.51 53.44 277.51 53.44 278.51 53.44 279.51 53.44 280.51 53.44 281.51 53.44 282.51 53.44 283.51 53.44 284.51 53.44 285.51 53.44 286.51 53.44 287.51 53.44 288.51 53.44 289.51 53.44 290.51 53.44 291.51 53.44 292.51 53.44 293.51 53.44 294.51 53.44 295.51 53.44 296.51 53.44 297.51 53.44 298.51 53.44 299.51 53.44 300.51 53.44 301.51 53.44 302.51 53.44 303.51 53.44 304.51 53.44 305.51 53.44 306.51 53.44 307.51 53.44 308.51 53.44 309.51 53.44 310.51 53.44 311.51 53.44 312.51 53.44 313.51 53.44 314.51 53.44 315.51 53.44 316.51 53.44
04 Nov 2008 275.80 53.42 276.80 53.42 277.80 53.42 278.80 53.42 279.80 53.42 280.80 53.42 281.80 53.42 282.80 53.42 283.80 53.42 284.80 53.42 285.80 53.42 286.80 53.42 287.80 53.42 288.80 53.42 289.80 53.42 290.80 53.42 291.80 53.42 292.80 53.42 293.80 53.42 294.80 53.42 295.80 53.42 296.80 53.42 297.80 53.42 298.80 53.42 299.80 53.42 300.80 53.42 301.80 53.42 302.80 53.42 303.80 53.42 304.80 53.42 305.80 53.42 306.80 53.42 307.80 53.42 308.80 53.42 309.80 53.42 310.80 53.42 311.80 53.42 312.80 53.42 313.80 53.42 314.80 53.42 315.80 53.42 316.80 53.42 317.80 53.42
05 Nov 2008 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40
06 Nov 2008 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40
07 Nov 2008 277.37 53.19 278.37 53.19 279.37 53.19 280.37 53.19 281.37 53.19 282.37 53.19 283.37 53.19 284.37 53.19 285.37 53.19 286.37 53.19 287.37 53.19 288.37 53.19 289.37 53.19 290.37 53.19 291.37 53.19 292.37 53.19 293.37 53.19 294.37 53.19 295.37 53.19 296.37 53.19 297.37 53.19 298.37 53.19 299.37 53.19 300.37 53.19 301.37 53.19 302.37 53.19 303.37 53.19 304.37 53.19 305.37 53.19 306.37 53.19 307.37 53.19 308.37 53.19 309.37 53.19 310.37 53.19 311.37 53.19 312.37 53.19 313.37 53.19 314.37 53.19 315.37 53.19 316.37 53.19 317.37 53.19 318.37 53.19
08 Nov 2008 277.71 53.40 278.71 53.40 279.71 53.40 280.71 53.40 281.71 53.40 282.71 53.40 283.71 53.40 284.71 53.40 285.71 53.40 286.71 53.40 287.71 53.40 288.71 53.40 289.71 53.40 290.71 53.40 291.71 53.40 292.71 53.40 293.71 53.40 294.71 53.40 295.71 53.40 296.71 53.40 297.71 53.40 298.71 53.40 299.71 53.40 300.71 53.40 301.71 53.40 302.71 53.40 303.71 53.40 304.71 53.40 305.71 53.40 306.71 53.40 307.71 53.40 308.71 53.40 309.71 53.40 310.71 53.40 311.71 53.40 312.71 53.40 313.71 53.40 314.71 53.40 315.71 53.40 316.71 53.40 317.71 53.40 318.71 53.40 319.71 53.40
09 Nov 2008 278.02 53.42 279.02 53.42 280.02 53.42 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 309.02 53.42 310.02 53.42 311.02 53.42 312.02 53.42 313.02 53.42 314.02 53.42 315.02 53.42 316.02 53.42 317.02 53.42 318.02 53.42 319.02 53.42 320.02 53.42
10 Nov 2008 278.31 53.45 279.31 53.45 280.31 53.45 281.31 53.45 282.31 53.45 283.31 53.45 284.31 53.45 285.31 53.45 286.31 53.45 287.31 53.45 288.31 53.45 289.31 53.45 290.31 53.45 291.31 53.45 292.31 53.45 293.31 53.45 294.31 53.45 295.31 53.45 296.31 53.45 297.31 53.45 298.31 53.45 299.31 53.45 300.31 53.45 301.31 53.45 302.31 53.45 303.31 53.45 304.31 53.45 305.31 53.45 306.31 53.45 307.31 53.45 308.31 53.45 309.31 53.45 310.31 53.45 311.31 53.45 312.31 53.45 313.31 53.45 314.31 53.45 315.31 53.45 316.31 53.45 317.31 53.45 318.31 53.45 319.31 53.45 320.31 53.45
11 Nov 2008 279.12 53.49 280.12 53.49 281.12 53.49 282.12 53.49 283.12 53.49 284.12 53.49 285.12 53.49 286.12 53.49 287.12 53.49 288.12 53.49 289.12 53.49 290.12 53.49 291.12 53.49 292.12 53.49 293.12 53.49 294.12 53.49 295.12 53.49 296.12 53.49 297.12 53.49 298.12 53.49 299.12 53.49 300.12 53.49 301.12 53.49 302.12 53.49 303.12 53.49 304.12 53.49 305.12 53.49 306.12 53.49 307.12 53.49 308.12 53.49 309.12 53.49 310.12 53.49 311.12 53.49 312.12 53.49 313.12 53.49 314.12 53.49 315.12 53.49 316.12 53.49 317.12 53.49 318.12 53.49 319.12 53.49 320.12 53.49 321.12 53.49
12 Nov 2008 279.39 53.54 280.39 53.54 281.39 53.54 282.39 53.54 283.39 53.54 284.39 53.54 285.39 53.54 286.39 53.54 287.39 53.54 288.39 53.54 289.39 53.54 290.39 53.54 291.39 53.54 292.39 53.54 293.39 53.54 294.39 53.54 295.39 53.54 296.39 53.54 297.39 53.54 298.39 53.54 299.39 53.54 300.39 53.54 301.39 53.54 302.39 53.54 303.39 53.54 304.39 53.54 305.39 53.54 306.39 53.54 307.39 53.54 308.39 53.54 309.39 53.54 310.39 53.54 311.39 53.54 312.39 53.54 313.39 53.54 314.39 53.54 315.39 53.54 316.39 53.54 317.39 53.54 318.39 53.54 319.39 53.54 320.39 53.54 321.39 53.54
13 Nov 2008 279.63 53.60 280.63 53.60 281.63 53.60 282.63 53.60 283.63 53.60 284.63 53.60 285.63 53.60 286.63 53.60 287.63 53.60 288.63 53.60 289.63 53.60 290.63 53.60 291.63 53.60 292.63 53.60 293.63 53.60 294.63 53.60 295.63 53.60 296.63 53.60 297.63 53.60 298.63 53.60 299.63 53.60 300.63 53.60 301.63 53.60 302.63 53.60 303.63 53.60 304.63 53.60 305.63 53.60 306.63 53.60 307.63 53.60 308.63 53.60 309.63 53.60 310.63 53.60 311.63 53.60 312.63 53.60 313.63 53.60 314.63 53.60 315.63 53.60 316.63 53.60 317.63 53.60 318.63 53.60 319.63 53.60 320.63 53.60 321.63 53.60 322.63 53.60
14 Nov 2008 281.14 53.68 282.14 53.68 283.14 53.68 284.14 53.68 285.14 53.68 286.14 53.68 287.14 53.68 288.14 53.68 289.14 53.68 290.14 53.68 291.14 53.68 292.14 53.68 293.14 53.68 294.14 53.68 295.14 53.68 296.14 53.68 297.14 53.68 298.14 53.68 299.14 53.68 300.14 53.68 301.14 53.68 302.14 53.68 303.14 53.68 304.14 53.68 305.14 53.68 306.14 53.68 307.14 53.68 308.14 53.68 309.14 53.68 310.14 53.68 311.14 53.68 312.14 53.68 313.14 53.68 314.14 53.68 315.14 53.68 316.14 53.68 317.14 53.68 318.14 53.68 319.14 53.68 320.14 53.68 321.14 53.68 322.14 53.68
15 Nov 2008 282.02 53.76 283.02 53.76 284.02 53.76 285.02 53.76 286.02 53.76 287.02 53.76 288.02 53.76 289.02 53.76 290.02 53.76 291.02 53.76 292.02 53.76 293.02 53.76 294.02 53.76 295.02 53.76 296.02 53.76 297.02 53.76 298.02 53.76 299.02 53.76 300.02 53.76 301.02 53.76 302.02 53.76 303.02 53.76 304.02 53.76 305.02 53.76 306.02 53.76 307.02 53.76 308.02 53.76 309.02 53.76 310.02 53.76 311.02 53.76 312.02 53.76 313.02 53.76 314.02 53.76 315.02 53.76 316.02 40.36 317.02 40.21 318.02 40.03 319.02 39.85 320.02 39.85 321.02 39.64 322.02 39.62 323.02 39.58
16 Nov 2008 282.91 53.65 283.91 53.65 284.91 53.65 285.91 53.65 286.91 53.65 287.91 53.65 288.91 53.65 289.91 53.65 290.91 53.65 291.91 53.65 292.91 53.65 293.91 53.65 294.91 53.65 295.91 53.65 296.91 53.65 297.91 53.65 298.91 53.65 299.91 53.65 300.91 53.65 301.91 44.62 302.91 44.28 303.91 43.93 304.91 43.57 305.91 43.20 306.91 42.82 307.91 42.42 308.91 42.02 309.91 41.81 310.91 41.58 311.91 41.34 312.91 41.09 313.91 40.83 314.91 40.56 315.91 40.48 316.91 40.38 317.91 40.27 318.91 40.15 319.91 40.02 320.91 39.88 321.91 39.73 322.91 39.57 323.91 39.60
17 Nov 2008 283.83 53.94 284.83 53.94 285.83 53.94 286.83 53.94 287.83 53.94 288.83 53.94 289.83 53.94 290.83 53.94 291.83 53.94 292.83 53.94 293.83 53.94 294.83 53.94 295.83 53.94 296.83 53.94 297.83 53.63 298.83 45.88 299.83 45.58 300.83 45.28 301.83 44.96 302.83 44.64 303.83 44.31 304.83 43.98 305.83 43.63 306.83 43.28 307.83 42.91 308.83 42.54 309.83 42.16 310.83 41.97 311.83 41.57 312.83 41.36 313.83 41.14 314.83 40.91 315.83 40.87 316.83 40.62 317.83 40.37 318.83 40.30 319.83 40.22 320.83 40.13 321.83 40.04 322.83 39.94 323.83 39.82 324.83 39.71
18 Nov 2008 284.76 54.04 285.76 54.04 286.76 54.04 287.76 54.04 288.76 54.04 289.76 54.04 290.76 54.04 291.76 54.04 292.76 54.04 293.76 54.04 294.76 53.43 295.76 52.67 296.76 51.68 297.76 50.18 298.76 46.31 299.76 46.03 300.76 45.74 301.76 45.44 302.76 45.14 303.76 44.83 304.76 44.52 305.76 44.20 306.76 43.87 307.76 43.53 308.76 43.18 309.76 42.83 310.76 42.47 311.76 42.10 312.76 41.93 313.76 41.54 314.76 41.35 315.76 41.15 316.76 40.94 317.76 40.92 318.76 40.69 319.76 40.46 320.76 40.42 321.76 40.37 322.76 40.11 323.76 40.04 324.76 39.97 325.76 39.89
19 Nov 2008 286.41 54.33 287.41 54.33 288.41 54.33 289.41 54.33 290.41 54.33 291.41 54.24 292.41 53.80 293.41 53.30 294.41 52.73 295.41 52.07 296.41 51.27 297.41 50.26 298.41 48.87 299.41 46.68 300.41 46.41 301.41 46.13 302.41 45.85 303.41 45.56 304.41 45.27 305.41 44.97 306.41 44.66 307.41 44.35 308.41 44.03 309.41 43.70 310.41 43.37 311.41 43.03 312.41 42.68 313.41 42.33 314.41 42.17 315.41 41.80 316.41 41.63 317.41 41.45 318.41 41.26 319.41 41.06 320.41 40.86 321.41 40.85 322.41 40.63 323.41 40.61 324.41 40.37 325.41 40.34 326.41 40.29
20 Nov 2008 287.38 54.62 288.38 54.62 289.38 54.62 290.38 54.47 291.38 54.10 292.38 53.69 293.38 53.25 294.38 52.76 295.38 52.22 296.38 51.60 297.38 50.88 298.38 50.03 299.38 48.97 300.38 47.55 301.38 46.83 302.38 46.57 303.38 46.29 304.38 46.02 305.38 45.74 306.38 45.45 307.38 45.15 308.38 44.86 309.38 44.55 310.38 44.24 311.38 43.93 312.38 43.60 313.38 43.28 314.38 42.94 315.38 42.60 316.38 42.45 317.38 42.10 318.38 41.94 319.38 41.77 320.38 41.60 321.38 41.42 322.38 41.24 323.38 41.05 324.38 41.05 325.38 40.84 326.38 40.83 327.38 40.61
21 Nov 2008 288.37 54.69 289.37 54.69 290.37 54.69 291.37 54.44 292.37 54.09 293.37 53.72 294.37 53.31 295.37 52.87 296.37 52.39 297.37 51.85 298.37 51.26 299.37 50.58 300.37 49.80 301.37 48.87 302.37 47.71 303.37 47.11 304.37 46.85 305.37 46.58 306.37 46.31 307.37 46.03 308.37 45.75 309.37 45.47 310.37 45.18 311.37 44.88 312.37 44.58 313.37 44.28 314.37 43.96 315.37 43.65 316.37 43.32 317.37 43.00 318.37 42.66 319.37 42.52 320.37 42.38 321.37 42.02 322.37 41.86 323.37 41.70 324.37 41.53 325.37 41.35 326.37 41.37 327.37 41.18 328.37 40.99
22 Nov 2008 289.39 54.73 290.39 54.73 291.39 54.73 292.39 54.73 293.39 54.48 294.39 54.14 295.39 53.78 296.39 53.40 297.39 52.98 298.39 52.54 299.39 52.05 300.39 51.51 301.39 50.92 302.39 50.25 303.39 49.48 304.39 48.58 305.39 47.49 306.39 47.22 307.39 46.96 308.39 46.70 309.39 46.43 310.39 46.16 311.39 45.88 312.39 45.60 313.39 45.31 314.39 45.02 315.39 44.72 316.39 44.42 317.39 44.12 318.39 43.80 319.39 43.49 320.39 43.16 321.39 43.03 322.39 42.70 323.39 42.56 324.39 42.42 325.39 42.07 326.39 41.91 327.39 41.95 328.39 41.78 329.39 41.60
23 Nov 2008 291.06 54.96 292.06 54.96 293.06 54.96 294.06 54.96 295.06 54.94 296.06 54.64 297.06 54.31 298.06 53.97 299.06 53.61 300.06 53.22 301.06 52.80 302.06 52.35 303.06 51.85 304.06 51.31 305.06 50.71 306.06 50.03 307.06 49.26 308.06 48.36 309.06 47.50 310.06 47.25 311.06 46.99 312.06 46.72 313.06 46.46 314.06 46.19 315.06 45.91 316.06 45.63 317.06 45.34 318.06 45.05 319.06 44.76 320.06 44.46 321.06 44.15 322.06 43.84 323.06 43.53 324.06 43.21 325.06 43.08 326.06 42.95 327.06 42.61 328.06 42.47 329.06 42.32 330.06 42.17
24 Nov 2008 292.12 54.75 293.12 54.75 294.12 54.75 295.12 54.75 296.12 54.75 297.12 54.75 298.12 54.75 299.12 54.75 300.12 54.65 301.12 54.33 302.12 53.98 303.12 53.62 304.12 53.23 305.12 52.81 306.12 52.36 307.12 51.86 308.12 51.32 309.12 50.71 310.12 50.03 311.12 49.26 312.12 48.35 313.12 47.48 314.12 47.23 315.12 46.97 316.12 46.71 317.12 46.44 318.12 46.17 319.12 45.89 320.12 45.61 321.12 45.32 322.12 45.03 323.12 44.74 324.12 44.44 325.12 44.13 326.12 43.82 327.12 43.50 328.12 43.38 329.12 43.26 330.12 42.92 331.12 42.79
25 Nov 2008 293.20 54.72 294.20 54.72 295.20 54.72 296.20 54.72 297.20 54.72 298.20 54.72 299.20 54.72 300.20 54.72 301.20 54.72 302.20 54.72 303.20 54.72 304.20 54.72 305.20 54.60 306.20 54.27 307.20 53.91 308.20 53.54 309.20 53.13 310.20 52.69 311.20 52.21 312.20 51.68 313.20 51.10 314.20 50.44 315.20 49.68 316.20 48.80 317.20 47.73 318.20 47.23 319.20 46.97 320.20 46.71 321.20 46.44 322.20 46.17 323.20 45.89 324.20 45.61 325.20 45.32 326.20 45.03 327.20 44.74 328.20 44.43 329.20 44.13 330.20 43.82 331.20 43.70 332.20 43.37
26 Nov 2008 294.31 54.67 295.31 54.67 296.31 54.67 297.31 54.67 298.31 54.67 299.31 54.67 300.31 54.67 301.31 54.67 302.31 54.67 303.31 54.67 304.31 54.67 305.31 54.67 306.31 54.67 307.31 54.67 308.31 54.67 309.31 54.67 310.31 54.67 311.31 54.46 312.31 54.11 313.31 53.72 314.31 53.31 315.31 52.86 316.31 52.37 317.31 51.82 318.31 51.20 319.31 50.49 320.31 49.66 321.31 48.65 322.31 47.36 323.31 46.98 324.31 46.71 325.31 46.44 326.31 46.17 327.31 45.89 328.31 45.61 329.31 45.32 330.31 45.03 331.31 44.73 332.31 44.43 333.31 44.12
27 Nov 2008 295.45 54.59 296.45 54.59 297.45 54.59 298.45 54.59 299.45 54.59 300.45 54.59 301.45 54.59 302.45 54.59 303.45 54.59 304.45 54.59 305.45 54.59 306.45 54.59 307.45 54.59 308.45 54.59 309.45 54.59 310.45 54.59 311.45 54.59 312.45 54.59 313.45 54.59 314.45 54.59 315.45 54.59 316.45 54.59 317.45 54.57 318.45 54.20 319.45 53.79 320.45 53.34 321.45 52.85 322.45 52.29 323.45 51.65 324.45 50.90 325.45 49.99 326.45 48.83 327.45 47.17 328.45 46.69 329.45 46.42 330.45 46.15 331.45 45.87 332.45 45.58 333.45 45.29 334.45 44.99
28 Nov 2008 296.37 54.51 297.37 54.51 298.37 54.51 299.37 54.51 300.37 54.51 301.37 54.51 302.37 54.51 303.37 54.51 304.37 54.51 305.37 54.51 306.37 54.51 307.37 54.51 308.37 54.51 309.37 54.51 310.37 54.51 311.37 54.51 312.37 54.51 313.37 54.51 314.37 54.51 315.37 54.51 316.37 54.51 317.37 54.51 318.37 54.51 319.37 54.51 320.37 54.51 321.37 54.51 322.37 54.51 323.37 54.51 324.37 54.51 325.37 54.31 326.37 53.85 327.37 53.33 328.37 52.72 329.37 52.00 330.37 51.09 331.37 49.89 332.37 47.95 333.37 46.43 334.37 46.15 335.37 45.87
29 Nov 2008 297.56 54.21 298.56 54.21 299.56 54.21 300.56 54.21 301.56 54.21 302.56 54.21 303.56 54.21 304.56 54.21 305.56 54.21 306.56 54.21 307.56 54.21 308.56 54.21 309.56 54.21 310.56 54.21 311.56 54.21 312.56 54.21 313.56 54.21 314.56 54.21 315.56 54.21 316.56 54.21 317.56 54.21 318.56 54.21 319.56 54.21 320.56 54.21 321.56 54.21 322.56 54.21 323.56 54.21 324.56 54.21 325.56 54.21 326.56 54.21 327.56 54.21 328.56 54.21 329.56 54.21 330.56 54.21 331.56 54.21 332.56 54.21 333.56 54.21 334.56 53.66 335.56 52.86 336.56 51.72
30 Nov 2008 298.77 54.12 299.77 54.12 300.77 54.12 301.77 54.12 302.77 54.12 303.77 54.12 304.77 54.12 305.77 54.12 306.77 54.12 307.77 54.12 308.77 54.12 309.77 54.12 310.77 54.12 311.77 54.12 312.77 54.12 313.77 54.12 314.77 54.12 315.77 54.12 316.77 54.12 317.77 54.12 318.77 54.12 319.77 54.12 320.77 54.12 321.77 54.12 322.77 54.12 323.77 54.12 324.77 54.12 325.77 54.12 326.77 54.12 327.77 54.12 328.77 54.12 329.77 54.12 330.77 54.12 331.77 54.12 332.77 54.12 333.77 54.12 334.77 54.12 335.77 54.12 336.77 54.12 337.77 54.12
01 Dec 2008 299.83 54.02 300.83 54.02 301.83 54.02 302.83 54.02 303.83 54.02 304.83 54.02 305.83 54.02 306.83 54.02 307.83 54.02 308.83 54.02 309.83 54.02 310.83 54.02 311.83 54.02 312.83 54.02 313.83 54.02 314.83 54.02 315.83 54.02 316.83 54.02 317.83 54.02 318.83 54.02 319.83 54.02 320.83 54.02 321.83 54.02 322.83 54.02 323.83 54.02 324.83 54.02 325.83 54.02 326.83 54.02 327.83 54.02 328.83 54.02 329.83 54.02 330.83 54.02 331.83 54.02 332.83 54.02 333.83 54.02 334.83 54.02 335.83 54.02 336.83 54.02 337.83 54.02 338.83 54.02 339.83 54.02
02 Dec 2008 301.10 53.93 302.10 53.93 303.10 53.93 304.10 53.93 305.10 53.93 306.10 53.93 307.10 53.93 308.10 53.93 309.10 53.93 310.10 53.93 311.10 53.93 312.10 53.93 313.10 53.93 314.10 53.93 315.10 53.93 316.10 53.93 317.10 53.93 318.10 53.93 319.10 53.93 320.10 53.93 321.10 53.93 322.10 53.93 323.10 53.93 324.10 53.93 325.10 53.93 326.10 53.93 327.10 53.93 328.10 53.93 329.10 53.93 330.10 53.93 331.10 53.93 332.10 53.93 333.10 53.93 334.10 53.93 335.10 53.93 336.10 53.93 337.10 53.93 338.10 53.93 339.10 53.93 340.10 53.93 341.10 53.93
03 Dec 2008 302.40 53.65 303.40 53.65 304.40 53.65 305.40 53.65 306.40 53.65 307.40 53.65 308.40 53.65 309.40 53.65 310.40 53.65 311.40 53.65 312.40 53.65 313.40 53.65 314.40 53.65 315.40 53.65 316.40 53.65 317.40 53.65 318.40 53.65 319.40 53.65 320.40 53.65 321.40 53.65 322.40 53.65 323.40 53.65 324.40 53.65 325.40 53.65 326.40 53.65 327.40 53.65 328.40 53.65 329.40 53.65 330.40 53.65 331.40 53.65 332.40 53.65 333.40 53.65 334.40 53.65 335.40 53.65 336.40 53.65 337.40 53.65 338.40 53.65 339.40 53.65 340.40 53.65 341.40 53.65 342.40 53.65
04 Dec 2008 303.73 53.58 304.73 53.58 305.73 53.58 306.73 53.58 307.73 53.58 308.73 53.58 309.73 53.58 310.73 53.58 311.73 53.58 312.73 53.58 313.73 53.58 314.73 53.58 315.73 53.58 316.73 53.58 317.73 53.58 318.73 53.58 319.73 53.58 320.73 53.58 321.73 53.58 322.73 53.58 323.73 53.58 324.73 53.58 325.73 53.58 326.73 53.58 327.73 53.58 328.73 53.58 329.73 53.58 330.73 53.58 331.73 53.58 332.73 53.58 333.73 53.58 334.73 53.58 335.73 53.58 336.73 53.58 337.73 53.58 338.73 53.58 339.73 53.58 340.73 53.58 341.73 53.58 342.73 53.58 343.73 53.58
05 Dec 2008 305.09 53.52 306.09 53.52 307.09 53.52 308.09 53.52 309.09 53.52 310.09 53.52 311.09 53.52 312.09 53.52 313.09 53.52 314.09 53.52 315.09 53.52 316.09 53.52 317.09 53.52 318.09 53.52 319.09 53.52 320.09 53.52 321.09 53.52 322.09 53.52 323.09 53.52 324.09 53.52 325.09 53.52 326.09 53.52 327.09 53.52 328.09 53.52 329.09 53.52 330.09 53.52 331.09 53.52 332.09 53.52 333.09 53.52 334.09 53.52 335.09 53.52 336.09 53.52 337.09 53.52 338.09 53.52 339.09 53.52 340.09 53.52 341.09 53.52 342.09 53.52 343.09 53.52 344.09 53.52 345.09 53.52
06 Dec 2008 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48 311.48 53.48 312.48 53.48 313.48 53.48 314.48 53.48 315.48 53.48 316.48 53.48 317.48 53.48 318.48 53.48 319.48 53.48 320.48 53.48 321.48 53.48 322.48 53.48 323.48 53.48 324.48 53.48 325.48 53.48 326.48 53.48 327.48 53.48 328.48 53.48 329.48 53.48 330.48 53.48 331.48 53.48 332.48 53.48 333.48 53.48 334.48 53.48 335.48 53.48 336.48 53.48 337.48 53.48 338.48 53.48 339.48 53.48 340.48 53.48 341.48 53.48 342.48 53.48 343.48 53.48 344.48 53.48 345.48 53.48 346.48 53.48
07 Dec 2008 307.31 53.44 308.31 53.44 309.31 53.44 310.31 53.44 311.31 53.44 312.31 53.44 313.31 53.44 314.31 53.44 315.31 53.44 316.31 53.44 317.31 53.44 318.31 53.44 319.31 53.44 320.31 53.44 321.31 53.44 322.31 53.44 323.31 53.44 324.31 53.44 325.31 53.44 326.31 53.44 327.31 53.44 328.31 53.44 329.31 53.44 330.31 53.44 331.31 53.44 332.31 53.44 333.31 53.44 334.31 53.44 335.31 53.44 336.31 53.44 337.31 53.44 338.31 53.44 339.31 53.44 340.31 53.44 341.31 53.44 342.31 53.44 343.31 53.44 344.31 53.44 345.31 53.44 346.31 53.44 347.31 53.44 348.31 53.44
08 Dec 2008 308.76 53.41 309.76 53.41 310.76 53.41 311.76 53.41 312.76 53.41 313.76 53.41 314.76 53.41 315.76 53.41 316.76 53.41 317.76 53.41 318.76 53.41 319.76 53.41 320.76 53.41 321.76 53.41 322.76 53.41 323.76 53.41 324.76 53.41 325.76 53.41 326.76 53.41 327.76 53.41 328.76 53.41 329.76 53.41 330.76 53.41 331.76 53.41 332.76 53.41 333.76 53.41 334.76 53.41 335.76 53.41 336.76 53.41 337.76 53.41 338.76 53.41 339.76 53.41 340.76 53.41 341.76 53.41 342.76 53.41 343.76 53.41 344.76 53.41 345.76 53.41 346.76 53.41 347.76 53.41 348.76 53.41 349.76 53.41
09 Dec 2008 310.24 53.40 311.24 53.40 312.24 53.40 313.24 53.40 314.24 53.40 315.24 53.40 316.24 53.40 317.24 53.40 318.24 53.40 319.24 53.40 320.24 53.40 321.24 53.40 322.24 53.40 323.24 53.40 324.24 53.40 325.24 53.40 326.24 53.40 327.24 53.40 328.24 53.40 329.24 53.40 330.24 53.40 331.24 53.40 332.24 53.40 333.24 53.40 334.24 53.40 335.24 53.40 336.24 53.40 337.24 53.40 338.24 53.40 339.24 53.40 340.24 53.40 341.24 53.40 342.24 53.40 343.24 53.40 344.24 53.40 345.24 53.40 346.24 53.40 347.24 53.40 348.24 53.40 349.24 53.40 350.24 53.40 351.24 53.40
10 Dec 2008 311.76 53.19 312.76 53.19 313.76 53.19 314.76 53.19 315.76 53.19 316.76 53.19 317.76 53.19 318.76 53.19 319.76 53.19 320.76 53.19 321.76 53.19 322.76 53.19 323.76 53.19 324.76 53.19 325.76 53.19 326.76 53.19 327.76 53.19 328.76 53.19 329.76 53.19 330.76 53.19 331.76 53.19 332.76 53.19 333.76 53.19 334.76 53.19 335.76 53.19 336.76 53.19 337.76 53.19 338.76 53.19 339.76 53.19 340.76 53.19 341.76 53.19 342.76 53.19 343.76 53.19 344.76 53.19 345.76 53.19 346.76 53.19 347.76 53.19 348.76 53.19 349.76 53.19 350.76 53.19 351.76 53.19 352.76 53.19
11 Dec 2008 313.30 53.40 314.30 53.40 315.30 53.40 316.30 53.40 317.30 53.40 318.30 53.40 319.30 53.40 320.30 53.40 321.30 53.40 322.30 53.40 323.30 53.40 324.30 53.40 325.30 53.40 326.30 53.40 327.30 53.40 328.30 53.40 329.30 53.40 330.30 53.40 331.30 53.40 332.30 53.40 333.30 53.40 334.30 53.40 335.30 53.40 336.30 53.40 337.30 53.40 338.30 53.40 339.30 53.40 340.30 53.40 341.30 53.40 342.30 53.40 343.30 53.40 344.30 53.40 345.30 53.40 346.30 53.40 347.30 53.40 348.30 53.40 349.30 53.40 350.30 53.40 351.30 53.40 352.30 53.40 353.30 53.40 354.30 53.40
12 Dec 2008 314.87 53.41 315.87 53.41 316.87 53.41 317.87 53.41 318.87 53.41 319.87 53.41 320.87 53.41 321.87 53.41 322.87 53.41 323.87 53.41 324.87 53.41 325.87 53.41 326.87 53.41 327.87 53.41 328.87 53.41 329.87 53.41 330.87 53.41 331.87 53.41 332.87 53.41 333.87 53.41 334.87 53.41 335.87 53.41 336.87 53.41 337.87 53.41 338.87 53.41 339.87 53.41 340.87 53.41 341.87 53.41 342.87 53.41 343.87 53.41 344.87 53.41 345.87 53.41 346.87 53.41 347.87 53.41 348.87 53.41 349.87 53.41 350.87 53.41 351.87 53.41 352.87 53.41 353.87 53.41 354.87 53.41 355.87 53.41
13 Dec 2008 316.47 53.43 317.47 53.43 318.47 53.43 319.47 53.43 320.47 53.43 321.47 53.43 322.47 53.43 323.47 53.43 324.47 53.43 325.47 53.43 326.47 53.43 327.47 53.43 328.47 53.43 329.47 53.43 330.47 53.43 331.47 53.43 332.47 53.43 333.47 53.43 334.47 53.43 335.47 53.43 336.47 53.43 337.47 53.43 338.47 53.43 339.47 53.43 340.47 53.43 341.47 53.43 342.47 53.43 343.47 53.43 344.47 53.43 345.47 53.43 346.47 53.43 347.47 53.43 348.47 53.43 349.47 53.43 350.47 53.43 351.47 53.43 352.47 53.43 353.47 53.43 354.47 53.43 355.47 53.43 356.47 53.43 357.47 53.43
14 Dec 2008 317.20 53.45 318.20 53.45 319.20 53.45 320.20 53.45 321.20 53.45 322.20 53.45 323.20 53.45 324.20 53.45 325.20 53.45 326.20 53.45 327.20 53.45 328.20 53.45 329.20 53.45 330.20 53.45 331.20 53.45 332.20 53.45 333.20 53.45 334.20 53.45 335.20 53.45 336.20 53.45 337.20 53.45 338.20 53.45 339.20 53.45 340.20 53.45 341.20 53.45 342.20 53.45 343.20 53.45 344.20 53.45 345.20 53.45 346.20 53.45 347.20 53.45 348.20 53.45 349.20 53.45 350.20 53.45 351.20 53.45 352.20 53.45 353.20 53.45 354.20 53.45 355.20 53.45 356.20 53.45 357.20 53.45 358.20 53.45 359.20 53.45 000.20 53.45
15 Dec 2008 318.86 53.47 319.86 53.47 320.86 53.47 321.86 53.47 322.86 53.47 323.86 53.47 324.86 53.47 325.86 53.47 326.86 53.47 327.86 53.47 328.86 53.47 329.86 53.47 330.86 53.47 331.86 53.47 332.86 53.47 333.86 53.47 334.86 53.47 335.86 53.47 336.86 53.47 337.86 53.47 338.86 53.47 339.86 53.47 340.86 53.47 341.86 53.47 342.86 53.47 343.86 53.47 344.86 53.47 345.86 53.47 346.86 53.47 347.86 53.47 348.86 53.47 349.86 53.47 350.86 53.47 351.86 53.47 352.86 53.47 353.86 53.47 354.86 53.47 355.86 53.47 356.86 53.47 357.86 53.47 358.86 53.47 359.86 53.47 000.86 53.47 001.86 53.47
16 Dec 2008 320.54 53.30 321.54 53.30 322.54 53.30 323.54 53.30 324.54 53.30 325.54 53.30 326.54 53.30 327.54 53.30 328.54 53.30 329.54 53.30 330.54 53.30 331.54 53.30 332.54 53.30 333.54 53.30 334.54 53.30 335.54 53.30 336.54 53.30 337.54 53.30 338.54 53.30 339.54 53.30 340.54 53.30 341.54 53.30 342.54 53.30 343.54 53.30 344.54 53.30 345.54 53.30 346.54 53.30 347.54 53.30 348.54 53.30 349.54 53.30 350.54 53.30 351.54 53.30 352.54 53.30 353.54 53.30 354.54 53.30 355.54 53.30 356.54 53.30 357.54 53.30 358.54 53.30 359.54 53.30 000.54 53.30 001.54 53.30 002.54 53.30 003.54 53.30
17 Dec 2008 322.25 52.93 323.25 52.93 324.25 52.93 325.25 52.93 326.25 52.93 327.25 52.93 328.25 52.93 329.25 52.93 330.25 52.93 331.25 52.93 332.25 52.93 333.25 52.93 334.25 52.93 335.25 52.93 336.25 52.93 337.25 52.93 338.25 52.93 339.25 52.93 340.25 52.93 341.25 52.93 342.25 52.93 343.25 52.93 344.25 52.93 345.25 52.93 346.25 52.93 347.25 52.93 348.25 52.93 349.25 52.93 350.25 52.93 351.25 52.93 352.25 52.93 353.25 52.93 354.25 52.93 355.25 52.93 356.25 52.93 357.25 52.93 358.25 52.93 359.25 52.93 000.25 52.93 001.25 52.93 002.25 52.93 003.25 52.93 004.25 52.93 005.25 52.93
18 Dec 2008 323.98 52.55 324.98 52.55 325.98 52.55 326.98 52.55 327.98 52.55 328.98 52.55 329.98 52.55 330.98 52.55 331.98 52.55 332.98 52.55 333.98 52.55 334.98 52.55 335.98 52.55 336.98 52.55 337.98 52.55 338.98 52.55 339.98 52.55 340.98 52.55 341.98 52.55 342.98 52.55 343.98 52.55 344.98 52.55 345.98 52.55 346.98 52.55 347.98 52.55 348.98 52.55 349.98 52.55 350.98 52.55 351.98 52.55 352.98 52.55 353.98 52.55 354.98 52.55 355.98 52.55 356.98 52.55 357.98 52.55 358.98 52.55 359.98 52.55 000.98 52.55 001.98 52.55 002.98 52.55 003.98 52.55 004.98 52.55 005.98 52.55 006.98 52.55
19 Dec 2008 325.74 52.17 326.74 52.17 327.74 52.17 328.74 52.17 329.74 52.17 330.74 52.17 331.74 52.17 332.74 52.17 333.74 52.17 334.74 52.17 335.74 52.17 336.74 52.17 337.74 52.17 338.74 52.17 339.74 52.17 340.74 52.17 341.74 52.17 342.74 52.17 343.74 52.17 344.74 52.17 345.74 52.17 346.74 52.17 347.74 52.17 348.74 52.17 349.74 52.17 350.74 52.17 351.74 52.17 352.74 52.17 353.74 52.17 354.74 52.17 355.74 52.17 356.74 52.17 357.74 52.17 358.74 52.17 359.74 52.17 000.74 52.17 001.74 52.17 002.74 52.17 003.74 52.17 004.74 52.17 005.74 52.17 006.74 52.17 007.74 52.17 008.74 52.17
20 Dec 2008 327.51 51.78 328.51 51.78 329.51 51.78 330.51 51.78 331.51 51.78 332.51 51.78 333.51 51.78 334.51 51.78 335.51 51.78 336.51 51.78 337.51 51.78 338.51 51.78 339.51 51.78 340.51 51.78 341.51 51.78 342.51 51.78 343.51 51.78 344.51 51.78 345.51 51.78 346.51 51.78 347.51 51.78 348.51 51.78 349.51 51.78 350.51 51.78 351.51 51.78 352.51 51.78 353.51 51.78 354.51 51.78 355.51 51.78 356.51 51.78 357.51 51.78 358.51 51.78 359.51 51.78 000.51 51.78 001.51 51.78 002.51 51.78 003.51 51.78 004.51 51.78 005.51 51.78 006.51 51.78 007.51 51.78 008.51 51.78 009.51 51.78 010.51 51.78
21 Dec 2008 329.31 51.58 330.31 51.58 331.31 51.58 332.31 51.58 333.31 51.58 334.31 51.58 335.31 51.58 336.31 51.58 337.31 51.58 338.31 51.58 339.31 51.58 340.31 51.58 341.31 51.58 342.31 51.58 343.31 51.58 344.31 51.58 345.31 51.58 346.31 51.58 347.31 51.58 348.31 51.58 349.31 51.58 350.31 51.58 351.31 51.58 352.31 51.58 353.31 51.58 354.31 51.58 355.31 51.58 356.31 51.58 357.31 51.58 358.31 51.58 359.31 51.58 000.31 51.58 001.31 51.58 002.31 51.58 003.31 51.58 004.31 51.58 005.31 51.58 006.31 51.58 007.31 51.58 008.31 51.58 009.31 51.58 010.31 51.58 011.31 51.58 012.31 51.58
22 Dec 2008 331.12 51.58 332.12 51.58 333.12 51.58 334.12 51.58 335.12 51.58 336.12 51.58 337.12 51.58 338.12 51.58 339.12 51.58 340.12 51.58 341.12 51.58 342.12 51.58 343.12 51.58 344.12 51.58 345.12 51.58 346.12 51.58 347.12 51.58 348.12 51.58 349.12 51.58 350.12 51.58 351.12 51.58 352.12 51.58 353.12 51.58 354.12 51.58 355.12 51.58 356.12 51.58 357.12 51.58 358.12 51.58 359.12 51.58 000.12 51.58 001.12 51.58 002.12 51.58 003.12 51.58 004.12 51.58 005.12 51.58 006.12 51.58 007.12 51.58 008.12 51.58 009.12 51.58 010.12 51.58 011.12 51.58 012.12 51.58 013.12 51.58 014.12 51.58
23 Dec 2008 332.94 51.57 333.94 51.57 334.94 51.57 335.94 51.57 336.94 51.57 337.94 51.57 338.94 51.57 339.94 51.57 340.94 51.57 341.94 51.57 342.94 51.57 343.94 51.57 344.94 51.57 345.94 51.57 346.94 51.57 347.94 51.57 348.94 51.57 349.94 51.57 350.94 51.57 351.94 51.57 352.94 51.57 353.94 51.57 354.94 51.57 355.94 51.57 356.94 51.57 357.94 51.57 358.94 51.57 359.94 51.57 000.94 51.57 001.94 51.57 002.94 51.57 003.94 51.57 004.94 51.57 005.94 51.57 006.94 51.57 007.94 51.57 008.94 51.57 009.94 51.57 010.94 51.57
24 Dec 2008 334.77 51.75 335.77 51.75 336.77 51.75 337.77 51.75 338.77 51.75 339.77 51.75 340.77 51.75 341.77 51.75 342.77 51.75 343.77 51.75 344.77 51.75 345.77 51.75 346.77 51.75 347.77 51.75 348.77 51.75 349.77 51.75 350.77 51.75 351.77 51.75 352.77 51.75 353.77 51.75 354.77 51.75 355.77 51.75 356.77 51.75 357.77 51.75 358.77 51.75 359.77 51.75 000.77 51.75 001.77 51.75 002.77 51.75 003.77 51.75 004.77 51.75 005.77 51.75 006.77 51.75 007.77 51.75
25 Dec 2008 336.62 52.12 337.62 52.12 338.62 52.12 339.62 52.12 340.62 52.12 341.62 52.12 342.62 52.12 343.62 52.12 344.62 52.12 345.62 52.12 346.62 52.12 347.62 52.12 348.62 52.12 349.62 52.12 350.62 52.12 351.62 52.12 352.62 52.12 353.62 52.12 354.62 52.12 355.62 52.12 356.62 52.12 357.62 52.12 358.62 52.12 359.62 52.12 000.62 52.12 001.62 52.12 002.62 52.12 003.62 52.12 004.62 52.12
26 Dec 2008 338.47 52.50 339.47 52.50 340.47 52.50 341.47 52.50 342.47 52.50 343.47 52.50 344.47 52.50 345.47 52.50 346.47 52.50 347.47 52.50 348.47 52.50 349.47 52.50 350.47 52.50 351.47 52.50 352.47 52.50 353.47 52.50 354.47 52.50 355.47 52.50 356.47 52.50 357.47 52.50 358.47 52.50 359.47 52.50 000.47 52.50 001.47 52.50
27 Dec 2008 340.32 52.87 341.32 52.87 342.32 52.87 343.32 52.87 344.32 52.87 345.32 52.87 346.32 52.87 347.32 52.87 348.32 52.87 349.32 52.87 350.32 52.87 351.32 52.87 352.32 52.87 353.32 52.87 354.32 52.87 355.32 52.87 356.32 52.87 357.32 52.87 358.32 52.87 359.32 52.87
28 Dec 2008 342.18 53.25 343.18 53.25 344.18 53.25 345.18 53.25 346.18 53.25 347.18 53.25 348.18 53.25 349.18 53.25 350.18 53.25 351.18 53.25 352.18 53.25 353.18 53.25 354.18 53.25 355.18 53.25 356.18 53.25 357.18 53.25 025.18 01.88