;;File created using SAA zone 5 
21 Aug 2007 241.21 53.19 242.21 53.19 243.21 53.19 244.21 53.19 245.21 53.19 246.21 53.19 247.21 53.19 248.21 53.19 249.21 53.19 250.21 53.19 251.21 53.19
22 Aug 2007 241.99 53.19 242.99 53.19 243.99 53.19 244.99 53.19 245.99 53.19 246.99 53.19 247.99 53.19 248.99 53.19 249.99 53.19 250.99 53.19 251.99 53.19
23 Aug 2007 242.76 53.40 243.76 53.40 244.76 53.40 245.76 53.40 246.76 53.40 247.76 53.40 248.76 53.40 249.76 53.40 250.76 53.40 251.76 53.40 252.76 53.40
24 Aug 2007 243.52 53.42 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42
25 Aug 2007 244.27 53.45 245.27 53.45 246.27 53.45 247.27 53.45 248.27 53.45 249.27 53.45 250.27 53.45 251.27 53.45 252.27 53.45 253.27 53.45 254.27 53.45
26 Aug 2007 245.01 53.49 246.01 53.49 247.01 53.49 248.01 53.49 249.01 53.49 250.01 53.49 251.01 53.49 252.01 53.49 253.01 53.49 254.01 53.49 255.01 53.49
27 Aug 2007 245.75 53.54 246.75 53.54 247.75 53.54 248.75 53.54 249.75 53.54 250.75 53.54 251.75 53.54 252.75 53.54 253.75 53.54 254.75 53.54 255.75 53.54
28 Aug 2007 246.47 53.60 247.47 53.60 248.47 53.60 249.47 53.60 250.47 53.60 251.47 53.60 252.47 53.60 253.47 53.60 254.47 53.60 255.47 53.60 256.47 53.60
29 Aug 2007 247.19 53.68 248.19 53.68 249.19 53.68 250.19 53.68 251.19 53.68 252.19 53.68 253.19 53.68 254.19 53.68 255.19 53.68 256.19 53.68 257.19 53.68
30 Aug 2007 247.90 53.96 248.90 53.96 249.90 53.96 250.90 53.96 251.90 53.96 252.90 53.96 253.90 53.96 254.90 53.96 255.90 53.96 256.90 53.96 257.90 53.96
31 Aug 2007 248.61 54.06 249.61 54.06 250.61 54.06 251.61 54.06 252.61 54.06 253.61 54.06 254.61 54.06 255.61 54.06 256.61 54.06 257.61 54.06 258.61 54.06
01 Sep 2007 249.31 54.18 250.31 54.18 251.31 54.18 252.31 54.18 253.31 54.18 254.31 54.18 255.31 54.18 256.31 54.18 257.31 54.18 258.31 54.18 259.31 54.18
02 Sep 2007 250.00 54.50 251.00 54.50 252.00 54.50 253.00 54.50 254.00 54.50 255.00 54.50 256.00 54.50 257.00 54.50 258.00 54.50 259.00 54.50 260.00 54.50
03 Sep 2007 250.68 54.62 251.68 54.62 252.68 54.62 253.68 54.62 254.68 54.62 255.68 54.62 256.68 54.62 257.68 54.62 258.68 54.62 259.68 54.62 260.68 54.62
04 Sep 2007 251.36 54.75 252.36 54.75 253.36 54.75 254.36 54.75 255.36 54.75 256.36 54.75 257.36 54.75 258.36 54.75 259.36 54.75 260.36 54.75 261.36 54.75
05 Sep 2007 252.03 55.07 253.03 55.07 254.03 55.07 255.03 55.07 256.03 55.07 257.03 55.07 258.03 55.07 259.03 55.07 260.03 55.07 261.03 55.07 262.03 55.07
06 Sep 2007 252.70 55.17 253.70 55.17 254.70 55.17 255.70 55.17 256.70 55.17 257.70 55.17 258.70 55.17 259.70 55.17 260.70 55.17 261.70 55.17 262.70 55.17
07 Sep 2007 253.36 55.25 254.36 55.25 255.36 55.25 256.36 55.25 257.36 55.25 258.36 55.25 259.36 55.25 260.36 55.25 261.36 55.25 262.36 55.25 263.36 55.25
08 Sep 2007 254.02 55.50 255.02 55.50 256.02 55.50 257.02 55.50 258.02 55.50 259.02 55.50 260.02 55.50 261.02 55.50 262.02 55.50 263.02 55.50 264.02 55.50
09 Sep 2007 254.67 55.51 255.67 55.51 256.67 55.51 257.67 55.51 258.67 55.51 259.67 55.51 260.67 55.51 261.67 55.51 262.67 55.51 263.67 55.51 264.67 55.51
10 Sep 2007 255.32 55.48 256.32 55.48 257.32 55.48 258.32 55.48 259.32 55.48 260.32 55.48 261.32 55.48 262.32 55.48 263.32 55.48 264.32 55.48 265.32 55.48
11 Sep 2007 255.96 55.23 256.96 55.23 257.96 55.23 258.96 55.23 259.96 55.23 260.96 55.23 261.96 55.23 262.96 55.23 263.96 55.23 264.96 55.23 265.96 55.23
12 Sep 2007 256.60 55.14 257.60 55.14 258.60 55.14 259.60 55.14 260.60 55.14 261.60 55.14 262.60 55.14 263.60 55.14 264.60 55.14 265.60 55.14 266.60 55.14
13 Sep 2007 257.24 55.03 258.24 55.03 259.24 55.03 260.24 55.03 261.24 55.03 262.24 55.03 263.24 55.03 264.24 55.03 265.24 55.03 266.24 55.03 267.24 55.03
14 Sep 2007 257.87 54.71 258.87 54.71 259.87 54.71 260.87 54.71 261.87 54.71 262.87 54.71 263.87 54.71 264.87 54.71 265.87 54.71 266.87 54.71 267.87 54.71
15 Sep 2007 258.50 54.58 259.50 54.58 260.50 54.58 261.50 54.58 262.50 54.58 263.50 54.58 264.50 54.58 265.50 54.58 266.50 54.58 267.50 54.58 268.50 54.58
16 Sep 2007 259.13 54.46 260.13 54.46 261.13 54.46 262.13 54.46 263.13 54.46 264.13 54.46 265.13 54.46 266.13 54.46 267.13 54.46 268.13 54.46 269.13 54.46
17 Sep 2007 259.75 54.14 260.75 54.14 261.75 54.14 262.75 54.14 263.75 54.14 264.75 54.14 265.75 54.14 266.75 54.14 267.75 54.14 268.75 54.14 269.75 54.14
18 Sep 2007 260.37 54.03 261.37 54.03 262.37 54.03 263.37 54.03 264.37 54.03 265.37 54.03 266.37 54.03 267.37 54.03 268.37 54.03 269.37 54.03 270.37 54.03
19 Sep 2007 260.99 53.93 261.99 53.93 262.99 53.93 263.99 53.93 264.99 53.93 265.99 53.93 266.99 53.93 267.99 53.93 268.99 53.93 269.99 53.93 270.99 53.93
20 Sep 2007 261.61 53.65 262.61 53.65 263.61 53.65 264.61 53.65 265.61 53.65 266.61 53.65 267.61 53.65 268.61 53.65 269.61 53.65 270.61 53.65 271.61 53.65
21 Sep 2007 262.23 53.58 263.23 53.58 264.23 53.58 265.23 53.58 266.23 53.58 267.23 53.58 268.23 53.58 269.23 53.58 270.23 53.58 271.23 53.58 272.23 53.58
22 Sep 2007 262.84 53.52 263.84 53.52 264.84 53.52 265.84 53.52 266.84 53.52 267.84 53.52 268.84 53.52 269.84 53.52 270.84 53.52 271.84 53.52 272.84 53.52
23 Sep 2007 263.45 53.47 264.45 53.47 265.45 53.47 266.45 53.47 267.45 53.47 268.45 53.47 269.45 53.47 270.45 53.47 271.45 53.47 272.45 53.47 273.45 53.47
24 Sep 2007 264.06 53.44 265.06 53.44 266.06 53.44 267.06 53.44 268.06 53.44 269.06 53.44 270.06 53.44 271.06 53.44 272.06 53.44 273.06 53.44 274.06 53.44
25 Sep 2007 264.67 53.41 265.67 53.41 266.67 53.41 267.67 53.41 268.67 53.41 269.67 53.41 270.67 53.41 271.67 53.41 272.67 53.41 273.67 53.41 274.67 53.41
26 Sep 2007 265.28 53.40 266.28 53.40 267.28 53.40 268.28 53.40 269.28 53.40 270.28 53.40 271.28 53.40 272.28 53.40 273.28 53.40 274.28 53.40 275.28 53.40
27 Sep 2007 265.89 53.19 266.89 53.19 267.89 53.19 268.89 53.19 269.89 53.19 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19
28 Sep 2007 266.50 53.40 267.50 53.40 268.50 53.40 269.50 53.40 270.50 53.40 271.50 53.40 272.50 53.40 273.50 53.40 274.50 53.40 275.50 53.40 276.50 53.40
29 Sep 2007 267.11 53.40 268.11 53.40 269.11 53.40 270.11 53.40 271.11 53.40 272.11 53.40 273.11 53.40 274.11 53.40 275.11 53.40 276.11 53.40 277.11 53.40
30 Sep 2007 257.72 53.42 258.72 53.42 259.72 53.42 260.72 53.42 261.72 53.42 262.72 53.42 263.72 53.42 264.72 53.42 265.72 53.42 266.72 53.42 267.72 53.42 268.72 53.42 269.72 53.42 270.72 53.42 271.72 53.42 272.72 53.42 273.72 53.42 274.72 53.42 275.72 53.42 276.72 53.42 277.72 53.42 278.72 53.42 279.72 53.42 280.72 53.42 281.72 53.42 282.72 53.42 283.72 53.42 284.72 53.42 285.72 53.42 286.72 53.42 287.72 53.42
01 Oct 2007 258.33 53.43 259.33 53.43 260.33 53.43 261.33 53.43 262.33 53.43 263.33 53.43 264.33 53.43 265.33 53.43 266.33 53.43 267.33 53.43 268.33 53.43 269.33 53.43 270.33 53.43 271.33 53.43 272.33 53.43 273.33 53.43 274.33 53.43 275.33 53.43 276.33 53.43 277.33 53.43 278.33 53.43 279.33 53.43 280.33 53.43 281.33 53.43 282.33 53.43 283.33 53.43 284.33 53.43 285.33 53.43 286.33 53.43 287.33 53.43 288.33 53.43
02 Oct 2007 258.94 53.45 259.94 53.45 260.94 53.45 261.94 53.45 262.94 53.45 263.94 53.45 264.94 53.45 265.94 53.45 266.94 53.45 267.94 53.45 268.94 53.45 269.94 53.45 270.94 53.45 271.94 53.45 272.94 53.45 273.94 53.45 274.94 53.45 275.94 53.45 276.94 53.45 277.94 53.45 278.94 53.45 279.94 53.45 280.94 53.45 281.94 53.45 282.94 53.45 283.94 53.45 284.94 53.45 285.94 53.45 286.94 53.45 287.94 53.45 288.94 53.45
03 Oct 2007 259.55 53.46 260.55 53.46 261.55 53.46 262.55 53.46 263.55 53.46 264.55 53.46 265.55 53.46 266.55 53.46 267.55 53.46 268.55 53.46 269.55 53.46 270.55 53.46 271.55 53.46 272.55 53.46 273.55 53.46 274.55 53.46 275.55 53.46 276.55 53.46 277.55 53.46 278.55 53.46 279.55 53.46 280.55 53.46 281.55 53.46 282.55 53.46 283.55 53.46 284.55 53.46 285.55 53.46 286.55 53.46 287.55 53.46 288.55 53.46 289.55 53.46
04 Oct 2007 260.16 53.48 261.16 53.48 262.16 53.48 263.16 53.48 264.16 53.48 265.16 53.48 266.16 53.48 267.16 53.48 268.16 53.48 269.16 53.48 270.16 53.48 271.16 53.48 272.16 53.48 273.16 53.48 274.16 53.48 275.16 53.48 276.16 53.48 277.16 53.48 278.16 53.48 279.16 53.48 280.16 53.48 281.16 53.48 282.16 53.48 283.16 53.48 284.16 53.48 285.16 53.48 286.16 53.48 287.16 53.48 288.16 53.48 289.16 53.48 290.16 53.48
05 Oct 2007 260.78 53.49 261.78 53.49 262.78 53.49 263.78 53.49 264.78 53.49 265.78 53.49 266.78 53.49 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49 285.78 53.49 286.78 53.49 287.78 53.49 288.78 53.49 289.78 53.49 290.78 53.49
06 Oct 2007 261.39 53.49 262.39 53.49 263.39 53.49 264.39 53.49 265.39 53.49 266.39 53.49 267.39 53.49 268.39 53.49 269.39 53.49 270.39 53.49 271.39 53.49 272.39 53.49 273.39 53.49 274.39 53.49 275.39 53.49 276.39 53.49 277.39 53.49 278.39 53.49 279.39 53.49 280.39 53.49 281.39 53.49 282.39 53.49 283.39 53.49 284.39 53.49 285.39 53.49 286.39 53.49 287.39 53.49 288.39 53.49 289.39 53.49 290.39 53.49 291.39 53.49
07 Oct 2007 262.01 53.49 263.01 53.49 264.01 53.49 265.01 53.49 266.01 53.49 267.01 53.49 268.01 53.49 269.01 53.49 270.01 53.49 271.01 53.49 272.01 53.49 273.01 53.49 274.01 53.49 275.01 53.49 276.01 53.49 277.01 53.49 278.01 53.49 279.01 53.49 280.01 53.49 281.01 53.49 282.01 53.49 283.01 53.49 284.01 53.49 285.01 53.49 286.01 53.49 287.01 53.49 288.01 53.49 289.01 53.49 290.01 53.49 291.01 53.49 292.01 53.49
08 Oct 2007 262.63 53.49 263.63 53.49 264.63 53.49 265.63 53.49 266.63 53.49 267.63 53.49 268.63 53.49 269.63 53.49 270.63 53.49 271.63 53.49 272.63 53.49 273.63 53.49 274.63 53.49 275.63 53.49 276.63 53.49 277.63 53.49 278.63 53.49 279.63 53.49 280.63 53.49 281.63 53.49 282.63 53.49 283.63 53.49 284.63 53.49 285.63 53.49 286.63 53.49 287.63 53.49 288.63 53.49 289.63 53.49 290.63 53.49 291.63 53.49 292.63 53.49
09 Oct 2007 263.25 53.48 264.25 53.48 265.25 53.48 266.25 53.48 267.25 53.48 268.25 53.48 269.25 53.48 270.25 53.48 271.25 53.48 272.25 53.48 273.25 53.48 274.25 53.48 275.25 53.48 276.25 53.48 277.25 53.48 278.25 53.48 279.25 53.48 280.25 53.48 281.25 53.48 282.25 53.48 283.25 53.48 284.25 53.48 285.25 53.48 286.25 53.48 287.25 53.48 288.25 53.48 289.25 53.48 290.25 53.48 291.25 53.48 292.25 53.48 293.25 53.48
10 Oct 2007 263.87 53.46 264.87 53.46 265.87 53.46 266.87 53.46 267.87 53.46 268.87 53.46 269.87 53.46 270.87 53.46 271.87 53.46 272.87 53.46 273.87 53.46 274.87 53.46 275.87 53.46 276.87 53.46 277.87 53.46 278.87 53.46 279.87 53.46 280.87 53.46 281.87 53.46 282.87 53.46 283.87 53.46 284.87 53.46 285.87 53.46 286.87 53.46 287.87 53.46 288.87 53.46 289.87 53.46 290.87 53.46 291.87 53.46 292.87 53.46 293.87 53.46
11 Oct 2007 264.50 53.45 265.50 53.45 266.50 53.45 267.50 53.45 268.50 53.45 269.50 53.45 270.50 53.45 271.50 53.45 272.50 53.45 273.50 53.45 274.50 53.45 275.50 53.45 276.50 53.45 277.50 53.45 278.50 53.45 279.50 53.45 280.50 53.45 281.50 53.45 282.50 53.45 283.50 53.45 284.50 53.45 285.50 53.45 286.50 53.45 287.50 53.45 288.50 53.45 289.50 53.45 290.50 53.45 291.50 53.45 292.50 53.45 293.50 53.45 294.50 53.45
12 Oct 2007 265.13 53.43 266.13 53.43 267.13 53.43 268.13 53.43 269.13 53.43 270.13 53.43 271.13 53.43 272.13 53.43 273.13 53.43 274.13 53.43 275.13 53.43 276.13 53.43 277.13 53.43 278.13 53.43 279.13 53.43 280.13 53.43 281.13 53.43 282.13 53.43 283.13 53.43 284.13 53.43 285.13 53.43 286.13 53.43 287.13 53.43 288.13 53.43 289.13 53.43 290.13 53.43 291.13 53.43 292.13 53.43 293.13 53.43 294.13 53.43 295.13 53.43
13 Oct 2007 265.51 53.42 266.51 53.42 267.51 53.42 268.51 53.42 269.51 53.42 270.51 53.42 271.51 53.42 272.51 53.42 273.51 53.42 274.51 53.42 275.51 53.42 276.51 53.42 277.51 53.42 278.51 53.42 279.51 53.42 280.51 53.42 281.51 53.42 282.51 53.42 283.51 53.42 284.51 53.42 285.51 53.42 286.51 53.42 287.51 53.42 288.51 53.42 289.51 53.42 290.51 53.42 291.51 53.42 292.51 53.42 293.51 53.42 294.51 53.42 295.51 53.42 296.51 53.42 297.51 53.42 298.51 53.42 299.51 53.42 300.51 53.42 301.51 53.42 302.51 53.42 303.51 53.42
14 Oct 2007 266.10 53.40 267.10 53.40 268.10 53.40 269.10 53.40 270.10 53.40 271.10 53.40 272.10 53.40 273.10 53.40 274.10 53.40 275.10 53.40 276.10 53.40 277.10 53.40 278.10 53.40 279.10 53.40 280.10 53.40 281.10 53.40 282.10 53.40 283.10 53.40 284.10 53.40 285.10 53.40 286.10 53.40 287.10 53.40 288.10 53.40 289.10 53.40 290.10 53.40 291.10 53.40 292.10 53.40 293.10 53.40 294.10 53.40 295.10 53.40 296.10 53.40 297.10 53.40 298.10 53.40 299.10 53.40 300.10 53.40 301.10 53.40 302.10 53.40 303.10 53.40 304.10 53.40
15 Oct 2007 266.73 53.40 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 278.73 53.40 279.73 53.40 280.73 53.40 281.73 53.40 282.73 53.40 283.73 53.40 284.73 53.40 285.73 53.40 286.73 53.40 287.73 53.40 288.73 53.40 289.73 53.40 290.73 53.40 291.73 53.40 292.73 53.40 293.73 53.40 294.73 53.40 295.73 53.40 296.73 53.40 297.73 53.40 298.73 53.40 299.73 53.40 300.73 53.40 301.73 53.40 302.73 53.40 303.73 53.40 304.73 53.40
16 Oct 2007 267.32 53.19 268.32 53.19 269.32 53.19 270.32 53.19 271.32 53.19 272.32 53.19 273.32 53.19 274.32 53.19 275.32 53.19 276.32 53.19 277.32 53.19 278.32 53.19 279.32 53.19 280.32 53.19 281.32 53.19 282.32 53.19 283.32 53.19 284.32 53.19 285.32 53.19 286.32 53.19 287.32 53.19 288.32 53.19 289.32 53.19 290.32 53.19 291.32 53.19 292.32 53.19 293.32 53.19 294.32 53.19 295.32 53.19 296.32 53.19 297.32 53.19 298.32 53.19 299.32 53.19 300.32 53.19 301.32 53.19 302.32 53.19 303.32 53.19 304.32 53.19 305.32 53.19
17 Oct 2007 267.90 53.40 268.90 53.40 269.90 53.40 270.90 53.40 271.90 53.40 272.90 53.40 273.90 53.40 274.90 53.40 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40
18 Oct 2007 268.47 53.41 269.47 53.41 270.47 53.41 271.47 53.41 272.47 53.41 273.47 53.41 274.47 53.41 275.47 53.41 276.47 53.41 277.47 53.41 278.47 53.41 279.47 53.41 280.47 53.41 281.47 53.41 282.47 53.41 283.47 53.41 284.47 53.41 285.47 53.41 286.47 53.41 287.47 53.41 288.47 53.41 289.47 53.41 290.47 53.41 291.47 53.41 292.47 53.41 293.47 53.41 294.47 53.41 295.47 53.41 296.47 53.41 297.47 53.41 298.47 53.41 299.47 53.41 300.47 53.41 301.47 53.41 302.47 53.41 303.47 53.41 304.47 53.41 305.47 53.41 306.47 53.41
19 Oct 2007 269.13 53.44 270.13 53.44 271.13 53.44 272.13 53.44 273.13 53.44 274.13 53.44 275.13 53.44 276.13 53.44 277.13 53.44 278.13 53.44 279.13 53.44 280.13 53.44 281.13 53.44 282.13 53.44 283.13 53.44 284.13 53.44 285.13 53.44 286.13 53.44 287.13 53.44 288.13 53.44 289.13 53.44 290.13 53.44 291.13 53.44 292.13 53.44 293.13 53.44 294.13 53.44 295.13 53.44 296.13 53.44 297.13 53.44 298.13 53.44 299.13 53.44 300.13 53.44 301.13 53.44 302.13 53.44 303.13 53.44 304.13 53.44 305.13 53.44 306.13 53.44 307.13 53.44
20 Oct 2007 269.71 53.48 270.71 53.48 271.71 53.48 272.71 53.48 273.71 53.48 274.71 53.48 275.71 53.48 276.71 53.48 277.71 53.48 278.71 53.48 279.71 53.48 280.71 53.48 281.71 53.48 282.71 53.48 283.71 53.48 284.71 53.48 285.71 53.48 286.71 53.48 287.71 53.48 288.71 53.48 289.71 53.48 290.71 53.48 291.71 53.48 292.71 53.48 293.71 53.48 294.71 53.48 295.71 53.48 296.71 53.48 297.71 53.48 298.71 53.48 299.71 53.48 300.71 53.48 301.71 53.48 302.71 53.48 303.71 53.48 304.71 53.48 305.71 53.48 306.71 53.48 307.71 53.48
21 Oct 2007 270.27 53.52 271.27 53.52 272.27 53.52 273.27 53.52 274.27 53.52 275.27 53.52 276.27 53.52 277.27 53.52 278.27 53.52 279.27 53.52 280.27 53.52 281.27 53.52 282.27 53.52 283.27 53.52 284.27 53.52 285.27 53.52 286.27 53.52 287.27 53.52 288.27 53.52 289.27 53.52 290.27 53.52 291.27 53.52 292.27 53.52 293.27 53.52 294.27 53.52 295.27 53.52 296.27 53.52 297.27 53.52 298.27 53.52 299.27 53.52 300.27 53.52 301.27 53.52 302.27 53.52 303.27 53.52 304.27 53.52 305.27 53.52 306.27 53.52 307.27 53.52 308.27 53.52 309.27 53.52
22 Oct 2007 270.85 53.59 271.85 53.59 272.85 53.59 273.85 53.59 274.85 53.59 275.85 53.59 276.85 53.59 277.85 53.59 278.85 53.59 279.85 53.59 280.85 53.59 281.85 53.59 282.85 53.59 283.85 53.59 284.85 53.59 285.85 53.59 286.85 53.59 287.85 53.59 288.85 53.59 289.85 53.59 290.85 53.59 291.85 53.59 292.85 53.59 293.85 53.59 294.85 53.59 295.85 53.59 296.85 53.59 297.85 53.59 298.85 53.59 299.85 53.59 300.85 53.59 301.85 53.59 302.85 53.59 303.85 53.59 304.85 53.59 305.85 53.59 306.85 53.59 307.85 53.59 308.85 53.59 309.85 53.59
23 Oct 2007 271.53 53.66 272.53 53.66 273.53 53.66 274.53 53.66 275.53 53.66 276.53 53.66 277.53 53.66 278.53 53.66 279.53 53.66 280.53 53.66 281.53 53.66 282.53 53.66 283.53 53.66 284.53 53.66 285.53 53.66 286.53 53.66 287.53 53.66 288.53 53.66 289.53 53.66 290.53 53.66 291.53 53.66 292.53 53.66 293.53 53.66 294.53 53.66 295.53 53.66 296.53 53.66 297.53 53.66 298.53 53.66 299.53 53.66 300.53 53.66 301.53 53.66 302.53 53.66 303.53 53.66 304.53 53.66 305.53 53.66 306.53 53.66 307.53 53.66 308.53 53.66 309.53 53.66 310.53 53.66
24 Oct 2007 272.09 53.95 273.09 53.95 274.09 53.95 275.09 53.95 276.09 53.95 277.09 53.95 278.09 53.95 279.09 53.95 280.09 53.95 281.09 53.95 282.09 53.95 283.09 53.95 284.09 53.95 285.09 53.95 286.09 53.95 287.09 53.95 288.09 53.95 289.09 53.95 290.09 53.95 291.09 53.95 292.09 53.95 293.09 53.95 294.09 53.95 295.09 53.95 296.09 53.95 297.09 53.95 298.09 53.95 299.09 53.95 300.09 53.95 301.09 53.95 302.09 53.95 303.09 53.95 304.09 53.95 305.09 53.95 306.09 53.95 307.09 53.95 308.09 53.95 309.09 53.95 310.09 53.95 311.09 53.95
25 Oct 2007 272.67 54.05 273.67 54.05 274.67 54.05 275.67 54.05 276.67 54.05 277.67 54.05 278.67 54.05 279.67 54.05 280.67 54.05 281.67 54.05 282.67 54.05 283.67 54.05 284.67 54.05 285.67 54.05 286.67 54.05 287.67 54.05 288.67 54.05 289.67 54.05 290.67 54.05 291.67 54.05 292.67 54.05 293.67 54.05 294.67 54.05 295.67 54.05 296.67 54.05 297.67 54.05 298.67 46.22 299.67 46.08 300.67 45.92 301.67 45.95 302.67 45.78 303.67 45.59 304.67 45.59 305.67 45.38 306.67 45.36 307.67 45.32 308.67 45.28 309.67 45.22 310.67 44.95 311.67 45.07 312.67 44.98
26 Oct 2007 273.22 54.16 274.22 54.16 275.22 54.16 276.22 54.16 277.22 54.16 278.22 54.16 279.22 54.16 280.22 54.16 281.22 54.16 282.22 54.16 283.22 54.16 284.22 54.16 285.22 54.16 286.22 54.16 287.22 54.16 288.22 54.16 289.22 54.16 290.22 54.16 291.22 54.16 292.22 53.80 293.22 52.52 294.22 46.65 295.22 46.55 296.22 46.44 297.22 46.33 298.22 46.21 299.22 46.08 300.22 45.94 301.22 45.80 302.22 45.65 303.22 45.48 304.22 45.51 305.22 45.33 306.22 45.34 307.22 45.15 308.22 45.14 309.22 44.92 310.22 44.89 311.22 44.86 312.22 44.81 313.22 44.76
27 Oct 2007 273.93 54.48 274.93 54.48 275.93 54.48 276.93 54.48 277.93 54.48 278.93 54.48 279.93 54.48 280.93 54.48 281.93 54.48 282.93 54.48 283.93 54.48 284.93 54.48 285.93 54.33 286.93 53.84 287.93 53.27 288.93 52.59 289.93 51.74 290.93 50.61 291.93 48.82 292.93 46.97 293.93 46.69 294.93 46.61 295.93 46.51 296.93 46.42 297.93 46.11 298.93 46.00 299.93 45.88 300.93 45.76 301.93 45.63 302.93 45.69 303.93 45.54 304.93 45.39 305.93 45.22 306.93 45.25 307.93 45.08 308.93 45.09 309.93 44.90 310.93 44.90 311.93 44.89 312.93 44.68 313.93 44.65
28 Oct 2007 274.48 54.60 275.48 54.60 276.48 54.60 277.48 54.60 278.48 54.60 279.48 54.60 280.48 54.60 281.48 54.60 282.48 54.25 283.48 53.86 284.48 53.42 285.48 52.94 286.48 52.40 287.48 51.79 288.48 51.08 289.48 50.24 290.48 49.18 291.48 47.76 292.48 47.21 293.48 47.14 294.48 46.87 295.48 46.79 296.48 46.51 297.48 46.42 298.48 46.32 299.48 46.22 300.48 46.12 301.48 46.01 302.48 45.89 303.48 45.76 304.48 45.63 305.48 45.50 306.48 45.36 307.48 45.41 308.48 45.25 309.48 45.09 310.48 45.12 311.48 44.94 312.48 44.96 313.48 44.77 314.48 44.78
29 Oct 2007 275.03 54.73 276.03 54.73 277.03 54.73 278.03 54.73 279.03 54.73 280.03 54.42 281.03 54.08 282.03 53.72 283.03 53.33 284.03 52.91 285.03 52.45 286.03 51.95 287.03 51.40 288.03 50.78 289.03 50.09 290.03 49.28 291.03 48.33 292.03 47.59 293.03 47.53 294.03 47.27 295.03 47.21 296.03 46.94 297.03 46.86 298.03 46.79 299.03 46.50 300.03 46.41 301.03 46.32 302.03 46.22 303.03 46.12 304.03 46.01 305.03 45.89 306.03 45.78 307.03 45.65 308.03 45.52 309.03 45.58 310.03 45.44 311.03 45.29 312.03 45.34 313.03 45.18 314.03 45.02 315.03 45.05 316.03 45.07
30 Oct 2007 275.57 55.05 276.57 55.05 277.57 55.01 278.57 54.71 279.57 54.41 280.57 54.08 281.57 53.74 282.57 53.38 283.57 53.00 284.57 52.60 285.57 52.16 286.57 51.69 287.57 51.18 288.57 50.63 289.57 50.01 290.57 49.33 291.57 48.57 292.57 48.06 293.57 47.81 294.57 47.76 295.57 47.50 296.57 47.44 297.57 47.17 298.57 47.11 299.57 47.03 300.57 46.76 301.57 46.68 302.57 46.59 303.57 46.50 304.57 46.41 305.57 46.31 306.57 46.20 307.57 46.09 308.57 45.98 309.57 45.86 310.57 45.74 311.57 45.61 312.57 45.67 313.57 45.54 314.57 45.39 315.57 45.44 316.57 45.29 317.57 45.33
31 Oct 2007 276.30 55.15 277.30 55.15 278.30 55.01 279.30 54.72 280.30 54.42 281.30 54.11 282.30 53.79 283.30 53.45 284.30 53.09 285.30 52.71 286.30 52.31 287.30 51.88 288.30 51.42 289.30 50.94 290.30 50.41 291.30 49.84 292.30 49.21 293.30 48.61 294.30 48.36 295.30 48.12 296.30 48.07 297.30 47.82 298.30 47.76 299.30 47.50 300.30 47.44 301.30 47.38 302.30 47.11 303.30 47.03 304.30 46.95 305.30 46.87 306.30 46.78 307.30 46.69 308.30 46.60 309.30 46.50 310.30 46.40 311.30 46.29 312.30 46.18 313.30 46.06 314.30 45.94 315.30 46.01 316.30 45.88 317.30 45.74 318.30 45.80
01 Nov 2007 276.85 55.24 277.85 55.24 278.85 55.24 279.85 55.11 280.85 54.83 281.85 54.54 282.85 54.24 283.85 53.93 284.85 53.61 285.85 53.27 286.85 52.91 287.85 52.53 288.85 52.14 289.85 51.72 290.85 51.27 291.85 50.80 292.85 50.29 293.85 49.75 294.85 49.16 295.85 48.83 296.85 48.59 297.85 48.55 298.85 48.31 299.85 48.26 300.85 48.00 301.85 47.95 302.85 47.69 303.85 47.63 304.85 47.56 305.85 47.49 306.85 47.22 307.85 47.14 308.85 47.06 309.85 46.98 310.85 46.89 311.85 46.79 312.85 46.70 313.85 46.60 314.85 46.49 315.85 46.58 316.85 46.47 317.85 46.35 318.85 46.23
02 Nov 2007 277.37 55.49 278.37 55.49 279.37 55.49 280.37 55.49 281.37 55.49 282.37 55.23 283.37 54.96 284.37 54.68 285.37 54.38 286.37 54.08 287.37 53.77 288.37 53.44 289.37 53.09 290.37 52.73 291.37 52.36 292.37 51.96 293.37 51.54 294.37 51.10 295.37 50.63 296.37 50.12 297.37 49.58 298.37 49.16 299.37 49.12 300.37 48.88 301.37 48.64 302.37 48.60 303.37 48.55 304.37 48.30 305.37 48.24 306.37 47.99 307.37 47.93 308.37 47.86 309.37 47.79 310.37 47.72 311.37 47.45 312.37 47.37 313.37 47.29 314.37 47.20 315.37 47.11 316.37 47.01 317.37 47.12 318.37 47.01
03 Nov 2007 277.89 55.51 278.89 55.51 279.89 55.51 280.89 55.51 281.89 55.51 282.89 55.51 283.89 55.51 284.89 55.51 285.89 55.32 286.89 55.06 287.89 54.78 288.89 54.49 289.89 54.19 290.89 53.88 291.89 53.56 292.89 53.22 293.89 52.87 294.89 52.50 295.89 52.12 296.89 51.71 297.89 51.28 298.89 50.83 299.89 50.34 300.89 49.82 301.89 49.52 302.89 49.28 303.89 49.24 304.89 49.00 305.89 48.96 306.89 48.72 307.89 48.67 308.89 48.61 309.89 48.36 310.89 48.30 311.89 48.24 312.89 48.17 313.89 47.90 314.89 47.83 315.89 47.75 316.89 47.67 317.89 47.59 318.89 47.50 319.89 47.41
04 Nov 2007 278.66 55.49 279.66 55.49 280.66 55.49 281.66 55.49 282.66 55.49 283.66 55.49 284.66 55.49 285.66 55.49 286.66 55.49 287.66 55.49 288.66 55.49 289.66 55.49 290.66 55.29 291.66 55.02 292.66 54.74 293.66 54.45 294.66 54.15 295.66 53.83 296.66 53.51 297.66 53.17 298.66 52.81 299.66 52.44 300.66 52.05 301.66 51.63 302.66 51.19 303.66 50.73 304.66 50.23 305.66 49.70 306.66 49.61 307.66 49.38 308.66 49.34 309.66 49.10 310.66 49.05 311.66 49.01 312.66 48.76 313.66 48.70 314.66 48.64 315.66 48.58 316.66 48.32 317.66 48.25 318.66 48.18 319.66 48.11 320.66 48.03
05 Nov 2007 279.17 55.24 280.17 55.24 281.17 55.24 282.17 55.24 283.17 55.24 284.17 55.24 285.17 55.24 286.17 55.24 287.17 55.24 288.17 55.24 289.17 55.24 290.17 55.24 291.17 55.24 292.17 55.24 293.17 55.24 294.17 55.24 295.17 55.24 296.17 55.23 297.17 54.95 298.17 54.67 299.17 54.37 300.17 54.07 301.17 53.75 302.17 53.41 303.17 53.06 304.17 52.70 305.17 52.31 306.17 51.90 307.17 51.47 308.17 51.01 309.17 50.52 310.17 49.99 311.17 49.78 312.17 49.54 313.17 49.50 314.17 49.26 315.17 49.22 316.17 49.17 317.17 48.92 318.17 48.87 319.17 48.81 320.17 48.75 321.17 48.68
06 Nov 2007 279.66 55.15 280.66 55.15 281.66 55.15 282.66 55.15 283.66 55.15 284.66 55.15 285.66 55.15 286.66 55.15 287.66 55.15 288.66 55.15 289.66 55.15 290.66 55.15 291.66 55.15 292.66 55.15 293.66 55.15 294.66 55.15 295.66 55.15 296.66 55.15 297.66 55.15 298.66 55.15 299.66 55.15 300.66 55.15 301.66 55.15 302.66 55.05 303.66 54.76 304.66 54.47 305.66 54.16 306.66 53.83 307.66 53.50 308.66 53.14 309.66 52.77 310.66 52.37 311.66 51.95 312.66 51.50 313.66 51.01 314.66 50.49 315.66 49.93 316.66 49.69 317.66 49.65 318.66 49.41 319.66 49.37 320.66 49.32
07 Nov 2007 280.47 55.05 281.47 55.05 282.47 55.05 283.47 55.05 284.47 55.05 285.47 55.05 286.47 55.05 287.47 55.05 288.47 55.05 289.47 55.05 290.47 55.05 291.47 55.05 292.47 55.05 293.47 55.05 294.47 55.05 295.47 55.05 296.47 55.05 297.47 55.05 298.47 55.05 299.47 55.05 300.47 55.05 301.47 55.05 302.47 55.05 303.47 55.05 304.47 55.05 305.47 55.05 306.47 55.05 307.47 55.05 308.47 55.05 309.47 54.92 310.47 54.62 311.47 54.31 312.47 53.98 313.47 53.64 314.47 53.27 315.47 52.89 316.47 52.47 317.47 52.03 318.47 51.55 319.47 51.03 320.47 50.46 321.47 49.83
08 Nov 2007 280.85 54.73 281.85 54.73 282.85 54.73 283.85 54.73 284.85 54.73 285.85 54.73 286.85 54.73 287.85 54.73 288.85 54.73 289.85 54.73 290.85 54.73 291.85 54.73 292.85 54.73 293.85 54.73 294.85 54.73 295.85 54.73 296.85 54.73 297.85 54.73 298.85 54.73 299.85 54.73 300.85 54.73 301.85 54.73 302.85 54.73 303.85 54.73 304.85 54.73 305.85 54.73 306.85 54.73 307.85 54.73 308.85 54.73 309.85 54.73 310.85 54.73 311.85 54.73 312.85 54.73 313.85 54.73 314.85 54.73 315.85 54.73 316.85 54.73 317.85 54.46 318.85 54.12 319.85 53.76 320.85 53.37 321.85 52.95 322.85 52.50
09 Nov 2007 281.42 54.60 282.42 54.60 283.42 54.60 284.42 54.60 285.42 54.60 286.42 54.60 287.42 54.60 288.42 54.60 289.42 54.60 290.42 54.60 291.42 54.60 292.42 54.60 293.42 54.60 294.42 54.60 295.42 54.60 296.42 54.60 297.42 54.60 298.42 54.60 299.42 54.60 300.42 54.60 301.42 54.60 302.42 54.60 303.42 54.60 304.42 54.60 305.42 54.60 306.42 54.60 307.42 54.60 308.42 54.60 309.42 54.60 310.42 54.60 311.42 54.60 312.42 54.60 313.42 54.60 314.42 54.60 315.42 54.60 316.42 54.60 317.42 54.60 318.42 54.60 319.42 54.60 320.42 54.60 321.42 54.60 322.42 54.60 323.42 54.60
10 Nov 2007 281.86 54.48 282.86 54.48 283.86 54.48 284.86 54.48 285.86 54.48 286.86 54.48 287.86 54.48 288.86 54.48 289.86 54.48 290.86 54.48 291.86 54.48 292.86 54.48 293.86 54.48 294.86 54.48 295.86 54.48 296.86 54.48 297.86 54.48 298.86 54.48 299.86 54.48 300.86 54.48 301.86 54.48 302.86 54.48 303.86 54.48 304.86 54.48 305.86 54.48 306.86 54.48 307.86 54.48 308.86 54.48 309.86 54.48 310.86 54.48 311.86 54.48 312.86 54.48 313.86 54.48 314.86 54.48 315.86 54.48 316.86 54.48 317.86 54.48 318.86 54.48 319.86 54.48 320.86 54.48 321.86 54.48 322.86 54.48
11 Nov 2007 282.71 54.16 283.71 54.16 284.71 54.16 285.71 54.16 286.71 54.16 287.71 54.16 288.71 54.16 289.71 54.16 290.71 54.16 291.71 54.16 292.71 54.16 293.71 54.16 294.71 54.16 295.71 54.16 296.71 54.16 297.71 54.16 298.71 54.16 299.71 54.16 300.71 54.16 301.71 54.16 302.71 54.16 303.71 54.16 304.71 54.16 305.71 54.16 306.71 54.16 307.71 54.16 308.71 54.16 309.71 54.16 310.71 54.16 311.71 54.16 312.71 54.16 313.71 54.16 314.71 54.16 315.71 54.16 316.71 54.16 317.71 54.16 318.71 54.16 319.71 54.16 320.71 54.16 321.71 54.16 322.71 54.16 323.71 54.16
12 Nov 2007 283.15 54.05 284.15 54.05 285.15 54.05 286.15 54.05 287.15 54.05 288.15 54.05 289.15 54.05 290.15 54.05 291.15 54.05 292.15 54.05 293.15 54.05 294.15 54.05 295.15 54.05 296.15 54.05 297.15 54.05 298.15 54.05 299.15 54.05 300.15 54.05 301.15 54.05 302.15 54.05 303.15 54.05 304.15 54.05 305.15 54.05 306.15 54.05 307.15 54.05 308.15 54.05 309.15 54.05 310.15 54.05 311.15 54.05 312.15 54.05 313.15 54.05 314.15 54.05 315.15 54.05 316.15 54.05 317.15 54.05 318.15 54.05 319.15 54.05 320.15 54.05 321.15 54.05 322.15 54.05 323.15 54.05 324.15 54.05 325.15 54.05
13 Nov 2007 283.56 53.95 284.56 53.95 285.56 53.95 286.56 53.95 287.56 53.95 288.56 53.95 289.56 53.95 290.56 53.95 291.56 53.95 292.56 53.95 293.56 53.95 294.56 53.95 295.56 53.95 296.56 53.95 297.56 53.95 298.56 53.95 299.56 53.95 300.56 53.95 301.56 53.95 302.56 53.95 303.56 53.95 304.56 53.95 305.56 53.95 306.56 53.95 307.56 53.95 308.56 53.95 309.56 53.95 310.56 53.95 311.56 53.95 312.56 53.95 313.56 53.95 314.56 53.95 315.56 53.95 316.56 53.95 317.56 53.95 318.56 53.95 319.56 53.95 320.56 53.95 321.56 53.95 322.56 53.95 323.56 53.95 324.56 53.95 325.56 53.95
14 Nov 2007 284.46 53.66 285.46 53.66 286.46 53.66 287.46 53.66 288.46 53.66 289.46 53.66 290.46 53.66 291.46 53.66 292.46 53.66 293.46 53.66 294.46 53.66 295.46 53.66 296.46 53.66 297.46 53.66 298.46 53.66 299.46 53.66 300.46 53.66 301.46 53.66 302.46 53.66 303.46 53.66 304.46 53.66 305.46 53.66 306.46 53.66 307.46 53.66 308.46 53.66 309.46 53.66 310.46 53.66 311.46 53.66 312.46 53.66 313.46 53.66 314.46 53.66 315.46 53.66 316.46 53.66 317.46 53.66 318.46 53.66 319.46 53.66 320.46 53.66 321.46 53.66 322.46 53.66 323.46 53.66 324.46 53.66 325.46 53.66 326.46 53.66
15 Nov 2007 284.86 53.59 285.86 53.59 286.86 53.59 287.86 53.59 288.86 53.59 289.86 53.59 290.86 53.59 291.86 53.59 292.86 53.59 293.86 53.59 294.86 53.59 295.86 53.59 296.86 53.59 297.86 53.59 298.86 53.59 299.86 53.59 300.86 53.59 301.86 53.59 302.86 53.59 303.86 53.59 304.86 53.59 305.86 53.59 306.86 53.59 307.86 53.59 308.86 53.59 309.86 53.59 310.86 53.59 311.86 53.59 312.86 53.59 313.86 53.59 314.86 53.59 315.86 53.59 316.86 53.59 317.86 53.59 318.86 53.59 319.86 53.59 320.86 53.59 321.86 53.59 322.86 53.59 323.86 53.59 324.86 53.59 325.86 53.59 326.86 53.59
16 Nov 2007 285.23 53.53 286.23 53.53 287.23 53.53 288.23 53.53 289.23 53.53 290.23 53.53 291.23 53.53 292.23 53.53 293.23 53.53 294.23 53.53 295.23 53.53 296.23 53.53 297.23 53.53 298.23 53.53 299.23 53.53 300.23 53.53 301.23 53.53 302.23 53.53 303.23 53.53 304.23 53.53 305.23 53.53 306.23 53.53 307.23 53.53 308.23 53.53 309.23 53.53 310.23 53.53 311.23 53.53 312.23 53.53 313.23 53.53 314.23 53.53 315.23 53.53 316.23 53.53 317.23 53.53 318.23 53.53 319.23 53.53 320.23 53.53 321.23 53.53 322.23 53.53 323.23 53.53 324.23 53.53 325.23 53.53 326.23 53.53 327.23 53.53
17 Nov 2007 286.17 53.48 287.17 53.48 288.17 53.48 289.17 53.48 290.17 53.48 291.17 53.48 292.17 53.48 293.17 53.48 294.17 53.48 295.17 53.48 296.17 53.48 297.17 53.48 298.17 53.48 299.17 53.48 300.17 53.48 301.17 53.48 302.17 53.48 303.17 53.48 304.17 53.48 305.17 53.48 306.17 53.48 307.17 53.48 308.17 53.48 309.17 53.48 310.17 53.48 311.17 53.48 312.17 53.48 313.17 53.48 314.17 53.48 315.17 53.48 316.17 53.48 317.17 53.48 318.17 53.48 319.17 53.48 320.17 53.48 321.17 53.48 322.17 53.48 323.17 53.48 324.17 53.48 325.17 53.48 326.17 53.48 327.17 53.48 328.17 53.48
18 Nov 2007 286.52 53.44 287.52 53.44 288.52 53.44 289.52 53.44 290.52 53.44 291.52 53.44 292.52 53.44 293.52 53.44 294.52 53.44 295.52 53.44 296.52 53.44 297.52 53.44 298.52 53.44 299.52 53.44 300.52 53.44 301.52 53.44 302.52 53.44 303.52 53.44 304.52 53.44 305.52 53.44 306.52 53.44 307.52 53.44 308.52 53.44 309.52 53.44 310.52 53.44 311.52 53.44 312.52 53.44 313.52 53.44 314.52 53.44 315.52 53.44 316.52 53.44 317.52 53.44 318.52 53.44 319.52 53.44 320.52 53.44 321.52 53.44 322.52 53.44 323.52 53.44 324.52 53.44 325.52 53.44 326.52 53.44 327.52 53.44 328.52 53.44 329.52 53.44
19 Nov 2007 288.15 53.42 289.15 53.42 290.15 53.42 291.15 53.42 292.15 53.42 293.15 53.42 294.15 53.42 295.15 53.42 296.15 53.42 297.15 53.42 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 322.15 53.42 323.15 53.42 324.15 53.42 325.15 53.42 326.15 53.42 327.15 53.42 328.15 53.42 329.15 53.42
20 Nov 2007 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 318.14 53.40 319.14 53.40 320.14 53.40 321.14 53.40 322.14 53.40 323.14 53.40 324.14 53.40 325.14 53.40 326.14 53.40 327.14 53.40 328.14 53.40 329.14 53.40 330.14 53.40
21 Nov 2007 290.14 53.19 291.14 53.19 292.14 53.19 293.14 53.19 294.14 53.19 295.14 53.19 296.14 53.19 297.14 53.19 298.14 53.19 299.14 53.19 300.14 53.19 301.14 53.19 302.14 53.19 303.14 53.19 304.14 53.19 305.14 53.19 306.14 53.19 307.14 53.19 308.14 53.19 309.14 53.19 310.14 53.19 311.14 53.19 312.14 53.19 313.14 53.19 314.14 53.19 315.14 53.19 316.14 53.19 317.14 53.19 318.14 53.19 319.14 53.19 320.14 53.19 321.14 53.19 322.14 53.19 323.14 53.19 324.14 53.19 325.14 53.19 326.14 53.19 327.14 53.19 328.14 53.19 329.14 53.19 330.14 53.19 331.14 53.19
22 Nov 2007 291.17 53.40 292.17 53.40 293.17 53.40 294.17 53.40 295.17 53.40 296.17 53.40 297.17 53.40 298.17 53.40 299.17 53.40 300.17 53.40 301.17 53.40 302.17 53.40 303.17 53.40 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40 319.17 53.40 320.17 53.40 321.17 53.40 322.17 53.40 323.17 53.40 324.17 53.40 325.17 53.40 326.17 53.40 327.17 53.40 328.17 53.40 329.17 53.40 330.17 53.40 331.17 53.40 332.17 53.40
23 Nov 2007 292.21 53.40 293.21 53.40 294.21 53.40 295.21 53.40 296.21 53.40 297.21 53.40 298.21 53.40 299.21 53.40 300.21 53.40 301.21 53.40 302.21 53.40 303.21 53.40 304.21 53.40 305.21 53.40 306.21 53.40 307.21 53.40 308.21 53.40 309.21 53.40 310.21 53.40 311.21 53.40 312.21 53.40 313.21 53.40 314.21 53.40 315.21 53.40 316.21 53.40 317.21 53.40 318.21 53.40 319.21 53.40 320.21 53.40 321.21 53.40 322.21 53.40 323.21 53.40 324.21 53.40 325.21 53.40 326.21 53.40 327.21 53.40 328.21 53.40 329.21 53.40 330.21 53.40 331.21 53.40 332.21 53.40 333.21 53.40
24 Nov 2007 293.97 53.41 294.97 53.41 295.97 53.41 296.97 53.41 297.97 53.41 298.97 53.41 299.97 53.41 300.97 53.41 301.97 53.41 302.97 53.41 303.97 53.41 304.97 53.41 305.97 53.41 306.97 53.41 307.97 53.41 308.97 53.41 309.97 53.41 310.97 53.41 311.97 53.41 312.97 53.41 313.97 53.41 314.97 53.41 315.97 53.41 316.97 53.41 317.97 53.41 318.97 53.41 319.97 53.41 320.97 53.41 321.97 53.41 322.97 53.41 323.97 53.41 324.97 53.41 325.97 53.41 326.97 53.41 327.97 53.41 328.97 53.41 329.97 53.41 330.97 53.41 331.97 53.41 332.97 53.41 333.97 53.41
25 Nov 2007 295.05 53.43 296.05 53.43 297.05 53.43 298.05 53.43 299.05 53.43 300.05 53.43 301.05 53.43 302.05 53.43 303.05 53.43 304.05 53.43 305.05 53.43 306.05 53.43 307.05 53.43 308.05 53.43 309.05 53.43 310.05 53.43 311.05 53.43 312.05 53.43 313.05 53.43 314.05 53.43 315.05 53.43 316.05 53.43 317.05 53.43 318.05 53.43 319.05 53.43 320.05 53.43 321.05 53.43 322.05 53.43 323.05 53.43 324.05 53.43 325.05 53.43 326.05 53.43 327.05 53.43 328.05 53.43 329.05 53.43 330.05 53.43 331.05 53.43 332.05 53.43 333.05 53.43 334.05 53.43 335.05 53.43
26 Nov 2007 296.15 53.45 297.15 53.45 298.15 53.45 299.15 53.45 300.15 53.45 301.15 53.45 302.15 53.45 303.15 53.45 304.15 53.45 305.15 53.45 306.15 53.45 307.15 53.45 308.15 53.45 309.15 53.45 310.15 53.45 311.15 53.45 312.15 53.45 313.15 53.45 314.15 53.45 315.15 53.45 316.15 53.45 317.15 53.45 318.15 53.45 319.15 53.45 320.15 53.45 321.15 53.45 322.15 53.45 323.15 53.45 324.15 53.45 325.15 53.45 326.15 53.45 327.15 53.45 328.15 53.45 329.15 53.45 330.15 53.45 331.15 53.45 332.15 53.45 333.15 53.45 334.15 53.45 335.15 53.45 336.15 53.45
27 Nov 2007 297.27 53.46 298.27 53.46 299.27 53.46 300.27 53.46 301.27 53.46 302.27 53.46 303.27 53.46 304.27 53.46 305.27 53.46 306.27 53.46 307.27 53.46 308.27 53.46 309.27 53.46 310.27 53.46 311.27 53.46 312.27 53.46 313.27 53.46 314.27 53.46 315.27 53.46 316.27 53.46 317.27 53.46 318.27 53.46 319.27 53.46 320.27 53.46 321.27 53.46 322.27 53.46 323.27 53.46 324.27 53.46 325.27 53.46 326.27 53.46 327.27 53.46 328.27 53.46 329.27 53.46 330.27 53.46 331.27 53.46 332.27 53.46 333.27 53.46 334.27 53.46 335.27 53.46 336.27 53.46 337.27 53.46
28 Nov 2007 298.41 53.47 299.41 53.47 300.41 53.47 301.41 53.47 302.41 53.47 303.41 53.47 304.41 53.47 305.41 53.47 306.41 53.47 307.41 53.47 308.41 53.47 309.41 53.47 310.41 53.47 311.41 53.47 312.41 53.47 313.41 53.47 314.41 53.47 315.41 53.47 316.41 53.47 317.41 53.47 318.41 53.47 319.41 53.47 320.41 53.47 321.41 53.47 322.41 53.47 323.41 53.47 324.41 53.47 325.41 53.47 326.41 53.47 327.41 53.47 328.41 53.47 329.41 53.47 330.41 53.47 331.41 53.47 332.41 53.47 333.41 53.47 334.41 53.47 335.41 53.47 336.41 53.47 337.41 53.47 338.41 53.47
29 Nov 2007 299.57 53.48 300.57 53.48 301.57 53.48 302.57 53.48 303.57 53.48 304.57 53.48 305.57 53.48 306.57 53.48 307.57 53.48 308.57 53.48 309.57 53.48 310.57 53.48 311.57 53.48 312.57 53.48 313.57 53.48 314.57 53.48 315.57 53.48 316.57 53.48 317.57 53.48 318.57 53.48 319.57 53.48 320.57 53.48 321.57 53.48 322.57 53.48 323.57 53.48 324.57 53.48 325.57 53.48 326.57 53.48 327.57 53.48 328.57 53.48 329.57 53.48 330.57 53.48 331.57 53.48 332.57 53.48 333.57 53.48 334.57 53.48 335.57 53.48 336.57 53.48 337.57 53.48 338.57 53.48 339.57 53.48
30 Nov 2007 301.39 53.49 302.39 53.49 303.39 53.49 304.39 53.49 305.39 53.49 306.39 53.49 307.39 53.49 308.39 53.49 309.39 53.49 310.39 53.49 311.39 53.49 312.39 53.49 313.39 53.49 314.39 53.49 315.39 53.49 316.39 53.49 317.39 53.49 318.39 53.49 319.39 53.49 320.39 53.49 321.39 53.49 322.39 53.49 323.39 53.49 324.39 53.49 325.39 53.49 326.39 53.49 327.39 53.49 328.39 53.49 329.39 53.49 330.39 53.49 331.39 53.49 332.39 53.49 333.39 53.49 334.39 53.49 335.39 53.49 336.39 53.49 337.39 53.49 338.39 53.49 339.39 53.49 340.39 53.49
01 Dec 2007 302.59 53.49 303.59 53.49 304.59 53.49 305.59 53.49 306.59 53.49 307.59 53.49 308.59 53.49 309.59 53.49 310.59 53.49 311.59 53.49 312.59 53.49 313.59 53.49 314.59 53.49 315.59 53.49 316.59 53.49 317.59 53.49 318.59 53.49 319.59 53.49 320.59 53.49 321.59 53.49 322.59 53.49 323.59 53.49 324.59 53.49 325.59 53.49 326.59 53.49 327.59 53.49 328.59 53.49 329.59 53.49 330.59 53.49 331.59 53.49 332.59 53.49 333.59 53.49 334.59 53.49 335.59 53.49 336.59 53.49 337.59 53.49 338.59 53.49 339.59 53.49 340.59 53.49 341.59 53.49
02 Dec 2007 303.81 53.49 304.81 53.49 305.81 53.49 306.81 53.49 307.81 53.49 308.81 53.49 309.81 53.49 310.81 53.49 311.81 53.49 312.81 53.49 313.81 53.49 314.81 53.49 315.81 53.49 316.81 53.49 317.81 53.49 318.81 53.49 319.81 53.49 320.81 53.49 321.81 53.49 322.81 53.49 323.81 53.49 324.81 53.49 325.81 53.49 326.81 53.49 327.81 53.49 328.81 53.49 329.81 53.49 330.81 53.49 331.81 53.49 332.81 53.49 333.81 53.49 334.81 53.49 335.81 53.49 336.81 53.49 337.81 53.49 338.81 53.49 339.81 53.49 340.81 53.49 341.81 53.49 342.81 53.49
03 Dec 2007 305.06 53.48 306.06 53.48 307.06 53.48 308.06 53.48 309.06 53.48 310.06 53.48 311.06 53.48 312.06 53.48 313.06 53.48 314.06 53.48 315.06 53.48 316.06 53.48 317.06 53.48 318.06 53.48 319.06 53.48 320.06 53.48 321.06 53.48 322.06 53.48 323.06 53.48 324.06 53.48 325.06 53.48 326.06 53.48 327.06 53.48 328.06 53.48 329.06 53.48 330.06 53.48 331.06 53.48 332.06 53.48 333.06 53.48 334.06 53.48 335.06 53.48 336.06 53.48 337.06 53.48 338.06 53.48 339.06 53.48 340.06 53.48 341.06 53.48 342.06 53.48 343.06 53.48 344.06 53.48
04 Dec 2007 306.33 53.07 307.33 53.07 308.33 53.07 309.33 53.07 310.33 53.07 311.33 53.07 312.33 53.07 313.33 53.07 314.33 53.07 315.33 53.07 316.33 53.07 317.33 53.07 318.33 53.07 319.33 53.07 320.33 53.07 321.33 53.07 322.33 53.07 323.33 53.07 324.33 53.07 325.33 53.07 326.33 53.07 327.33 53.07 328.33 53.07 329.33 53.07 330.33 53.07 331.33 53.07 332.33 53.07 333.33 53.07 334.33 53.07 335.33 53.07 336.33 53.07 337.33 53.07 338.33 53.07 339.33 53.07 340.33 53.07 341.33 53.07 342.33 53.07 343.33 53.07 344.33 53.07 345.33 53.07
05 Dec 2007 307.62 52.45 308.62 52.45 309.62 52.45 310.62 52.45 311.62 52.45 312.62 52.45 313.62 52.45 314.62 52.45 315.62 52.45 316.62 52.45 317.62 52.45 318.62 52.45 319.62 52.45 320.62 52.45 321.62 52.45 322.62 52.45 323.62 52.45 324.62 52.45 325.62 52.45 326.62 52.45 327.62 52.45 328.62 52.45 329.62 52.45 330.62 52.45 331.62 52.45 332.62 52.45 333.62 52.45 334.62 52.45 335.62 52.45 336.62 52.45 337.62 52.45 338.62 52.45 339.62 52.45 340.62 52.45 341.62 52.45 342.62 52.45 343.62 52.45 344.62 52.45 345.62 52.45 346.62 52.45
06 Dec 2007 308.69 51.83 309.69 51.83 310.69 51.83 311.69 51.83 312.69 51.83 313.69 51.83 314.69 51.83 315.69 51.83 316.69 51.83 317.69 51.83 318.69 51.83 319.69 51.83 320.69 51.83 321.69 51.83 322.69 51.83 323.69 51.83 324.69 51.83 325.69 51.83 326.69 51.83 327.69 51.83 328.69 51.83 329.69 51.83 330.69 51.83 331.69 51.83 332.69 51.83 333.69 51.83 334.69 51.83 335.69 51.83 336.69 51.83 337.69 51.83 338.69 51.83 339.69 51.83 340.69 51.83 341.69 51.83 342.69 51.83 343.69 51.83 344.69 51.83 345.69 51.83 346.69 51.83 347.69 51.83
07 Dec 2007 310.02 51.42 311.02 51.42 312.02 51.42 313.02 51.42 314.02 51.42 315.02 51.42 316.02 51.42 317.02 51.42 318.02 51.42 319.02 51.42 320.02 51.42 321.02 51.42 322.02 51.42 323.02 51.42 324.02 51.42 325.02 51.42 326.02 51.42 327.02 51.42 328.02 51.42 329.02 51.42 330.02 51.42 331.02 51.42 332.02 51.42 333.02 51.42 334.02 51.42 335.02 51.42 336.02 51.42 337.02 51.42 338.02 51.42 339.02 51.42 340.02 51.42 341.02 51.42 342.02 51.42 343.02 51.42 344.02 51.42 345.02 51.42 346.02 51.42 347.02 51.42 348.02 51.42 349.02 51.42
08 Dec 2007 311.38 51.41 312.38 51.41 313.38 51.41 314.38 51.41 315.38 51.41 316.38 51.41 317.38 51.41 318.38 51.41 319.38 51.41 320.38 51.41 321.38 51.41 322.38 51.41 323.38 51.41 324.38 51.41 325.38 51.41 326.38 51.41 327.38 51.41 328.38 51.41 329.38 51.41 330.38 51.41 331.38 51.41 332.38 51.41 333.38 51.41 334.38 51.41 335.38 51.41 336.38 51.41 337.38 51.41 338.38 51.41 339.38 51.41 340.38 51.41 341.38 51.41 342.38 51.41 343.38 51.41 344.38 51.41 345.38 51.41 346.38 51.41 347.38 51.41 348.38 51.41 349.38 51.41 350.38 51.41
09 Dec 2007 312.75 51.40 313.75 51.40 314.75 51.40 315.75 51.40 316.75 51.40 317.75 51.40 318.75 51.40 319.75 51.40 320.75 51.40 321.75 51.40 322.75 51.40 323.75 51.40 324.75 51.40 325.75 51.40 326.75 51.40 327.75 51.40 328.75 51.40 329.75 51.40 330.75 51.40 331.75 51.40 332.75 51.40 333.75 51.40 334.75 51.40 335.75 51.40 336.75 51.40 337.75 51.40 338.75 51.40 339.75 51.40 340.75 51.40 341.75 51.40 342.75 51.40 343.75 51.40 344.75 51.40 345.75 51.40 346.75 51.40 347.75 51.40 348.75 51.40 349.75 51.40 350.75 51.40 351.75 51.40
10 Dec 2007 313.96 51.40 314.96 51.40 315.96 51.40 316.96 51.40 317.96 51.40 318.96 51.40 319.96 51.40 320.96 51.40 321.96 51.40 322.96 51.40 323.96 51.40 324.96 51.40 325.96 51.40 326.96 51.40 327.96 51.40 328.96 51.40 329.96 51.40 330.96 51.40 331.96 51.40 332.96 51.40 333.96 51.40 334.96 51.40 335.96 51.40 336.96 51.40 337.96 51.40 338.96 51.40 339.96 51.40 340.96 51.40 341.96 51.40 342.96 51.40 343.96 51.40 344.96 51.40 345.96 51.40 346.96 51.40 347.96 51.40 348.96 51.40 349.96 51.40 350.96 51.40 351.96 51.40 352.96 51.40
11 Dec 2007 315.38 51.40 316.38 51.40 317.38 51.40 318.38 51.40 319.38 51.40 320.38 51.40 321.38 51.40 322.38 51.40 323.38 51.40 324.38 51.40 325.38 51.40 326.38 51.40 327.38 51.40 328.38 51.40 329.38 51.40 330.38 51.40 331.38 51.40 332.38 51.40 333.38 51.40 334.38 51.40 335.38 51.40 336.38 51.40 337.38 51.40 338.38 51.40 339.38 51.40 340.38 51.40 341.38 51.40 342.38 51.40 343.38 51.40 344.38 51.40 345.38 51.40 346.38 51.40 347.38 51.40 348.38 51.40 349.38 51.40 350.38 51.40 351.38 51.40
12 Dec 2007 316.82 51.41 317.82 51.41 318.82 51.41 319.82 51.41 320.82 51.41 321.82 51.41 322.82 51.41 323.82 51.41 324.82 51.41 325.82 51.41 326.82 51.41 327.82 51.41 328.82 51.41 329.82 51.41 330.82 51.41 331.82 51.41 332.82 51.41 333.82 51.41 334.82 51.41 335.82 51.41 336.82 51.41 337.82 51.41 338.82 51.41 339.82 51.41 340.82 51.41 341.82 51.41 342.82 51.41 343.82 51.41 344.82 51.41 345.82 51.41 346.82 51.41 347.82 51.41 348.82 51.41 349.82 51.41
13 Dec 2007 318.28 51.64 319.28 51.64 320.28 51.64 321.28 51.64 322.28 51.64 323.28 51.64 324.28 51.64 325.28 51.64 326.28 51.64 327.28 51.64 328.28 51.64 329.28 51.64 330.28 51.64 331.28 51.64 332.28 51.64 333.28 51.64 334.28 51.64 335.28 51.64 336.28 51.64 337.28 51.64 338.28 51.64 339.28 51.64 340.28 51.64 341.28 51.64 342.28 51.64 343.28 51.64 344.28 51.64 345.28 51.64 346.28 51.64 347.28 51.64 348.28 51.64 349.28 51.64
14 Dec 2007 319.76 51.67 320.76 51.67 321.76 51.67 322.76 51.67 323.76 51.67 324.76 51.67 325.76 51.67 326.76 51.67 327.76 51.67 328.76 51.67 329.76 51.67 330.76 51.67 331.76 51.67 332.76 51.67 333.76 51.67 334.76 51.67 335.76 51.67 336.76 51.67 337.76 51.67 338.76 51.67 339.76 51.67 340.76 51.67 341.76 51.67 342.76 51.67 343.76 51.67 344.76 51.67 345.76 51.67 346.76 51.67 347.76 51.67
15 Dec 2007 321.26 51.92 322.26 51.92 323.26 51.92 324.26 51.92 325.26 51.92 326.26 51.92 327.26 51.92 328.26 51.92 329.26 51.92 330.26 51.92 331.26 51.92 332.26 51.92 333.26 51.92 334.26 51.92 335.26 51.92 336.26 51.92 337.26 51.92 338.26 51.92 339.26 51.92 340.26 51.92 341.26 51.92 342.26 51.92 343.26 51.92 344.26 51.92 345.26 51.92 346.26 51.92 347.26 51.92 348.26 51.92 352.26 01.23 354.26 01.24 355.26 01.34 356.26 01.43 357.26 01.32 358.26 01.41 359.26 01.48 000.26 01.56 001.26 01.43
16 Dec 2007 322.78 51.97 323.78 51.97 324.78 51.97 325.78 51.97 326.78 51.97 327.78 51.97 328.78 51.97 329.78 51.97 330.78 51.97 331.78 51.97 332.78 51.97 333.78 51.97 334.78 51.97 335.78 51.97 336.78 51.97 337.78 51.97 338.78 51.97 339.78 51.97 340.78 51.97 341.78 51.97 342.78 51.97 343.78 51.97 344.78 51.97 345.78 51.97 346.78 51.97 347.78 51.97 348.78 01.63 349.78 01.56 350.78 01.67 351.78 01.79 352.78 01.69 353.78 01.79 354.78 01.89 355.78 01.77 356.78 01.86 357.78 01.94 358.78 02.01 359.78 01.88 000.78 01.94 001.78 02.00 002.78 02.05
17 Dec 2007 324.31 52.24 325.31 52.24 326.31 52.24 327.31 52.24 328.31 52.24 329.31 52.24 330.31 52.24 331.31 52.24 332.31 52.24 333.31 52.24 334.31 52.24 335.31 52.24 336.31 52.24 337.31 52.24 338.31 52.24 339.31 52.24 340.31 52.24 341.31 52.24 342.31 52.24 343.31 52.24 344.31 52.24 345.31 52.24 346.31 52.24 347.31 52.24 348.31 52.24 349.31 02.34 350.31 02.45 351.31 02.56 352.31 02.47 353.31 02.56 354.31 02.65 355.31 02.54 356.31 02.62 357.31 02.69 358.31 02.56 359.31 02.62 000.31 02.68 001.31 02.73 002.31 02.58 003.31 02.63 004.31 02.67
18 Dec 2007 325.86 52.33 326.86 52.33 327.86 52.33 328.86 52.33 329.86 52.33 330.86 52.33 331.86 52.33 332.86 52.33 333.86 52.33 334.86 52.33 335.86 52.33 336.86 52.33 337.86 52.33 338.86 52.33 339.86 52.33 340.86 52.33 341.86 52.33 342.86 52.33 343.86 52.33 344.86 52.33 345.86 52.33 346.86 52.33 347.86 52.33 348.86 52.33 349.86 03.26 350.86 03.16 351.86 03.26 352.86 03.16 353.86 03.25 354.86 03.33 355.86 03.20 356.86 03.27 357.86 03.14 358.86 03.20 359.86 03.25 000.86 03.30 001.86 03.14 002.86 03.18 003.86 03.22 004.86 03.05 005.86 03.08
19 Dec 2007 327.43 52.42 328.43 52.42 329.43 52.42 330.43 52.42 331.43 52.42 332.43 52.42 333.43 52.42 334.43 52.42 335.43 52.42 336.43 52.42 337.43 52.42 338.43 52.42 339.43 52.42 340.43 52.42 341.43 52.42 342.43 52.42 343.43 52.42 344.43 52.42 345.43 52.42 346.43 52.42 347.43 52.42 348.43 52.42 349.43 52.42 350.43 52.42 351.43 03.89 352.43 03.98 353.43 03.87 354.43 03.95 355.43 03.82 356.43 03.89 357.43 03.95 358.43 03.80 359.43 03.85 000.43 03.90 001.43 03.74 002.43 03.77 003.43 03.81 004.43 03.63 005.43 03.65 006.43 03.67 007.43 03.69
20 Dec 2007 329.01 52.53 330.01 52.53 331.01 52.53 332.01 52.53 333.01 52.53 334.01 52.53 335.01 52.53 336.01 52.53 337.01 52.53 338.01 52.53 339.01 52.53 340.01 52.53 341.01 52.53 342.01 52.53 343.01 52.53 344.01 52.53 345.01 52.53 346.01 52.53 347.01 52.53 348.01 52.53 349.01 52.53 350.01 52.53 351.01 52.53 352.01 04.83 353.01 04.71 354.01 04.79 355.01 04.66 356.01 04.73 357.01 04.59 358.01 04.64 359.01 04.49 000.01 04.53 001.01 04.57 002.01 04.40 003.01 04.43 004.01 04.45 005.01 04.27 006.01 04.29 007.01 04.30 008.01 04.10 009.01 04.10
21 Dec 2007 330.01 41.61 331.01 41.11 332.01 40.61 333.01 40.11 334.01 39.81 335.01 39.52 336.01 39.42 337.01 39.13 338.01 39.05 339.01 38.97 340.01 38.89 341.01 38.83 342.01 38.77 343.01 05.91 344.01 05.89 345.01 05.86 346.01 05.82 347.01 05.76 348.01 05.69 349.01 05.82 350.01 05.73 351.01 05.63 352.01 05.72 353.01 05.61 354.01 05.49 355.01 05.56 356.01 05.42 357.01 05.48 358.01 05.33 359.01 05.37 000.01 05.21 001.01 05.25 002.01 05.28 003.01 05.10 004.01 05.12 005.01 04.93 006.01 04.94 007.01 04.95 008.01 04.75 009.01 04.75 010.01 04.74 011.01 04.73
22 Dec 2007 331.62 32.27 332.62 32.00 333.62 31.72 334.62 31.65 335.62 31.38 336.62 31.31 337.62 31.05 338.62 07.20 339.62 07.10 340.62 07.17 341.62 07.01 342.62 07.04 343.62 07.05 344.62 07.04 345.62 07.01 346.62 06.97 347.62 06.92 348.62 06.85 349.62 06.77 350.62 06.69 351.62 06.59 352.62 06.68 353.62 06.56 354.62 06.44 355.62 06.50 356.62 06.36 357.62 06.22 358.62 06.26 359.62 06.10 000.62 06.13 001.62 05.96 002.62 05.99 003.62 05.80 004.62 05.82 005.62 05.83 006.62 05.63 007.62 05.63 008.62 05.43 009.62 05.42 010.62 05.41 011.62 05.19 012.62 05.17
23 Dec 2007 333.23 32.74 334.23 32.29 335.23 32.05 336.23 31.80 337.23 31.55 338.23 31.51 339.23 31.26 340.23 31.22 341.23 30.99 342.23 30.95 343.23 30.73 344.23 23.89 345.23 08.13 346.23 07.91 347.23 07.88 348.23 07.84 349.23 07.78 350.23 07.71 351.23 07.62 352.23 07.52 353.23 07.42 354.23 07.30 355.23 07.17 356.23 07.24 357.23 07.10 358.23 06.95 359.23 06.99 000.23 06.83 001.23 06.86 002.23 06.69 003.23 06.50 004.23 06.52 005.23 06.33 006.23 06.33 007.23 06.33 008.23 06.13 009.23 06.12 010.23 05.91 011.23 05.89 012.23 05.87 013.23 05.65 014.23 05.62
24 Dec 2007 334.85 33.51 335.85 33.08 336.85 32.65 337.85 32.42 338.85 32.20 339.85 31.97 340.85 31.74 341.85 31.52 342.85 31.50 343.85 31.28 344.85 31.26 345.85 31.05 346.85 31.04 347.85 30.83 348.85 30.83 349.85 30.63 350.85 08.77 351.85 08.70 352.85 08.61 353.85 08.51 354.85 08.39 355.85 08.27 356.85 08.14 357.85 08.00 358.85 08.05 359.85 07.90 000.85 07.74 001.85 07.77 002.85 07.59 003.85 07.41 004.85 07.42 005.85 07.23 006.85 07.23 007.85 07.03 008.85 07.03 009.85 06.82 010.85 06.80 011.85 06.58 012.85 06.56 013.85 06.53 014.85 06.30 015.85 06.27
25 Dec 2007 336.49 34.15 337.49 33.74 338.49 33.33 339.49 32.92 340.49 32.51 341.49 32.29 342.49 32.08 343.49 31.87 344.49 31.86 345.49 31.65 346.49 31.44 347.49 31.44 348.49 31.23 349.49 31.23 350.49 31.04 351.49 31.04 352.49 30.85 353.49 30.86 354.49 30.68 355.49 30.70 356.49 09.09 357.49 08.97 358.49 08.83 359.49 08.89 000.49 08.74 001.49 08.59 002.49 08.42 003.49 08.25 004.49 08.27 005.49 08.09 006.49 07.90 007.49 07.90 008.49 07.70 009.49 07.50 010.49 07.49 011.49 07.27 012.49 07.25 013.49 07.03 014.49 07.00 015.49 06.97 016.49 06.74 017.49 06.70
26 Dec 2007 338.12 34.87 339.12 34.47 340.12 34.07 341.12 33.67 342.12 33.27 343.12 32.87 344.12 32.67 345.12 32.47 346.12 32.26 347.12 32.06 348.12 31.86 349.12 31.86 350.12 31.66 351.12 31.47 352.12 31.47 353.12 31.28 354.12 31.29 355.12 31.11 356.12 30.92 357.12 30.95 358.12 30.77 359.12 30.80 000.12 30.63 001.12 09.47 002.12 09.32 003.12 09.17 004.12 09.01 005.12 08.84 006.12 08.66 007.12 08.68 008.12 08.49 009.12 08.30 010.12 08.30 011.12 08.09 012.12 07.88 013.12 07.87 014.12 07.65 015.12 07.62 016.12 07.40 017.12 07.37 018.12 24.48 019.12 24.52
27 Dec 2007 339.76 35.84 340.76 35.45 341.76 35.06 342.76 34.67 343.76 34.28 344.76 33.88 345.76 33.49 346.76 33.09 347.76 32.90 348.76 32.70 349.76 32.51 350.76 32.51 351.76 32.32 352.76 32.12 353.76 32.13 354.76 31.94 355.76 31.75 356.76 31.76 357.76 31.58 358.76 31.60 359.76 31.42 000.76 31.24 001.76 31.27 002.76 31.10 003.76 31.13 004.76 30.97 005.76 31.02 006.76 09.68 007.76 09.52 008.76 09.34 009.76 09.16 010.76 08.97 011.76 08.97 012.76 08.77 013.76 08.57 014.76 08.36 015.76 08.34 016.76 08.12 017.76 08.10 018.76 07.87 019.76 07.84 020.76 24.98
28 Dec 2007 341.40 36.82 342.40 36.45 343.40 36.07 344.40 35.68 345.40 35.30 346.40 34.91 347.40 34.52 348.40 34.13 349.40 33.74 350.40 33.55 351.40 33.36 352.40 33.16 353.40 32.97 354.40 32.78 355.40 32.78 356.40 32.59 357.40 32.40 358.40 32.21 359.40 32.22 000.40 32.04 001.40 32.06 002.40 31.87 003.40 31.90 004.40 31.72 005.40 31.55 006.40 31.58 007.40 31.41 008.40 31.45 009.40 31.29 010.40 31.34 011.40 09.64 012.40 09.47 013.40 09.48 014.40 09.30 015.40 09.10 016.40 08.90 017.40 08.89 018.40 08.68 019.40 08.47 020.40 08.45 021.40 08.22 022.40 08.19
29 Dec 2007 343.05 37.81 344.05 37.44 345.05 37.06 346.05 36.69 347.05 36.31 348.05 35.92 349.05 35.54 350.05 35.15 351.05 34.76 352.05 34.37 353.05 33.98 354.05 33.79 355.05 33.60 356.05 33.40 357.05 33.41 358.05 33.21 359.05 33.02 000.05 33.03 001.05 32.83 002.05 32.64 003.05 32.65 004.05 32.47 005.05 32.28 006.05 32.30 007.05 32.12 008.05 32.14 009.05 31.96 010.05 31.99 011.05 31.82 012.05 31.86 013.05 31.70 014.05 31.74 015.05 09.77 016.05 09.60 017.05 09.43 018.05 09.24 019.05 09.05 020.05 09.06 021.05 08.86 022.05 08.65 023.05 08.64 024.05 08.42
30 Dec 2007 344.69 38.76 345.69 38.39 346.69 38.02 347.69 37.65 348.69 37.27 349.69 36.89 350.69 36.51 351.69 36.13 352.69 35.74 353.69 35.35 354.69 34.96 355.69 34.56 356.69 34.37 357.69 34.17 358.69 33.98 359.69 33.78 000.69 33.58 001.69 33.58 002.69 33.38 003.69 33.18 004.69 33.19 005.69 32.99 006.69 33.00 007.69 32.80 008.69 32.81 009.69 32.62 010.69 32.64 011.69 32.45 012.69 32.47 013.69 32.30 014.69 32.32 015.69 32.15 016.69 32.18 017.69 32.02 018.69 31.66 019.69 09.35 020.69 09.18 021.69 09.21 022.69 09.03 023.69 08.84 024.69 08.65 025.69 08.65
31 Dec 2007 346.33 39.65 347.33 39.29 348.33 38.92 349.33 38.55 350.33 38.18 351.33 37.80 352.33 37.42 353.33 37.03 354.33 36.65 355.33 36.25 356.33 35.86 357.33 35.46 358.33 35.07 359.33 34.86 000.33 34.66 001.33 34.46 002.33 34.25 003.33 34.05 004.33 34.04 005.33 33.83 006.33 33.62 007.33 33.62 008.33 33.41 009.33 33.41 010.33 33.20 011.33 33.20 012.33 33.00 013.33 33.01 014.33 32.81 015.33 32.82 016.33 32.63 017.33 32.65 018.33 32.47 019.33 32.49 020.33 32.32 021.33 32.15 022.33 31.78 023.33 08.92 024.33 08.77 025.33 08.81 026.33 08.64 027.33 08.47
01 Jan 2008 347.96 40.56 348.96 40.20 349.96 39.84 350.96 39.47 351.96 39.09 352.96 38.72 353.96 38.33 354.96 37.95 355.96 37.56 356.96 37.16 357.96 36.77 358.96 36.36 359.96 35.96 000.96 35.55 001.96 35.14 002.96 34.93 003.96 34.71 004.96 34.69 005.96 34.48 006.96 34.26 007.96 34.24 008.96 34.01 009.96 33.99 010.96 33.77 011.96 33.75 012.96 33.54 013.96 33.52 014.96 33.30 015.96 33.29 016.96 33.28 017.96 33.07 018.96 33.07 019.96 32.87 020.96 32.88 021.96 32.88 022.96 32.70 023.96 32.51 024.96 32.14 025.96 31.76 026.96 08.30 027.96 08.17 028.96 08.03
02 Jan 2008 349.59 41.28 350.59 40.93 351.59 40.56 352.59 40.19 353.59 39.82 354.59 39.44 355.59 39.06 356.59 38.67 357.59 38.27 358.59 37.87 359.59 37.47 000.59 37.06 001.59 36.64 002.59 36.22 003.59 35.80 004.59 35.38 005.59 35.15 006.59 35.12 007.59 34.89 008.59 34.65 009.59 34.61 010.59 34.38 011.59 34.34 012.59 34.10 013.59 34.06 014.59 33.82 015.59 33.79 016.59 33.75 017.59 33.52 018.59 33.49 019.59 33.46 020.59 33.24 021.59 33.21 022.59 33.20 023.59 33.19 024.59 32.98 025.59 32.98 026.59 32.58 027.59 32.19 028.59 31.80 029.59 07.56 030.59 07.45
03 Jan 2008 351.21 41.92 352.21 41.56 353.21 41.20 354.21 40.83 355.21 40.45 356.21 40.07 357.21 39.68 358.21 39.28 359.21 38.88 000.21 38.47 001.21 38.05 002.21 37.63 003.21 37.21 004.21 36.78 005.21 36.34 006.21 35.90 007.21 35.66 008.21 35.41 009.21 35.16 010.21 34.90 011.21 34.84 012.21 34.78 013.21 34.52 014.21 34.46 015.21 34.20 016.21 34.14 017.21 34.07 018.21 34.01 019.21 33.75 020.21 33.70 021.21 33.65 022.21 33.60 023.21 33.55 024.21 33.31 025.21 33.27 026.21 33.24 027.21 33.22 028.21 33.00 029.21 32.58 030.21 32.18 031.21 06.66 032.21 06.58
04 Jan 2008 352.83 42.48 353.83 42.12 354.83 41.75 355.83 41.37 356.83 40.99 357.83 40.60 358.83 40.20 359.83 39.79 000.83 39.38 001.83 38.96 002.83 38.53 003.83 38.10 004.83 37.65 005.83 37.21 006.83 36.75 007.83 36.29 008.83 35.82 009.83 35.55 010.83 35.27 011.83 35.19 012.83 34.91 013.83 34.82 014.83 34.73 015.83 34.64 016.83 34.54 017.83 34.25 018.83 34.16 019.83 34.06 020.83 33.97 021.83 33.88 022.83 42.27 023.83 42.19 024.83 42.11 025.83 41.84 026.83 41.77 027.83 41.71 028.83 41.65 029.83 41.60 030.83 41.55 031.83 41.51 032.83 41.48 033.83 41.25
05 Jan 2008 355.02 42.74 356.02 42.37 357.02 41.99 358.02 41.60 359.02 41.20 000.02 40.80 001.02 40.38 002.02 39.96 003.02 39.52 004.02 39.08 005.02 38.63 006.02 38.17 007.02 37.70 008.02 37.22 009.02 36.73 010.02 36.24 011.02 35.94 012.02 35.63 013.02 35.32 015.02 51.98 016.02 51.98 017.02 51.98 018.02 51.98 019.02 51.98 020.02 51.98 021.02 51.98 022.02 51.98 023.02 51.98 024.02 51.98 025.02 51.98 026.02 51.98 027.02 51.98 028.02 51.98 029.02 51.98 030.02 51.98 031.02 51.98 032.02 51.98 033.02 51.98 034.02 51.98 035.02 51.98
06 Jan 2008 356.61 43.14 357.61 42.76 358.61 42.37 359.61 41.97 000.61 41.56 001.61 41.14 002.61 40.70 003.61 40.26 004.61 39.80 005.61 39.34 006.61 38.86 007.61 38.37 008.61 37.87 009.61 37.35 010.61 36.83 011.61 36.30 012.61 35.96 013.61 35.61 014.61 35.45 015.61 35.08 018.61 51.87 019.61 51.87 020.61 51.87 021.61 51.87 022.61 51.87 023.61 51.87 024.61 51.87 025.61 51.87 026.61 51.87 027.61 51.87 028.61 51.87 029.61 51.87 030.61 51.87 031.61 51.87 032.61 51.87 033.61 51.87 034.61 51.87 035.61 51.87 036.61 51.87
07 Jan 2008 358.18 51.77 359.18 51.77 000.18 51.77 001.18 51.77 002.18 51.77 003.18 51.77 004.18 51.77 005.18 51.77 006.18 51.77 007.18 51.77 008.18 38.95 009.18 38.42 010.18 37.88 011.18 37.32 012.18 36.75 013.18 36.16 014.18 35.76 015.18 35.55 016.18 35.12 017.18 35.09 018.18 34.85 021.18 51.77 022.18 51.77 023.18 51.77 024.18 51.77 025.18 51.77 026.18 51.77 027.18 51.77 028.18 51.77 029.18 51.77 030.18 51.77 031.18 51.77 032.18 51.77 033.18 51.77 034.18 51.77 038.18 51.77
08 Jan 2008 359.74 51.68 000.74 51.68 001.74 51.68 002.74 51.68 003.74 51.68 004.74 51.68 005.74 51.68 006.74 51.68 007.74 51.68 008.74 51.68 009.74 51.68 010.74 51.68 011.74 51.68 012.74 51.68 013.74 51.68 014.74 51.68 015.74 51.68 016.74 51.68 017.74 51.68 018.74 51.68 019.74 51.68 022.74 51.68 023.74 51.68 024.74 51.68 025.74 51.68 026.74 51.68 027.74 51.68 028.74 51.68 029.74 51.68 030.74 51.68 031.74 51.68 032.74 51.68 033.74 41.53 034.74 41.52 035.74 41.34 036.74 41.37 037.74 41.23 038.74 40.71 039.74 40.01
09 Jan 2008 001.29 51.60 002.29 51.60 003.29 51.60 004.29 51.60 005.29 51.60 006.29 51.60 007.29 51.60 008.29 51.60 009.29 51.60 010.29 51.60 011.29 51.60 012.29 51.60 013.29 51.60 014.29 51.60 015.29 51.60 016.29 51.60 017.29 51.60 018.29 51.60 019.29 51.60 020.29 51.60 021.29 51.60 022.29 51.60 023.29 51.60 024.29 51.60 025.29 51.60 026.29 51.60 027.29 51.60 028.29 51.60 029.29 51.60 030.29 51.60 031.29 51.60 032.29 51.60 033.29 51.60 034.29 51.60 035.29 51.60 036.29 51.60 037.29 51.60 038.29 51.60 039.29 51.60 040.29 51.60 041.29 51.60
10 Jan 2008 002.82 51.54 003.82 51.54 004.82 51.54 005.82 51.54 006.82 51.54 007.82 51.54 008.82 51.54 009.82 51.54 010.82 51.54 011.82 51.54 012.82 51.54 013.82 51.54 014.82 51.54 015.82 51.54 016.82 51.54 017.82 51.54 018.82 51.54 019.82 51.54 020.82 51.54 021.82 51.54 022.82 51.54 023.82 51.54 024.82 51.54 025.82 51.54 026.82 51.54 027.82 51.54 028.82 51.54 029.82 51.54 030.82 51.54 031.82 51.54 032.82 51.54 033.82 51.54 034.82 51.54 035.82 51.54 036.82 51.54 037.82 51.54 038.82 51.54 039.82 51.54 040.82 51.54 041.82 51.54 042.82 51.54
11 Jan 2008 004.33 51.49 005.33 51.49 006.33 51.49 007.33 51.49 008.33 51.49 009.33 51.49 010.33 51.49 011.33 51.49 012.33 51.49 013.33 51.49 014.33 51.49 015.33 51.49 016.33 51.49 017.33 51.49 018.33 51.49 019.33 51.49 020.33 51.49 021.33 51.49 022.33 51.49 023.33 51.49 024.33 51.49 025.33 51.49 026.33 51.49 027.33 51.49 028.33 51.49 029.33 51.49 030.33 51.49 031.33 51.49 032.33 51.49 033.33 51.49 034.33 51.49 035.33 51.49 036.33 51.49 037.33 51.49 038.33 51.49 039.33 51.49 040.33 51.49 041.33 51.49 042.33 51.49 043.33 51.49 044.33 51.49
12 Jan 2008 005.83 51.45 006.83 51.45 007.83 51.45 008.83 51.45 009.83 51.45 010.83 51.45 011.83 51.45 012.83 51.45 013.83 51.45 014.83 51.45 015.83 51.45 016.83 51.45 017.83 51.45 018.83 51.45 019.83 51.45 020.83 51.45 021.83 51.45 022.83 51.45 023.83 51.45 024.83 51.45 025.83 51.45 026.83 51.45 027.83 51.45 028.83 51.45 029.83 51.45 030.83 51.45 031.83 51.45 032.83 51.45 033.83 51.45 034.83 51.45 035.83 51.45 036.83 51.45 037.83 51.45 038.83 51.45 039.83 51.45 040.83 51.45 041.83 51.45 042.83 51.45 043.83 51.45 044.83 51.45 045.83 51.45
13 Jan 2008 007.30 51.42 008.30 51.42 009.30 51.42 010.30 51.42 011.30 51.42 012.30 51.42 013.30 51.42 014.30 51.42 015.30 51.42 016.30 51.42 017.30 51.42 018.30 51.42 019.30 51.42 020.30 51.42 021.30 51.42 022.30 51.42 023.30 51.42 024.30 51.42 025.30 51.42 026.30 51.42 027.30 51.42 028.30 51.42 029.30 51.42 030.30 51.42 031.30 51.42 032.30 51.42 033.30 51.42 034.30 51.42 035.30 51.42 036.30 51.42 037.30 51.42 038.30 51.42 039.30 51.42 040.30 51.42 041.30 51.42 042.30 51.42 043.30 51.42 044.30 51.42 045.30 51.42
14 Jan 2008 008.75 51.40 009.75 51.40 010.75 51.40 011.75 51.40 012.75 51.40 013.75 51.40 014.75 51.40 015.75 51.40 016.75 51.40 017.75 51.40 018.75 51.40 019.75 51.40 020.75 51.40 021.75 51.40 022.75 51.40 023.75 51.40 024.75 51.40 025.75 51.40 026.75 51.40 027.75 51.40 028.75 51.40 029.75 51.40 030.75 51.40 031.75 51.40 032.75 51.40 033.75 51.40 034.75 51.40 035.75 51.40 036.75 51.40 037.75 51.40 038.75 51.40 039.75 51.40 040.75 51.40 041.75 51.40 042.75 51.40 043.75 51.40
15 Jan 2008 010.19 51.40 011.19 51.40 012.19 51.40 013.19 51.40 014.19 51.40 015.19 51.40 016.19 51.40 017.19 51.40 018.19 51.40 019.19 51.40 020.19 51.40 021.19 51.40 022.19 51.40 023.19 51.40 024.19 51.40 025.19 51.40 026.19 51.40 027.19 51.40 028.19 51.40 029.19 51.40 030.19 51.40 031.19 51.40 032.19 51.40 033.19 51.40 034.19 51.40 035.19 51.40 036.19 51.40 037.19 51.40 038.19 51.40 039.19 51.40 040.19 51.40 041.19 51.40 042.19 51.40
16 Jan 2008 011.79 51.60 012.79 51.60 013.79 51.60 014.79 51.60 015.79 51.60 016.79 51.60 017.79 51.60 018.79 51.60 019.79 51.60 020.79 51.60 021.79 51.60 022.79 51.60 023.79 51.60 024.79 51.60 025.79 51.60 026.79 51.60 027.79 51.60 028.79 51.60 029.79 51.60 030.79 51.60 031.79 51.60 032.79 51.60 033.79 51.60 034.79 51.60 035.79 51.60 036.79 51.60 037.79 51.60 038.79 51.60 039.79 51.60 040.79 51.60
17 Jan 2008 013.18 52.00 014.18 52.00 015.18 52.00 016.18 52.00 017.18 52.00 018.18 52.00 019.18 52.00 020.18 52.00 021.18 52.00 022.18 52.00 023.18 52.00 024.18 52.00 025.18 52.00 026.18 52.00 027.18 52.00 028.18 52.00 029.18 52.00 030.18 52.00 031.18 52.00 032.18 52.00 033.18 52.00 034.18 52.00 035.18 52.00 036.18 52.00 037.18 52.00 038.18 52.00 039.18 52.00
18 Jan 2008 014.55 52.41 015.55 52.41 016.55 52.41 017.55 52.41 018.55 52.41 019.55 52.41 020.55 52.41 021.55 52.41 022.55 52.41 023.55 52.41 024.55 52.41 025.55 52.41 026.55 52.41 027.55 52.41 028.55 52.41 029.55 52.41 030.55 52.41 031.55 52.41 032.55 52.41 033.55 52.41 034.55 52.41 035.55 52.41 036.55 52.41
19 Jan 2008 015.90 53.03 016.90 53.03 017.90 53.03 018.90 53.03 019.90 53.03 020.90 53.03 021.90 53.03 022.90 53.03 023.90 53.03 024.90 53.03 025.90 53.03 026.90 53.03 027.90 53.03 028.90 53.03 029.90 53.03 030.90 53.03 031.90 53.03 032.90 53.03 033.90 53.03
20 Jan 2008 017.23 53.84 018.23 53.84 019.23 53.84 020.23 53.84 021.23 53.84 022.23 53.84 023.23 53.84 024.23 53.84 025.23 53.84 026.23 53.84 027.23 53.84 028.23 53.84 029.23 53.84 030.23 53.84 031.23 53.84 032.23 53.84 052.23 01.90 053.23 01.98 054.23 02.07 055.23 02.14 056.23 02.22
21 Jan 2008 018.77 54.66 019.77 54.66 020.77 54.66 021.77 54.66 022.77 54.66 023.77 54.66 024.77 54.66 025.77 54.66 026.77 54.66 027.77 54.66 028.77 54.66 042.77 02.02 043.77 02.13 044.77 02.23 045.77 02.33 046.77 02.43 047.77 02.52 048.77 02.61 049.77 02.70 050.77 02.78 051.77 02.87 052.77 02.95 053.77 03.02 054.77 03.10 055.77 03.17 056.77 03.23 057.77 03.30
22 Jan 2008 020.06 55.24 021.06 55.24 022.06 55.24 023.06 55.24 024.06 55.24 025.06 55.24 026.06 55.24 040.06 02.59 041.06 02.69 042.06 02.80 043.06 02.90 044.06 03.00 045.06 03.09 046.06 03.18 047.06 03.27 048.06 03.36 049.06 03.44 050.06 03.52 051.06 03.60 052.06 03.67 053.06 03.75 054.06 03.81 055.06 03.88 056.06 03.94 057.06 04.01 058.06 04.06 059.06 04.12
23 Jan 2008 021.32 55.26 022.32 55.26 023.32 55.26 037.32 02.61 038.32 02.71 039.32 02.82 040.32 02.92 041.32 03.02 042.32 03.11 043.32 03.21 044.32 03.29 045.32 03.38 046.32 03.46 047.32 03.55 048.32 03.62 049.32 03.70 050.32 03.77 051.32 03.84 052.32 03.91 053.32 03.97 054.32 04.03 055.32 04.09 056.32 04.15 057.32 04.20 058.32 04.25 059.32 04.30 060.32 04.34
24 Jan 2008 034.56 02.64 035.56 02.75 036.56 02.85 037.56 02.95 038.56 03.05 039.56 03.15 040.56 03.24 041.56 03.33 042.56 03.41 043.56 03.50 044.56 03.58 045.56 03.65 046.56 03.73 047.56 03.80 048.56 03.87 049.56 03.94 050.56 04.00 051.56 04.06 052.56 04.12 053.56 04.17 054.56 04.23 055.56 04.28 056.56 04.32 057.56 04.37 058.56 04.41 059.56 04.45 060.56 04.49 061.56 04.52
25 Jan 2008 031.78 02.69 032.78 02.79 033.78 02.89 034.78 02.99 035.78 03.09 036.78 03.18 037.78 03.27 038.78 03.36 039.78 03.45 040.78 03.53 041.78 03.61 042.78 03.68 043.78 03.76 044.78 03.83 045.78 03.90 046.78 03.96 047.78 04.03 048.78 04.09 049.78 04.14 050.78 04.20 051.78 04.25 052.78 04.30 053.78 04.35 054.78 04.39 055.78 04.43 056.78 04.47 057.78 04.50 058.78 04.54 059.78 04.57 060.78 04.59 061.78 04.62 062.78 04.64
26 Jan 2008 027.97 02.62 028.97 02.73 029.97 02.83 030.97 02.93 031.97 03.03 032.97 03.13 033.97 03.22 034.97 03.31 035.97 03.40 036.97 03.48 037.97 03.56 038.97 03.64 039.97 03.71 040.97 03.78 041.97 03.85 042.97 03.92 043.97 03.99 044.97 04.05 045.97 04.11 046.97 04.16 047.97 04.21 048.97 04.26 049.97 04.31 050.97 04.36 051.97 04.40 052.97 04.44 053.97 04.47 054.97 04.51 055.97 04.54 056.97 04.57 057.97 04.59 058.97 04.61 059.97 04.63 060.97 04.65 061.97 04.67 062.97 04.68 063.97 04.68
27 Jan 2008 025.52 02.70 026.52 02.81 027.52 02.91 028.52 03.01 029.52 03.10 030.52 03.19 031.52 03.28 032.52 03.37 033.52 03.45 034.52 03.53 035.52 03.61 036.52 03.69 037.52 03.76 038.52 03.83 039.52 03.90 040.52 03.96 041.52 04.02 042.52 04.08 043.52 04.13 044.52 04.19 045.52 04.24 046.52 04.28 047.52 04.33 048.52 04.37 049.52 04.41 050.52 04.45 051.52 04.48 052.52 04.51 053.52 04.54 054.52 04.56 055.52 04.58 056.52 04.60 057.52 04.62 058.52 04.63 059.52 04.64 060.52 04.65 061.52 04.66 062.52 04.66 063.52 04.86 064.52 04.85 065.52 04.84
28 Jan 2008 026.67 03.13 027.67 03.22 028.67 03.31 029.67 03.39 030.67 03.48 031.67 03.55 032.67 03.63 033.67 03.70 034.67 03.77 035.67 03.84 036.67 03.90 037.67 03.97 038.67 04.02 039.67 04.08 040.67 04.13 041.67 04.18 042.67 04.23 043.67 04.28 044.67 04.32 045.67 04.36 046.67 04.39 047.67 04.43 048.67 04.46 049.67 04.49 050.67 04.51 051.67 04.53 052.67 04.55 053.67 04.57 054.67 04.58 055.67 04.59 056.67 04.60 057.67 04.61 058.67 04.61 059.67 04.61 060.67 04.60 061.67 04.80 062.67 04.79 063.67 04.77 064.67 04.76 065.67 04.74 066.67 04.71
29 Jan 2008 027.81 03.33 028.81 03.40 029.81 03.48 030.81 03.55 031.81 03.61 032.81 03.68 033.81 03.74 034.81 03.80 035.81 03.86 036.81 03.91 037.81 03.96 038.81 04.01 039.81 04.05 040.81 04.10 041.81 04.13 042.81 04.17 043.81 04.20 044.81 04.24 045.81 04.26 046.81 04.29 047.81 04.31 048.81 04.33 049.81 04.35 050.81 04.36 051.81 04.37 052.81 04.38 053.81 04.38 054.81 04.39 055.81 04.39 056.81 04.38 057.81 04.37 058.81 04.36 059.81 04.55 060.81 04.53 061.81 04.51 062.81 04.49 063.81 04.47 064.81 04.44 065.81 04.40 066.81 04.37 067.81 04.33
30 Jan 2008 028.92 03.62 029.92 03.68 030.92 03.74 031.92 03.80 032.92 03.85 033.92 03.90 034.92 03.95 035.92 04.00 036.92 04.04 037.92 04.08 038.92 04.12 039.92 04.15 040.92 04.18 041.92 04.21 042.92 04.23 043.92 04.26 044.92 04.27 045.92 04.29 046.92 04.30 047.92 04.32 048.92 04.32 049.92 04.33 050.92 04.33 051.92 04.33 052.92 04.33 053.92 04.32 054.92 04.31 055.92 04.29 056.92 04.28 057.92 04.46 058.92 04.44 059.92 04.41 060.92 04.38 061.92 04.35 062.92 04.31 063.92 04.27 064.92 04.23 065.92 04.18 066.92 04.13 067.92 04.28 068.92 04.22
31 Jan 2008 030.02 03.85 031.02 03.90 032.02 03.94 033.02 03.98 034.02 04.02 035.02 04.06 036.02 04.09 037.02 04.13 038.02 04.15 039.02 04.18 040.02 04.20 041.02 04.22 042.02 04.24 043.02 04.25 044.02 04.26 045.02 04.27 046.02 04.27 047.02 04.28 048.02 04.27 049.02 04.27 050.02 04.26 051.02 04.25 052.02 04.24 053.02 04.22 054.02 04.21 055.02 04.18 056.02 04.16 057.02 04.33 058.02 04.30 059.02 04.26 060.02 04.22 061.02 04.18 062.02 04.14 063.02 04.09 064.02 04.03 065.02 03.98 066.02 03.92 067.02 04.06 068.02 03.99 069.02 03.92 070.02 03.84
01 Feb 2008 030.39 03.99 031.39 04.02 032.39 04.06 033.39 04.09 034.39 04.11 035.39 04.14 036.39 04.16 037.39 04.18 038.39 04.19 039.39 04.21 040.39 04.22 041.39 04.22 042.39 04.23 043.39 04.23 044.39 04.23 045.39 04.22 046.39 04.22 047.39 04.21 048.39 04.19 049.39 04.18 050.39 04.16 051.39 04.13 052.39 04.11 053.39 04.08 054.39 04.05 055.39 04.01 056.39 04.17 057.39 04.13 058.39 04.08 059.39 04.04 060.39 03.98 061.39 03.93 062.39 03.87 063.39 03.81 064.39 03.74 065.39 03.67 066.39 03.80 067.39 03.72 068.39 03.64 069.39 03.55 070.39 03.46 071.39 03.37
02 Feb 2008 031.45 04.10 032.45 04.12 033.45 04.14 034.45 04.16 035.45 04.17 036.45 04.18 037.45 04.19 038.45 04.20 039.45 04.20 040.45 04.20 041.45 04.19 042.45 04.19 043.45 04.18 044.45 04.16 045.45 04.15 046.45 04.13 047.45 04.11 048.45 04.08 049.45 04.05 050.45 04.02 051.45 03.99 052.45 03.95 053.45 03.91 054.45 03.87 055.45 03.82 056.45 03.97 057.45 03.91 058.45 03.86 059.45 03.80 060.45 03.73 061.45 03.67 062.45 03.59 063.45 03.52 064.45 03.44 065.45 03.36 066.45 03.47 067.45 03.38 068.45 03.29 069.45 03.19 070.45 03.12 071.45 03.21 072.45 03.29
03 Feb 2008 032.49 04.10 033.49 04.11 034.49 04.11 035.49 04.12 036.49 04.12 037.49 04.11 038.49 04.11 039.49 04.10 040.49 04.09 041.49 04.07 042.49 04.05 043.49 04.03 044.49 04.01 045.49 03.98 046.49 03.95 047.49 03.92 048.49 03.88 049.49 03.85 050.49 03.80 051.49 03.76 052.49 03.71 053.49 03.66 054.49 03.60 055.49 03.55 056.49 03.48 057.49 03.62 058.49 03.55 059.49 03.48 060.49 03.40 061.49 03.33 062.49 03.24 063.49 03.16 064.49 03.07 065.49 02.98 066.49 02.99 067.49 03.08 068.49 03.17 069.49 03.25 070.49 03.33 071.49 03.41 072.49 03.48 073.49 03.55
04 Feb 2008 033.51 04.19 034.51 04.19 035.51 04.18 036.51 04.17 037.51 04.16 038.51 04.14 039.51 04.12 040.51 04.10 041.51 04.07 042.51 04.05 043.51 04.02 044.51 03.98 045.51 03.94 046.51 03.90 047.51 03.86 048.51 03.82 049.51 03.77 050.51 03.71 051.51 03.66 052.51 03.60 053.51 03.54 054.51 03.47 055.51 03.41 056.51 03.33 057.51 03.26 058.51 03.38 059.51 03.30 060.51 03.21 061.51 03.13 062.51 03.18 063.51 03.28 064.51 03.37 065.51 03.46 066.51 03.35 067.51 03.43 068.51 03.51 069.51 03.58 070.51 03.65 071.51 03.72 072.51 03.79 073.51 03.85 074.51 03.90
05 Feb 2008 034.51 04.19 035.51 04.17 036.51 04.15 037.51 04.13 038.51 04.11 039.51 04.08 040.51 04.04 041.51 04.01 042.51 03.97 043.51 03.93 044.51 03.89 045.51 03.84 046.51 03.79 047.51 03.74 048.51 03.68 049.51 03.63 050.51 03.56 051.51 03.50 052.51 03.43 053.51 03.36 054.51 03.29 055.51 03.21 056.51 03.13 057.51 03.20 058.51 03.31 059.51 03.42 060.51 03.32 061.51 03.41 062.51 03.50 063.51 03.59 064.51 03.67 065.51 03.75 066.51 03.83 067.51 03.70 068.51 03.77 069.51 03.83 070.51 03.90 071.51 03.95 072.51 04.01 073.51 04.06 074.51 04.10 075.51 04.15
06 Feb 2008 034.85 04.19 035.85 04.16 036.85 04.13 037.85 04.10 038.85 04.06 039.85 04.03 040.85 03.98 041.85 03.94 042.85 03.89 043.85 03.84 044.85 03.79 045.85 03.73 046.85 03.67 047.85 03.61 048.85 03.55 049.85 03.48 050.85 03.41 051.85 03.33 052.85 03.26 053.85 03.35 054.85 03.47 055.85 03.58 056.85 03.49 057.85 03.59 058.85 03.69 059.85 03.79 060.85 03.88 061.85 03.76 062.85 03.84 063.85 03.92 064.85 03.99 065.85 04.06 066.85 04.12 067.85 04.19 068.85 04.04 069.85 04.10 070.85 04.15 071.85 04.19 072.85 04.24 073.85 04.28 074.85 04.31 075.85 04.34 076.85 04.37 077.85 04.40
07 Feb 2008 035.82 04.34 036.82 04.30 037.82 04.26 038.82 04.22 039.82 04.17 040.82 04.12 041.82 04.07 042.82 04.01 043.82 03.95 044.82 03.89 045.82 03.83 046.82 03.76 047.82 03.69 048.82 03.67 049.82 03.81 050.82 03.74 051.82 03.86 052.82 03.98 053.82 03.90 054.82 04.01 055.82 04.11 056.82 04.21 057.82 04.31 058.82 04.20 059.82 04.28 060.82 04.36 061.82 04.44 062.82 04.51 063.82 04.38 064.82 04.45 065.82 04.50 066.82 04.56 067.82 04.61 068.82 04.66 069.82 04.71 070.82 04.55 071.82 04.58 072.82 04.62 073.82 04.65 074.82 04.67 075.82 04.70 076.82 04.72 077.82 04.74 078.82 04.75
08 Feb 2008 037.37 04.32 038.37 04.27 039.37 04.22 040.37 04.16 041.37 04.11 042.37 04.04 043.37 03.98 044.37 03.91 045.37 04.01 046.37 03.97 047.37 04.11 048.37 04.25 049.37 04.19 050.37 04.31 051.37 04.44 052.37 04.35 053.37 04.46 054.37 04.57 055.37 04.66 056.37 04.56 057.37 04.65 058.37 04.73 059.37 04.81 060.37 04.88 061.37 04.75 062.37 04.82 063.37 04.88 064.37 04.94 065.37 04.99 066.37 04.84 067.37 04.89 068.37 04.93 069.37 04.96 070.37 05.00 071.37 05.03 072.37 05.05 073.37 04.88 074.37 04.90 075.37 04.91 076.37 04.93 077.37 04.94 078.37 04.94 079.37 04.95
09 Feb 2008 038.87 04.30 039.87 04.24 040.87 04.30 041.87 04.29 042.87 04.46 043.87 04.43 044.87 04.59 045.87 04.54 046.87 04.69 047.87 04.83 048.87 04.76 049.87 04.88 050.87 05.00 051.87 04.91 052.87 05.02 053.87 05.12 054.87 05.21 055.87 05.10 056.87 05.19 057.87 05.27 058.87 05.14 059.87 05.21 060.87 05.27 061.87 05.33 062.87 05.39 063.87 05.24 064.87 05.28 065.87 05.33 066.87 05.37 067.87 05.40 068.87 05.23 069.87 05.26 070.87 05.28 071.87 05.30 072.87 05.32 073.87 05.33 074.87 05.34 075.87 05.15 076.87 05.15 077.87 05.15 078.87 05.15 079.87 05.14 080.87 05.13
10 Feb 2008 039.79 04.95 040.79 04.95 041.79 05.13 042.79 05.11 043.79 05.27 044.79 05.23 045.79 05.38 046.79 05.33 047.79 05.46 048.79 05.39 049.79 05.51 050.79 05.62 051.79 05.53 052.79 05.63 053.79 05.72 054.79 05.61 055.79 05.69 056.79 05.77 057.79 05.64 058.79 05.71 059.79 05.77 060.79 05.83 061.79 05.68 062.79 05.73 063.79 05.77 064.79 05.81 065.79 05.65 066.79 05.68 067.79 05.70 068.79 05.73 069.79 05.75 070.79 05.76 071.79 05.58 072.79 05.59 073.79 05.59 074.79 05.59 075.79 05.59 076.79 05.59 077.79 05.38 078.79 05.37 079.79 05.36 080.79 05.34 081.79 05.32
11 Feb 2008 041.20 05.98 042.20 05.97 043.20 06.14 044.20 06.10 045.20 06.05 046.20 06.20 047.20 06.13 048.20 06.26 049.20 06.38 050.20 06.30 051.20 06.40 052.20 06.30 053.20 06.39 054.20 06.48 055.20 06.36 056.20 06.43 057.20 06.50 058.20 06.37 059.20 06.42 060.20 06.48 061.20 06.32 062.20 06.37 063.20 06.41 064.20 06.44 065.20 06.27 066.20 06.30 067.20 06.32 068.20 06.34 069.20 06.15 070.20 06.17 071.20 06.17 072.20 06.18 073.20 06.18 074.20 05.97 075.20 05.97 076.20 05.96 077.20 05.95 078.20 05.93 079.20 05.91 080.20 05.89 081.20 05.67 082.20 05.64 083.20 05.61
12 Feb 2008 042.57 07.01 043.57 06.98 044.57 07.14 045.57 07.09 046.57 07.03 047.57 07.16 048.57 07.08 049.57 07.20 050.57 07.11 051.57 07.20 052.57 07.10 053.57 07.18 054.57 07.26 055.57 07.13 056.57 07.20 057.57 07.06 058.57 07.12 059.57 07.17 060.57 07.01 061.57 07.05 062.57 07.09 063.57 07.12 064.57 06.95 065.57 06.97 066.57 06.99 067.57 06.80 068.57 06.81 069.57 06.82 070.57 06.82 071.57 06.82 072.57 06.62 073.57 06.61 074.57 06.60 075.57 06.59 076.57 06.57 077.57 06.35 078.57 06.33 079.57 06.30 080.57 06.28 081.57 06.24 082.57 06.21 083.57 06.17 084.57 05.93
13 Feb 2008 043.45 08.23 044.45 08.19 045.45 08.15 046.45 08.29 047.45 08.23 048.45 08.15 049.45 08.26 050.45 08.17 051.45 08.27 052.45 08.16 053.45 08.24 054.45 08.12 055.45 08.19 056.45 08.05 057.45 08.11 058.45 07.96 059.45 08.01 060.45 08.05 061.45 07.88 062.45 07.92 063.45 07.94 064.45 07.76 065.45 07.78 066.45 07.79 067.45 07.60 068.45 07.61 069.45 07.61 070.45 07.61 071.45 07.40 072.45 07.39 073.45 07.38 074.45 07.36 075.45 07.15 076.45 07.12 077.45 07.10 078.45 07.07 079.45 07.04 080.45 07.01 081.45 06.77 082.45 06.73 083.45 06.69 084.45 06.64 085.45 06.60
14 Feb 2008 044.74 09.38 045.74 09.33 046.74 09.28 047.74 09.21 048.74 09.14 049.74 09.25 050.74 09.15 051.74 09.05 052.74 09.14 053.74 09.02 054.74 09.09 055.74 08.96 056.74 09.01 057.74 08.87 058.74 08.91 059.74 08.76 060.74 08.79 061.74 08.62 062.74 08.65 063.74 08.67 064.74 08.48 065.74 08.49 066.74 08.50 067.74 08.31 068.74 08.30 069.74 08.30 070.74 08.09 071.74 08.08 072.74 08.07 073.74 08.05 074.74 07.83 075.74 07.80 076.74 07.77 077.74 07.74 078.74 07.71 079.74 07.47 080.74 07.43 081.74 07.39 082.74 07.35 083.74 07.30 084.74 07.05 085.74 07.00
15 Feb 2008 045.99 10.58 046.99 10.53 047.99 10.47 048.99 10.40 049.99 10.32 050.99 10.22 051.99 10.32 052.99 10.21 053.99 10.09 054.99 10.16 055.99 10.02 056.99 09.88 057.99 09.93 058.99 09.77 059.99 09.81 060.99 09.64 061.99 09.67 062.99 09.49 063.99 09.50 064.99 09.52 065.99 09.32 066.99 09.33 067.99 09.12 068.99 09.12 069.99 09.11 070.99 08.90 071.99 08.88 072.99 08.86 073.99 08.84 074.99 08.61 075.99 08.58 076.99 08.55 077.99 08.51 078.99 08.28 079.99 08.23 080.99 08.19 081.99 08.14 082.99 07.90 083.99 07.84 084.99 07.79 085.99 07.73 086.99 07.67 087.99 07.61
16 Feb 2008 047.09 11.76 048.09 11.71 049.09 11.65 050.09 11.57 051.09 11.49 052.09 11.39 053.09 11.48 054.09 11.37 055.09 11.24 056.09 11.11 057.09 11.17 058.09 11.02 059.09 10.86 060.09 10.90 061.09 10.73 062.09 10.75 063.09 10.58 064.09 10.59 065.09 10.40 066.09 10.41 067.09 10.21 068.09 10.20 069.09 10.19 070.09 09.98 071.09 09.97 072.09 09.75 073.09 09.73 074.09 09.70 075.09 09.47 076.09 09.44 077.09 09.40 078.09 09.36 079.09 09.12 080.09 09.08 081.09 09.03 082.09 08.98 083.09 08.73 084.09 08.68 085.09 08.62 086.09 08.56 087.09 08.50 088.09 08.23 089.09 08.17
17 Feb 2008 047.92 13.25 048.92 13.22 049.92 13.16 050.92 12.90 051.92 12.82 052.92 12.72 053.92 12.62 054.92 12.51 055.92 12.38 056.92 12.45 057.92 12.31 058.92 12.16 059.92 12.00 060.92 12.04 061.92 11.86 062.92 11.69 063.92 11.71 064.92 11.52 065.92 11.52 066.92 11.33 067.92 11.32 068.92 11.12 069.92 11.11 070.92 10.89 071.92 10.87 072.92 10.85 073.92 10.62 074.92 10.59 075.92 10.56 076.92 10.32 077.92 10.29 078.92 10.24 079.92 10.00 080.92 09.95 081.92 09.90 082.92 09.65 083.92 09.59 084.92 09.53 085.92 09.47 086.92 09.21 087.92 09.15 088.92 09.08 089.92 09.01
18 Feb 2008 049.18 14.57 050.18 14.55 051.18 14.31 052.18 14.25 053.18 13.98 054.18 13.89 055.18 13.80 056.18 13.68 057.18 13.56 058.18 13.43 059.18 13.29 060.18 13.14 061.18 12.99 062.18 13.02 063.18 12.85 064.18 12.67 065.18 12.69 066.18 12.50 067.18 12.30 068.18 12.30 069.18 12.10 070.18 12.09 071.18 11.87 072.18 11.86 073.18 11.63 074.18 11.61 075.18 11.38 076.18 11.35 077.18 11.31 078.18 11.07 079.18 11.03 080.18 10.99 081.18 10.74 082.18 10.69 083.18 10.63 084.18 10.38 085.18 10.32 086.18 10.26 087.18 10.00 088.18 09.93 089.18 09.86 090.18 09.79
19 Feb 2008 050.28 15.78 051.28 15.79 052.28 15.59 053.28 15.36 054.28 15.11 055.28 15.04 056.28 14.96 057.28 14.66 058.28 14.56 059.28 14.44 060.28 14.30 061.28 14.16 062.28 14.01 063.28 13.86 064.28 13.69 065.28 13.72 066.28 13.54 067.28 13.35 068.28 13.16 069.28 13.16 070.28 12.96 071.28 12.75 072.28 12.74 073.28 12.52 074.28 12.50 075.28 12.27 076.28 12.25 077.28 12.01 078.28 11.98 079.28 11.94 080.28 11.70 081.28 11.65 082.28 11.40 083.28 11.35 084.28 11.30 085.28 11.04 086.28 10.99 087.28 10.92 088.28 10.66 089.28 10.60 090.28 10.53 091.28 10.46 092.28 10.19
20 Feb 2008 051.07 17.11 052.07 17.02 053.07 16.68 054.07 16.51 055.07 16.31 056.07 16.09 057.07 16.05 058.07 15.79 059.07 15.71 060.07 15.42 061.07 15.31 062.07 15.19 063.07 15.06 064.07 14.92 065.07 14.77 066.07 14.61 067.07 14.45 068.07 14.27 069.07 14.09 070.07 13.90 071.07 13.71 072.07 13.71 073.07 13.51 074.07 13.30 075.07 13.28 076.07 13.06 077.07 13.04 078.07 12.81 079.07 12.78 080.07 12.55 081.07 12.51 082.07 12.27 083.07 12.23 084.07 11.98 085.07 11.93 086.07 11.88 087.07 11.62 088.07 11.56 089.07 11.50 090.07 11.24 091.07 11.17 092.07 11.11 093.07 10.84
21 Feb 2008 052.14 18.19 053.14 18.24 054.14 18.04 055.14 17.77 056.14 17.47 057.14 17.32 058.14 17.15 059.14 16.95 060.14 16.72 061.14 16.47 062.14 16.20 063.14 16.12 064.14 16.02 065.14 15.71 066.14 15.59 067.14 15.45 068.14 15.31 069.14 15.15 070.14 14.99 071.14 14.82 072.14 14.64 073.14 14.45 074.14 14.26 075.14 14.26 076.14 14.06 077.14 13.85 078.14 13.84 079.14 13.62 080.14 13.40 081.14 13.38 082.14 13.15 083.14 13.11 084.14 12.88 085.14 12.84 086.14 12.59 087.14 12.55 088.14 12.50 089.14 12.24 090.14 12.19 091.14 11.93 092.14 11.87 093.14 11.81 094.14 11.54
22 Feb 2008 053.16 18.92 054.16 18.97 055.16 18.86 056.16 18.63 057.16 18.30 058.16 18.11 059.16 17.87 060.16 17.57 061.16 17.24 062.16 17.07 063.16 16.88 064.16 16.66 065.16 16.61 066.16 16.35 067.16 16.07 068.16 15.98 069.16 15.87 070.16 15.55 071.16 15.42 072.16 15.28 073.16 15.12 074.16 14.96 075.16 14.79 076.16 14.62 077.16 14.44 078.16 14.45 079.16 14.25 080.16 14.05 081.16 13.84 082.16 13.83 083.16 13.62 084.16 13.60 085.16 13.37 086.16 13.14 087.16 13.11 088.16 12.87 089.16 12.84 090.16 12.59 091.16 12.55 092.16 12.50 093.16 12.25 094.16 12.19
23 Feb 2008 054.15 19.20 055.15 19.34 056.15 19.16 057.15 18.80 058.15 18.53 059.15 18.27 060.15 17.89 061.15 17.81 062.15 17.45 063.15 17.23 064.15 16.96 065.15 16.85 066.15 16.70 067.15 16.33 068.15 16.32 069.15 16.10 070.15 15.85 071.15 15.78 072.15 15.50 073.15 15.40 074.15 15.09 075.15 14.97 076.15 14.84 077.15 14.70 078.15 14.54 079.15 14.38 080.15 14.21 081.15 14.04 082.15 14.06 083.15 13.87 084.15 13.67 085.15 13.47 086.15 13.47 087.15 13.26 088.15 13.24 089.15 13.02 090.15 12.80 091.15 12.77 092.15 12.54 093.15 12.50 094.15 12.27 095.15 12.23 096.15 12.18
24 Feb 2008 054.91 19.58 055.91 19.60 056.91 19.23 057.91 18.87 058.91 18.55 059.91 18.14 060.91 17.94 061.91 17.59 062.91 17.42 063.91 17.11 064.91 16.89 065.91 16.78 066.91 16.60 067.91 16.38 068.91 16.10 069.91 15.99 070.91 15.84 071.91 15.66 072.91 15.46 073.91 15.24 074.91 15.20 075.91 14.93 076.91 14.86 077.91 14.77 078.91 14.46 079.91 14.34 080.91 14.22 081.91 14.08 082.91 13.93 083.91 13.78 084.91 13.61 085.91 13.64 086.91 13.47 087.91 13.28 088.91 13.09 089.91 13.10 090.91 12.90 091.91 12.89 092.91 12.68 093.91 04.76 094.91 04.62 095.91 04.47 096.91 04.33
25 Feb 2008 055.85 18.99 056.85 18.56 057.85 18.12 058.85 17.87 059.85 17.62 060.85 17.16 061.85 16.90 062.85 16.75 063.85 16.63 064.85 16.35 065.85 16.17 066.85 16.00 067.85 15.70 068.85 15.69 069.85 15.41 070.85 15.25 071.85 15.05 072.85 14.99 073.85 14.90 074.85 14.78 075.85 14.62 076.85 14.44 077.85 14.23 078.85 14.21 079.85 13.97 080.85 13.90 081.85 13.83 082.85 13.74 083.85 13.44 084.85 13.33 085.85 13.20 086.85 13.27 087.85 13.13 088.85 12.98 089.85 12.82 090.85 12.65 091.85 12.68 092.85 12.50 093.85 12.32 094.85 12.33 095.85 12.13 096.85 11.93 097.85 11.93
26 Feb 2008 056.78 16.29 057.78 16.04 058.78 15.92 059.78 15.74 060.78 15.52 061.78 15.46 062.78 15.17 063.78 15.06 064.78 14.92 065.78 14.96 066.78 14.72 067.78 14.72 068.78 14.62 069.78 14.53 070.78 14.30 071.78 14.16 072.78 14.13 073.78 14.03 074.78 13.88 075.78 13.87 076.78 13.62 077.78 13.54 078.78 13.42 079.78 13.48 080.78 13.31 081.78 13.32 082.78 13.11 083.78 13.08 084.78 13.03 085.78 12.77 086.78 12.69 087.78 12.60 088.78 12.50 089.78 12.39 090.78 12.27 091.78 12.34 092.78 12.20 093.78 12.06 094.78 11.90 095.78 11.94 096.78 11.77 097.78 11.60 098.78 11.62
27 Feb 2008 057.68 09.36 058.68 09.32 059.68 09.09 060.68 11.76 061.68 12.08 062.68 12.12 063.68 12.28 064.68 12.39 065.68 12.26 066.68 12.49 067.68 12.51 068.68 12.49 069.68 12.45 070.68 12.49 071.68 12.32 072.68 12.39 073.68 12.35 074.68 12.41 075.68 12.39 076.68 12.31 077.68 12.18 078.68 12.20 079.68 12.17 080.68 12.11 081.68 12.02 082.68 11.90 083.68 11.96 084.68 11.79 085.68 11.80 086.68 11.80 087.68 11.77 088.68 11.53 089.68 11.48 090.68 11.41 091.68 11.33 092.68 11.44 093.68 11.34 094.68 11.23 095.68 11.11 096.68 10.98 097.68 11.04
28 Feb 2008 058.40 08.82 059.40 08.80 060.40 08.58 061.40 08.55 062.40 08.52 063.40 08.49 064.40 08.26 065.40 08.22 066.40 09.16 067.40 09.38 068.40 09.54 069.40 09.62 070.40 09.78 071.40 09.99 072.40 10.17 073.40 10.18 074.40 10.27 075.40 10.25 076.40 10.34 077.40 10.36 078.40 10.52 079.40 10.43 080.40 10.49 081.40 10.51 082.40 10.49 083.40 10.44 084.40 10.56 085.40 10.45 086.40 10.52 087.40 10.57 088.40 10.39 089.40 10.40 090.40 10.39 091.40 10.37 092.40 10.33 093.40 10.28 094.40 10.22 095.40 10.14 096.40 10.25 097.40 10.16 098.40 10.05
29 Feb 2008 059.27 08.24 060.27 08.24 061.27 08.03 062.27 08.02 063.27 08.00 064.27 07.79 065.27 07.76 066.27 07.74 067.27 07.71 068.27 07.68 069.27 07.45 070.27 07.41 071.27 07.37 072.27 07.34 073.27 07.63 074.27 07.81 075.27 07.88 076.27 08.07 077.27 08.19 078.27 08.44 079.27 08.43 080.27 08.57 081.27 08.67 082.27 08.73 083.27 08.75 084.27 08.94 085.27 08.90 086.27 09.04 087.27 08.94 088.27 09.03 089.27 09.09 090.27 09.14 091.27 09.16 092.27 09.17 093.27 09.17 094.27 09.15 095.27 09.11 096.27 09.07 097.27 09.01 098.27 09.14 099.27 09.06
01 Mar 2008 060.12 07.73 061.12 07.55 062.12 07.55 063.12 07.55 064.12 07.35 065.12 07.35 066.12 07.34 067.12 07.33 068.12 07.31 069.12 07.09 070.12 07.07 071.12 07.05 072.12 07.02 073.12 06.99 074.12 06.76 075.12 06.72 076.12 06.68 077.12 06.64 078.12 06.60 079.12 06.55 080.12 06.63 081.12 06.77 082.12 07.07 083.12 07.13 084.12 07.16 085.12 07.37 086.12 07.34 087.12 07.49 088.12 07.62 089.12 07.73 090.12 07.81 091.12 07.88 092.12 07.93 093.12 07.96 094.12 07.98 095.12 07.98 096.12 07.97 097.12 07.95 098.12 08.11 099.12 08.06 100.12 08.01
02 Mar 2008 060.93 06.91 061.93 06.93 062.93 06.95 063.93 06.76 064.93 06.77 065.93 06.78 066.93 06.78 067.93 06.58 068.93 06.58 069.93 06.57 070.93 06.56 071.93 06.55 072.93 06.33 073.93 06.31 074.93 06.29 075.93 06.27 076.93 06.24 077.93 06.21 078.93 06.17 079.93 05.94 080.93 05.90 081.93 05.85 082.93 05.81 083.93 05.76 084.93 05.71 085.93 05.72 086.93 05.89 087.93 06.04 088.93 06.17 089.93 06.28 090.93 06.37 091.93 06.45 092.93 06.51 093.93 06.55 094.93 06.58 095.93 06.80 096.93 06.80 097.93 06.79 098.93 06.77 099.93 06.94
03 Mar 2008 061.62 06.38 062.62 06.21 063.62 06.24 064.62 06.26 065.62 06.29 066.62 06.10 067.62 06.12 068.62 06.13 069.62 06.13 070.62 06.14 071.62 05.94 072.62 05.93 073.62 05.93 074.62 05.92 075.62 05.90 076.62 05.89 077.62 05.87 078.62 05.65 079.62 05.62 080.62 05.59 081.62 05.56 082.62 05.53 083.62 05.49 084.62 05.46 085.62 05.41 086.62 05.37 087.62 05.32 088.62 05.07 089.62 05.02 090.62 04.97 091.62 05.18 092.62 05.25 093.62 05.31 094.62 05.36 095.62 05.59 096.62 05.61 097.62 05.62 098.62 05.82 099.62 05.81 100.62 05.98
04 Mar 2008 062.43 05.72 063.43 05.76 064.43 05.60 065.43 05.63 066.43 05.66 067.43 05.69 068.43 05.71 069.43 05.73 070.43 05.54 071.43 05.55 072.43 05.56 073.43 05.57 074.43 05.57 075.43 05.56 076.43 05.36 077.43 05.35 078.43 05.34 079.43 05.32 080.43 05.31 081.43 05.29 082.43 05.26 083.43 05.24 084.43 05.21 085.43 05.18 086.43 04.94 087.43 04.91 088.43 04.87 089.43 04.82 090.43 04.78 091.43 04.73 092.43 04.68 093.43 04.63 094.43 04.57 095.43 04.51 096.43 04.61 097.43 04.63 098.43 04.84 099.43 04.84 100.43 04.82 101.43 05.00
05 Mar 2008 063.21 05.21 064.21 05.26 065.21 05.30 066.21 05.34 067.21 05.17 068.21 05.21 069.21 05.23 070.21 05.26 071.21 05.28 072.21 05.30 073.21 05.31 074.21 05.12 075.21 05.13 076.21 05.13 077.21 05.13 078.21 05.13 079.21 05.12 080.21 05.12 081.21 05.10 082.21 05.09 083.21 05.07 084.21 04.85 085.21 04.83 086.21 04.80 087.21 04.78 088.21 04.74 089.21 04.71 090.21 04.67 091.21 04.63 092.21 04.59 093.21 04.55 094.21 04.50 095.21 04.45 096.21 04.40 097.21 04.34 098.21 04.28 099.21 04.22 100.21 04.16 101.21 04.25 102.21 04.23
06 Mar 2008 063.98 04.94 064.98 04.79 065.98 04.84 066.98 04.89 067.98 04.92 068.98 04.96 069.98 04.99 070.98 05.02 071.98 04.85 072.98 04.87 073.98 04.89 074.98 04.90 075.98 04.91 076.98 04.92 077.98 04.93 078.98 04.93 079.98 04.93 080.98 04.73 081.98 04.72 082.98 04.71 083.98 04.70 084.98 04.68 085.98 04.66 086.98 04.64 087.98 04.62 088.98 04.59 089.98 04.56 090.98 04.53 091.98 04.49 092.98 04.45 093.98 04.41 094.98 04.37 095.98 04.32 096.98 04.28 097.98 04.22 098.98 04.17 099.98 04.11 100.98 04.05 101.98 03.99
07 Mar 2008 064.65 04.53 065.65 04.58 066.65 04.63 067.65 04.68 068.65 04.52 069.65 04.56 070.65 04.59 071.65 04.62 072.65 04.65 073.65 04.68 074.65 04.70 075.65 04.72 076.65 04.73 077.65 04.55 078.65 04.56 079.65 04.56 080.65 04.56 081.65 04.56 082.65 04.56 083.65 04.56 084.65 04.55 085.65 04.53 086.65 04.52 087.65 04.50 088.65 04.48 089.65 04.46 090.65 04.43 091.65 04.40 092.65 04.37 093.65 04.34 094.65 04.30 095.65 04.26 096.65 04.22 097.65 04.17 098.65 04.12 099.65 04.07 100.65 04.01 101.65 03.96 102.65 03.90
08 Mar 2008 065.39 04.03 066.39 04.09 067.39 04.14 068.39 04.18 069.39 04.23 070.39 04.27 071.39 04.30 072.39 04.34 073.39 04.37 074.39 04.19 075.39 04.22 076.39 04.24 077.39 04.25 078.39 04.27 079.39 04.28 080.39 04.29 081.39 04.29 082.39 04.30 083.39 04.29 084.39 04.29 085.39 04.28 086.39 04.27 087.39 04.26 088.39 04.25 089.39 04.23 090.39 04.21 091.39 04.18 092.39 04.16 093.39 04.13 094.39 04.09 095.39 04.06 096.39 04.02 097.39 03.98 098.39 03.93 099.39 03.89 100.39 03.84 101.39 03.78 102.39 03.73 103.39 03.67
09 Mar 2008 066.13 03.96 067.13 04.01 068.13 04.06 069.13 04.11 070.13 04.15 071.13 03.99 072.13 04.03 073.13 04.06 074.13 04.09 075.13 04.12 076.13 04.14 077.13 04.16 078.13 04.18 079.13 04.20 080.13 04.21 081.13 04.22 082.13 04.22 083.13 04.23 084.13 04.23 085.13 04.22 086.13 04.22 087.13 04.21 088.13 04.20 089.13 04.18 090.13 04.17 091.13 04.15 092.13 04.12 093.13 04.10 094.13 04.07 095.13 04.04 096.13 04.00 097.13 03.96 098.13 03.92 099.13 03.88 100.13 03.83 101.13 03.78 102.13 03.73 103.13 03.68 104.13 03.62
10 Mar 2008 066.85 03.73 067.85 03.78 068.85 03.83 069.85 03.88 070.85 03.92 071.85 03.96 072.85 04.00 073.85 04.03 074.85 04.06 075.85 04.09 076.85 04.11 077.85 04.13 078.85 04.15 079.85 04.16 080.85 04.17 081.85 04.18 082.85 04.19 083.85 04.19 084.85 04.19 085.85 04.19 086.85 04.18 087.85 04.17 088.85 04.16 089.85 04.15 090.85 04.13 091.85 04.11 092.85 04.09 093.85 04.06 094.85 04.03 095.85 04.00 096.85 03.96 097.85 03.93 098.85 03.88 099.85 03.84 100.85 03.79 101.85 03.74 102.85 03.69 103.85 03.63 104.85 03.57
11 Mar 2008 067.56 03.68 068.56 03.73 069.56 03.78 070.56 03.82 071.56 03.86 072.56 03.90 073.56 03.94 074.56 03.97 075.56 04.00 076.56 04.02 077.56 04.04 078.56 04.06 079.56 04.08 080.56 04.09 081.56 04.10 082.56 04.11 083.56 04.12 084.56 04.12 085.56 04.12 086.56 04.11 087.56 04.11 088.56 04.10 089.56 04.08 090.56 04.07 091.56 04.05 092.56 04.03 093.56 04.00 094.56 03.97 095.56 03.94 096.56 03.91 097.56 03.87 098.56 03.83 099.56 03.79 100.56 03.74 101.56 03.69 102.56 03.64 103.56 03.58 104.56 03.53 105.56 03.66
12 Mar 2008 068.21 03.81 069.21 03.85 070.21 03.90 071.21 03.94 072.21 03.98 073.21 04.01 074.21 04.04 075.21 04.07 076.21 04.10 077.21 04.12 078.21 04.14 079.21 04.16 080.21 04.17 081.21 04.18 082.21 04.19 083.21 04.20 084.21 04.20 085.21 04.20 086.21 04.20 087.21 04.19 088.21 04.18 089.21 04.17 090.21 04.15 091.21 04.14 092.21 04.12 093.21 04.09 094.21 04.06 095.21 04.03 096.21 04.00 097.21 03.96 098.21 03.92 099.21 03.88 100.21 03.83 101.21 03.98 102.21 03.93 103.21 03.88 104.21 03.82 105.21 03.75 106.21 03.69
13 Mar 2008 068.90 03.90 069.90 03.95 070.90 03.99 071.90 04.02 072.90 04.06 073.90 04.09 074.90 04.12 075.90 04.14 076.90 04.16 077.90 04.18 078.90 04.20 079.90 04.21 080.90 04.22 081.90 04.23 082.90 04.24 083.90 04.24 084.90 04.24 085.90 04.23 086.90 04.23 087.90 04.22 088.90 04.20 089.90 04.19 090.90 04.17 091.90 04.15 092.90 04.12 093.90 04.09 094.90 04.06 095.90 04.03 096.90 04.19 097.90 04.15 098.90 04.10 099.90 04.06 100.90 04.01 101.90 03.95 102.90 03.89 103.90 03.83 104.90 03.76 105.90 03.89 106.90 03.82
14 Mar 2008 069.79 04.03 070.79 04.06 071.79 04.10 072.79 04.13 073.79 04.16 074.79 04.18 075.79 04.21 076.79 04.23 077.79 04.24 078.79 04.26 079.79 04.27 080.79 04.28 081.79 04.28 082.79 04.29 083.79 04.29 084.79 04.28 085.79 04.28 086.79 04.27 087.79 04.26 088.79 04.24 089.79 04.22 090.79 04.20 091.79 04.18 092.79 04.35 093.79 04.32 094.79 04.28 095.79 04.24 096.79 04.20 097.79 04.16 098.79 04.11 099.79 04.06
15 Mar 2008 070.42 04.15 071.42 04.18 072.42 04.21 073.42 04.24 074.42 04.26 075.42 04.28 076.42 04.30 077.42 04.31 078.42 04.32 079.42 04.33 080.42 04.34 081.42 04.34 082.42 04.34 083.42 04.34 084.42 04.33 085.42 04.32 086.42 04.31 087.42 04.30 088.42 04.48 089.42 04.46 090.42 04.43 091.42 04.40 092.42 04.37 093.42 04.34 094.42 04.30 095.42 04.26 096.42 04.21 097.42 04.16 098.42 04.31 099.42 04.26 100.42 04.20
16 Mar 2008 071.05 04.44 072.05 04.46 073.05 04.49 074.05 04.50 075.05 04.52 076.05 04.54 077.05 04.55 078.05 04.55 079.05 04.56 080.05 04.56 081.05 04.56 082.05 04.56 083.05 04.55 084.05 04.74 085.05 04.73 086.05 04.71 087.05 04.69 088.05 04.67 089.05 04.64 090.05 04.61 091.05 04.58 092.05 04.55 093.05 04.51 094.05 04.66 095.05 04.62 096.05 04.56 097.05 04.51 098.05 04.45 099.05 04.39 100.05 04.32 101.05 04.45
17 Mar 2008 071.68 04.56 072.68 04.57 073.68 04.59 074.68 04.60 075.68 04.61 076.68 04.62 077.68 04.62 078.68 04.62 079.68 04.62 080.68 04.81 081.68 04.80 082.68 04.79 083.68 04.78 084.68 04.76 085.68 04.73 086.68 04.71 087.68 04.68 088.68 04.65 089.68 04.81 090.68 04.77 091.68 04.73 092.68 04.69 093.68 04.64 094.68 04.58 095.68 04.52 096.68 04.66 097.68 04.59 098.68 04.52 099.68 04.45 100.68 04.37 101.68 04.49
18 Mar 2008 072.31 04.65 073.31 04.66 074.31 04.66 075.31 04.67 076.31 04.87 077.31 04.86 078.31 04.86 079.31 04.85 080.31 04.84 081.31 04.82 082.31 04.80 083.31 04.78 084.31 04.75 085.31 04.73 086.31 04.89 087.31 04.86 088.31 04.82 089.31 04.77 090.31 04.73 091.31 04.68 092.31 04.62 093.31 04.76 094.31 04.70 095.31 04.63 096.31 04.56 097.31 04.48 098.31 04.60 099.31 04.52 100.31 04.43 101.31 04.33 102.31 04.43
19 Mar 2008 072.93 04.90 073.93 04.90 074.93 04.89 075.93 04.88 076.93 04.87 077.93 04.86 078.93 04.84 079.93 04.82 080.93 04.80 081.93 04.77 082.93 04.94 083.93 04.91 084.93 04.87 085.93 04.83 086.93 04.79 087.93 04.74 088.93 04.88 089.93 04.83 090.93 04.77 091.93 04.70 092.93 04.63 093.93 04.56 094.93 04.68 095.93 04.60 096.93 04.51 097.93 04.42 098.93 04.52 099.93 04.41 100.93 04.31 101.93 04.19 102.93 04.27
20 Mar 2008 073.55 04.89 074.55 04.87 075.55 04.86 076.55 04.84 077.55 04.82 078.55 04.79 079.55 04.96 080.55 04.93 081.55 04.89 082.55 04.85 083.55 04.81 084.55 04.76 085.55 04.91 086.55 04.85 087.55 04.79 088.55 04.73 089.55 04.66 090.55 04.59 091.55 04.71 092.55 04.63 093.55 04.54 094.55 04.45 095.55 04.56 096.55 04.45 097.55 04.35 098.55 04.23 099.55 04.32 100.55 04.19 101.55 04.06 102.55 03.93 103.55 03.98
21 Mar 2008 074.17 04.81 075.17 04.78 076.17 04.95 077.17 04.92 078.17 04.88 079.17 04.84 080.17 04.80 081.17 04.75 082.17 04.70 083.17 04.85 084.17 04.79 085.17 04.72 086.17 04.66 087.17 04.58 088.17 04.71 089.17 04.63 090.17 04.54 091.17 04.45 092.17 04.35 093.17 04.45 094.17 04.35 095.17 04.23 096.17 04.12 097.17 04.19 098.17 04.06 099.17 03.93 100.17 03.99 101.17 03.84 102.17 03.82 103.17 03.89
22 Mar 2008 074.79 04.85 075.79 04.81 076.79 04.76 077.79 04.72 078.79 04.67 079.79 04.61 080.79 04.75 081.79 04.69 082.79 04.62 083.79 04.55 084.79 04.47 085.79 04.59 086.79 04.50 087.79 04.41 088.79 04.32 089.79 04.42 090.79 04.31 091.79 02.60 097.79 03.81 098.79 03.80 099.79 03.87 100.79 03.94 101.79 04.00 102.79 04.06 103.79 04.11 104.79 04.17
23 Mar 2008 075.41 04.60 076.41 04.55 077.41 04.49 078.41 04.62 079.41 04.56 080.41 04.48 081.41 04.41 082.41 04.32 083.41 04.44 084.41 04.35 085.41 04.25 086.41 04.15 087.41 04.25 088.41 04.13 089.41 04.02 090.41 03.90 091.41 03.97 092.41 03.84 093.41 03.70 094.41 03.71 095.41 03.78 096.41 03.85 097.41 03.91 098.41 03.97 099.41 04.03 100.41 04.09 101.41 04.14 102.41 04.19 103.41 04.23 104.41 04.28 105.41 04.32
24 Mar 2008 076.03 04.48 077.03 04.40 078.03 04.32 079.03 04.24 080.03 04.16 081.03 04.27 082.03 04.17 083.03 04.07 084.03 03.96 085.03 03.85 086.03 03.94 087.03 03.82 088.03 03.69 089.03 03.56 090.03 03.62 091.03 03.68 092.03 03.75 093.03 03.82 094.03 03.88 095.03 03.94 096.03 04.00 097.03 04.05 098.03 04.10 099.03 04.15 100.03 04.20 101.03 04.24 102.03 04.28 103.03 04.32 104.03 04.35 105.03 04.38 106.03 04.41
25 Mar 2008 076.64 03.91 077.64 03.82 078.64 03.73 079.64 03.63 080.64 03.72 081.64 03.61 082.64 03.50 083.64 03.38 084.64 03.45 085.64 03.35 086.64 03.42 087.64 03.49 088.64 03.56 089.64 03.63 090.64 03.69 091.64 03.75 092.64 03.80 093.64 03.86 094.64 03.91 095.64 03.95 096.64 04.00 097.64 04.04 098.64 04.08 099.64 04.12 100.64 04.15 101.64 04.18 102.64 04.21 103.64 04.23 104.64 04.25 105.64 04.27 106.64 04.29
26 Mar 2008 077.26 03.45 078.26 03.34 079.26 03.43 080.26 03.31 081.26 03.25 082.26 03.33 083.26 03.40 084.26 03.47 085.26 03.54 086.26 03.60 087.26 03.66 088.26 03.72 089.26 03.77 090.26 03.83 091.26 03.88 092.26 03.92 093.26 03.97 094.26 04.01 095.26 04.04 096.26 04.08 097.26 04.11 098.26 04.14 099.26 04.17 100.26 04.19 101.26 04.21 102.26 04.23 103.26 04.24 104.26 04.25 105.26 04.26 106.26 04.27 107.26 04.27
27 Mar 2008 087.87 03.85 088.87 03.89 089.87 03.94 090.87 03.98 091.87 04.01 092.87 04.05 093.87 04.08 094.87 04.10 095.87 04.13 096.87 04.15 097.87 04.17
28 Mar 2008 088.48 03.99 089.48 04.02 090.48 04.05 091.48 04.08 092.48 04.10 093.48 04.12 094.48 04.14 095.48 04.16 096.48 04.17 097.48 04.18 098.48 04.19
29 Mar 2008 089.10 04.03 090.10 04.05 091.10 04.06 092.10 04.08 093.10 04.09 094.10 04.10 095.10 04.10 096.10 04.11 097.10 04.11 098.10 04.10 099.10 04.10
30 Mar 2008 089.71 04.16 090.71 04.17 091.71 04.18 092.71 04.18 093.71 04.18 094.71 04.17 095.71 04.17 096.71 04.16 097.71 04.15 098.71 04.13 099.71 04.11
31 Mar 2008 090.32 04.21 091.32 04.21 092.32 04.20 093.32 04.19 094.32 04.18 095.32 04.17 096.32 04.15 097.32 04.13 098.32 04.10 099.32 04.08 100.32 04.05
01 Apr 2008 090.94 04.25 091.94 04.24 092.94 04.22 093.94 04.20 094.94 04.17 095.94 04.15 096.94 04.12 097.94 04.09 098.94 04.05 099.94 04.01 100.94 03.97
02 Apr 2008 091.56 04.45 092.56 04.42 093.56 04.40 094.56 04.36 095.56 04.33 096.56 04.29 097.56 04.25 098.56 04.21 099.56 04.17 100.56 04.12 101.56 04.07
03 Apr 2008 092.17 04.51 093.17 04.48 094.17 04.44 095.17 04.40 096.17 04.36 097.17 04.31 098.17 04.26 099.17 04.21 100.17 04.15 101.17 04.10 102.17 04.04
04 Apr 2008 092.79 04.59 093.79 04.54 094.79 04.50 095.79 04.45 096.79 04.39 097.79 04.34 098.79 04.28 099.79 04.22 100.79 04.16 101.79 04.09 102.79 04.02
05 Apr 2008 093.41 04.67 094.41 04.62 095.41 04.56 096.41 04.51 097.41 04.45 098.41 04.38 099.41 04.32 100.41 04.25 101.41 04.18 102.41 04.11 103.41 04.03
06 Apr 2008 094.03 04.88 095.03 04.82 096.03 04.75 097.03 04.69 098.03 04.62 099.03 04.55 100.03 04.48 101.03 04.40 102.03 04.33 103.03 04.25 104.03 04.17
07 Apr 2008 094.66 04.75 095.66 04.68 096.66 04.61 097.66 04.74 098.66 04.67 099.66 04.59 100.66 04.72 101.66 04.63 102.66 04.55 103.66 04.47 104.66 04.38
08 Apr 2008 095.28 04.74 096.28 04.67 097.28 04.60 098.28 04.72 099.28 04.64 100.28 04.56 101.28 04.68 102.28 04.59 103.28 04.50 104.28 04.61 105.28 04.52
09 Apr 2008 095.91 04.66 096.91 04.58 097.91 04.70 098.91 04.62 099.91 04.54 100.91 04.65 101.91 04.56 102.91 04.47 103.91 04.58 104.91 04.49 105.91 04.40
10 Apr 2008 096.54 04.93 097.54 04.85 098.54 04.77 099.54 04.88 100.54 04.79 101.54 04.70 102.54 04.81 103.54 04.72 104.54 04.82 105.54 04.62 106.54 04.58
11 Apr 2008 097.18 05.27 098.18 05.18 099.18 05.10 100.18 05.21 101.18 05.12 102.18 05.22 103.18 05.13 104.18 05.03 105.18 05.01 106.18 04.97 107.18 04.94
12 Apr 2008 097.81 05.71 098.81 05.62 099.81 05.73 100.81 05.64 101.81 05.75 102.81 05.65 103.81 05.56 104.81 05.59 105.81 05.56 106.81 05.34 107.81 05.30
13 Apr 2008 098.45 06.15 099.45 06.06 100.45 06.17 101.45 06.08 102.45 05.99 103.45 06.09 104.45 06.00 105.45 06.05 106.45 05.83 107.45 05.80 108.45 05.77
14 Apr 2008 099.10 06.75 100.10 06.66 101.10 06.77 102.10 06.68 103.10 06.59 104.10 06.69 105.10 06.59 106.10 06.57 107.10 06.55 108.10 06.33 109.10 06.31
15 Apr 2008 099.75 07.24 100.75 07.36 101.75 07.27 102.75 07.18 103.75 07.29 104.75 07.19 105.75 07.30 106.75 07.20 107.75 07.07 108.75 07.06 109.75 06.84
16 Apr 2008 100.40 08.02 101.40 07.94 102.40 08.06 103.40 07.97 104.40 08.08 105.40 08.00 106.40 07.90 107.40 08.00 108.40 07.92 109.40 07.79 110.40 07.78
17 Apr 2008 101.06 08.51 102.06 08.43 103.06 08.56 104.06 08.48 105.06 08.40 106.06 08.52 107.06 08.43 108.06 08.55 109.06 08.46 110.06 08.37 111.06 08.33
18 Apr 2008 101.72 08.87 102.72 08.80 103.72 08.73 104.72 08.66 105.72 08.79 106.72 08.72 107.72 08.64 108.72 08.77 109.72 08.69 110.72 08.61 111.72 08.72
19 Apr 2008 102.39 03.43 103.39 09.16 104.39 09.11 105.39 09.05 106.39 08.99 107.39 09.13 108.39 09.06 109.39 09.00 110.39 08.93 111.39 09.06 112.39 08.99
20 Apr 2008 103.06 09.18 104.06 09.35 105.06 09.31 106.06 09.27 107.06 09.23 108.06 09.18 109.06 09.33 110.06 09.28 111.06 09.23 112.06 09.17 113.06 09.31
21 Apr 2008 103.73 09.32 104.73 09.31 105.73 09.29 106.73 09.27 107.73 09.25 108.73 09.22 109.73 09.19 110.73 09.35 111.73 09.32 112.73 09.28 113.73 09.23
22 Apr 2008 104.42 09.00 105.42 09.01 106.42 09.02 107.42 09.02 108.42 09.01 109.42 09.01 110.42 08.99 111.42 08.98 112.42 08.96 113.42 08.94 114.42 09.11
23 Apr 2008 105.11 08.80 106.11 08.64 107.11 08.67 108.11 08.69 109.11 08.71 110.11 08.72 111.11 08.73 112.11 08.73 113.11 08.73 114.11 08.73 115.11 08.72
24 Apr 2008 105.80 08.39 106.80 08.24 107.80 08.29 108.80 08.34 109.80 08.38 110.80 08.41 111.80 08.44 112.80 08.26 113.80 08.28 114.80 08.30 115.80 08.31
25 Apr 2008 106.51 07.84 107.51 07.92 108.51 07.99 109.51 08.05 110.51 07.91 111.51 07.97 112.51 08.01 113.51 08.05 114.51 07.89 115.51 07.92 116.51 07.95
26 Apr 2008 107.21 07.20 108.21 07.29 109.21 07.18 110.21 07.26 111.21 07.13 112.21 07.20 113.21 07.26 114.21 07.12 115.21 07.17 116.21 07.02 117.21 07.06
27 Apr 2008 107.93 06.32 108.93 06.42 109.93 06.32 110.93 06.41 111.93 06.50 112.93 06.38 113.93 06.45 114.93 06.32 115.93 06.38 116.93 06.44 117.93 06.49
28 Apr 2008 108.66 05.53 109.66 05.64 110.66 05.55 111.66 05.65 112.66 05.74 113.66 05.63 114.66 05.71 115.66 05.79 116.66 05.66 117.66 05.72 118.66 05.79
29 Apr 2008 109.39 04.94 110.39 05.05 111.39 04.96 112.39 05.07 113.39 05.16 114.39 05.06 115.39 05.14 116.39 05.22 117.39 05.30 118.39 05.17 119.39 05.24
30 Apr 2008 110.13 04.43 111.13 04.54 112.13 04.45 113.13 04.56 114.13 04.66 115.13 04.55 116.13 04.64 117.13 04.73 118.13 04.81 119.13 04.88 120.13 04.75
01 May 2008 110.88 04.00 111.88 04.11 112.88 04.02 113.88 04.12 114.88 04.22 115.88 04.32 116.88 04.21 117.88 04.29 118.88 04.37 119.88 04.45 120.88 04.52
02 May 2008 111.63 03.50 112.63 03.61 113.63 03.52 114.63 03.62 115.63 03.72 116.63 03.81 117.63 03.90 118.63 03.78 119.63 03.86 120.63 03.94 121.63 04.01
03 May 2008 112.40 03.25 113.40 03.36 114.40 03.46 115.40 03.36 116.40 03.45 117.40 03.54 118.40 03.63 119.40 03.71 120.40 03.79 121.40 03.86 122.40 03.73
04 May 2008 113.18 03.14 114.18 03.16 115.18 03.26 116.18 03.36 117.18 03.45 118.18 03.33 119.18 03.42 120.18 03.49 121.18 03.57 122.18 03.64 123.18 03.71
05 May 2008 113.96 03.00 114.96 02.96 115.96 03.05 116.96 03.14 117.96 03.23 118.96 03.31 119.96 03.39 120.96 03.46 121.96 03.54 122.96 03.60 123.96 03.47
20 Aug 2008 241.02 53.44 242.02 53.44 243.02 53.44 244.02 53.44 245.02 53.44 246.02 53.44 247.02 53.44 248.02 53.44 249.02 53.44 250.02 53.44 251.02 53.44
21 Aug 2008 241.80 53.42 242.80 53.42 243.80 53.42 244.80 53.42 245.80 53.42 246.80 53.42 247.80 53.42 248.80 53.42 249.80 53.42 250.80 53.42 251.80 53.42
22 Aug 2008 242.57 53.40 243.57 53.40 244.57 53.40 245.57 53.40 246.57 53.40 247.57 53.40 248.57 53.40 249.57 53.40 250.57 53.40 251.57 53.40 252.57 53.40
23 Aug 2008 243.33 53.19 244.33 53.19 245.33 53.19 246.33 53.19 247.33 53.19 248.33 53.19 249.33 53.19 250.33 53.19 251.33 53.19 252.33 53.19
24 Aug 2008 244.09 53.40 245.09 53.40 246.09 53.40 247.09 53.40 248.09 53.40 249.09 53.40 250.09 53.40 251.09 53.40 252.09 53.40 253.09 53.40 254.09 53.40
25 Aug 2008 244.83 53.40 245.83 53.40 246.83 53.40 247.83 53.40 248.83 53.40 249.83 53.40 250.83 53.40 251.83 53.40 252.83 53.40 253.83 53.40 254.83 53.40
26 Aug 2008 245.57 53.42 246.57 53.42 247.57 53.42 248.57 53.42 249.57 53.42 250.57 53.42 251.57 53.42 252.57 53.42 253.57 53.42 254.57 53.42 255.57 53.42
27 Aug 2008 246.30 53.43 247.30 53.43 248.30 53.43 249.30 53.43 250.30 53.43 251.30 53.43 252.30 53.43 253.30 53.43 254.30 53.43 255.30 53.43 256.30 53.43
28 Aug 2008 247.02 53.45 248.02 53.45 249.02 53.45 250.02 53.45 251.02 53.45 252.02 53.45 253.02 53.45 254.02 53.45 255.02 53.45 256.02 53.45 257.02 53.45
29 Aug 2008 247.73 53.46 248.73 53.46 249.73 53.46 250.73 53.46 251.73 53.46 252.73 53.46 253.73 53.46 254.73 53.46 255.73 53.46 256.73 53.46 257.73 53.46
30 Aug 2008 248.44 53.48 249.44 53.48 250.44 53.48 251.44 53.48 252.44 53.48 253.44 53.48 254.44 53.48 255.44 53.48 256.44 53.48 257.44 53.48 258.44 53.48
31 Aug 2008 249.14 53.49 250.14 53.49 251.14 53.49 252.14 53.49 253.14 53.49 254.14 53.49 255.14 53.49 256.14 53.49 257.14 53.49 258.14 53.49 259.14 53.49
01 Sep 2008 249.83 53.49 250.83 53.49 251.83 53.49 252.83 53.49 253.83 53.49 254.83 53.49 255.83 53.49 256.83 53.49 257.83 53.49 258.83 53.49 259.83 53.49
02 Sep 2008 250.52 53.49 251.52 53.49 252.52 53.49 253.52 53.49 254.52 53.49 255.52 53.49 256.52 53.49 257.52 53.49 258.52 53.49 259.52 53.49 260.52 53.49
03 Sep 2008 251.20 53.49 252.20 53.49 253.20 53.49 254.20 53.49 255.20 53.49 256.20 53.49 257.20 53.49 258.20 53.49 259.20 53.49 260.20 53.49 261.20 53.49
04 Sep 2008 251.87 53.48 252.87 53.48 253.87 53.48 254.87 53.48 255.87 53.48 256.87 53.48 257.87 53.48 258.87 53.48 259.87 53.48 260.87 53.48 261.87 53.48
05 Sep 2008 252.54 53.46 253.54 53.46 254.54 53.46 255.54 53.46 256.54 53.46 257.54 53.46 258.54 53.46 259.54 53.46 260.54 53.46 261.54 53.46 262.54 53.46
06 Sep 2008 253.20 53.45 254.20 53.45 255.20 53.45 256.20 53.45 257.20 53.45 258.20 53.45 259.20 53.45 260.20 53.45 261.20 53.45 262.20 53.45 263.20 53.45
07 Sep 2008 253.86 53.43 254.86 53.43 255.86 53.43 256.86 53.43 257.86 53.43 258.86 53.43 259.86 53.43 260.86 53.43 261.86 53.43 262.86 53.43 263.86 53.43
08 Sep 2008 254.51 53.42 255.51 53.42 256.51 53.42 257.51 53.42 258.51 53.42 259.51 53.42 260.51 53.42 261.51 53.42 262.51 53.42 263.51 53.42 264.51 53.42
09 Sep 2008 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 264.16 53.40 265.16 53.40
10 Sep 2008 255.81 53.40 256.81 53.40 257.81 53.40 258.81 53.40 259.81 53.40 260.81 53.40 261.81 53.40 262.81 53.40 263.81 53.40 264.81 53.40 265.81 53.40
11 Sep 2008 256.45 53.19 257.45 53.19 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19
12 Sep 2008 257.08 53.40 258.08 53.40 259.08 53.40 260.08 53.40 261.08 53.40 262.08 53.40 263.08 53.40 264.08 53.40 265.08 53.40 266.08 53.40 267.08 53.40
13 Sep 2008 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 262.72 53.41 263.72 53.41 264.72 53.41 265.72 53.41 266.72 53.41 267.72 53.41
14 Sep 2008 258.35 53.44 259.35 53.44 260.35 53.44 261.35 53.44 262.35 53.44 263.35 53.44 264.35 53.44 265.35 53.44 266.35 53.44 267.35 53.44 268.35 53.44
15 Sep 2008 258.98 53.47 259.98 53.47 260.98 53.47 261.98 53.47 262.98 53.47 263.98 53.47 264.98 53.47 265.98 53.47 266.98 53.47 267.98 53.47 268.98 53.47
16 Sep 2008 259.60 53.52 260.60 53.52 261.60 53.52 262.60 53.52 263.60 53.52 264.60 53.52 265.60 53.52 266.60 53.52 267.60 53.52 268.60 53.52 269.60 53.52
17 Sep 2008 260.22 53.58 261.22 53.58 262.22 53.58 263.22 53.58 264.22 53.58 265.22 53.58 266.22 53.58 267.22 53.58 268.22 53.58 269.22 53.58 270.22 53.58
18 Sep 2008 260.84 53.65 261.84 53.65 262.84 53.65 263.84 53.65 264.84 53.65 265.84 53.65 266.84 53.65 267.84 53.65 268.84 53.65 269.84 53.65 270.84 53.65
19 Sep 2008 261.46 53.93 262.46 53.93 263.46 53.93 264.46 53.93 265.46 53.93 266.46 53.93 267.46 53.93 268.46 53.93 269.46 53.93 270.46 53.93 271.46 53.93
20 Sep 2008 262.08 54.03 263.08 54.03 264.08 54.03 265.08 54.03 266.08 54.03 267.08 54.03 268.08 54.03 269.08 54.03 270.08 54.03 271.08 54.03 272.08 54.03
21 Sep 2008 262.69 54.14 263.69 54.14 264.69 54.14 265.69 54.14 266.69 54.14 267.69 54.14 268.69 54.14 269.69 54.14 270.69 54.14 271.69 54.14 272.69 54.14
22 Sep 2008 263.30 54.46 264.30 54.46 265.30 54.46 266.30 54.46 267.30 54.46 268.30 54.46 269.30 54.46 270.30 54.46 271.30 54.46 272.30 54.46 273.30 54.46
23 Sep 2008 263.91 54.58 264.91 54.58 265.91 54.58 266.91 54.58 267.91 54.58 268.91 54.58 269.91 54.58 270.91 54.58 271.91 54.58 272.91 54.58 273.91 54.58
24 Sep 2008 264.53 54.71 265.53 54.71 266.53 54.71 267.53 54.71 268.53 54.71 269.53 54.71 270.53 54.71 271.53 54.71 272.53 54.71 273.53 54.71 274.53 54.71
25 Sep 2008 265.14 55.03 266.14 55.03 267.14 55.03 268.14 55.03 269.14 55.03 270.14 55.03 271.14 55.03 272.14 55.03 273.14 55.03 274.14 55.03 275.14 55.03
26 Sep 2008 265.74 55.14 266.74 55.14 267.74 55.14 268.74 55.14 269.74 55.14 270.74 55.14 271.74 55.14 272.74 55.14 273.74 55.14 274.74 55.14 275.74 55.14
27 Sep 2008 266.35 55.22 267.35 55.22 268.35 55.22 269.35 55.22 270.35 55.22 271.35 55.22 272.35 55.22 273.35 55.22 274.35 55.22 275.35 55.22 276.35 55.22
28 Sep 2008 266.96 55.48 267.96 55.48 268.96 55.48 269.96 55.48 270.96 55.48 271.96 55.48 272.96 55.48 273.96 55.48 274.96 55.48 275.96 55.48 276.96 55.48
29 Sep 2008 257.57 55.51 258.57 55.51 259.57 55.51 260.57 55.51 261.57 55.51 262.57 55.51 263.57 55.51 264.57 55.51 265.57 55.51 266.57 55.51 267.57 55.51 268.57 55.51 269.57 55.51 270.57 55.51 271.57 55.51 272.57 55.51 273.57 55.51 274.57 55.51 275.57 55.51 276.57 55.51 277.57 55.51 278.57 55.51 279.57 55.51 280.57 55.51 281.57 55.51 282.57 55.51 283.57 55.51 284.57 55.51 285.57 55.51 286.57 55.51 287.57 55.51
30 Sep 2008 258.18 55.50 259.18 55.50 260.18 55.50 261.18 55.50 262.18 55.50 263.18 55.50 264.18 55.50 265.18 55.50 266.18 55.50 267.18 55.50 268.18 55.50 269.18 55.50 270.18 55.50 271.18 55.50 272.18 55.50 273.18 55.50 274.18 55.50 275.18 55.50 276.18 55.50 277.18 55.50 278.18 55.50 279.18 55.50 280.18 55.50 281.18 55.50 282.18 55.50 283.18 55.50 284.18 55.50 285.18 55.50 286.18 55.50 287.18 55.50 288.18 55.50
01 Oct 2008 258.79 55.25 259.79 55.25 260.79 55.25 261.79 55.25 262.79 55.25 263.79 55.25 264.79 55.25 265.79 55.25 266.79 55.25 267.79 55.25 268.79 55.25 269.79 55.25 270.79 55.25 271.79 55.25 272.79 55.25 273.79 55.25 274.79 55.25 275.79 55.25 276.79 55.25 277.79 55.25 278.79 55.25 279.79 55.25 280.79 55.25 281.79 55.25 282.79 55.25 283.79 55.25 284.79 55.25 285.79 55.25 286.79 55.25 287.79 55.25 288.79 55.25
02 Oct 2008 259.40 55.17 260.40 55.17 261.40 55.17 262.40 55.17 263.40 55.17 264.40 55.17 265.40 55.17 266.40 55.17 267.40 55.17 268.40 55.17 269.40 55.17 270.40 55.17 271.40 55.17 272.40 55.17 273.40 55.17 274.40 55.17 275.40 55.17 276.40 55.17 277.40 55.17 278.40 55.17 279.40 55.17 280.40 55.17 281.40 55.17 282.40 55.17 283.40 55.17 284.40 55.17 285.40 55.17 286.40 55.17 287.40 55.17 288.40 55.17 289.40 55.17
03 Oct 2008 260.01 55.07 261.01 55.07 262.01 55.07 263.01 55.07 264.01 55.07 265.01 55.07 266.01 55.07 267.01 55.07 268.01 55.07 269.01 55.07 270.01 55.07 271.01 55.07 272.01 55.07 273.01 55.07 274.01 55.07 275.01 55.07 276.01 55.07 277.01 55.07 278.01 55.07 279.01 55.07 280.01 55.07 281.01 55.07 282.01 55.07 283.01 55.07 284.01 55.07 285.01 55.07 286.01 55.07 287.01 55.07 288.01 55.07 289.01 55.07 290.01 55.07
04 Oct 2008 260.63 54.75 261.63 54.75 262.63 54.75 263.63 54.75 264.63 54.75 265.63 54.75 266.63 54.75 267.63 54.75 268.63 54.75 269.63 54.75 270.63 54.75 271.63 54.75 272.63 54.75 273.63 54.75 274.63 54.75 275.63 54.75 276.63 54.75 277.63 54.75 278.63 54.75 279.63 54.75 280.63 54.75 281.63 54.75 282.63 54.75 283.63 54.75 284.63 54.75 285.63 54.75 286.63 54.75 287.63 54.75 288.63 54.75 289.63 54.75 290.63 54.75
05 Oct 2008 261.24 54.63 262.24 54.63 263.24 54.63 264.24 54.63 265.24 54.63 266.24 54.63 267.24 54.63 268.24 54.63 269.24 54.63 270.24 54.63 271.24 54.63 272.24 54.63 273.24 54.63 274.24 54.63 275.24 54.63 276.24 54.63 277.24 54.63 278.24 54.63 279.24 54.63 280.24 54.63 281.24 54.63 282.24 54.63 283.24 54.63 284.24 54.63 285.24 54.63 286.24 54.63 287.24 54.63 288.24 54.63 289.24 54.63 290.24 54.63 291.24 54.63
06 Oct 2008 261.86 54.50 262.86 54.50 263.86 54.50 264.86 54.50 265.86 54.50 266.86 54.50 267.86 54.50 268.86 54.50 269.86 54.50 270.86 54.50 271.86 54.50 272.86 54.50 273.86 54.50 274.86 54.50 275.86 54.50 276.86 54.50 277.86 54.50 278.86 54.50 279.86 54.50 280.86 54.50 281.86 54.50 282.86 54.50 283.86 54.50 284.86 54.50 285.86 54.50 286.86 54.50 287.86 54.50 288.86 54.50 289.86 54.50 290.86 54.50 291.86 54.50
07 Oct 2008 262.48 54.18 263.48 54.18 264.48 54.18 265.48 54.18 266.48 54.18 267.48 54.18 268.48 54.18 269.48 54.18 270.48 54.18 271.48 54.18 272.48 54.18 273.48 54.18 274.48 54.18 275.48 54.18 276.48 54.18 277.48 54.18 278.48 54.18 279.48 54.18 280.48 54.18 281.48 54.18 282.48 54.18 283.48 54.18 284.48 54.18 285.48 54.18 286.48 54.18 287.48 54.18 288.48 54.18 289.48 54.18 290.48 54.18 291.48 54.18 292.48 54.18
08 Oct 2008 263.10 54.07 264.10 54.07 265.10 54.07 266.10 54.07 267.10 54.07 268.10 54.07 269.10 54.07 270.10 54.07 271.10 54.07 272.10 54.07 273.10 54.07 274.10 54.07 275.10 54.07 276.10 54.07 277.10 54.07 278.10 54.07 279.10 54.07 280.10 54.07 281.10 54.07 282.10 54.07 283.10 54.07 284.10 54.07 285.10 54.07 286.10 54.07 287.10 54.07 288.10 54.07 289.10 54.07 290.10 54.07 291.10 54.07 292.10 54.07 293.10 54.07
09 Oct 2008 263.72 53.97 264.72 53.97 265.72 53.97 266.72 53.97 267.72 53.97 268.72 53.97 269.72 53.97 270.72 53.97 271.72 53.97 272.72 53.97 273.72 53.97 274.72 53.97 275.72 53.97 276.72 53.97 277.72 53.97 278.72 53.97 279.72 53.97 280.72 53.97 281.72 53.97 282.72 53.97 283.72 53.97 284.72 53.97 285.72 53.97 286.72 53.97 287.72 53.97 288.72 53.97 289.72 53.97 290.72 53.97 291.72 53.97 292.72 53.97 293.72 53.97
10 Oct 2008 264.35 53.68 265.35 53.68 266.35 53.68 267.35 53.68 268.35 53.68 269.35 53.68 270.35 53.68 271.35 53.68 272.35 53.68 273.35 53.68 274.35 53.68 275.35 53.68 276.35 53.68 277.35 53.68 278.35 53.68 279.35 53.68 280.35 53.68 281.35 53.68 282.35 53.68 283.35 53.68 284.35 53.68 285.35 53.68 286.35 53.68 287.35 53.68 288.35 53.68 289.35 53.68 290.35 53.68 291.35 53.68 292.35 53.68 293.35 53.68 294.35 53.68
11 Oct 2008 264.97 53.60 265.97 53.60 266.97 53.60 267.97 53.60 268.97 53.60 269.97 53.60 270.97 53.60 271.97 53.60 272.97 53.60 273.97 53.60 274.97 53.60 275.97 53.60 276.97 53.60 277.97 53.60 278.97 53.60 279.97 53.60 280.97 53.60 281.97 53.60 282.97 53.60 283.97 53.60 284.97 53.60 285.97 53.60 286.97 53.60 287.97 53.60 288.97 53.60 289.97 53.60 290.97 53.60 291.97 53.60 292.97 53.60 293.97 53.60 294.97 53.60
12 Oct 2008 265.36 53.53 266.36 53.53 267.36 53.53 268.36 53.53 269.36 53.53 270.36 53.53 271.36 53.53 272.36 53.53 273.36 53.53 274.36 53.53 275.36 53.53 276.36 53.53 277.36 53.53 278.36 53.53 279.36 53.53 280.36 53.53 281.36 53.53 282.36 53.53 283.36 53.53 284.36 53.53 285.36 53.53 286.36 53.53 287.36 53.53 288.36 53.53 289.36 53.53 290.36 53.53 291.36 53.53 292.36 53.53 293.36 53.53 294.36 53.53 295.36 53.53 296.36 53.53 297.36 53.53 298.36 53.53 299.36 53.53 300.36 53.53 301.36 53.53 302.36 53.53 303.36 53.53
13 Oct 2008 265.99 53.48 266.99 53.48 267.99 53.48 268.99 53.48 269.99 53.48 270.99 53.48 271.99 53.48 272.99 53.48 273.99 53.48 274.99 53.48 275.99 53.48 276.99 53.48 277.99 53.48 278.99 53.48 279.99 53.48 280.99 53.48 281.99 53.48 282.99 53.48 283.99 53.48 284.99 53.48 285.99 53.48 286.99 53.48 287.99 53.48 288.99 53.48 289.99 53.48 290.99 53.48 291.99 53.48 292.99 53.48 293.99 53.48 294.99 53.48 295.99 53.48 296.99 53.48 297.99 53.48 298.99 53.48 299.99 53.48 300.99 53.48 301.99 53.48 302.99 53.48 303.99 53.48
14 Oct 2008 266.58 53.45 267.58 53.45 268.58 53.45 269.58 53.45 270.58 53.45 271.58 53.45 272.58 53.45 273.58 53.45 274.58 53.45 275.58 53.45 276.58 53.45 277.58 53.45 278.58 53.45 279.58 53.45 280.58 53.45 281.58 53.45 282.58 53.45 283.58 53.45 284.58 53.45 285.58 53.45 286.58 53.45 287.58 53.45 288.58 53.45 289.58 53.45 290.58 53.45 291.58 53.45 292.58 53.45 293.58 53.45 294.58 53.45 295.58 53.45 296.58 53.45 297.58 53.45 298.58 53.45 299.58 53.45 300.58 53.45 301.58 53.45 302.58 53.45 303.58 53.45 304.58 53.45
15 Oct 2008 267.16 53.42 268.16 53.42 269.16 53.42 270.16 53.42 271.16 53.42 272.16 53.42 273.16 53.42 274.16 53.42 275.16 53.42 276.16 53.42 277.16 53.42 278.16 53.42 279.16 53.42 280.16 53.42 281.16 53.42 282.16 53.42 283.16 53.42 284.16 53.42 285.16 53.42 286.16 53.42 287.16 53.42 288.16 53.42 289.16 53.42 290.16 53.42 291.16 53.42 292.16 53.42 293.16 53.42 294.16 53.42 295.16 53.42 296.16 53.42 297.16 53.42 298.16 53.42 299.16 53.42 300.16 53.42 301.16 53.42 302.16 53.42 303.16 53.42 304.16 53.42 305.16 53.42
16 Oct 2008 267.74 53.40 268.74 53.40 269.74 53.40 270.74 53.40 271.74 53.40 272.74 53.40 273.74 53.40 274.74 53.40 275.74 53.40 276.74 53.40 277.74 53.40 278.74 53.40 279.74 53.40 280.74 53.40 281.74 53.40 282.74 53.40 283.74 53.40 284.74 53.40 285.74 53.40 286.74 53.40 287.74 53.40 288.74 53.40 289.74 53.40 290.74 53.40 291.74 53.40 292.74 53.40 293.74 53.40 294.74 53.40 295.74 53.40 296.74 53.40 297.74 53.40 298.74 53.40 299.74 53.40 300.74 53.40 301.74 53.40 302.74 53.40 303.74 53.40 304.74 53.40 305.74 53.40
17 Oct 2008 268.39 53.19 269.39 53.19 270.39 53.19 271.39 53.19 272.39 53.19 273.39 53.19 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19
18 Oct 2008 268.97 53.39 269.97 53.39 270.97 53.39 271.97 53.39 272.97 53.39 273.97 53.39 274.97 53.39 275.97 53.39 276.97 53.39 277.97 53.39 278.97 53.39 279.97 53.39 280.97 53.39 281.97 53.39 282.97 53.39 283.97 53.39 284.97 53.39 285.97 53.39 286.97 53.39 287.97 53.39 288.97 53.39 289.97 53.39 290.97 53.39 291.97 53.39 292.97 53.39 293.97 53.39 294.97 53.39 295.97 53.39 296.97 53.39 297.97 53.39 298.97 53.39 299.97 53.39 300.97 53.39 301.97 53.39 302.97 53.39 303.97 53.39 304.97 53.39 305.97 53.39 306.97 53.39
19 Oct 2008 269.55 53.40 270.55 53.40 271.55 53.40 272.55 53.40 273.55 53.40 274.55 53.40 275.55 53.40 276.55 53.40 277.55 53.40 278.55 53.40 279.55 53.40 280.55 53.40 281.55 53.40 282.55 53.40 283.55 53.40 284.55 53.40 285.55 53.40 286.55 53.40 287.55 53.40 288.55 53.40 289.55 53.40 290.55 53.40 291.55 53.40 292.55 53.40 293.55 53.40 294.55 53.40 295.55 53.40 296.55 53.40 297.55 53.40 298.55 53.40 299.55 53.40 300.55 53.40 301.55 53.40 302.55 53.40 303.55 53.40 304.55 53.40 305.55 53.40 306.55 53.40 307.55 53.40
20 Oct 2008 270.11 53.41 271.11 53.41 272.11 53.41 273.11 53.41 274.11 53.41 275.11 53.41 276.11 53.41 277.11 53.41 278.11 53.41 279.11 53.41 280.11 53.41 281.11 53.41 282.11 53.41 283.11 53.41 284.11 53.41 285.11 53.41 286.11 53.41 287.11 53.41 288.11 53.41 289.11 53.41 290.11 53.41 291.11 53.41 292.11 53.41 293.11 53.41 294.11 53.41 295.11 53.41 296.11 53.41 297.11 53.41 298.11 53.41 299.11 53.41 300.11 53.41 301.11 53.41 302.11 53.41 303.11 53.41 304.11 53.41 305.11 53.41 306.11 53.41 307.11 53.41 308.11 53.41 309.11 53.41
21 Oct 2008 270.78 53.43 271.78 53.43 272.78 53.43 273.78 53.43 274.78 53.43 275.78 53.43 276.78 53.43 277.78 53.43 278.78 53.43 279.78 53.43 280.78 53.43 281.78 53.43 282.78 53.43 283.78 53.43 284.78 53.43 285.78 53.43 286.78 53.43 287.78 53.43 288.78 53.43 289.78 53.43 290.78 53.43 291.78 53.43 292.78 53.43 293.78 53.43 294.78 53.43 295.78 53.43 296.78 53.43 297.78 53.43 298.78 53.43 299.78 53.43 300.78 53.43 301.78 53.43 302.78 53.43 303.78 53.43 304.78 53.43 305.78 53.43 306.78 53.43 307.78 53.43 308.78 53.43 309.78 53.43
22 Oct 2008 271.36 53.44 272.36 53.44 273.36 53.44 274.36 53.44 275.36 53.44 276.36 53.44 277.36 53.44 278.36 53.44 279.36 53.44 280.36 53.44 281.36 53.44 282.36 53.44 283.36 53.44 284.36 53.44 285.36 53.44 286.36 53.44 287.36 53.44 288.36 53.44 289.36 53.44 290.36 53.44 291.36 53.44 292.36 53.44 293.36 53.44 294.36 53.44 295.36 53.44 296.36 53.44 297.36 53.44 298.36 53.44 299.36 53.44 300.36 53.44 301.36 53.44 302.36 53.44 303.36 53.44 304.36 53.44 305.36 53.44 306.36 53.44 307.36 53.44 308.36 53.44 309.36 53.44 310.36 53.44
23 Oct 2008 271.92 53.46 272.92 53.46 273.92 53.46 274.92 53.46 275.92 53.46 276.92 53.46 277.92 53.46 278.92 53.46 279.92 53.46 280.92 53.46 281.92 53.46 282.92 53.46 283.92 53.46 284.92 53.46 285.92 53.46 286.92 53.46 287.92 53.46 288.92 53.46 289.92 53.46 290.92 53.46 291.92 53.46 292.92 53.46 293.92 53.46 294.92 53.46 295.92 53.46 296.92 53.46 297.92 53.46 298.92 53.46 299.92 53.46 300.92 53.46 301.92 53.46 302.92 53.46 303.92 53.46 304.92 53.46 305.92 53.46 306.92 53.46 307.92 53.46 308.92 53.46 309.92 53.46 310.92 53.46
24 Oct 2008 272.50 53.47 273.50 53.47 274.50 53.47 275.50 53.47 276.50 53.47 277.50 53.47 278.50 53.47 279.50 53.47 280.50 53.47 281.50 53.47 282.50 53.47 283.50 53.47 284.50 53.47 285.50 53.47 286.50 53.47 287.50 53.47 288.50 53.47 289.50 53.47 290.50 53.47 291.50 53.47 292.50 53.47 293.50 53.47 294.50 53.47 295.50 53.47 296.50 53.47 297.50 53.47 298.50 53.47 299.50 53.47 300.50 53.47 301.50 53.47 302.50 53.47 303.50 53.47 304.50 53.47 305.50 53.47 306.50 53.47 307.50 53.47 308.50 53.47 309.50 53.47 310.50 53.47 311.50 53.47 312.50 53.47
25 Oct 2008 273.20 53.48 274.20 53.48 275.20 53.48 276.20 53.48 277.20 53.48 278.20 53.48 279.20 53.48 280.20 53.48 281.20 53.48 282.20 53.48 283.20 53.48 284.20 53.48 285.20 53.48 286.20 53.48 287.20 53.48 288.20 53.48 289.20 53.48 290.20 53.48 291.20 53.48 292.20 53.48 293.20 53.48 294.20 53.48 295.20 53.48 296.20 53.48 297.20 53.48 298.20 53.48 299.20 53.48 300.20 53.48 301.20 53.48 302.20 53.48 303.20 53.48 304.20 53.48 305.20 53.48 306.20 53.48 307.20 53.48 308.20 53.48 309.20 53.48 310.20 53.48 311.20 53.48 312.20 53.48 313.20 53.48
26 Oct 2008 273.75 53.49 274.75 53.49 275.75 53.49 276.75 53.49 277.75 53.49 278.75 53.49 279.75 53.49 280.75 53.49 281.75 53.49 282.75 53.49 283.75 53.49 284.75 53.49 285.75 53.49 286.75 53.49 287.75 53.49 288.75 53.49 289.75 53.49 290.75 53.49 291.75 53.49 292.75 53.49 293.75 53.49 294.75 53.49 295.75 53.49 296.75 53.49 297.75 53.49 298.75 53.49 299.75 53.49 300.75 53.49 301.75 53.49 302.75 53.49 303.75 53.49 304.75 53.49 305.75 53.49 306.75 53.49 307.75 53.49 308.75 53.49 309.75 53.49 310.75 53.49 311.75 53.49 312.75 53.49 313.75 53.49
27 Oct 2008 274.30 53.49 275.30 53.49 276.30 53.49 277.30 53.49 278.30 53.49 279.30 53.49 280.30 53.49 281.30 53.49 282.30 53.49 283.30 53.49 284.30 53.49 285.30 53.49 286.30 53.49 287.30 53.49 288.30 53.49 289.30 53.49 290.30 53.49 291.30 53.49 292.30 53.49 293.30 53.49 294.30 53.49 295.30 53.49 296.30 53.49 297.30 53.49 298.30 53.49 299.30 53.49 300.30 53.49 301.30 53.49 302.30 53.49 303.30 53.49 304.30 53.49 305.30 53.49 306.30 53.49 307.30 53.49 308.30 53.49 309.30 53.49 310.30 53.49 311.30 53.49 312.30 53.49 313.30 53.49 314.30 53.49
28 Oct 2008 274.85 53.49 275.85 53.49 276.85 53.49 277.85 53.49 278.85 53.49 279.85 53.49 280.85 53.49 281.85 53.49 282.85 53.49 283.85 53.49 284.85 53.49 285.85 53.49 286.85 53.49 287.85 53.49 288.85 53.49 289.85 53.49 290.85 53.49 291.85 53.49 292.85 53.49 293.85 53.49 294.85 53.49 295.85 53.49 296.85 53.49 297.85 53.49 298.85 53.49 299.85 53.49 300.85 53.49 301.85 53.49 302.85 53.49 303.85 53.49 304.85 53.49 305.85 53.49 306.85 53.49 307.85 53.49 308.85 53.49 309.85 53.49 310.85 53.49 311.85 53.49 312.85 53.49 313.85 53.49 314.85 53.49 315.85 53.49 316.85 53.49
29 Oct 2008 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 298.58 53.48 299.58 53.48 300.58 53.48 301.58 53.48 302.58 53.48 303.58 53.48 304.58 53.48 305.58 53.48 306.58 53.48 307.58 53.48 308.58 53.48 309.58 53.48 310.58 53.48 311.58 53.48 312.58 53.48 313.58 53.48 314.58 53.48 315.58 53.48 316.58 53.48 317.58 53.48
30 Oct 2008 276.12 53.47 277.12 53.47 278.12 53.47 279.12 53.47 280.12 53.47 281.12 53.47 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47 314.12 53.47 315.12 53.47 316.12 53.47 317.12 53.47 318.12 53.47
31 Oct 2008 276.67 53.45 277.67 53.45 278.67 53.45 279.67 53.45 280.67 53.45 281.67 53.45 282.67 53.45 283.67 53.45 284.67 53.45 285.67 53.45 286.67 53.45 287.67 53.45 288.67 53.45 289.67 53.45 290.67 53.45 291.67 53.45 292.67 53.45 293.67 53.45 294.67 53.45 295.67 53.45 296.67 53.45 297.67 53.45 298.67 53.45 299.67 53.45 300.67 53.45 301.67 53.45 302.67 53.45 303.67 53.45 304.67 53.45 305.67 53.45 306.67 53.45 307.67 53.45 308.67 53.45 309.67 53.45 310.67 53.45 311.67 53.45 312.67 53.45 313.67 53.45 314.67 53.45 315.67 53.45 316.67 53.45 317.67 53.45 318.67 53.45
01 Nov 2008 277.19 53.43 278.19 53.43 279.19 53.43 280.19 53.43 281.19 53.43 282.19 53.43 283.19 53.43 284.19 53.43 285.19 53.43 286.19 53.43 287.19 53.43 288.19 53.43 289.19 53.43 290.19 53.43 291.19 53.43 292.19 53.43 293.19 53.43 294.19 53.43 295.19 53.43 296.19 53.43 297.19 53.43 298.19 53.43 299.19 53.43 300.19 53.43 301.19 53.43 302.19 53.43 303.19 53.43 304.19 53.43 305.19 53.43 306.19 53.43 307.19 53.43 308.19 53.43 309.19 53.43 310.19 53.43 311.19 53.43 312.19 53.43 313.19 53.43 314.19 53.43 315.19 53.43 316.19 53.43 317.19 53.43 318.19 53.43
02 Nov 2008 277.95 53.42 278.95 53.42 279.95 53.42 280.95 53.42 281.95 53.42 282.95 53.42 283.95 53.42 284.95 53.42 285.95 53.42 286.95 53.42 287.95 53.42 288.95 53.42 289.95 53.42 290.95 53.42 291.95 53.42 292.95 53.42 293.95 53.42 294.95 53.42 295.95 53.42 296.95 53.42 297.95 53.42 298.95 53.42 299.95 53.42 300.95 53.42 301.95 53.42 302.95 53.42 303.95 53.42 304.95 53.42 305.95 53.42 306.95 53.42 307.95 53.42 308.95 53.42 309.95 53.42 310.95 53.42 311.95 53.42 312.95 53.42 313.95 53.42 314.95 53.42 315.95 53.42 316.95 53.42 317.95 53.42 318.95 53.42
03 Nov 2008 278.48 53.41 279.48 53.41 280.48 53.41 281.48 53.41 282.48 53.41 283.48 53.41 284.48 53.41 285.48 53.41 286.48 53.41 287.48 53.41 288.48 53.41 289.48 53.41 290.48 53.41 291.48 53.41 292.48 53.41 293.48 53.41 294.48 53.41 295.48 53.41 296.48 53.41 297.48 53.41 298.48 53.41 299.48 53.41 300.48 53.41 301.48 53.41 302.48 53.41 303.48 53.41 304.48 53.41 305.48 53.41 306.48 53.41 307.48 53.41 308.48 53.41 309.48 53.41 310.48 53.41 311.48 53.41 312.48 53.41 313.48 53.41 314.48 53.41 315.48 53.41 316.48 53.41 317.48 53.41 318.48 53.41 319.48 53.41 320.48 53.41
04 Nov 2008 278.98 53.40 279.98 53.40 280.98 53.40 281.98 53.40 282.98 53.40 283.98 53.40 284.98 53.40 285.98 53.40 286.98 53.40 287.98 53.40 288.98 53.40 289.98 53.40 290.98 53.40 291.98 53.40 292.98 53.40 293.98 53.40 294.98 53.40 295.98 53.40 296.98 53.40 297.98 53.40 298.98 53.40 299.98 53.40 300.98 53.40 301.98 53.40 302.98 53.40 303.98 53.40 304.98 53.40 305.98 53.40 306.98 53.40 307.98 53.40 308.98 53.40 309.98 53.40 310.98 53.40 311.98 53.40 312.98 53.40 313.98 53.40 314.98 53.40 315.98 53.40 316.98 53.40 317.98 53.40 318.98 53.40 319.98 53.40 320.98 53.40
05 Nov 2008 279.47 53.19 280.47 53.19 281.47 53.19 282.47 53.19 283.47 53.19 284.47 53.19 285.47 53.19 286.47 53.19 287.47 53.19 288.47 53.19 289.47 53.19 290.47 53.19 291.47 53.19 292.47 53.19 293.47 53.19 294.47 53.19 295.47 53.19 296.47 53.19 297.47 53.19 298.47 53.19 299.47 53.19 300.47 53.19 301.47 53.19 302.47 53.19 303.47 53.19 304.47 53.19 305.47 53.19 306.47 53.19 307.47 53.19 308.47 53.19 309.47 53.19 310.47 53.19 311.47 53.19 312.47 53.19 313.47 53.19 314.47 53.19 315.47 53.19 316.47 53.19 317.47 53.19 318.47 53.19 319.47 53.19 320.47 53.19
06 Nov 2008 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 311.27 53.40 312.27 53.40 313.27 53.40 314.27 53.40 315.27 53.40 316.27 53.40 317.27 53.40 318.27 53.40 319.27 53.40 320.27 53.40 321.27 53.40
07 Nov 2008 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41 308.65 53.41 309.65 53.41 310.65 53.41 311.65 53.41 312.65 53.41 313.65 53.41 314.65 53.41 315.65 53.41 316.65 53.41 317.65 53.41 318.65 53.41 319.65 53.41 320.65 53.41 321.65 53.41 322.65 53.41
08 Nov 2008 281.22 53.43 282.22 53.43 283.22 53.43 284.22 53.43 285.22 53.43 286.22 53.43 287.22 53.43 288.22 53.43 289.22 53.43 290.22 53.43 291.22 53.43 292.22 53.43 293.22 53.43 294.22 53.43 295.22 53.43 296.22 53.43 297.22 53.43 298.22 53.43 299.22 53.43 300.22 53.43 301.22 53.43 302.22 53.43 303.22 53.43 304.22 53.43 305.22 53.43 306.22 53.43 307.22 53.43 308.22 53.43 309.22 53.43 310.22 53.43 311.22 53.43 312.22 53.43 313.22 53.43 314.22 53.43 315.22 53.43 316.22 53.43 317.22 53.43 318.22 53.43 319.22 53.43 320.22 53.43 321.22 53.43 322.22 53.43 323.22 53.43
09 Nov 2008 282.05 53.46 283.05 53.46 284.05 53.46 285.05 53.46 286.05 53.46 287.05 53.46 288.05 53.46 289.05 53.46 290.05 53.46 291.05 53.46 292.05 53.46 293.05 53.46 294.05 53.46 295.05 53.46 296.05 53.46 297.05 53.46 298.05 53.46 299.05 53.46 300.05 53.46 301.05 53.46 302.05 53.46 303.05 53.46 304.05 53.46 305.05 53.46 306.05 53.46 307.05 53.46 308.05 53.46 309.05 53.46 310.05 53.46 311.05 53.46 312.05 53.46 313.05 53.46 314.05 53.46 315.05 53.46 316.05 53.46 317.05 53.46 318.05 53.46 319.05 53.46 320.05 53.46 321.05 53.46 322.05 53.46 323.05 53.46 324.05 53.46
10 Nov 2008 282.51 53.51 283.51 53.51 284.51 53.51 285.51 53.51 286.51 53.51 287.51 53.51 288.51 53.51 289.51 53.51 290.51 53.51 291.51 53.51 292.51 53.51 293.51 53.51 294.51 53.51 295.51 53.51 296.51 53.51 297.51 53.51 298.51 53.51 299.51 53.51 300.51 53.51 301.51 53.51 302.51 53.51 303.51 53.51 304.51 53.51 305.51 53.51 306.51 53.51 307.51 53.51 308.51 53.51 309.51 53.51 310.51 53.51 311.51 53.51 312.51 53.51 313.51 53.51 314.51 53.51 315.51 53.51 316.51 53.51 317.51 53.51 318.51 53.51 319.51 53.51 320.51 53.51 321.51 53.51 322.51 53.51 323.51 53.51
11 Nov 2008 282.94 53.57 283.94 53.57 284.94 53.57 285.94 53.57 286.94 53.57 287.94 53.57 288.94 53.57 289.94 53.57 290.94 53.57 291.94 53.57 292.94 53.57 293.94 53.57 294.94 53.57 295.94 53.57 296.94 53.57 297.94 53.57 298.94 53.57 299.94 53.57 300.94 53.57 301.94 53.57 302.94 53.57 303.94 53.57 304.94 53.57 305.94 53.57 306.94 53.57 307.94 53.57 308.94 53.57 309.94 53.57 310.94 53.57 311.94 53.57 312.94 53.57 313.94 53.57 314.94 53.57 315.94 53.57 316.94 53.57 317.94 53.57 318.94 53.57 319.94 53.57 320.94 53.57 321.94 53.57 322.94 53.57 323.94 53.57 324.94 53.57
12 Nov 2008 283.82 53.44 284.82 53.44 285.82 53.44 286.82 53.44 287.82 53.44 288.82 53.44 289.82 53.44 290.82 53.44 291.82 53.44 292.82 53.44 293.82 53.44 294.82 53.44 295.82 53.44 296.82 53.44 297.82 53.44 298.82 53.44 299.82 53.44 300.82 53.44 301.82 53.44 302.82 53.44 303.82 53.44 304.82 53.44 305.82 53.44 306.82 53.44 307.82 53.44 308.82 53.44 309.82 53.44 310.82 53.44 311.82 53.44 312.82 53.44 313.82 53.44 314.82 53.44 315.82 53.44 316.82 53.44 317.82 53.44 318.82 53.44 319.82 53.44 320.82 53.44 321.82 53.44 322.82 53.44 323.82 53.44 324.82 53.44 325.82 53.44
13 Nov 2008 284.24 53.12 285.24 53.12 286.24 53.12 287.24 53.12 288.24 53.12 289.24 53.12 290.24 53.12 291.24 53.12 292.24 53.12 293.24 53.12 294.24 53.12 295.24 53.12 296.24 53.12 297.24 53.12 298.24 53.12 299.24 53.12 300.24 53.12 301.24 53.12 302.24 53.12 303.24 53.12 304.24 53.12 305.24 53.12 306.24 53.12 307.24 53.12 308.24 53.12 309.24 53.12 310.24 53.12 311.24 53.12 312.24 53.12 313.24 53.12 314.24 53.12 315.24 53.12 316.24 53.12 317.24 48.04 318.24 47.84 319.24 47.82 320.24 47.59 321.24 47.55 322.24 47.29 323.24 47.23 324.24 47.16 325.24 47.08 326.24 38.87
14 Nov 2008 284.64 53.21 285.64 53.21 286.64 53.21 287.64 53.21 288.64 53.21 289.64 53.21 290.64 53.21 291.64 53.21 292.64 53.21 293.64 53.21 294.64 53.21 295.64 53.21 296.64 53.21 297.64 53.21 298.64 53.21 299.64 53.21 300.64 53.21 301.64 53.21 302.64 53.21 303.64 53.21 304.64 42.20 305.64 41.78 306.64 41.55 307.64 41.30 308.64 41.04 309.64 40.78 310.64 40.49 311.64 40.40 312.64 40.09 313.64 39.97 314.64 39.84 315.64 39.69 316.64 39.53 317.64 39.36 318.64 39.38 319.64 39.19 320.64 39.19 321.64 38.99 322.64 38.98 323.64 38.96 324.64 38.73 325.64 38.71 326.64 38.69
15 Nov 2008 285.56 53.12 286.56 53.12 287.56 53.12 288.56 53.12 289.56 53.12 290.56 53.12 291.56 53.12 292.56 53.12 293.56 53.12 294.56 45.73 295.56 45.43 296.56 45.11 297.56 44.79 298.56 44.47 299.56 44.13 300.56 43.79 301.56 43.43 302.56 43.07 303.56 42.70 304.56 42.32 305.56 41.92 306.56 41.52 307.56 41.31 308.56 41.09 309.56 40.86 310.56 40.62 311.56 40.36 312.56 40.10 313.56 40.03 314.56 39.95 315.56 39.66 316.56 39.55 317.56 39.44 318.56 39.32 319.56 39.20 320.56 39.06 321.56 39.12 322.56 38.97 323.56 38.82 324.56 38.87 325.56 38.71 326.56 38.75
16 Nov 2008 285.94 53.24 286.94 53.24 287.94 53.24 288.94 53.24 289.94 52.80 290.94 51.83 291.94 50.36 292.94 46.30 293.94 46.02 294.94 45.73 295.94 45.43 296.94 45.13 297.94 44.82 298.94 44.50 299.94 44.18 300.94 43.85 301.94 43.51 302.94 43.17 303.94 42.81 304.94 42.45 305.94 42.08 306.94 41.70 307.94 41.52 308.94 41.12 309.94 40.92 310.94 40.71 311.94 40.49 312.94 40.26 313.94 40.23 314.94 39.98 315.94 39.73 316.94 39.67 317.94 39.61 318.94 39.53 319.94 39.25 320.94 39.16 321.94 39.07 322.94 38.97 323.94 39.07 324.94 38.97 325.94 38.86
17 Nov 2008 286.29 52.95 287.29 52.37 288.29 51.68 289.29 50.87 290.29 49.84 291.29 48.44 292.29 46.74 293.29 46.47 294.29 46.19 295.29 45.91 296.29 45.62 297.29 45.33 298.29 45.03 299.29 44.73 300.29 44.42 301.29 44.10 302.29 43.78 303.29 43.45 304.29 43.12 305.29 42.78 306.29 42.43 307.29 42.07 308.29 41.71 309.29 41.54 310.29 41.16 311.29 40.98 312.29 40.79 313.29 40.59 314.29 40.39 315.29 40.18 316.29 40.16 317.29 39.93 318.29 39.90 319.29 39.67 320.29 39.62 321.29 39.38 322.29 39.32 323.29 39.27 324.29 39.20 325.29 39.14 326.29 39.07 327.29 38.99 328.29 38.92 329.29 38.84
18 Nov 2008 287.26 51.39 288.26 50.73 289.26 49.97 290.26 49.08 291.26 47.97 292.26 47.16 293.26 46.90 294.26 46.63 295.26 46.36 296.26 46.09 297.26 45.81 298.26 45.53 299.26 45.24 300.26 44.94 301.26 44.64 302.26 44.34 303.26 44.03 304.26 43.71 305.26 43.39 306.26 43.06 307.26 42.73 308.26 42.39 309.26 42.04 310.26 41.69 311.26 41.54 312.26 41.37 313.26 41.00 314.26 40.83 315.26 40.65 316.26 40.46 317.26 40.47 318.26 40.27 319.26 40.07 320.26 40.06 321.26 39.85 322.26 39.83 323.26 39.60 324.26 39.57 325.26 39.54 326.26 39.31 327.26 39.27 328.26 39.22 329.26 39.18 330.26 39.13
19 Nov 2008 288.89 50.28 289.89 49.60 290.89 48.83 291.89 47.94 292.89 47.56 293.89 47.30 294.89 47.05 295.89 46.78 296.89 46.52 297.89 46.25 298.89 45.98 299.89 45.70 300.89 45.41 301.89 45.13 302.89 44.84 303.89 44.54 304.89 44.24 305.89 43.93 306.89 43.62 307.89 43.30 308.89 42.98 309.89 42.65 310.89 42.32 311.89 41.98 312.89 41.84 313.89 41.49 314.89 41.34 315.89 41.18 316.89 41.02 317.89 40.85 318.89 40.67 319.89 40.50 320.89 40.51 321.89 40.32 322.89 40.13 323.89 40.13 324.89 39.93 325.89 39.92 326.89 39.71 327.89 39.70 328.89 39.69 329.89 39.67
20 Nov 2008 289.90 50.31 290.90 49.72 291.90 49.06 292.90 48.32 293.90 48.00 294.90 47.76 295.90 47.51 296.90 47.25 297.90 46.99 298.90 46.73 299.90 46.47 300.90 46.20 301.90 45.92 302.90 45.65 303.90 45.37 304.90 45.08 305.90 44.79 306.90 44.50 307.90 44.20 308.90 43.89 309.90 43.59 310.90 43.27 311.90 42.96 312.90 42.64 313.90 42.31 314.90 42.18 315.90 41.84 316.90 41.70 317.90 41.56 318.90 41.41 319.90 41.25 320.90 41.09 321.90 40.93 322.90 40.76 323.90 40.59 324.90 40.61 325.90 40.43 326.90 40.45 327.90 40.26 328.90 40.26 329.90 40.07 330.90 40.07
21 Nov 2008 290.92 50.83 291.92 50.32 292.92 49.76 293.92 49.16 294.92 48.56 295.92 48.32 296.92 48.08 297.92 47.83 298.92 47.58 299.92 47.33 300.92 47.07 301.92 46.81 302.92 46.55 303.92 46.28 304.92 46.01 305.92 45.74 306.92 45.46 307.92 45.18 308.92 44.89 309.92 44.60 310.92 44.31 311.92 44.01 312.92 43.70 313.92 43.40 314.92 43.08 315.92 42.77 316.92 42.65 317.92 42.32 318.92 42.19 319.92 42.06 320.92 41.72 321.92 41.58 322.92 41.44 323.92 41.28 324.92 41.33 325.92 41.17 326.92 41.01 327.92 40.84 328.92 40.87 329.92 40.70 330.92 40.72 331.92 40.54
22 Nov 2008 291.96 51.66 292.96 51.22 293.96 50.75 294.96 50.25 295.96 49.72 296.96 49.14 297.96 48.74 298.96 48.50 299.96 48.26 300.96 48.01 301.96 47.77 302.96 47.52 303.96 47.26 304.96 47.00 305.96 46.74 306.96 46.48 307.96 46.21 308.96 45.94 309.96 45.67 310.96 45.39 311.96 45.11 312.96 44.82 313.96 44.53 314.96 44.24 315.96 43.94 316.96 43.63 317.96 43.33 318.96 43.22 319.96 42.90 320.96 42.79 321.96 42.46 322.96 42.34 323.96 42.21 324.96 42.07 325.96 41.93 326.96 41.79 327.96 41.64 328.96 41.49 329.96 41.33 330.96 41.38 331.96 41.21 332.96 41.05
23 Nov 2008 293.01 52.68 294.01 52.30 295.01 51.91 296.01 51.49 297.01 51.05 298.01 50.58 299.01 50.07 300.01 49.54 301.01 48.99 302.01 48.75 303.01 48.51 304.01 48.27 305.01 48.03 306.01 47.78 307.01 47.53 308.01 47.27 309.01 47.02 310.01 46.76 311.01 46.49 312.01 46.22 313.01 45.95 314.01 45.68 315.01 45.40 316.01 45.12 317.01 44.83 318.01 44.54 319.01 44.25 320.01 43.95 321.01 43.65 322.01 43.55 323.01 43.24 324.01 43.13 325.01 42.81 326.01 42.69 327.01 42.56 328.01 42.43 329.01 42.30 330.01 42.16 331.01 42.02 332.01 41.88 333.01 41.93 334.01 41.78
24 Nov 2008 294.79 53.59 295.79 53.25 296.79 52.90 297.79 52.53 298.79 52.15 299.79 51.74 300.79 51.31 301.79 50.86 302.79 50.37 303.79 49.86 304.79 49.30 305.79 48.87 306.79 48.64 307.79 48.40 308.79 48.15 309.79 47.91 310.79 47.66 311.79 47.41 312.79 47.15 313.79 46.89 314.79 46.63 315.79 46.36 316.79 46.09 317.79 45.82 318.79 45.55 319.79 45.27 320.79 44.98 321.79 44.69 322.79 44.40 323.79 44.11 324.79 44.01 325.79 43.71 326.79 43.60 327.79 43.29 328.79 43.17 329.79 43.05 330.79 42.93 331.79 42.80 332.79 42.67 333.79 42.54 334.79 42.40
25 Nov 2008 295.89 54.80 296.89 54.51 297.89 54.21 298.89 53.89 299.89 53.57 300.89 53.23 301.89 52.87 302.89 52.50 303.89 52.10 304.89 51.69 305.89 51.25 306.89 50.78 307.89 50.28 308.89 49.74 309.89 49.16 310.89 48.70 311.89 48.46 312.89 48.22 313.89 47.97 314.89 47.73 315.89 47.47 316.89 47.22 317.89 46.96 318.89 46.70 319.89 46.44 320.89 46.17 321.89 45.90 322.89 45.62 323.89 45.34 324.89 45.06 325.89 44.77 326.89 44.48 327.89 44.38 328.89 44.08 329.89 43.98 330.89 43.67 331.89 43.56 332.89 43.45 333.89 43.33 334.89 43.20 335.89 43.07
26 Nov 2008 297.00 55.19 298.00 55.19 299.00 55.19 300.00 55.19 301.00 54.95 302.00 54.66 303.00 54.36 304.00 54.05 305.00 53.72 306.00 53.38 307.00 53.03 308.00 52.65 309.00 52.25 310.00 51.83 311.00 51.38 312.00 50.90 313.00 50.38 314.00 49.82 315.00 49.21 316.00 48.55 317.00 48.27 318.00 48.02 319.00 47.78 320.00 47.53 321.00 47.27 322.00 47.02 323.00 46.75 324.00 46.49 325.00 46.22 326.00 45.95 327.00 45.67 328.00 45.39 329.00 45.11 330.00 44.82 331.00 44.53 332.00 44.43 333.00 44.13 334.00 44.03 335.00 43.92 336.00 43.81 337.00 43.49
27 Nov 2008 298.14 55.09 299.14 55.09 300.14 55.09 301.14 55.09 302.14 55.09 303.14 55.09 304.14 55.09 305.14 55.09 306.14 55.09 307.14 54.96 308.14 54.67 309.14 54.36 310.14 54.04 311.14 53.70 312.14 53.35 313.14 52.97 314.14 52.57 315.14 52.15 316.14 51.69 317.14 51.20 318.14 50.67 319.14 50.09 320.14 49.44 321.14 48.73 322.14 48.04 323.14 47.79 324.14 47.54 325.14 47.29 326.14 47.03 327.14 46.77 328.14 46.50 329.14 46.23 330.14 45.96 331.14 45.68 332.14 45.40 333.14 45.12 334.14 44.83 335.14 44.73 336.14 44.43 337.14 44.33 338.14 44.22
28 Nov 2008 299.29 54.97 300.29 54.97 301.29 54.97 302.29 54.97 303.29 54.97 304.29 54.97 305.29 54.97 306.29 54.97 307.29 54.97 308.29 54.97 309.29 54.97 310.29 54.97 311.29 54.97 312.29 54.97 313.29 54.97 314.29 54.83 315.29 54.52 316.29 54.19 317.29 53.84 318.29 53.47 319.29 53.08 320.29 52.65 321.29 52.20 322.29 51.70 323.29 51.15 324.29 50.54 325.29 49.85 326.29 49.08 327.29 48.17 328.29 47.50 329.29 47.25 330.29 46.99 331.29 46.73 332.29 46.46 333.29 46.19 334.29 45.91 335.29 45.63 336.29 45.35 337.29 45.06 338.29 44.96 339.29 44.66
29 Nov 2008 301.10 54.65 302.10 54.65 303.10 54.65 304.10 54.65 305.10 54.65 306.10 54.65 307.10 54.65 308.10 54.65 309.10 54.65 310.10 54.65 311.10 54.65 312.10 54.65 313.10 54.65 314.10 54.65 315.10 54.65 316.10 54.65 317.10 54.65 318.10 54.65 319.10 54.65 320.10 54.65 321.10 54.65 322.10 54.65 323.10 54.32 324.10 53.95 325.10 53.55 326.10 53.11 327.10 52.63 328.10 52.09 329.10 51.49 330.10 50.80 331.10 49.99 332.10 49.01 333.10 47.76 334.10 46.98 335.10 46.72 336.10 46.45 337.10 46.17 338.10 45.89 339.10 45.61 340.10 45.32
30 Nov 2008 302.30 54.52 303.30 54.52 304.30 54.52 305.30 54.52 306.30 54.52 307.30 54.52 308.30 54.52 309.30 54.52 310.30 54.52 311.30 54.52 312.30 54.52 313.30 54.52 314.30 54.52 315.30 54.52 316.30 54.52 317.30 54.52 318.30 54.52 319.30 54.52 320.30 54.52 321.30 54.52 322.30 54.52 323.30 54.52 324.30 54.52 325.30 54.52 326.30 54.52 327.30 54.52 328.30 54.52 329.30 54.52 330.30 54.52 331.30 54.21 332.30 53.75 333.30 53.24 334.30 52.64 335.30 51.94 336.30 51.07 337.30 49.94 338.30 48.26 339.30 46.54 340.30 46.26 341.30 45.98
01 Dec 2008 303.51 54.20 304.51 54.20 305.51 54.20 306.51 54.20 307.51 54.20 308.51 54.20 309.51 54.20 310.51 54.20 311.51 54.20 312.51 54.20 313.51 54.20 314.51 54.20 315.51 54.20 316.51 54.20 317.51 54.20 318.51 54.20 319.51 54.20 320.51 54.20 321.51 54.20 322.51 54.20 323.51 54.20 324.51 54.20 325.51 54.20 326.51 54.20 327.51 54.20 328.51 54.20 329.51 54.20 330.51 54.20 331.51 54.20 332.51 54.20 333.51 54.20 334.51 54.20 335.51 54.20 336.51 54.20 337.51 54.20 338.51 54.20 339.51 54.20 340.51 53.98 341.51 53.21 342.51 52.13
02 Dec 2008 304.75 54.09 305.75 54.09 306.75 54.09 307.75 54.09 308.75 54.09 309.75 54.09 310.75 54.09 311.75 54.09 312.75 54.09 313.75 54.09 314.75 54.09 315.75 54.09 316.75 54.09 317.75 54.09 318.75 54.09 319.75 54.09 320.75 54.09 321.75 54.09 322.75 54.09 323.75 54.09 324.75 54.09 325.75 54.09 326.75 54.09 327.75 54.09 328.75 54.09 329.75 54.09 330.75 54.09 331.75 54.09 332.75 54.09 333.75 54.09 334.75 54.09 335.75 54.09 336.75 54.09 337.75 54.09 338.75 54.09 339.75 54.09 340.75 54.09 341.75 54.09 342.75 54.09 343.75 54.09
03 Dec 2008 306.02 53.98 307.02 53.98 308.02 53.98 309.02 53.98 310.02 53.98 311.02 53.98 312.02 53.98 313.02 53.98 314.02 53.98 315.02 53.98 316.02 53.98 317.02 53.98 318.02 53.98 319.02 53.98 320.02 53.98 321.02 53.98 322.02 53.98 323.02 53.98 324.02 53.98 325.02 53.98 326.02 53.98 327.02 53.98 328.02 53.98 329.02 53.98 330.02 53.98 331.02 53.98 332.02 53.98 333.02 53.98 334.02 53.98 335.02 53.98 336.02 53.98 337.02 53.98 338.02 53.98 339.02 53.98 340.02 53.98 341.02 53.98 342.02 53.98 343.02 53.98 344.02 53.98 345.02 53.98
04 Dec 2008 307.30 53.69 308.30 53.69 309.30 53.69 310.30 53.69 311.30 53.69 312.30 53.69 313.30 53.69 314.30 53.69 315.30 53.69 316.30 53.69 317.30 53.69 318.30 53.69 319.30 53.69 320.30 53.69 321.30 53.69 322.30 53.69 323.30 53.69 324.30 53.69 325.30 53.69 326.30 53.69 327.30 53.69 328.30 53.69 329.30 53.69 330.30 53.69 331.30 53.69 332.30 53.69 333.30 53.69 334.30 53.69 335.30 53.69 336.30 53.69 337.30 53.69 338.30 53.69 339.30 53.69 340.30 53.69 341.30 53.69 342.30 53.69 343.30 53.69 344.30 53.69 345.30 53.69 346.30 53.69
05 Dec 2008 308.37 53.61 309.37 53.61 310.37 53.61 311.37 53.61 312.37 53.61 313.37 53.61 314.37 53.61 315.37 53.61 316.37 53.61 317.37 53.61 318.37 53.61 319.37 53.61 320.37 53.61 321.37 53.61 322.37 53.61 323.37 53.61 324.37 53.61 325.37 53.61 326.37 53.61 327.37 53.61 328.37 53.61 329.37 53.61 330.37 53.61 331.37 53.61 332.37 53.61 333.37 53.61 334.37 53.61 335.37 53.61 336.37 53.61 337.37 53.61 338.37 53.61 339.37 53.61 340.37 53.61 341.37 53.61 342.37 53.61 343.37 53.61 344.37 53.61 345.37 53.61 346.37 53.61 347.37 53.61
06 Dec 2008 309.70 53.55 310.70 53.55 311.70 53.55 312.70 53.55 313.70 53.55 314.70 53.55 315.70 53.55 316.70 53.55 317.70 53.55 318.70 53.55 319.70 53.55 320.70 53.55 321.70 53.55 322.70 53.55 323.70 53.55 324.70 53.55 325.70 53.55 326.70 53.55 327.70 53.55 328.70 53.55 329.70 53.55 330.70 53.55 331.70 53.55 332.70 53.55 333.70 53.55 334.70 53.55 335.70 53.55 336.70 53.55 337.70 53.55 338.70 53.55 339.70 53.55 340.70 53.55 341.70 53.55 342.70 53.55 343.70 53.55 344.70 53.55 345.70 53.55 346.70 53.55 347.70 53.55 348.70 53.55
07 Dec 2008 311.05 53.49 312.05 53.49 313.05 53.49 314.05 53.49 315.05 53.49 316.05 53.49 317.05 53.49 318.05 53.49 319.05 53.49 320.05 53.49 321.05 53.49 322.05 53.49 323.05 53.49 324.05 53.49 325.05 53.49 326.05 53.49 327.05 53.49 328.05 53.49 329.05 53.49 330.05 53.49 331.05 53.49 332.05 53.49 333.05 53.49 334.05 53.49 335.05 53.49 336.05 53.49 337.05 53.49 338.05 53.49 339.05 53.49 340.05 53.49 341.05 53.49 342.05 53.49 343.05 53.49 344.05 53.49 345.05 53.49 346.05 53.49 347.05 53.49 348.05 53.49 349.05 53.49 350.05 53.49
08 Dec 2008 312.42 53.45 313.42 53.45 314.42 53.45 315.42 53.45 316.42 53.45 317.42 53.45 318.42 53.45 319.42 53.45 320.42 53.45 321.42 53.45 322.42 53.45 323.42 53.45 324.42 53.45 325.42 53.45 326.42 53.45 327.42 53.45 328.42 53.45 329.42 53.45 330.42 53.45 331.42 53.45 332.42 53.45 333.42 53.45 334.42 53.45 335.42 53.45 336.42 53.45 337.42 53.45 338.42 53.45 339.42 53.45 340.42 53.45 341.42 53.45 342.42 53.45 343.42 53.45 344.42 53.45 345.42 53.45 346.42 53.45 347.42 53.45 348.42 53.45 349.42 53.45 350.42 53.45 351.42 53.45
09 Dec 2008 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42 321.81 53.42 322.81 53.42 323.81 53.42 324.81 53.42 325.81 53.42 326.81 53.42 327.81 53.42 328.81 53.42 329.81 53.42 330.81 53.42 331.81 53.42 332.81 53.42 333.81 53.42 334.81 53.42 335.81 53.42 336.81 53.42 337.81 53.42 338.81 53.42 339.81 53.42 340.81 53.42 341.81 53.42 342.81 53.42 343.81 53.42 344.81 53.42 345.81 53.42 346.81 53.42 347.81 53.42 348.81 53.42 349.81 53.42 350.81 53.42 351.81 53.42 352.81 53.42
10 Dec 2008 315.03 53.41 316.03 53.41 317.03 53.41 318.03 53.41 319.03 53.41 320.03 53.41 321.03 53.41 322.03 53.41 323.03 53.41 324.03 53.41 325.03 53.41 326.03 53.41 327.03 53.41 328.03 53.41 329.03 53.41 330.03 53.41 331.03 53.41 332.03 53.41 333.03 53.41 334.03 53.41 335.03 53.41 336.03 53.41 337.03 53.41 338.03 53.41 339.03 53.41 340.03 53.41 341.03 53.41 342.03 53.41 343.03 53.41 344.03 53.41 345.03 53.41 346.03 53.41 347.03 53.41 348.03 53.41 349.03 53.41 350.03 53.41 351.03 53.41 352.03 53.41 353.03 53.41 354.03 53.41 355.03 53.41
11 Dec 2008 316.47 53.40 317.47 53.40 318.47 53.40 319.47 53.40 320.47 53.40 321.47 53.40 322.47 53.40 323.47 53.40 324.47 53.40 325.47 53.40 326.47 53.40 327.47 53.40 328.47 53.40 329.47 53.40 330.47 53.40 331.47 53.40 332.47 53.40 333.47 53.40 334.47 53.40 335.47 53.40 336.47 53.40 337.47 53.40 338.47 53.40 339.47 53.40 340.47 53.40 341.47 53.40 342.47 53.40 343.47 53.40 344.47 53.40 345.47 53.40 346.47 53.40 347.47 53.40 348.47 53.40 349.47 53.40 350.47 53.40 351.47 53.40 352.47 53.40 353.47 53.40 354.47 53.40 355.47 53.40 356.47 53.40
12 Dec 2008 317.92 53.19 318.92 53.19 319.92 53.19 320.92 53.19 321.92 53.19 322.92 53.19 323.92 53.19 324.92 53.19 325.92 53.19 326.92 53.19 327.92 53.19 328.92 53.19 329.92 53.19 330.92 53.19 331.92 53.19 332.92 53.19 333.92 53.19 334.92 53.19 335.92 53.19 336.92 53.19 337.92 53.19 338.92 53.19 339.92 53.19 340.92 53.19 341.92 53.19 342.92 53.19 343.92 53.19 344.92 53.19 345.92 53.19 346.92 53.19 347.92 53.19 348.92 53.19 349.92 53.19 350.92 53.19 351.92 53.19 352.92 53.19 353.92 53.19 354.92 53.19 355.92 53.19 356.92 53.19 357.92 53.19
13 Dec 2008 319.40 53.40 320.40 53.40 321.40 53.40 322.40 53.40 323.40 53.40 324.40 53.40 325.40 53.40 326.40 53.40 327.40 53.40 328.40 53.40 329.40 53.40 330.40 53.40 331.40 53.40 332.40 53.40 333.40 53.40 334.40 53.40 335.40 53.40 336.40 53.40 337.40 53.40 338.40 53.40 339.40 53.40 340.40 53.40 341.40 53.40 342.40 53.40 343.40 53.40 344.40 53.40 345.40 53.40 346.40 53.40 347.40 53.40 348.40 53.40 349.40 53.40 350.40 53.40 351.40 53.40 352.40 53.40 353.40 53.40 354.40 53.40 355.40 53.40 356.40 53.40 357.40 53.40 358.40 53.40 359.40 53.40
14 Dec 2008 320.89 53.41 321.89 53.41 322.89 53.41 323.89 53.41 324.89 53.41 325.89 53.41 326.89 53.41 327.89 53.41 328.89 53.41 329.89 53.41 330.89 53.41 331.89 53.41 332.89 53.41 333.89 53.41 334.89 53.41 335.89 53.41 336.89 53.41 337.89 53.41 338.89 53.41 339.89 53.41 340.89 53.41 341.89 53.41 342.89 53.41 343.89 53.41 344.89 53.41 345.89 53.41 346.89 53.41 347.89 53.41 348.89 53.41 349.89 53.41 350.89 53.41 351.89 53.41 352.89 53.41 353.89 53.41 354.89 53.41 355.89 53.41 356.89 53.41 357.89 53.41 358.89 53.41 359.89 53.41 000.89 53.41
15 Dec 2008 322.41 53.42 323.41 53.42 324.41 53.42 325.41 53.42 326.41 53.42 327.41 53.42 328.41 53.42 329.41 53.42 330.41 53.42 331.41 53.42 332.41 53.42 333.41 53.42 334.41 53.42 335.41 53.42 336.41 53.42 337.41 53.42 338.41 53.42 339.41 53.42 340.41 53.42 341.41 53.42 342.41 53.42 343.41 53.42 344.41 53.42 345.41 53.42 346.41 53.42 347.41 53.42 348.41 53.42 349.41 53.42 350.41 53.42 351.41 53.42 352.41 53.42 353.41 53.42 354.41 53.42 355.41 53.42 356.41 53.42 357.41 53.42 358.41 53.42 359.41 53.42 000.41 53.42 001.41 53.42 002.41 53.42
16 Dec 2008 323.94 53.44 324.94 53.44 325.94 53.44 326.94 53.44 327.94 53.44 328.94 53.44 329.94 53.44 330.94 53.44 331.94 53.44 332.94 53.44 333.94 53.44 334.94 53.44 335.94 53.44 336.94 53.44 337.94 53.44 338.94 53.44 339.94 53.44 340.94 53.44 341.94 53.44 342.94 53.44 343.94 53.44 344.94 53.44 345.94 53.44 346.94 53.44 347.94 53.44 348.94 53.44 349.94 53.44 350.94 53.44 351.94 53.44 352.94 53.44 353.94 53.44 354.94 53.44 355.94 53.44 356.94 53.44 357.94 53.44 358.94 53.44 359.94 53.44 000.94 53.44 001.94 53.44 002.94 53.44 003.94 53.44
17 Dec 2008 325.48 53.06 326.48 53.06 327.48 53.06 328.48 53.06 329.48 53.06 330.48 53.06 331.48 53.06 332.48 53.06 333.48 53.06 334.48 53.06 335.48 53.06 336.48 53.06 337.48 53.06 338.48 53.06 339.48 53.06 340.48 53.06 341.48 53.06 342.48 53.06 343.48 53.06 344.48 53.06 345.48 53.06 346.48 53.06 347.48 53.06 348.48 53.06 349.48 53.06 350.48 53.06 351.48 53.06 352.48 53.06 353.48 53.06 354.48 53.06 355.48 53.06 356.48 53.06 357.48 53.06 358.48 53.06 359.48 53.06 000.48 53.06 001.48 53.06 002.48 53.06 003.48 53.06 004.48 53.06 005.48 53.06
18 Dec 2008 327.05 52.47 328.05 52.47 329.05 52.47 330.05 52.47 331.05 52.47 332.05 52.47 333.05 52.47 334.05 52.47 335.05 52.47 336.05 52.47 337.05 52.47 338.05 52.47 339.05 52.47 340.05 52.47 341.05 52.47 342.05 52.47 343.05 52.47 344.05 52.47 345.05 52.47 346.05 52.47 347.05 52.47 348.05 52.47 349.05 52.47 350.05 52.47 351.05 52.47 352.05 52.47 353.05 52.47 354.05 52.47 355.05 52.47 356.05 52.47 357.05 52.47 358.05 52.47 359.05 52.47 000.05 52.47 001.05 52.47 002.05 52.47 003.05 52.47 004.05 52.47 005.05 52.47 006.05 52.47 007.05 52.47
19 Dec 2008 328.62 52.08 329.62 52.08 330.62 52.08 331.62 52.08 332.62 52.08 333.62 52.08 334.62 52.08 335.62 52.08 336.62 52.08 337.62 52.08 338.62 52.08 339.62 52.08 340.62 52.08 341.62 52.08 342.62 52.08 343.62 52.08 344.62 52.08 345.62 52.08 346.62 52.08 347.62 52.08 348.62 52.08 349.62 52.08 350.62 52.08 351.62 52.08 352.62 52.08 353.62 52.08 354.62 52.08 355.62 52.08 356.62 52.08 357.62 52.08 358.62 52.08 359.62 52.08 000.62 52.08 001.62 52.08 002.62 52.08 003.62 52.08 004.62 52.08 005.62 52.08 006.62 52.08 007.62 52.08 008.62 52.08
20 Dec 2008 329.62 51.69 330.62 51.69 331.62 51.69 332.62 51.69 333.62 51.69 334.62 51.69 335.62 51.69 336.62 51.69 337.62 51.69 338.62 51.69 339.62 51.69 340.62 51.69 341.62 51.69 342.62 51.69 343.62 51.69 344.62 51.69 345.62 51.69 346.62 51.69 347.62 51.69 348.62 51.69 349.62 51.69 350.62 51.69 351.62 51.69 352.62 51.69 353.62 51.69 354.62 51.69 355.62 51.69 356.62 51.69 357.62 51.69 358.62 51.69 359.62 51.69 000.62 51.69 001.62 51.69 002.62 51.69 003.62 51.69 004.62 51.69 005.62 51.69 006.62 51.69 007.62 51.69 008.62 51.69 009.62 51.69 010.62 51.69
21 Dec 2008 331.23 51.49 332.23 51.49 333.23 51.49 334.23 51.49 335.23 51.49 336.23 51.49 337.23 51.49 338.23 51.49 339.23 51.49 340.23 51.49 341.23 51.49 342.23 51.49 343.23 51.49 344.23 51.49 345.23 51.49 346.23 51.49 347.23 51.49 348.23 51.49 349.23 51.49 350.23 51.49 351.23 51.49 352.23 51.49 353.23 51.49 354.23 51.49 355.23 51.49 356.23 51.49 357.23 51.49 358.23 51.49 359.23 51.49 000.23 51.49 001.23 51.49 002.23 51.49 003.23 51.49 004.23 51.49 005.23 51.49 006.23 51.49 007.23 51.49 008.23 51.49 009.23 51.49 010.23 51.49 011.23 51.49 012.23 51.49
22 Dec 2008 332.84 51.49 333.84 51.49 334.84 51.49 335.84 51.49 336.84 51.49 337.84 51.49 338.84 51.49 339.84 51.49 340.84 51.49 341.84 51.49 342.84 51.49 343.84 51.49 344.84 51.49 345.84 51.49 346.84 51.49 347.84 51.49 348.84 51.49 349.84 51.49 350.84 51.49 351.84 51.49 352.84 51.49 353.84 51.49 354.84 51.49 355.84 51.49 356.84 51.49 357.84 51.49 358.84 51.49 359.84 51.49 000.84 51.49 001.84 51.49 002.84 51.49 003.84 51.49 004.84 51.49 005.84 51.49 006.84 51.49 007.84 51.49 008.84 51.49 009.84 51.49 010.84 51.49 011.84 51.49 012.84 51.49 013.84 51.49
23 Dec 2008 334.46 51.48 335.46 51.48 336.46 51.48 337.46 51.48 338.46 51.48 339.46 51.48 340.46 51.48 341.46 51.48 342.46 51.48 343.46 51.48 344.46 51.48 345.46 51.48 346.46 51.48 347.46 51.48 348.46 51.48 349.46 51.48 350.46 51.48 351.46 51.48 352.46 51.48 353.46 51.48 354.46 51.48 355.46 51.48 356.46 51.48 357.46 51.48 358.46 51.48 359.46 51.48 000.46 51.48 001.46 51.48 002.46 51.48 003.46 51.48 004.46 51.48 005.46 51.48 006.46 51.48 007.46 51.48 008.46 51.48 009.46 51.48 010.46 51.48
24 Dec 2008 336.09 51.67 337.09 51.67 338.09 51.67 339.09 51.67 340.09 51.67 341.09 51.67 342.09 51.67 343.09 51.67 344.09 51.67 345.09 51.67 346.09 51.67 347.09 51.67 348.09 51.67 349.09 51.67 350.09 51.67 351.09 51.67 352.09 51.67 353.09 51.67 354.09 51.67 355.09 51.67 356.09 51.67 357.09 51.67 358.09 51.67 359.09 51.67 000.09 51.67 001.09 51.67 002.09 51.67 003.09 51.67 004.09 51.67 005.09 51.67 006.09 51.67 007.09 51.67 008.09 51.67
25 Dec 2008 337.72 52.05 338.72 52.05 339.72 52.05 340.72 52.05 341.72 52.05 342.72 52.05 343.72 52.05 344.72 52.05 345.72 52.05 346.72 52.05 347.72 52.05 348.72 52.05 349.72 52.05 350.72 52.05 351.72 52.05 352.72 52.05 353.72 52.05 354.72 52.05 355.72 52.05 356.72 52.05 357.72 52.05 358.72 52.05 359.72 52.05 000.72 52.05 001.72 52.05 002.72 52.05 003.72 52.05 004.72 52.05
26 Dec 2008 339.36 52.44 340.36 52.44 341.36 52.44 342.36 52.44 343.36 52.44 344.36 52.44 345.36 52.44 346.36 52.44 347.36 52.44 348.36 52.44 349.36 52.44 350.36 52.44 351.36 52.44 352.36 52.44 353.36 52.44 354.36 52.44 355.36 52.44 356.36 52.44 357.36 52.44 358.36 52.44 359.36 52.44 000.36 52.44 001.36 52.44 002.36 52.44
27 Dec 2008 341.01 52.82 342.01 52.82 343.01 52.82 344.01 52.82 345.01 52.82 346.01 52.82 347.01 52.82 348.01 52.82 349.01 52.82 350.01 52.82 351.01 52.82 352.01 52.82 353.01 52.82 354.01 52.82 355.01 52.82 356.01 52.82 357.01 52.82 358.01 52.82 359.01 52.82
28 Dec 2008 342.65 53.21 343.65 53.21 344.65 53.21 345.65 53.21 346.65 53.21 347.65 53.21 348.65 53.21 349.65 53.21 350.65 53.21 351.65 53.21 352.65 53.21 353.65 53.21 354.65 53.21 355.65 53.21 356.65 53.21 020.65 01.66 021.65 01.72 022.65 01.79 023.65 01.85