;;File created using SAA zone 5 17 Aug 2007 235.36 53.41 236.36 53.41 237.36 53.41 238.36 53.41 239.36 53.41 240.36 53.41 241.36 53.41 242.36 53.41 243.36 53.41 244.36 53.41 245.36 53.41 18 Aug 2007 236.23 53.40 237.23 53.40 238.23 53.40 239.23 53.40 240.23 53.40 241.23 53.40 242.23 53.40 243.23 53.40 244.23 53.40 245.23 53.40 246.23 53.40 19 Aug 2007 237.08 53.19 238.08 53.19 239.08 53.19 240.08 53.19 241.08 53.19 242.08 53.19 243.08 53.19 244.08 53.19 245.08 53.19 246.08 53.19 247.08 53.19 20 Aug 2007 237.93 53.19 238.93 53.19 239.93 53.19 240.93 53.19 241.93 53.19 242.93 53.19 243.93 53.19 244.93 53.19 245.93 53.19 246.93 53.19 247.93 53.19 21 Aug 2007 238.77 53.40 239.77 53.40 240.77 53.40 241.77 53.40 242.77 53.40 243.77 53.40 244.77 53.40 245.77 53.40 246.77 53.40 247.77 53.40 22 Aug 2007 239.60 53.41 240.60 53.41 241.60 53.41 242.60 53.41 243.60 53.41 244.60 53.41 245.60 53.41 246.60 53.41 247.60 53.41 248.60 53.41 249.60 53.41 23 Aug 2007 240.42 53.43 241.42 53.43 242.42 53.43 243.42 53.43 244.42 53.43 245.42 53.43 246.42 53.43 247.42 53.43 248.42 53.43 249.42 53.43 250.42 53.43 24 Aug 2007 241.24 53.46 242.24 53.46 243.24 53.46 244.24 53.46 245.24 53.46 246.24 53.46 247.24 53.46 248.24 53.46 249.24 53.46 250.24 53.46 251.24 53.46 25 Aug 2007 242.04 53.51 243.04 53.51 244.04 53.51 245.04 53.51 246.04 53.51 247.04 53.51 248.04 53.51 249.04 53.51 250.04 53.51 251.04 53.51 252.04 53.51 26 Aug 2007 242.84 53.56 243.84 53.56 244.84 53.56 245.84 53.56 246.84 53.56 247.84 53.56 248.84 53.56 249.84 53.56 250.84 53.56 251.84 53.56 252.84 53.56 27 Aug 2007 243.63 53.63 244.63 53.63 245.63 53.63 246.63 53.63 247.63 53.63 248.63 53.63 249.63 53.63 250.63 53.63 251.63 53.63 252.63 53.63 253.63 53.63 28 Aug 2007 244.41 53.71 245.41 53.71 246.41 53.71 247.41 53.71 248.41 53.71 249.41 53.71 250.41 53.71 251.41 53.71 252.41 53.71 253.41 53.71 254.41 53.71 29 Aug 2007 245.19 54.01 246.19 54.01 247.19 54.01 248.19 54.01 249.19 54.01 250.19 54.01 251.19 54.01 252.19 54.01 253.19 54.01 254.19 54.01 255.19 54.01 30 Aug 2007 245.96 54.12 246.96 54.12 247.96 54.12 248.96 54.12 249.96 54.12 250.96 54.12 251.96 54.12 252.96 54.12 253.96 54.12 254.96 54.12 255.96 54.12 31 Aug 2007 246.72 54.45 247.72 54.45 248.72 54.45 249.72 54.45 250.72 54.45 251.72 54.45 252.72 54.45 253.72 54.45 254.72 54.45 255.72 54.45 256.72 54.45 01 Sep 2007 247.48 54.59 248.48 54.59 249.48 54.59 250.48 54.59 251.48 54.59 252.48 54.59 253.48 54.59 254.48 54.59 255.48 54.59 256.48 54.59 257.48 54.59 02 Sep 2007 248.23 54.75 249.23 54.75 250.23 54.75 251.23 54.75 252.23 54.75 253.23 54.75 254.23 54.75 255.23 54.75 256.23 54.75 257.23 54.75 258.23 54.75 03 Sep 2007 248.97 55.11 249.97 55.11 250.97 55.11 251.97 55.11 252.97 55.11 253.97 55.11 254.97 55.11 255.97 55.11 256.97 55.11 257.97 55.11 258.97 55.11 04 Sep 2007 249.71 55.47 250.71 55.47 251.71 55.47 252.71 55.47 253.71 55.47 254.71 55.47 255.71 55.47 256.71 55.47 257.71 55.47 258.71 55.47 259.71 55.47 05 Sep 2007 250.45 55.63 251.45 55.63 252.45 55.63 253.45 55.63 254.45 55.63 255.45 55.63 256.45 55.63 257.45 55.63 258.45 55.63 259.45 55.63 260.45 55.63 06 Sep 2007 251.17 55.97 252.17 55.97 253.17 55.97 254.17 55.97 255.17 55.97 256.17 55.97 257.17 55.97 258.17 55.97 259.17 55.97 260.17 55.97 261.17 55.97 07 Sep 2007 251.90 56.08 252.90 56.08 253.90 56.08 254.90 56.08 255.90 56.08 256.90 56.08 257.90 56.08 258.90 56.08 259.90 56.08 260.90 56.08 261.90 56.08 08 Sep 2007 252.62 56.15 253.62 56.15 254.62 56.15 255.62 56.15 256.62 56.15 257.62 56.15 258.62 56.15 259.62 56.15 260.62 56.15 261.62 56.15 262.62 56.15 09 Sep 2007 253.33 56.17 254.33 56.17 255.33 56.17 256.33 56.17 257.33 56.17 258.33 56.17 259.33 56.17 260.33 56.17 261.33 56.17 262.33 56.17 263.33 56.17 10 Sep 2007 254.04 56.13 255.04 56.13 256.04 56.13 257.04 56.13 258.04 56.13 259.04 56.13 260.04 56.13 261.04 56.13 262.04 56.13 263.04 56.13 264.04 56.13 11 Sep 2007 254.75 56.05 255.75 56.05 256.75 56.05 257.75 56.05 258.75 56.05 259.75 56.05 260.75 56.05 261.75 56.05 262.75 56.05 263.75 56.05 264.75 56.05 12 Sep 2007 255.45 55.73 256.45 55.73 257.45 55.73 258.45 55.73 259.45 55.73 260.45 55.73 261.45 55.73 262.45 55.73 263.45 55.73 264.45 55.73 265.45 55.73 13 Sep 2007 256.15 55.58 257.15 55.58 258.15 55.58 259.15 55.58 260.15 55.58 261.15 55.58 262.15 55.58 263.15 55.58 264.15 55.58 265.15 55.58 266.15 55.58 14 Sep 2007 256.85 55.22 257.85 55.22 258.85 55.22 259.85 55.22 260.85 55.22 261.85 55.22 262.85 55.22 263.85 55.22 264.85 55.22 265.85 55.22 266.85 55.22 15 Sep 2007 257.54 55.06 258.54 55.06 259.54 55.06 260.54 55.06 261.54 55.06 262.54 55.06 263.54 55.06 264.54 55.06 265.54 55.06 266.54 55.06 267.54 55.06 16 Sep 2007 258.23 54.70 259.23 54.70 260.23 54.70 261.23 54.70 262.23 54.70 263.23 54.70 264.23 54.70 265.23 54.70 266.23 54.70 267.23 54.70 268.23 54.70 17 Sep 2007 258.92 54.54 259.92 54.54 260.92 54.54 261.92 54.54 262.92 54.54 263.92 54.54 264.92 54.54 265.92 54.54 266.92 54.54 267.92 54.54 268.92 54.54 18 Sep 2007 259.61 54.21 260.61 54.21 261.61 54.21 262.61 54.21 263.61 54.21 264.61 54.21 265.61 54.21 266.61 54.21 267.61 54.21 268.61 54.21 269.61 54.21 19 Sep 2007 260.29 54.08 261.29 54.08 262.29 54.08 263.29 54.08 264.29 54.08 265.29 54.08 266.29 54.08 267.29 54.08 268.29 54.08 269.29 54.08 270.29 54.08 20 Sep 2007 260.97 53.97 261.97 53.97 262.97 53.97 263.97 53.97 264.97 53.97 265.97 53.97 266.97 53.97 267.97 53.97 268.97 53.97 269.97 53.97 270.97 53.97 21 Sep 2007 261.65 53.68 262.65 53.68 263.65 53.68 264.65 53.68 265.65 53.68 266.65 53.68 267.65 53.68 268.65 53.68 269.65 53.68 270.65 53.68 271.65 53.68 22 Sep 2007 262.33 53.60 263.33 53.60 264.33 53.60 265.33 53.60 266.33 53.60 267.33 53.60 268.33 53.60 269.33 53.60 270.33 53.60 271.33 53.60 272.33 53.60 23 Sep 2007 263.01 53.54 264.01 53.54 265.01 53.54 266.01 53.54 267.01 53.54 268.01 53.54 269.01 53.54 270.01 53.54 271.01 53.54 272.01 53.54 273.01 53.54 24 Sep 2007 263.68 53.49 264.68 53.49 265.68 53.49 266.68 53.49 267.68 53.49 268.68 53.49 269.68 53.49 270.68 53.49 271.68 53.49 272.68 53.49 273.68 53.49 25 Sep 2007 264.36 53.45 265.36 53.45 266.36 53.45 267.36 53.45 268.36 53.45 269.36 53.45 270.36 53.45 271.36 53.45 272.36 53.45 273.36 53.45 274.36 53.45 26 Sep 2007 265.03 53.43 266.03 53.43 267.03 53.43 268.03 53.43 269.03 53.43 270.03 53.43 271.03 53.43 272.03 53.43 273.03 53.43 274.03 53.43 275.03 53.43 27 Sep 2007 265.71 53.41 266.71 53.41 267.71 53.41 268.71 53.41 269.71 53.41 270.71 53.41 271.71 53.41 272.71 53.41 273.71 53.41 274.71 53.41 275.71 53.41 28 Sep 2007 266.38 53.40 267.38 53.40 268.38 53.40 269.38 53.40 270.38 53.40 271.38 53.40 272.38 53.40 273.38 53.40 274.38 53.40 275.38 53.40 276.38 53.40 29 Sep 2007 267.06 53.19 268.06 53.19 269.06 53.19 270.06 53.19 271.06 53.19 272.06 53.19 273.06 53.19 274.06 53.19 275.06 53.19 276.06 53.19 277.06 53.19 30 Sep 2007 267.73 53.40 268.73 53.40 269.73 53.40 270.73 53.40 271.73 53.40 272.73 53.40 273.73 53.40 274.73 53.40 275.73 53.40 276.73 53.40 277.73 53.40 01 Oct 2007 258.40 53.40 259.40 53.40 260.40 53.40 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 02 Oct 2007 259.08 53.41 260.08 53.41 261.08 53.41 262.08 53.41 263.08 53.41 264.08 53.41 265.08 53.41 266.08 53.41 267.08 53.41 268.08 53.41 269.08 53.41 270.08 53.41 271.08 53.41 272.08 53.41 273.08 53.41 274.08 53.41 275.08 53.41 276.08 53.41 277.08 53.41 278.08 53.41 279.08 53.41 280.08 53.41 281.08 53.41 282.08 53.41 283.08 53.41 284.08 53.41 285.08 53.41 286.08 53.41 287.08 53.41 288.08 53.41 289.08 53.41 03 Oct 2007 259.76 53.42 260.76 53.42 261.76 53.42 262.76 53.42 263.76 53.42 264.76 53.42 265.76 53.42 266.76 53.42 267.76 53.42 268.76 53.42 269.76 53.42 270.76 53.42 271.76 53.42 272.76 53.42 273.76 53.42 274.76 53.42 275.76 53.42 276.76 53.42 277.76 53.42 278.76 53.42 279.76 53.42 280.76 53.42 281.76 53.42 282.76 53.42 283.76 53.42 284.76 53.42 285.76 53.42 286.76 53.42 287.76 53.42 288.76 53.42 289.76 53.42 04 Oct 2007 260.43 53.42 261.43 53.42 262.43 53.42 263.43 53.42 264.43 53.42 265.43 53.42 266.43 53.42 267.43 53.42 268.43 53.42 269.43 53.42 270.43 53.42 271.43 53.42 272.43 53.42 273.43 53.42 274.43 53.42 275.43 53.42 276.43 53.42 277.43 53.42 278.43 53.42 279.43 53.42 280.43 53.42 281.43 53.42 282.43 53.42 283.43 53.42 284.43 53.42 285.43 53.42 286.43 53.42 287.43 53.42 288.43 53.42 289.43 53.42 290.43 53.42 05 Oct 2007 261.11 53.43 262.11 53.43 263.11 53.43 264.11 53.43 265.11 53.43 266.11 53.43 267.11 53.43 268.11 53.43 269.11 53.43 270.11 53.43 271.11 53.43 272.11 53.43 273.11 53.43 274.11 53.43 275.11 53.43 276.11 53.43 277.11 53.43 278.11 53.43 279.11 53.43 280.11 53.43 281.11 53.43 282.11 53.43 283.11 53.43 284.11 53.43 285.11 53.43 286.11 53.43 287.11 53.43 288.11 53.43 289.11 53.43 290.11 53.43 291.11 53.43 06 Oct 2007 261.79 53.43 262.79 53.43 263.79 53.43 264.79 53.43 265.79 53.43 266.79 53.43 267.79 53.43 268.79 53.43 269.79 53.43 270.79 53.43 271.79 53.43 272.79 53.43 273.79 53.43 274.79 53.43 275.79 53.43 276.79 53.43 277.79 53.43 278.79 53.43 279.79 53.43 280.79 53.43 281.79 53.43 282.79 53.43 283.79 53.43 284.79 53.43 285.79 53.43 286.79 53.43 287.79 53.43 288.79 53.43 289.79 53.43 290.79 53.43 291.79 53.43 07 Oct 2007 262.47 53.43 263.47 53.43 264.47 53.43 265.47 53.43 266.47 53.43 267.47 53.43 268.47 53.43 269.47 53.43 270.47 53.43 271.47 53.43 272.47 53.43 273.47 53.43 274.47 53.43 275.47 53.43 276.47 53.43 277.47 53.43 278.47 53.43 279.47 53.43 280.47 53.43 281.47 53.43 282.47 53.43 283.47 53.43 284.47 53.43 285.47 53.43 286.47 53.43 287.47 53.43 288.47 53.43 289.47 53.43 290.47 53.43 291.47 53.43 292.47 53.43 08 Oct 2007 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 291.15 53.43 292.15 53.43 293.15 53.43 09 Oct 2007 263.84 53.42 264.84 53.42 265.84 53.42 266.84 53.42 267.84 53.42 268.84 53.42 269.84 53.42 270.84 53.42 271.84 53.42 272.84 53.42 273.84 53.42 274.84 53.42 275.84 53.42 276.84 53.42 277.84 53.42 278.84 53.42 279.84 53.42 280.84 53.42 281.84 53.42 282.84 53.42 283.84 53.42 284.84 53.42 285.84 53.42 286.84 53.42 287.84 53.42 288.84 53.42 289.84 53.42 290.84 53.42 291.84 53.42 292.84 53.42 293.84 53.42 10 Oct 2007 264.53 53.42 265.53 53.42 266.53 53.42 267.53 53.42 268.53 53.42 269.53 53.42 270.53 53.42 271.53 53.42 272.53 53.42 273.53 53.42 274.53 53.42 275.53 53.42 276.53 53.42 277.53 53.42 278.53 53.42 279.53 53.42 280.53 53.42 281.53 53.42 282.53 53.42 283.53 53.42 284.53 53.42 285.53 53.42 286.53 53.42 287.53 53.42 288.53 53.42 289.53 53.42 290.53 53.42 291.53 53.42 292.53 53.42 293.53 53.42 294.53 53.42 11 Oct 2007 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 12 Oct 2007 265.91 53.40 266.91 53.40 267.91 53.40 268.91 53.40 269.91 53.40 270.91 53.40 271.91 53.40 272.91 53.40 273.91 53.40 274.91 53.40 275.91 53.40 276.91 53.40 277.91 53.40 278.91 53.40 279.91 53.40 280.91 53.40 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 13 Oct 2007 266.61 53.40 267.61 53.40 268.61 53.40 269.61 53.40 270.61 53.40 271.61 53.40 272.61 53.40 273.61 53.40 274.61 53.40 275.61 53.40 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 14 Oct 2007 267.30 53.19 268.30 53.19 269.30 53.19 270.30 53.19 271.30 53.19 272.30 53.19 273.30 53.19 274.30 53.19 275.30 53.19 276.30 53.19 277.30 53.19 278.30 53.19 279.30 53.19 280.30 53.19 281.30 53.19 282.30 53.19 283.30 53.19 284.30 53.19 285.30 53.19 286.30 53.19 287.30 53.19 288.30 53.19 289.30 53.19 290.30 53.19 291.30 53.19 292.30 53.19 293.30 53.19 294.30 53.19 295.30 53.19 296.30 53.19 297.30 53.19 15 Oct 2007 267.76 53.40 268.76 53.40 269.76 53.40 270.76 53.40 271.76 53.40 272.76 53.40 273.76 53.40 274.76 53.40 275.76 53.40 276.76 53.40 277.76 53.40 278.76 53.40 279.76 53.40 280.76 53.40 281.76 53.40 282.76 53.40 283.76 53.40 284.76 53.40 285.76 53.40 286.76 53.40 287.76 53.40 288.76 53.40 289.76 53.40 290.76 53.40 291.76 53.40 292.76 53.40 293.76 53.40 294.76 53.40 295.76 53.40 296.76 53.40 297.76 53.40 298.76 53.40 299.76 53.40 300.76 53.40 301.76 53.40 302.76 53.40 303.76 53.40 304.76 53.40 305.76 53.40 16 Oct 2007 268.41 53.41 269.41 53.41 270.41 53.41 271.41 53.41 272.41 53.41 273.41 53.41 274.41 53.41 275.41 53.41 276.41 53.41 277.41 53.41 278.41 53.41 279.41 53.41 280.41 53.41 281.41 53.41 282.41 53.41 283.41 53.41 284.41 53.41 285.41 53.41 286.41 53.41 287.41 53.41 288.41 53.41 289.41 53.41 290.41 53.41 291.41 53.41 292.41 53.41 293.41 53.41 294.41 53.41 295.41 53.41 296.41 53.41 297.41 53.41 298.41 53.41 299.41 53.41 300.41 53.41 301.41 53.41 302.41 53.41 303.41 53.41 304.41 53.41 305.41 53.41 306.41 53.41 17 Oct 2007 269.06 53.43 270.06 53.43 271.06 53.43 272.06 53.43 273.06 53.43 274.06 53.43 275.06 53.43 276.06 53.43 277.06 53.43 278.06 53.43 279.06 53.43 280.06 53.43 281.06 53.43 282.06 53.43 283.06 53.43 284.06 53.43 285.06 53.43 286.06 53.43 287.06 53.43 288.06 53.43 289.06 53.43 290.06 53.43 291.06 53.43 292.06 53.43 293.06 53.43 294.06 53.43 295.06 53.43 296.06 53.43 297.06 53.43 298.06 53.43 299.06 53.43 300.06 53.43 301.06 53.43 302.06 53.43 303.06 53.43 304.06 53.43 305.06 53.43 306.06 53.43 307.06 53.43 18 Oct 2007 269.78 53.46 270.78 53.46 271.78 53.46 272.78 53.46 273.78 53.46 274.78 53.46 275.78 53.46 276.78 53.46 277.78 53.46 278.78 53.46 279.78 53.46 280.78 53.46 281.78 53.46 282.78 53.46 283.78 53.46 284.78 53.46 285.78 53.46 286.78 53.46 287.78 53.46 288.78 53.46 289.78 53.46 290.78 53.46 291.78 53.46 292.78 53.46 293.78 53.46 294.78 53.46 295.78 53.46 296.78 53.46 297.78 53.46 298.78 53.46 299.78 53.46 300.78 53.46 301.78 53.46 302.78 53.46 303.78 53.46 304.78 53.46 305.78 53.46 306.78 53.46 307.78 53.46 19 Oct 2007 270.43 53.49 271.43 53.49 272.43 53.49 273.43 53.49 274.43 53.49 275.43 53.49 276.43 53.49 277.43 53.49 278.43 53.49 279.43 53.49 280.43 53.49 281.43 53.49 282.43 53.49 283.43 53.49 284.43 53.49 285.43 53.49 286.43 53.49 287.43 53.49 288.43 53.49 289.43 53.49 290.43 53.49 291.43 53.49 292.43 53.49 293.43 53.49 294.43 53.49 295.43 53.49 296.43 53.49 297.43 53.49 298.43 53.49 299.43 53.49 300.43 53.49 301.43 53.49 302.43 53.49 303.43 53.49 304.43 53.49 305.43 53.49 306.43 53.49 307.43 53.49 308.43 53.49 20 Oct 2007 271.07 53.55 272.07 53.55 273.07 53.55 274.07 53.55 275.07 53.55 276.07 53.55 277.07 53.55 278.07 53.55 279.07 53.55 280.07 53.55 281.07 53.55 282.07 53.55 283.07 53.55 284.07 53.55 285.07 53.55 286.07 53.55 287.07 53.55 288.07 53.55 289.07 53.55 290.07 53.55 291.07 53.55 292.07 53.55 293.07 53.55 294.07 53.55 295.07 53.55 296.07 53.55 297.07 53.55 298.07 53.55 299.07 53.55 300.07 53.55 301.07 53.55 302.07 53.55 303.07 53.55 304.07 53.55 305.07 53.55 306.07 53.55 307.07 53.55 308.07 53.55 309.07 53.55 21 Oct 2007 271.80 53.61 272.80 53.61 273.80 53.61 274.80 53.61 275.80 53.61 276.80 53.61 277.80 53.61 278.80 53.61 279.80 53.61 280.80 53.61 281.80 53.61 282.80 53.61 283.80 53.61 284.80 53.61 285.80 53.61 286.80 53.61 287.80 53.61 288.80 53.61 289.80 53.61 290.80 53.61 291.80 53.61 292.80 53.61 293.80 53.61 294.80 53.61 295.80 53.61 296.80 53.61 297.80 53.61 298.80 53.61 299.80 53.61 300.80 53.61 301.80 53.61 302.80 53.61 303.80 53.61 304.80 53.61 305.80 53.61 306.80 53.61 307.80 53.61 308.80 53.61 309.80 53.61 22 Oct 2007 272.45 53.69 273.45 53.69 274.45 53.69 275.45 53.69 276.45 53.69 277.45 53.69 278.45 53.69 279.45 53.69 280.45 53.69 281.45 53.69 282.45 53.69 283.45 53.69 284.45 53.69 285.45 53.69 286.45 53.69 287.45 53.69 288.45 53.69 289.45 53.69 290.45 53.69 291.45 53.69 292.45 53.69 293.45 53.69 294.45 53.69 295.45 53.69 296.45 53.69 297.45 53.69 298.45 53.69 299.45 53.69 300.45 53.69 301.45 53.69 302.45 53.69 303.45 53.69 304.45 53.69 305.45 53.69 306.45 53.69 307.45 53.69 308.45 53.69 309.45 53.69 310.45 53.69 23 Oct 2007 273.09 53.99 274.09 53.99 275.09 53.99 276.09 53.99 277.09 53.99 278.09 53.99 279.09 53.99 280.09 53.99 281.09 53.99 282.09 53.99 283.09 53.99 284.09 53.99 285.09 53.99 286.09 53.99 287.09 53.99 288.09 53.99 289.09 53.99 290.09 53.99 291.09 53.99 292.09 53.99 293.09 53.99 294.09 53.99 295.09 53.99 296.09 53.99 297.09 53.99 298.09 53.99 299.09 53.99 300.09 53.99 301.09 53.99 302.09 53.99 303.09 53.99 304.09 53.99 305.09 53.99 306.09 45.38 307.09 45.30 308.09 45.22 309.09 45.12 310.09 45.00 311.09 45.07 312.09 44.93 24 Oct 2007 273.73 54.10 274.73 54.10 275.73 54.10 276.73 54.10 277.73 54.10 278.73 54.10 279.73 54.10 280.73 54.10 281.73 54.10 282.73 54.10 283.73 54.10 284.73 54.10 285.73 54.10 286.73 54.10 287.73 54.10 288.73 54.10 289.73 54.10 290.73 54.10 291.73 54.10 292.73 46.58 293.73 46.26 294.73 46.14 295.73 46.01 296.73 45.87 297.73 45.72 298.73 45.76 299.73 45.59 300.73 45.41 301.73 45.42 302.73 45.23 303.73 45.22 304.73 45.00 305.73 44.97 306.73 44.93 307.73 44.88 308.73 44.62 309.73 44.55 310.73 44.47 311.73 44.58 312.73 44.48 25 Oct 2007 274.49 54.23 275.49 54.23 276.49 54.23 277.49 54.23 278.49 54.23 279.49 54.23 280.49 54.23 281.49 54.23 282.49 54.23 283.49 54.23 284.49 54.14 285.49 53.52 286.49 52.73 287.49 51.66 288.49 49.90 289.49 46.77 290.49 46.48 291.49 46.39 292.49 46.29 293.49 45.98 294.49 45.87 295.49 45.75 296.49 45.62 297.49 45.49 298.49 45.34 299.49 45.39 300.49 45.23 301.49 45.07 302.49 44.89 303.49 44.91 304.49 44.72 305.49 44.72 306.49 44.71 307.49 44.49 308.49 44.47 309.49 44.43 310.49 44.39 311.49 44.14 312.49 44.08 313.49 44.01 26 Oct 2007 275.12 54.57 276.12 54.57 277.12 54.57 278.12 54.34 279.12 53.93 280.12 53.48 281.12 52.98 282.12 52.41 283.12 51.75 284.12 50.96 285.12 49.99 286.12 48.70 287.12 47.01 288.12 46.95 289.12 46.67 290.12 46.59 291.12 46.31 292.12 46.22 293.12 46.12 294.12 45.82 295.12 45.71 296.12 45.60 297.12 45.48 298.12 45.35 299.12 45.22 300.12 45.08 301.12 44.93 302.12 44.98 303.12 44.82 304.12 44.66 305.12 44.68 306.12 44.50 307.12 44.51 308.12 44.32 309.12 44.32 310.12 44.11 311.12 44.10 312.12 44.08 313.12 44.05 314.12 44.02 27 Oct 2007 275.78 53.69 276.78 53.30 277.78 52.87 278.78 52.41 279.78 51.90 280.78 51.34 281.78 50.71 282.78 50.00 283.78 49.17 284.78 48.18 285.78 47.33 286.78 47.27 287.78 47.01 288.78 46.74 289.78 46.67 290.78 46.40 291.78 46.32 292.78 46.23 293.78 45.94 294.78 45.85 295.78 45.75 296.78 45.64 297.78 45.53 298.78 45.41 299.78 45.29 300.78 45.17 301.78 45.03 302.78 44.89 303.78 44.75 304.78 44.60 305.78 44.65 306.78 44.48 307.78 44.52 308.78 44.34 309.78 44.37 310.78 44.18 311.78 44.19 312.78 44.00 313.78 44.00 314.78 43.99 315.78 43.78 28 Oct 2007 276.55 52.48 277.55 52.05 278.55 51.59 279.55 51.08 280.55 50.54 281.55 49.94 282.55 49.28 283.55 48.54 284.55 47.96 285.55 47.71 286.55 47.46 287.55 47.41 288.55 47.15 289.55 46.89 290.55 46.82 291.55 46.55 292.55 46.47 293.55 46.20 294.55 46.11 295.55 46.03 296.55 45.73 297.55 45.64 298.55 45.54 299.55 45.43 300.55 45.32 301.55 45.21 302.55 45.09 303.55 44.96 304.55 44.83 305.55 44.90 306.55 44.76 307.55 44.61 308.55 44.67 309.55 44.51 310.55 44.35 311.55 44.39 312.55 44.22 313.55 44.25 314.55 44.07 315.55 44.09 316.55 43.90 29 Oct 2007 277.17 51.90 278.17 51.47 279.17 51.01 280.17 50.52 281.17 50.00 282.17 49.43 283.17 48.82 284.17 48.54 285.17 48.30 286.17 48.05 287.17 47.80 288.17 47.55 289.17 47.50 290.17 47.24 291.17 46.98 292.17 46.92 293.17 46.65 294.17 46.58 295.17 46.51 296.17 46.23 297.17 46.15 298.17 46.06 299.17 45.97 300.17 45.67 301.17 45.58 302.17 45.47 303.17 45.37 304.17 45.26 305.17 45.14 306.17 45.22 307.17 45.10 308.17 44.97 309.17 44.84 310.17 44.90 311.17 44.76 312.17 44.62 313.17 44.67 314.17 44.52 315.17 44.56 316.17 44.40 317.17 44.44 30 Oct 2007 277.80 51.84 278.80 51.43 279.80 51.00 280.80 50.55 281.80 50.07 282.80 49.56 283.80 49.26 284.80 49.03 285.80 48.79 286.80 48.55 287.80 48.31 288.80 48.07 289.80 47.82 290.80 47.77 291.80 47.51 292.80 47.46 293.80 47.20 294.80 47.13 295.80 46.87 296.80 46.80 297.80 46.52 298.80 46.45 299.80 46.37 300.80 46.28 301.80 46.20 302.80 45.91 303.80 45.81 304.80 45.71 305.80 45.61 306.80 45.51 307.80 45.60 308.80 45.49 309.80 45.37 310.80 45.25 311.80 45.13 312.80 45.20 313.80 45.07 314.80 44.93 315.80 44.99 316.80 44.85 317.80 44.71 31 Oct 2007 278.59 52.13 279.59 51.76 280.59 51.36 281.59 50.95 282.59 50.52 283.59 50.09 284.59 49.86 285.59 49.63 286.59 49.39 287.59 49.16 288.59 48.92 289.59 48.68 290.59 48.44 291.59 48.39 292.59 48.15 293.59 47.90 294.59 47.84 295.59 47.59 296.59 47.53 297.59 47.27 298.59 47.20 299.59 47.14 300.59 46.87 301.59 46.79 302.59 46.72 303.59 46.64 304.59 46.55 305.59 46.27 306.59 46.18 307.59 46.09 308.59 45.99 309.59 45.89 310.59 45.99 311.59 45.88 312.59 45.77 313.59 45.66 314.59 45.54 315.59 45.62 316.59 45.50 317.59 45.37 318.59 45.44 01 Nov 2007 279.22 52.82 280.22 52.48 281.22 52.13 282.22 51.76 283.22 51.38 284.22 50.98 285.22 50.61 286.22 50.38 287.22 50.15 288.22 49.92 289.22 49.69 290.22 49.46 291.22 49.22 292.22 48.98 293.22 48.94 294.22 48.70 295.22 48.46 296.22 48.41 297.22 48.16 298.22 48.11 299.22 47.85 300.22 47.79 301.22 47.73 302.22 47.47 303.22 47.40 304.22 47.33 305.22 47.06 306.22 46.99 307.22 46.91 308.22 46.83 309.22 46.74 310.22 46.65 311.22 46.56 312.22 46.47 313.22 46.38 314.22 46.28 315.22 46.37 316.22 46.27 317.22 46.16 318.22 46.05 319.22 45.93 320.22 46.01 321.22 45.89 02 Nov 2007 279.84 53.75 280.84 53.44 281.84 53.12 282.84 52.79 283.84 52.45 284.84 52.10 285.84 51.73 286.84 51.36 287.84 51.00 288.84 50.77 289.84 50.55 290.84 50.32 291.84 50.09 292.84 49.86 293.84 49.63 294.84 49.59 295.84 49.35 296.84 49.11 297.84 49.07 298.84 48.83 299.84 48.78 300.84 48.53 301.84 48.48 302.84 48.23 303.84 48.17 304.84 48.11 305.84 47.85 306.84 47.78 307.84 47.72 308.84 47.65 309.84 47.58 310.84 47.50 311.84 47.42 312.84 47.34 313.84 47.26 314.84 47.17 315.84 47.08 316.84 46.99 317.84 46.89 318.84 46.79 319.84 46.69 320.84 46.78 321.84 46.68 03 Nov 2007 280.65 54.76 281.65 54.48 282.65 54.19 283.65 53.90 284.65 53.59 285.65 53.28 286.65 52.96 287.65 52.63 288.65 52.28 289.65 51.93 290.65 51.56 291.65 51.18 292.65 50.95 293.65 50.73 294.65 50.50 295.65 50.27 296.65 50.24 297.65 50.01 298.65 49.78 299.65 49.74 300.65 49.50 301.65 49.46 302.65 49.22 303.65 49.17 304.65 48.93 305.65 48.88 306.65 48.62 307.65 48.57 308.65 48.51 309.65 48.45 310.65 48.19 311.65 48.13 312.65 48.06 313.65 47.99 314.65 47.91 315.65 47.84 316.65 47.76 317.65 47.68 318.65 47.59 319.65 47.51 320.65 47.42 321.65 47.32 322.65 47.43 04 Nov 2007 281.28 55.91 282.28 55.66 283.28 55.40 284.28 55.13 285.28 54.86 286.28 54.58 287.28 54.30 288.28 54.00 289.28 53.70 290.28 53.39 291.28 53.07 292.28 52.74 293.28 52.40 294.28 52.05 295.28 51.68 296.28 51.30 297.28 50.97 298.28 50.74 299.28 50.72 300.28 50.49 301.28 50.26 302.28 50.23 303.28 49.99 304.28 49.96 305.28 49.72 306.28 49.68 307.28 49.44 308.28 49.39 309.28 49.35 310.28 49.10 311.28 49.05 312.28 48.99 313.28 48.94 314.28 48.68 315.28 48.61 316.28 48.55 317.28 48.48 318.28 48.41 319.28 48.34 320.28 48.26 321.28 48.18 322.28 48.10 323.28 48.02 05 Nov 2007 281.88 56.07 282.88 56.07 283.88 56.07 284.88 56.07 285.88 56.07 286.88 55.88 287.88 55.63 288.88 55.37 289.88 55.10 290.88 54.83 291.88 54.55 292.88 54.26 293.88 53.97 294.88 53.66 295.88 53.35 296.88 53.02 297.88 52.69 298.88 52.34 299.88 51.98 300.88 51.61 301.88 51.22 302.88 50.95 303.88 50.92 304.88 50.70 305.88 50.47 306.88 50.44 307.88 50.21 308.88 50.17 309.88 49.94 310.88 49.90 311.88 49.85 312.88 49.61 313.88 49.57 314.88 49.52 315.88 49.47 316.88 49.21 317.88 49.16 318.88 49.10 319.88 49.03 320.88 48.97 321.88 48.90 322.88 48.83 06 Nov 2007 282.73 55.75 283.73 55.75 284.73 55.75 285.73 55.75 286.73 55.75 287.73 55.75 288.73 55.75 289.73 55.75 290.73 55.75 291.73 55.75 292.73 55.75 293.73 55.63 294.73 55.37 295.73 55.11 296.73 54.84 297.73 54.56 298.73 54.27 299.73 53.97 300.73 53.66 301.73 53.34 302.73 53.01 303.73 52.67 304.73 52.32 305.73 51.95 306.73 51.57 307.73 51.16 308.73 50.83 309.73 50.81 310.73 50.58 311.73 50.55 312.73 50.32 313.73 50.29 314.73 50.25 315.73 50.01 316.73 49.97 317.73 49.93 318.73 49.68 319.73 49.63 320.73 49.58 321.73 49.53 322.73 49.47 323.73 49.41 07 Nov 2007 283.33 55.61 284.33 55.61 285.33 55.61 286.33 55.61 287.33 55.61 288.33 55.61 289.33 55.61 290.33 55.61 291.33 55.61 292.33 55.61 293.33 55.61 294.33 55.61 295.33 55.61 296.33 55.61 297.33 55.61 298.33 55.61 299.33 55.61 300.33 55.53 301.33 55.26 302.33 54.99 303.33 54.72 304.33 54.43 305.33 54.13 306.33 53.83 307.33 53.51 308.33 53.18 309.33 52.83 310.33 52.47 311.33 52.10 312.33 51.70 313.33 51.29 314.33 50.91 315.33 50.69 316.33 50.66 317.33 50.43 318.33 50.40 319.33 50.36 320.33 50.12 321.33 50.08 322.33 50.04 323.33 49.79 324.33 49.74 325.33 49.69 08 Nov 2007 283.92 55.25 284.92 55.25 285.92 55.25 286.92 55.25 287.92 55.25 288.92 55.25 289.92 55.25 290.92 55.25 291.92 55.25 292.92 55.25 293.92 55.25 294.92 55.25 295.92 55.25 296.92 55.25 297.92 55.25 298.92 55.25 299.92 55.25 300.92 55.25 301.92 55.25 302.92 55.25 303.92 55.25 304.92 55.25 305.92 55.25 306.92 55.25 307.92 55.24 308.92 54.96 309.92 54.68 310.92 54.38 311.92 54.08 312.92 53.76 313.92 53.43 314.92 53.08 315.92 52.72 316.92 52.33 317.92 51.93 318.92 51.50 319.92 51.05 320.92 50.56 321.92 50.47 322.92 50.44 323.92 50.20 324.92 50.17 325.92 50.13 09 Nov 2007 284.79 55.09 285.79 55.09 286.79 55.09 287.79 55.09 288.79 55.09 289.79 55.09 290.79 55.09 291.79 55.09 292.79 55.09 293.79 55.09 294.79 55.09 295.79 55.09 296.79 55.09 297.79 55.09 298.79 55.09 299.79 55.09 300.79 55.09 301.79 55.09 302.79 55.09 303.79 55.09 304.79 55.09 305.79 55.09 306.79 55.09 307.79 55.09 308.79 55.09 309.79 55.09 310.79 55.09 311.79 55.09 312.79 55.09 313.79 55.09 314.79 55.09 315.79 54.94 316.79 54.65 317.79 54.35 318.79 54.03 319.79 53.69 320.79 53.33 321.79 52.96 322.79 52.56 323.79 52.13 324.79 51.67 325.79 51.18 326.79 50.64 10 Nov 2007 285.38 54.72 286.38 54.72 287.38 54.72 288.38 54.72 289.38 54.72 290.38 54.72 291.38 54.72 292.38 54.72 293.38 54.72 294.38 54.72 295.38 54.72 296.38 54.72 297.38 54.72 298.38 54.72 299.38 54.72 300.38 54.72 301.38 54.72 302.38 54.72 303.38 54.72 304.38 54.72 305.38 54.72 306.38 54.72 307.38 54.72 308.38 54.72 309.38 54.72 310.38 54.72 311.38 54.72 312.38 54.72 313.38 54.72 314.38 54.72 315.38 54.72 316.38 54.72 317.38 54.72 318.38 54.72 319.38 54.72 320.38 54.72 321.38 54.72 322.38 54.72 323.38 54.72 324.38 54.54 325.38 54.20 326.38 53.85 11 Nov 2007 286.27 54.57 287.27 54.57 288.27 54.57 289.27 54.57 290.27 54.57 291.27 54.57 292.27 54.57 293.27 54.57 294.27 54.57 295.27 54.57 296.27 54.57 297.27 54.57 298.27 54.57 299.27 54.57 300.27 54.57 301.27 54.57 302.27 54.57 303.27 54.57 304.27 54.57 305.27 54.57 306.27 54.57 307.27 54.57 308.27 54.57 309.27 54.57 310.27 54.57 311.27 54.57 312.27 54.57 313.27 54.57 314.27 54.57 315.27 54.57 316.27 54.57 317.27 54.57 318.27 54.57 319.27 54.57 320.27 54.57 321.27 54.57 322.27 54.57 323.27 54.57 324.27 54.57 325.27 54.57 326.27 54.57 327.27 54.57 12 Nov 2007 286.74 54.23 287.74 54.23 288.74 54.23 289.74 54.23 290.74 54.23 291.74 54.23 292.74 54.23 293.74 54.23 294.74 54.23 295.74 54.23 296.74 54.23 297.74 54.23 298.74 54.23 299.74 54.23 300.74 54.23 301.74 54.23 302.74 54.23 303.74 54.23 304.74 54.23 305.74 54.23 306.74 54.23 307.74 54.23 308.74 54.23 309.74 54.23 310.74 54.23 311.74 54.23 312.74 54.23 313.74 54.23 314.74 54.23 315.74 54.23 316.74 54.23 317.74 54.23 318.74 54.23 319.74 54.23 320.74 54.23 321.74 54.23 322.74 54.23 323.74 54.23 324.74 54.23 325.74 54.23 326.74 54.23 327.74 54.23 328.74 54.23 13 Nov 2007 287.40 54.10 288.40 54.10 289.40 54.10 290.40 54.10 291.40 54.10 292.40 54.10 293.40 54.10 294.40 54.10 295.40 54.10 296.40 54.10 297.40 54.10 298.40 54.10 299.40 54.10 300.40 54.10 301.40 54.10 302.40 54.10 303.40 54.10 304.40 54.10 305.40 54.10 306.40 54.10 307.40 54.10 308.40 54.10 309.40 54.10 310.40 54.10 311.40 54.10 312.40 54.10 313.40 54.10 314.40 54.10 315.40 54.10 316.40 54.10 317.40 54.10 318.40 54.10 319.40 54.10 320.40 54.10 321.40 54.10 322.40 54.10 323.40 54.10 324.40 54.10 325.40 54.10 326.40 54.10 327.40 54.10 328.40 54.10 329.40 54.10 14 Nov 2007 288.33 53.99 289.33 53.99 290.33 53.99 291.33 53.99 292.33 53.99 293.33 53.99 294.33 53.99 295.33 53.99 296.33 53.99 297.33 53.99 298.33 53.99 299.33 53.99 300.33 53.99 301.33 53.99 302.33 53.99 303.33 53.99 304.33 53.99 305.33 53.99 306.33 53.99 307.33 53.99 308.33 53.99 309.33 53.99 310.33 53.99 311.33 53.99 312.33 53.99 313.33 53.99 314.33 53.99 315.33 53.99 316.33 53.99 317.33 53.99 318.33 53.99 319.33 53.99 320.33 53.99 321.33 53.99 322.33 53.99 323.33 53.99 324.33 53.99 325.33 53.99 326.33 53.99 327.33 53.99 328.33 53.99 329.33 53.99 330.33 53.99 15 Nov 2007 288.87 53.70 289.87 53.70 290.87 53.70 291.87 53.70 292.87 53.70 293.87 53.70 294.87 53.70 295.87 53.70 296.87 53.70 297.87 53.70 298.87 53.70 299.87 53.70 300.87 53.70 301.87 53.70 302.87 53.70 303.87 53.70 304.87 53.70 305.87 53.70 306.87 53.70 307.87 53.70 308.87 53.70 309.87 53.70 310.87 53.70 311.87 53.70 312.87 53.70 313.87 53.70 314.87 53.70 315.87 53.70 316.87 53.70 317.87 53.70 318.87 53.70 319.87 53.70 320.87 53.70 321.87 53.70 322.87 53.70 323.87 53.70 324.87 53.70 325.87 53.70 326.87 53.70 327.87 53.70 328.87 53.70 329.87 53.70 16 Nov 2007 289.40 53.62 290.40 53.62 291.40 53.62 292.40 53.62 293.40 53.62 294.40 53.62 295.40 53.62 296.40 53.62 297.40 53.62 298.40 53.62 299.40 53.62 300.40 53.62 301.40 53.62 302.40 53.62 303.40 53.62 304.40 53.62 305.40 53.62 306.40 53.62 307.40 53.62 308.40 53.62 309.40 53.62 310.40 53.62 311.40 53.62 312.40 53.62 313.40 53.62 314.40 53.62 315.40 53.62 316.40 53.62 317.40 53.62 318.40 53.62 319.40 53.62 320.40 53.62 321.40 53.62 322.40 53.62 323.40 53.62 324.40 53.62 325.40 53.62 326.40 53.62 327.40 53.62 328.40 53.62 329.40 53.62 330.40 53.62 331.40 53.62 17 Nov 2007 290.36 53.55 291.36 53.55 292.36 53.55 293.36 53.55 294.36 53.55 295.36 53.55 296.36 53.55 297.36 53.55 298.36 53.55 299.36 53.55 300.36 53.55 301.36 53.55 302.36 53.55 303.36 53.55 304.36 53.55 305.36 53.55 306.36 53.55 307.36 53.55 308.36 53.55 309.36 53.55 310.36 53.55 311.36 53.55 312.36 53.55 313.36 53.55 314.36 53.55 315.36 53.55 316.36 53.55 317.36 53.55 318.36 53.55 319.36 53.55 320.36 53.55 321.36 53.55 322.36 53.55 323.36 53.55 324.36 53.55 325.36 53.55 326.36 53.55 327.36 53.55 328.36 53.55 329.36 53.55 330.36 53.55 331.36 53.55 332.36 53.55 18 Nov 2007 290.88 53.50 291.88 53.50 292.88 53.50 293.88 53.50 294.88 53.50 295.88 53.50 296.88 53.50 297.88 53.50 298.88 53.50 299.88 53.50 300.88 53.50 301.88 53.50 302.88 53.50 303.88 53.50 304.88 53.50 305.88 53.50 306.88 53.50 307.88 53.50 308.88 53.50 309.88 53.50 310.88 53.50 311.88 53.50 312.88 53.50 313.88 53.50 314.88 53.50 315.88 53.50 316.88 53.50 317.88 53.50 318.88 53.50 319.88 53.50 320.88 53.50 321.88 53.50 322.88 53.50 323.88 53.50 324.88 53.50 325.88 53.50 326.88 53.50 327.88 53.50 328.88 53.50 329.88 53.50 330.88 53.50 331.88 53.50 332.88 53.50 19 Nov 2007 291.87 53.46 292.87 53.46 293.87 53.46 294.87 53.46 295.87 53.46 296.87 53.46 297.87 53.46 298.87 53.46 299.87 53.46 300.87 53.46 301.87 53.46 302.87 53.46 303.87 53.46 304.87 53.46 305.87 53.46 306.87 53.46 307.87 53.46 308.87 53.46 309.87 53.46 310.87 53.46 311.87 53.46 312.87 53.46 313.87 53.46 314.87 53.46 315.87 53.46 316.87 53.46 317.87 53.46 318.87 53.46 319.87 53.46 320.87 53.46 321.87 53.46 322.87 53.46 323.87 53.46 324.87 53.46 325.87 53.46 326.87 53.46 327.87 53.46 328.87 53.46 329.87 53.46 330.87 53.46 331.87 53.46 332.87 53.46 333.87 53.46 20 Nov 2007 292.37 53.43 293.37 53.43 294.37 53.43 295.37 53.43 296.37 53.43 297.37 53.43 298.37 53.43 299.37 53.43 300.37 53.43 301.37 53.43 302.37 53.43 303.37 53.43 304.37 53.43 305.37 53.43 306.37 53.43 307.37 53.43 308.37 53.43 309.37 53.43 310.37 53.43 311.37 53.43 312.37 53.43 313.37 53.43 314.37 53.43 315.37 53.43 316.37 53.43 317.37 53.43 318.37 53.43 319.37 53.43 320.37 53.43 321.37 53.43 322.37 53.43 323.37 53.43 324.37 53.43 325.37 53.43 326.37 53.43 327.37 53.43 328.37 53.43 329.37 53.43 330.37 53.43 331.37 53.43 332.37 53.43 333.37 53.43 334.37 53.43 21 Nov 2007 293.39 53.41 294.39 53.41 295.39 53.41 296.39 53.41 297.39 53.41 298.39 53.41 299.39 53.41 300.39 53.41 301.39 53.41 302.39 53.41 303.39 53.41 304.39 53.41 305.39 53.41 306.39 53.41 307.39 53.41 308.39 53.41 309.39 53.41 310.39 53.41 311.39 53.41 312.39 53.41 313.39 53.41 314.39 53.41 315.39 53.41 316.39 53.41 317.39 53.41 318.39 53.41 319.39 53.41 320.39 53.41 321.39 53.41 322.39 53.41 323.39 53.41 324.39 53.41 325.39 53.41 326.39 53.41 327.39 53.41 328.39 53.41 329.39 53.41 330.39 53.41 331.39 53.41 332.39 53.41 333.39 53.41 334.39 53.41 335.39 53.41 22 Nov 2007 293.87 53.40 294.87 53.40 295.87 53.40 296.87 53.40 297.87 53.40 298.87 53.40 299.87 53.40 300.87 53.40 301.87 53.40 302.87 53.40 303.87 53.40 304.87 53.40 305.87 53.40 306.87 53.40 307.87 53.40 308.87 53.40 309.87 53.40 310.87 53.40 311.87 53.40 312.87 53.40 313.87 53.40 314.87 53.40 315.87 53.40 316.87 53.40 317.87 53.40 318.87 53.40 319.87 53.40 320.87 53.40 321.87 53.40 322.87 53.40 323.87 53.40 324.87 53.40 325.87 53.40 326.87 53.40 327.87 53.40 328.87 53.40 329.87 53.40 330.87 53.40 331.87 53.40 332.87 53.40 333.87 53.40 334.87 53.40 335.87 53.40 23 Nov 2007 294.92 53.19 295.92 53.19 296.92 53.19 297.92 53.19 298.92 53.19 299.92 53.19 300.92 53.19 301.92 53.19 302.92 53.19 303.92 53.19 304.92 53.19 305.92 53.19 306.92 53.19 307.92 53.19 308.92 53.19 309.92 53.19 310.92 53.19 311.92 53.19 312.92 53.19 313.92 53.19 314.92 53.19 315.92 53.19 316.92 53.19 317.92 53.19 318.92 53.19 319.92 53.19 320.92 53.19 321.92 53.19 322.92 53.19 323.92 53.19 324.92 53.19 325.92 53.19 326.92 53.19 327.92 53.19 328.92 53.19 329.92 53.19 330.92 53.19 331.92 53.19 332.92 53.19 333.92 53.19 334.92 53.19 335.92 53.19 336.92 53.19 24 Nov 2007 295.39 53.39 296.39 53.39 297.39 53.39 298.39 53.39 299.39 53.39 300.39 53.39 301.39 53.39 302.39 53.39 303.39 53.39 304.39 53.39 305.39 53.39 306.39 53.39 307.39 53.39 308.39 53.39 309.39 53.39 310.39 53.39 311.39 53.39 312.39 53.39 313.39 53.39 314.39 53.39 315.39 53.39 316.39 53.39 317.39 53.39 318.39 53.39 319.39 53.39 320.39 53.39 321.39 53.39 322.39 53.39 323.39 53.39 324.39 53.39 325.39 53.39 326.39 53.39 327.39 53.39 328.39 53.39 329.39 53.39 330.39 53.39 331.39 53.39 332.39 53.39 333.39 53.39 334.39 53.39 335.39 53.39 336.39 53.39 337.39 53.39 338.39 53.39 25 Nov 2007 297.12 53.40 298.12 53.40 299.12 53.40 300.12 53.40 301.12 53.40 302.12 53.40 303.12 53.40 304.12 53.40 305.12 53.40 306.12 53.40 307.12 53.40 308.12 53.40 309.12 53.40 310.12 53.40 311.12 53.40 312.12 53.40 313.12 53.40 314.12 53.40 315.12 53.40 316.12 53.40 317.12 53.40 318.12 53.40 319.12 53.40 320.12 53.40 321.12 53.40 322.12 53.40 323.12 53.40 324.12 53.40 325.12 53.40 326.12 53.40 327.12 53.40 328.12 53.40 329.12 53.40 330.12 53.40 331.12 53.40 332.12 53.40 333.12 53.40 334.12 53.40 335.12 53.40 336.12 53.40 337.12 53.40 338.12 53.40 26 Nov 2007 298.21 53.41 299.21 53.41 300.21 53.41 301.21 53.41 302.21 53.41 303.21 53.41 304.21 53.41 305.21 53.41 306.21 53.41 307.21 53.41 308.21 53.41 309.21 53.41 310.21 53.41 311.21 53.41 312.21 53.41 313.21 53.41 314.21 53.41 315.21 53.41 316.21 53.41 317.21 53.41 318.21 53.41 319.21 53.41 320.21 53.41 321.21 53.41 322.21 53.41 323.21 53.41 324.21 53.41 325.21 53.41 326.21 53.41 327.21 53.41 328.21 53.41 329.21 53.41 330.21 53.41 331.21 53.41 332.21 53.41 333.21 53.41 334.21 53.41 335.21 53.41 336.21 53.41 337.21 53.41 338.21 53.41 339.21 53.41 27 Nov 2007 299.33 53.41 300.33 53.41 301.33 53.41 302.33 53.41 303.33 53.41 304.33 53.41 305.33 53.41 306.33 53.41 307.33 53.41 308.33 53.41 309.33 53.41 310.33 53.41 311.33 53.41 312.33 53.41 313.33 53.41 314.33 53.41 315.33 53.41 316.33 53.41 317.33 53.41 318.33 53.41 319.33 53.41 320.33 53.41 321.33 53.41 322.33 53.41 323.33 53.41 324.33 53.41 325.33 53.41 326.33 53.41 327.33 53.41 328.33 53.41 329.33 53.41 330.33 53.41 331.33 53.41 332.33 53.41 333.33 53.41 334.33 53.41 335.33 53.41 336.33 53.41 337.33 53.41 338.33 53.41 339.33 53.41 340.33 53.41 28 Nov 2007 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 319.45 53.42 320.45 53.42 321.45 53.42 322.45 53.42 323.45 53.42 324.45 53.42 325.45 53.42 326.45 53.42 327.45 53.42 328.45 53.42 329.45 53.42 330.45 53.42 331.45 53.42 332.45 53.42 333.45 53.42 334.45 53.42 335.45 53.42 336.45 53.42 337.45 53.42 338.45 53.42 339.45 53.42 340.45 53.42 341.45 53.42 29 Nov 2007 301.60 53.43 302.60 53.43 303.60 53.43 304.60 53.43 305.60 53.43 306.60 53.43 307.60 53.43 308.60 53.43 309.60 53.43 310.60 53.43 311.60 53.43 312.60 53.43 313.60 53.43 314.60 53.43 315.60 53.43 316.60 53.43 317.60 53.43 318.60 53.43 319.60 53.43 320.60 53.43 321.60 53.43 322.60 53.43 323.60 53.43 324.60 53.43 325.60 53.43 326.60 53.43 327.60 53.43 328.60 53.43 329.60 53.43 330.60 53.43 331.60 53.43 332.60 53.43 333.60 53.43 334.60 53.43 335.60 53.43 336.60 53.43 337.60 53.43 338.60 53.43 339.60 53.43 340.60 53.43 341.60 53.43 342.60 53.43 30 Nov 2007 302.76 53.43 303.76 53.43 304.76 53.43 305.76 53.43 306.76 53.43 307.76 53.43 308.76 53.43 309.76 53.43 310.76 53.43 311.76 53.43 312.76 53.43 313.76 53.43 314.76 53.43 315.76 53.43 316.76 53.43 317.76 53.43 318.76 53.43 319.76 53.43 320.76 53.43 321.76 53.43 322.76 53.43 323.76 53.43 324.76 53.43 325.76 53.43 326.76 53.43 327.76 53.43 328.76 53.43 329.76 53.43 330.76 53.43 331.76 53.43 332.76 53.43 333.76 53.43 334.76 53.43 335.76 53.43 336.76 53.43 337.76 53.43 338.76 53.43 339.76 53.43 340.76 53.43 341.76 53.43 342.76 53.43 343.76 53.43 01 Dec 2007 303.93 53.43 304.93 53.43 305.93 53.43 306.93 53.43 307.93 53.43 308.93 53.43 309.93 53.43 310.93 53.43 311.93 53.43 312.93 53.43 313.93 53.43 314.93 53.43 315.93 53.43 316.93 53.43 317.93 53.43 318.93 53.43 319.93 53.43 320.93 53.43 321.93 53.43 322.93 53.43 323.93 53.43 324.93 53.43 325.93 53.43 326.93 53.43 327.93 53.43 328.93 53.43 329.93 53.43 330.93 53.43 331.93 53.43 332.93 53.43 333.93 53.43 334.93 53.43 335.93 53.43 336.93 53.43 337.93 53.43 338.93 53.43 339.93 53.43 340.93 53.43 341.93 53.43 342.93 53.43 343.93 53.43 344.93 53.43 02 Dec 2007 305.82 53.43 306.82 53.43 307.82 53.43 308.82 53.43 309.82 53.43 310.82 53.43 311.82 53.43 312.82 53.43 313.82 53.43 314.82 53.43 315.82 53.43 316.82 53.43 317.82 53.43 318.82 53.43 319.82 53.43 320.82 53.43 321.82 53.43 322.82 53.43 323.82 53.43 324.82 53.43 325.82 53.43 326.82 53.43 327.82 53.43 328.82 53.43 329.82 53.43 330.82 53.43 331.82 53.43 332.82 53.43 333.82 53.43 334.82 53.43 335.82 53.43 336.82 53.43 337.82 53.43 338.82 53.43 339.82 53.43 340.82 53.43 341.82 53.43 342.82 53.43 343.82 53.43 344.82 53.43 345.82 53.43 03 Dec 2007 307.03 53.42 308.03 53.42 309.03 53.42 310.03 53.42 311.03 53.42 312.03 53.42 313.03 53.42 314.03 53.42 315.03 53.42 316.03 53.42 317.03 53.42 318.03 53.42 319.03 53.42 320.03 53.42 321.03 53.42 322.03 53.42 323.03 53.42 324.03 53.42 325.03 53.42 326.03 53.42 327.03 53.42 328.03 53.42 329.03 53.42 330.03 53.42 331.03 53.42 332.03 53.42 333.03 53.42 334.03 53.42 335.03 53.42 336.03 53.42 337.03 53.42 338.03 53.42 339.03 53.42 340.03 53.42 341.03 53.42 342.03 53.42 343.03 53.42 344.03 53.42 345.03 53.42 346.03 53.42 347.03 53.42 04 Dec 2007 308.25 52.82 309.25 52.82 310.25 52.82 311.25 52.82 312.25 52.82 313.25 52.82 314.25 52.82 315.25 52.82 316.25 52.82 317.25 52.82 318.25 52.82 319.25 52.82 320.25 52.82 321.25 52.82 322.25 52.82 323.25 52.82 324.25 52.82 325.25 52.82 326.25 52.82 327.25 52.82 328.25 52.82 329.25 52.82 330.25 52.82 331.25 52.82 332.25 52.82 333.25 52.82 334.25 52.82 335.25 52.82 336.25 52.82 337.25 52.82 338.25 52.82 339.25 52.82 340.25 52.82 341.25 52.82 342.25 52.82 343.25 52.82 344.25 52.82 345.25 52.82 346.25 52.82 347.25 52.82 348.25 52.82 05 Dec 2007 309.49 52.01 310.49 52.01 311.49 52.01 312.49 52.01 313.49 52.01 314.49 52.01 315.49 52.01 316.49 52.01 317.49 52.01 318.49 52.01 319.49 52.01 320.49 52.01 321.49 52.01 322.49 52.01 323.49 52.01 324.49 52.01 325.49 52.01 326.49 52.01 327.49 52.01 328.49 52.01 329.49 52.01 330.49 52.01 331.49 52.01 332.49 52.01 333.49 52.01 334.49 52.01 335.49 52.01 336.49 52.01 337.49 52.01 338.49 52.01 339.49 52.01 340.49 52.01 341.49 52.01 342.49 52.01 343.49 52.01 344.49 52.01 345.49 52.01 346.49 52.01 347.49 52.01 348.49 52.01 349.49 52.01 06 Dec 2007 310.75 51.60 311.75 51.60 312.75 51.60 313.75 51.60 314.75 51.60 315.75 51.60 316.75 51.60 317.75 51.60 318.75 51.60 319.75 51.60 320.75 51.60 321.75 51.60 322.75 51.60 323.75 51.60 324.75 51.60 325.75 51.60 326.75 51.60 327.75 51.60 328.75 51.60 329.75 51.60 330.75 51.60 331.75 51.60 332.75 51.60 333.75 51.60 334.75 51.60 335.75 51.60 336.75 51.60 337.75 51.60 338.75 51.60 339.75 51.60 340.75 51.60 341.75 51.60 342.75 51.60 343.75 51.60 344.75 51.60 345.75 51.60 346.75 51.60 347.75 51.60 348.75 51.60 349.75 51.60 350.75 51.60 07 Dec 2007 312.02 51.40 313.02 51.40 314.02 51.40 315.02 51.40 316.02 51.40 317.02 51.40 318.02 51.40 319.02 51.40 320.02 51.40 321.02 51.40 322.02 51.40 323.02 51.40 324.02 51.40 325.02 51.40 326.02 51.40 327.02 51.40 328.02 51.40 329.02 51.40 330.02 51.40 331.02 51.40 332.02 51.40 333.02 51.40 334.02 51.40 335.02 51.40 336.02 51.40 337.02 51.40 338.02 51.40 339.02 51.40 340.02 51.40 341.02 51.40 342.02 51.40 343.02 51.40 344.02 51.40 345.02 51.40 346.02 51.40 347.02 51.40 348.02 51.40 349.02 51.40 350.02 51.40 351.02 51.40 352.02 51.40 08 Dec 2007 313.30 51.40 314.30 51.40 315.30 51.40 316.30 51.40 317.30 51.40 318.30 51.40 319.30 51.40 320.30 51.40 321.30 51.40 322.30 51.40 323.30 51.40 324.30 51.40 325.30 51.40 326.30 51.40 327.30 51.40 328.30 51.40 329.30 51.40 330.30 51.40 331.30 51.40 332.30 51.40 333.30 51.40 334.30 51.40 335.30 51.40 336.30 51.40 337.30 51.40 338.30 51.40 339.30 51.40 340.30 51.40 341.30 51.40 342.30 51.40 343.30 51.40 344.30 51.40 345.30 51.40 346.30 51.40 347.30 51.40 348.30 51.40 349.30 51.40 350.30 51.40 351.30 51.40 352.30 51.40 353.30 51.40 09 Dec 2007 315.24 51.40 316.24 51.40 317.24 51.40 318.24 51.40 319.24 51.40 320.24 51.40 321.24 51.40 322.24 51.40 323.24 51.40 324.24 51.40 325.24 51.40 326.24 51.40 327.24 51.40 328.24 51.40 329.24 51.40 330.24 51.40 331.24 51.40 332.24 51.40 333.24 51.40 334.24 51.40 335.24 51.40 336.24 51.40 337.24 51.40 338.24 51.40 339.24 51.40 340.24 51.40 341.24 51.40 342.24 51.40 343.24 51.40 344.24 51.40 345.24 51.40 346.24 51.40 347.24 51.40 348.24 51.40 349.24 51.40 350.24 51.40 351.24 51.40 352.24 51.40 353.24 51.40 354.24 51.40 10 Dec 2007 316.55 51.41 317.55 51.41 318.55 51.41 319.55 51.41 320.55 51.41 321.55 51.41 322.55 51.41 323.55 51.41 324.55 51.41 325.55 51.41 326.55 51.41 327.55 51.41 328.55 51.41 329.55 51.41 330.55 51.41 331.55 51.41 332.55 51.41 333.55 51.41 334.55 51.41 335.55 51.41 336.55 51.41 337.55 51.41 338.55 51.41 339.55 51.41 340.55 51.41 341.55 51.41 342.55 51.41 343.55 51.41 344.55 51.41 345.55 51.41 346.55 51.41 347.55 51.41 348.55 51.41 349.55 51.41 350.55 51.41 351.55 51.41 352.55 51.41 11 Dec 2007 317.88 51.42 318.88 51.42 319.88 51.42 320.88 51.42 321.88 51.42 322.88 51.42 323.88 51.42 324.88 51.42 325.88 51.42 326.88 51.42 327.88 51.42 328.88 51.42 329.88 51.42 330.88 51.42 331.88 51.42 332.88 51.42 333.88 51.42 334.88 51.42 335.88 51.42 336.88 51.42 337.88 51.42 338.88 51.42 339.88 51.42 340.88 51.42 341.88 51.42 342.88 51.42 343.88 51.42 344.88 51.42 345.88 51.42 346.88 51.42 347.88 51.42 348.88 51.42 349.88 51.42 350.88 51.42 12 Dec 2007 319.23 51.45 320.23 51.45 321.23 51.45 322.23 51.45 323.23 51.45 324.23 51.45 325.23 51.45 326.23 51.45 327.23 51.45 328.23 51.45 329.23 51.45 330.23 51.45 331.23 51.45 332.23 51.45 333.23 51.45 334.23 51.45 335.23 51.45 336.23 51.45 337.23 51.45 338.23 51.45 339.23 51.45 340.23 51.45 341.23 51.45 342.23 51.45 343.23 51.45 344.23 51.45 345.23 51.45 346.23 51.45 347.23 51.45 348.23 51.45 349.23 51.45 13 Dec 2007 320.59 51.69 321.59 51.69 322.59 51.69 323.59 51.69 324.59 51.69 325.59 51.69 326.59 51.69 327.59 51.69 328.59 51.69 329.59 51.69 330.59 51.69 331.59 51.69 332.59 51.69 333.59 51.69 334.59 51.69 335.59 51.69 336.59 51.69 337.59 51.69 338.59 51.69 339.59 51.69 340.59 51.69 341.59 51.69 342.59 51.69 343.59 51.69 344.59 51.69 345.59 51.69 346.59 51.69 347.59 51.69 348.59 51.69 359.59 01.08 14 Dec 2007 321.96 51.94 322.96 51.94 323.96 51.94 324.96 51.94 325.96 51.94 326.96 51.94 327.96 51.94 328.96 51.94 329.96 51.94 330.96 51.94 331.96 51.94 332.96 51.94 333.96 51.94 334.96 51.94 335.96 51.94 336.96 51.94 337.96 51.94 338.96 51.94 339.96 51.94 340.96 51.94 341.96 51.94 342.96 51.94 343.96 51.94 344.96 51.94 345.96 51.94 346.96 51.94 347.96 51.94 348.96 01.22 349.96 01.35 350.96 01.27 351.96 01.38 352.96 01.49 353.96 01.39 354.96 01.49 355.96 01.58 356.96 01.66 357.96 01.54 358.96 01.62 359.96 01.69 000.96 01.76 15 Dec 2007 323.35 52.20 324.35 52.20 325.35 52.20 326.35 52.20 327.35 52.20 328.35 52.20 329.35 52.20 330.35 52.20 331.35 52.20 332.35 52.20 333.35 52.20 334.35 52.20 335.35 52.20 336.35 52.20 337.35 52.20 338.35 52.20 339.35 52.20 340.35 52.20 341.35 52.20 342.35 52.20 343.35 52.20 344.35 52.20 345.35 52.20 346.35 52.20 347.35 52.20 348.35 02.05 349.35 02.17 350.35 02.08 351.35 02.19 352.35 02.29 353.35 02.18 354.35 02.27 355.35 02.36 356.35 02.24 357.35 02.31 358.35 02.38 359.35 02.44 000.35 02.30 001.35 02.36 002.35 02.41 16 Dec 2007 324.75 52.28 325.75 52.28 326.75 52.28 327.75 52.28 328.75 52.28 329.75 52.28 330.75 52.28 331.75 52.28 332.75 52.28 333.75 52.28 334.75 52.28 335.75 52.28 336.75 52.28 337.75 52.28 338.75 52.28 339.75 52.28 340.75 52.28 341.75 52.28 342.75 52.28 343.75 52.28 344.75 52.28 345.75 52.28 346.75 52.28 347.75 02.70 348.75 02.81 349.75 02.72 350.75 02.82 351.75 02.72 352.75 02.81 353.75 02.89 354.75 02.77 355.75 02.84 356.75 02.91 357.75 02.97 358.75 02.82 359.75 02.88 000.75 02.92 001.75 02.77 002.75 02.80 003.75 02.84 17 Dec 2007 326.16 52.57 327.16 52.57 328.16 52.57 329.16 52.57 330.16 52.57 331.16 52.57 332.16 52.57 333.16 52.57 334.16 52.57 335.16 52.57 336.16 52.57 337.16 52.57 338.16 52.57 339.16 52.57 340.16 52.57 341.16 52.57 342.16 52.57 343.16 52.57 344.16 52.57 345.16 52.57 346.16 52.57 347.16 52.57 348.16 03.69 349.16 03.80 350.16 03.69 351.16 03.78 352.16 03.67 353.16 03.74 354.16 03.81 355.16 03.68 356.16 03.74 357.16 03.59 358.16 03.64 359.16 03.69 000.16 03.73 001.16 03.56 002.16 03.59 003.16 03.62 004.16 03.44 005.16 03.46 18 Dec 2007 327.58 52.67 328.58 52.67 329.58 52.67 330.58 52.67 331.58 52.67 332.58 52.67 333.58 52.67 334.58 52.67 335.58 52.67 336.58 52.67 337.58 52.67 338.58 52.67 339.58 52.67 340.58 52.67 341.58 52.67 342.58 52.67 343.58 52.67 344.58 52.67 345.58 52.67 346.58 52.67 347.58 52.67 348.58 04.51 349.58 04.60 350.58 04.49 351.58 04.57 352.58 04.44 353.58 04.50 354.58 04.36 355.58 04.42 356.58 04.46 357.58 04.31 358.58 04.35 359.58 04.38 000.58 04.21 001.58 04.23 002.58 04.25 003.58 04.07 004.58 04.08 005.58 04.09 006.58 04.09 19 Dec 2007 329.02 40.14 330.02 39.82 331.02 39.51 332.02 39.40 333.02 53.00 334.02 53.00 335.02 53.00 336.02 53.00 337.02 53.00 338.02 53.00 339.02 53.00 340.02 53.00 341.02 53.00 342.02 53.00 343.02 53.00 344.02 53.00 345.02 53.00 346.02 53.00 347.02 53.00 348.02 53.00 349.02 53.00 350.02 05.64 351.02 05.51 352.02 05.58 353.02 05.44 354.02 05.49 355.02 05.34 356.02 05.38 357.02 05.22 358.02 05.25 359.02 05.28 000.02 05.10 001.02 05.12 002.02 05.13 003.02 04.94 004.02 04.95 005.02 04.95 006.02 04.74 007.02 04.74 008.02 04.73 20 Dec 2007 345.46 06.88 346.46 06.78 347.46 06.68 348.46 06.56 349.46 06.64 350.46 06.51 351.46 06.57 352.46 06.43 353.46 06.48 354.46 06.32 355.46 06.36 356.46 06.19 357.46 06.22 358.46 06.04 359.46 06.05 000.46 05.87 001.46 05.87 002.46 05.87 003.46 05.67 004.46 05.67 005.46 05.66 006.46 05.45 007.46 05.43 008.46 05.41 009.46 05.19 21 Dec 2007 331.67 31.38 332.67 31.33 333.67 31.09 334.67 30.85 335.67 30.81 336.67 08.53 337.67 08.36 338.67 08.38 339.67 08.17 340.67 08.15 341.67 08.11 342.67 08.05 343.67 07.98 344.67 07.90 345.67 07.81 346.67 07.71 347.67 07.60 348.67 07.68 349.67 07.55 350.67 07.41 351.67 07.26 352.67 07.31 353.67 07.15 354.67 07.18 355.67 07.01 356.67 07.03 357.67 06.85 358.67 06.86 359.67 06.67 000.67 06.67 001.67 06.47 002.67 06.46 003.67 06.25 004.67 06.24 005.67 06.22 006.67 06.00 007.67 05.98 008.67 05.95 009.67 05.72 010.67 05.68 22 Dec 2007 333.13 31.80 334.13 31.58 335.13 31.36 336.13 31.34 337.13 31.13 338.13 30.92 339.13 30.91 340.13 30.70 341.13 30.70 342.13 09.51 343.13 09.46 344.13 09.38 345.13 09.30 346.13 09.20 347.13 09.09 348.13 08.97 349.13 08.84 350.13 08.70 351.13 08.55 352.13 08.40 353.13 08.44 354.13 08.27 355.13 08.09 356.13 08.11 357.13 07.92 358.13 07.93 359.13 07.73 000.13 07.73 001.13 07.53 002.13 07.51 003.13 07.30 004.13 07.28 005.13 07.06 006.13 07.03 007.13 06.80 008.13 06.77 009.13 06.73 010.13 06.49 011.13 06.45 012.13 06.40 23 Dec 2007 334.59 32.14 335.59 31.94 336.59 31.74 337.59 31.54 338.59 31.34 339.59 31.14 340.59 31.15 341.59 30.95 342.59 30.97 343.59 30.78 344.59 30.80 345.59 30.62 346.59 30.64 347.59 30.47 348.59 10.16 349.59 10.02 350.59 09.88 351.59 09.72 352.59 09.56 353.59 09.39 354.59 09.21 355.59 09.03 356.59 09.04 357.59 08.85 358.59 08.65 359.59 08.64 000.59 08.43 001.59 08.42 002.59 08.20 003.59 08.17 004.59 07.95 005.59 07.92 006.59 07.68 007.59 24.60 008.59 24.13 009.59 23.95 010.59 24.05 011.59 23.99 012.59 23.96 013.59 24.06 24 Dec 2007 336.06 32.78 337.06 32.40 338.06 32.21 339.06 32.02 340.06 31.84 341.06 31.65 342.06 31.47 343.06 31.29 344.06 31.11 345.06 31.13 346.06 30.96 347.06 30.98 348.06 30.82 349.06 30.85 350.06 30.69 351.06 30.53 352.06 30.57 353.06 30.42 354.06 10.55 355.06 10.37 356.06 10.18 357.06 09.98 358.06 09.78 359.06 09.78 000.06 09.56 001.06 09.35 002.06 09.33 003.06 09.10 004.06 09.07 005.06 08.84 006.06 08.60 007.06 25.70 008.06 25.41 009.06 25.12 010.06 24.84 011.06 24.56 012.06 24.28 013.06 24.32 014.06 24.32 015.06 24.19 25 Dec 2007 337.54 33.53 338.54 33.15 339.54 32.78 340.54 32.40 341.54 32.23 342.54 32.05 343.54 31.88 344.54 31.70 345.54 31.53 346.54 31.56 347.54 31.39 348.54 31.23 349.54 31.26 350.54 31.10 351.54 30.94 352.54 30.98 353.54 30.82 354.54 30.87 355.54 30.72 356.54 30.78 357.54 30.63 358.54 10.90 359.54 10.89 000.54 10.67 001.54 10.45 002.54 10.23 003.54 10.00 004.54 09.97 005.54 09.73 006.54 26.49 007.54 26.55 008.54 26.47 009.54 26.20 010.54 25.90 011.54 25.61 012.54 25.32 013.54 24.84 014.54 24.58 015.54 24.68 016.54 24.56 26 Dec 2007 339.02 34.36 340.02 33.99 341.02 33.62 342.02 33.26 343.02 32.89 344.02 32.72 345.02 32.56 346.02 32.39 347.02 32.22 348.02 32.06 349.02 31.89 350.02 31.73 351.02 31.57 352.02 31.61 353.02 31.45 354.02 31.29 355.02 31.34 356.02 31.18 357.02 31.23 358.02 31.08 359.02 31.14 000.02 31.00 001.02 30.86 002.02 30.92 003.02 30.79 004.02 11.04 005.02 11.01 006.02 10.77 007.02 27.30 008.02 27.22 009.02 27.08 010.02 27.05 011.02 26.94 012.02 26.73 013.02 26.43 014.02 26.13 015.02 25.64 016.02 25.35 017.02 25.07 018.02 24.95 27 Dec 2007 340.50 35.45 341.50 35.09 342.50 34.73 343.50 34.37 344.50 34.01 345.50 33.65 346.50 33.29 347.50 33.12 348.50 32.96 349.50 32.80 350.50 32.64 351.50 32.48 352.50 32.32 353.50 32.16 354.50 32.20 355.50 32.04 356.50 32.09 357.50 31.93 358.50 31.78 359.50 31.83 000.50 31.68 001.50 31.73 002.50 31.59 003.50 31.45 004.50 31.51 005.50 31.37 006.50 31.44 007.50 31.31 008.50 29.38 009.50 28.57 010.50 28.17 011.50 28.12 012.50 27.81 013.50 27.79 014.50 27.48 015.50 27.17 016.50 26.87 017.50 26.37 018.50 26.08 019.50 25.78 28 Dec 2007 341.99 36.56 342.99 36.21 343.99 35.86 344.99 35.51 345.99 35.15 346.99 34.79 347.99 34.44 348.99 34.08 349.99 33.92 350.99 33.76 351.99 33.40 352.99 33.24 353.99 33.08 354.99 33.12 355.99 32.96 356.99 32.80 357.99 32.65 358.99 32.69 359.99 32.53 000.99 32.38 001.99 32.43 002.99 32.28 003.99 32.33 004.99 32.18 005.99 32.24 006.99 32.09 007.99 31.95 008.99 32.02 009.99 31.88 010.99 31.75 011.99 31.42 012.99 29.79 013.99 29.17 014.99 28.84 015.99 28.53 016.99 28.21 017.99 27.90 018.99 27.59 019.99 27.29 020.99 26.78 29 Dec 2007 343.47 37.67 344.47 37.33 345.47 36.98 346.47 36.63 347.47 36.28 348.47 35.92 349.47 35.57 350.47 35.21 351.47 34.86 352.47 34.50 353.47 34.34 354.47 34.18 355.47 34.02 356.47 33.86 357.47 33.70 358.47 33.54 359.47 33.38 000.47 33.42 001.47 33.26 002.47 33.10 003.47 33.14 004.47 32.99 005.47 33.03 006.47 32.88 007.47 32.73 008.47 32.78 009.47 32.63 010.47 32.68 011.47 32.54 012.47 32.40 013.47 32.46 014.47 32.32 015.47 31.99 016.47 31.46 017.47 30.25 018.47 29.21 019.47 28.88 020.47 28.57 021.47 28.25 022.47 27.94 30 Dec 2007 344.96 38.73 345.96 38.39 346.96 38.05 347.96 37.70 348.96 37.35 349.96 37.00 350.96 36.65 351.96 36.30 352.96 35.94 353.96 35.58 354.96 35.22 355.96 35.06 356.96 34.90 357.96 34.54 358.96 34.38 359.96 34.41 000.96 34.25 001.96 34.08 002.96 33.92 003.96 33.76 004.96 33.79 005.96 33.63 006.96 33.67 007.96 33.51 008.96 33.55 009.96 33.39 010.96 33.23 011.96 33.28 012.96 33.12 013.96 33.17 014.96 33.02 015.96 33.08 016.96 32.93 017.96 32.59 018.96 32.25 019.96 31.91 020.96 31.58 021.96 29.71 022.96 29.32 023.96 28.80 31 Dec 2007 346.44 39.72 347.44 39.38 348.44 39.04 349.44 38.69 350.44 38.35 351.44 38.00 352.44 37.65 353.44 37.29 354.44 36.94 355.44 36.58 356.44 36.22 357.44 35.85 358.44 35.69 359.44 35.32 000.44 35.16 001.44 34.99 002.44 34.82 003.44 34.65 004.44 34.68 005.44 34.51 006.44 34.34 007.44 34.36 008.44 34.19 009.44 34.02 010.44 34.05 011.44 33.89 012.44 33.92 013.44 33.75 014.44 33.79 015.44 33.63 016.44 33.67 017.44 33.51 018.44 33.55 019.44 33.40 020.44 33.25 021.44 32.70 022.44 32.35 023.44 32.01 024.44 31.67 025.44 31.33 01 Jan 2008 347.92 40.69 348.92 40.35 349.92 40.01 350.92 39.67 351.92 39.33 352.92 38.98 353.92 38.63 354.92 38.27 355.92 37.91 356.92 37.55 357.92 37.19 358.92 36.82 359.92 36.45 000.92 36.08 001.92 35.91 002.92 35.73 003.92 35.56 004.92 35.38 005.92 35.20 006.92 35.02 007.92 35.04 008.92 34.86 009.92 34.67 010.92 34.69 011.92 34.51 012.92 34.53 013.92 34.35 014.92 34.37 015.92 34.19 016.92 34.21 017.92 34.04 018.92 34.06 019.92 33.89 020.92 33.92 021.92 33.76 022.92 33.59 023.92 33.23 024.92 32.87 025.92 32.52 026.92 32.17 02 Jan 2008 349.40 41.45 350.40 41.12 351.40 40.78 352.40 40.44 353.40 40.09 354.40 39.74 355.40 39.39 356.40 39.03 357.40 38.67 358.40 38.30 359.40 37.94 000.40 37.56 001.40 37.19 002.40 36.81 003.40 36.43 004.40 36.25 005.40 36.06 006.40 35.87 007.40 35.68 008.40 35.49 009.40 35.50 010.40 35.30 011.40 35.11 012.40 35.11 013.40 34.92 014.40 34.92 015.40 34.73 016.40 34.73 017.40 34.74 018.40 34.54 019.40 34.55 020.40 34.36 021.40 34.37 022.40 34.19 023.40 34.20 024.40 34.22 025.40 34.04 026.40 33.67 027.40 33.10 028.40 32.73 03 Jan 2008 350.87 42.11 351.87 41.77 352.87 41.43 353.87 41.09 354.87 40.74 355.87 40.39 356.87 40.03 357.87 39.67 358.87 39.30 359.87 38.93 000.87 38.56 001.87 38.18 002.87 37.79 003.87 37.40 004.87 37.01 005.87 36.62 006.87 36.42 007.87 36.22 008.87 36.02 009.87 35.81 010.87 35.80 011.87 35.59 012.87 35.38 013.87 35.37 014.87 35.35 015.87 35.14 016.87 35.12 017.87 34.91 018.87 34.89 019.87 34.88 020.87 34.87 021.87 34.66 022.87 34.65 023.87 34.64 024.87 34.44 025.87 34.44 026.87 34.24 027.87 34.05 028.87 33.66 029.87 33.27 04 Jan 2008 352.34 42.65 353.34 42.32 354.34 41.98 355.34 41.63 356.34 41.28 357.34 40.92 358.34 40.56 359.34 40.19 000.34 39.81 001.34 39.43 002.34 39.05 003.34 38.66 004.34 38.26 005.34 37.86 006.34 37.46 007.34 37.05 008.34 36.83 009.34 36.62 010.34 36.39 011.34 36.17 012.34 35.94 013.34 35.91 014.34 35.68 015.34 35.64 016.34 35.40 017.34 35.37 018.34 35.33 019.34 35.09 020.34 35.05 021.34 35.01 022.34 34.98 023.34 34.94 024.34 34.91 025.34 34.68 026.34 34.65 027.34 34.63 028.34 34.41 029.34 34.39 030.34 33.98 031.34 33.57 05 Jan 2008 353.80 43.10 354.80 42.76 355.80 42.42 356.80 42.07 357.80 41.71 358.80 41.34 359.80 40.97 000.80 40.59 001.80 40.21 002.80 39.81 003.80 39.42 004.80 39.01 005.80 38.60 006.80 38.18 007.80 37.76 008.80 37.33 009.80 36.90 010.80 36.66 011.80 36.41 012.80 36.36 013.80 36.11 014.80 35.85 015.80 35.79 016.80 35.72 017.80 35.46 018.80 35.39 019.80 35.32 020.80 35.25 021.80 35.18 022.80 35.12 023.80 35.05 024.80 34.98 025.80 34.92 026.80 34.86 027.80 34.80 028.80 34.55 029.80 34.50 030.80 34.46 031.80 34.02 032.80 33.59 06 Jan 2008 355.49 43.38 356.49 43.04 357.49 42.68 358.49 42.32 359.49 41.95 000.49 41.57 001.49 41.19 002.49 40.79 003.49 40.39 004.49 39.98 005.49 39.56 006.49 39.13 007.49 38.70 008.49 38.26 009.49 37.81 010.49 37.35 011.49 37.09 012.49 36.62 013.49 36.54 014.49 36.25 015.49 36.17 016.49 35.87 017.49 35.77 018.49 35.67 019.49 35.57 020.49 35.46 021.49 35.35 022.49 35.25 023.49 35.14 024.49 35.03 025.49 34.92 026.49 35.02 027.49 34.92 028.49 34.83 029.49 42.87 030.49 42.78 031.49 42.70 032.49 42.82 033.49 42.75 034.49 42.69 07 Jan 2008 356.94 43.67 357.94 43.31 358.94 42.95 359.94 42.57 000.94 42.19 001.94 41.79 002.94 41.39 003.94 40.98 004.94 40.55 005.94 40.12 006.94 39.68 007.94 39.22 008.94 38.76 009.94 38.28 010.94 37.80 011.94 37.31 012.94 37.01 013.94 36.69 014.94 36.37 015.94 36.25 016.94 35.91 017.94 35.77 020.94 51.92 021.94 51.92 022.94 51.92 023.94 51.92 024.94 51.92 025.94 51.92 026.94 51.92 027.94 51.92 028.94 51.92 029.94 51.92 030.94 51.92 031.94 51.92 032.94 51.92 033.94 51.92 034.94 51.92 035.94 51.92 08 Jan 2008 358.37 51.81 359.37 51.81 000.37 51.81 001.37 51.81 002.37 51.81 003.37 41.92 004.37 41.49 005.37 41.05 006.37 40.60 007.37 40.13 008.37 39.65 009.37 39.16 010.37 38.66 011.37 38.14 012.37 37.61 013.37 37.07 014.37 36.71 015.37 36.35 016.37 36.17 017.37 35.98 018.37 35.78 019.37 35.58 022.37 51.81 023.37 51.81 024.37 51.81 025.37 51.81 026.37 51.81 027.37 51.81 028.37 51.81 029.37 51.81 030.37 51.81 031.37 51.81 032.37 51.81 033.37 51.81 034.37 51.81 035.37 51.81 036.37 51.81 037.37 51.81 09 Jan 2008 359.80 51.71 000.80 51.71 001.80 51.71 002.80 51.71 003.80 51.71 004.80 51.71 005.80 51.71 006.80 51.71 007.80 51.71 008.80 51.71 009.80 51.71 010.80 51.71 011.80 51.71 012.80 51.71 013.80 51.71 014.80 51.71 015.80 51.71 016.80 45.67 017.80 45.06 018.80 44.64 019.80 44.20 020.80 43.95 024.80 51.71 025.80 51.71 026.80 51.71 027.80 51.71 028.80 51.71 029.80 51.71 030.80 51.71 031.80 51.71 032.80 51.71 033.80 51.71 034.80 51.71 035.80 51.71 036.80 51.71 037.80 51.71 038.80 41.56 10 Jan 2008 001.21 51.63 002.21 51.63 003.21 51.63 004.21 51.63 005.21 51.63 006.21 51.63 007.21 51.63 008.21 51.63 009.21 51.63 010.21 51.63 011.21 51.63 012.21 51.63 013.21 51.63 014.21 51.63 015.21 51.63 016.21 51.63 017.21 51.63 018.21 51.63 019.21 51.63 020.21 51.63 021.21 51.63 022.21 51.63 023.21 51.63 024.21 51.63 025.21 51.63 026.21 51.63 027.21 51.63 028.21 51.63 029.21 51.63 030.21 51.63 031.21 51.63 032.21 51.63 033.21 51.63 034.21 51.63 035.21 51.63 036.21 51.63 037.21 51.63 038.21 51.63 039.21 51.63 040.21 51.63 11 Jan 2008 002.62 51.56 003.62 51.56 004.62 51.56 005.62 51.56 006.62 51.56 007.62 51.56 008.62 51.56 009.62 51.56 010.62 51.56 011.62 51.56 012.62 51.56 013.62 51.56 014.62 51.56 015.62 51.56 016.62 51.56 017.62 51.56 018.62 51.56 019.62 51.56 020.62 51.56 021.62 51.56 022.62 51.56 023.62 51.56 024.62 51.56 025.62 51.56 026.62 51.56 027.62 51.56 028.62 51.56 029.62 51.56 030.62 51.56 031.62 51.56 032.62 51.56 033.62 51.56 034.62 51.56 035.62 51.56 036.62 51.56 037.62 51.56 038.62 51.56 039.62 51.56 040.62 51.56 041.62 51.56 12 Jan 2008 004.01 51.51 005.01 51.51 006.01 51.51 007.01 51.51 008.01 51.51 009.01 51.51 010.01 51.51 011.01 51.51 012.01 51.51 013.01 51.51 014.01 51.51 015.01 51.51 016.01 51.51 017.01 51.51 018.01 51.51 019.01 51.51 020.01 51.51 021.01 51.51 022.01 51.51 023.01 51.51 024.01 51.51 025.01 51.51 026.01 51.51 027.01 51.51 028.01 51.51 029.01 51.51 030.01 51.51 031.01 51.51 032.01 51.51 033.01 51.51 034.01 51.51 035.01 51.51 036.01 51.51 037.01 51.51 038.01 51.51 039.01 51.51 040.01 51.51 041.01 51.51 042.01 51.51 043.01 51.51 13 Jan 2008 005.39 51.47 006.39 51.47 007.39 51.47 008.39 51.47 009.39 51.47 010.39 51.47 011.39 51.47 012.39 51.47 013.39 51.47 014.39 51.47 015.39 51.47 016.39 51.47 017.39 51.47 018.39 51.47 019.39 51.47 020.39 51.47 021.39 51.47 022.39 51.47 023.39 51.47 024.39 51.47 025.39 51.47 026.39 51.47 027.39 51.47 028.39 51.47 029.39 51.47 030.39 51.47 031.39 51.47 032.39 51.47 033.39 51.47 034.39 51.47 035.39 51.47 036.39 51.47 037.39 51.47 038.39 51.47 039.39 51.47 040.39 51.47 041.39 51.47 042.39 51.47 043.39 51.47 044.39 51.47 14 Jan 2008 006.75 51.43 007.75 51.43 008.75 51.43 009.75 51.43 010.75 51.43 011.75 51.43 012.75 51.43 013.75 51.43 014.75 51.43 015.75 51.43 016.75 51.43 017.75 51.43 018.75 51.43 019.75 51.43 020.75 51.43 021.75 51.43 022.75 51.43 023.75 51.43 024.75 51.43 025.75 51.43 026.75 51.43 027.75 51.43 028.75 51.43 029.75 51.43 030.75 51.43 031.75 51.43 032.75 51.43 033.75 51.43 034.75 51.43 035.75 51.43 036.75 51.43 037.75 51.43 038.75 51.43 039.75 51.43 040.75 51.43 041.75 51.43 042.75 51.43 043.75 51.43 044.75 51.43 15 Jan 2008 008.10 51.41 009.10 51.41 010.10 51.41 011.10 51.41 012.10 51.41 013.10 51.41 014.10 51.41 015.10 51.41 016.10 51.41 017.10 51.41 018.10 51.41 019.10 51.41 020.10 51.41 021.10 51.41 022.10 51.41 023.10 51.41 024.10 51.41 025.10 51.41 026.10 51.41 027.10 51.41 028.10 51.41 029.10 51.41 030.10 51.41 031.10 51.41 032.10 51.41 033.10 51.41 034.10 51.41 035.10 51.41 036.10 51.41 037.10 51.41 038.10 51.41 039.10 51.41 040.10 51.41 041.10 51.41 042.10 51.41 043.10 51.41 16 Jan 2008 009.44 51.40 010.44 51.40 011.44 51.40 012.44 51.40 013.44 51.40 014.44 51.40 015.44 51.40 016.44 51.40 017.44 51.40 018.44 51.40 019.44 51.40 020.44 51.40 021.44 51.40 022.44 51.40 023.44 51.40 024.44 51.40 025.44 51.40 026.44 51.40 027.44 51.40 028.44 51.40 029.44 51.40 030.44 51.40 031.44 51.40 032.44 51.40 033.44 51.40 034.44 51.40 035.44 51.40 036.44 51.40 037.44 51.40 038.44 51.40 039.44 51.40 040.44 51.40 17 Jan 2008 010.76 51.60 011.76 51.60 012.76 51.60 013.76 51.60 014.76 51.60 015.76 51.60 016.76 51.60 017.76 51.60 018.76 51.60 019.76 51.60 020.76 51.60 021.76 51.60 022.76 51.60 023.76 51.60 024.76 51.60 025.76 51.60 026.76 51.60 027.76 51.60 028.76 51.60 029.76 51.60 030.76 51.60 031.76 51.60 032.76 51.60 033.76 51.60 034.76 51.60 035.76 51.60 036.76 51.60 037.76 51.60 038.76 51.60 18 Jan 2008 011.44 52.00 012.44 52.00 013.44 52.00 014.44 52.00 015.44 52.00 016.44 52.00 017.44 52.00 018.44 52.00 019.44 52.00 020.44 52.00 021.44 52.00 022.44 52.00 023.44 52.00 024.44 52.00 025.44 52.00 026.44 52.00 027.44 52.00 028.44 52.00 029.44 52.00 030.44 52.00 031.44 52.00 032.44 52.00 033.44 52.00 034.44 52.00 035.44 52.00 036.44 52.00 19 Jan 2008 012.73 52.60 013.73 52.60 014.73 52.60 015.73 52.60 016.73 52.60 017.73 52.60 018.73 52.60 019.73 52.60 020.73 52.60 021.73 52.60 022.73 52.60 023.73 52.60 024.73 52.60 025.73 52.60 026.73 52.60 027.73 52.60 028.73 52.60 029.73 52.60 030.73 52.60 031.73 52.60 032.73 52.60 033.73 52.60 20 Jan 2008 014.01 53.41 015.01 53.41 016.01 53.41 017.01 53.41 018.01 53.41 019.01 53.41 020.01 53.41 021.01 53.41 022.01 53.41 023.01 53.41 024.01 53.41 025.01 53.41 026.01 53.41 027.01 53.41 028.01 53.41 029.01 53.41 030.01 53.41 031.01 53.41 032.01 53.41 21 Jan 2008 015.27 54.41 016.27 54.41 017.27 54.41 018.27 54.41 019.27 54.41 020.27 54.41 021.27 54.41 022.27 54.41 023.27 54.41 024.27 54.41 025.27 54.41 026.27 54.41 027.27 54.41 028.27 54.41 041.27 02.05 042.27 02.16 043.27 02.26 044.27 02.35 045.27 02.25 046.27 02.34 047.27 02.43 048.27 02.51 049.27 02.59 050.27 02.67 051.27 02.75 052.27 02.82 053.27 02.89 054.27 02.95 055.27 03.02 22 Jan 2008 016.51 55.02 017.51 55.02 018.51 55.02 019.51 55.02 020.51 55.02 021.51 55.02 022.51 55.02 023.51 55.02 024.51 55.02 025.51 55.02 037.51 02.52 038.51 02.63 039.51 02.73 040.51 02.83 041.51 02.73 042.51 02.83 043.51 02.92 044.51 03.01 045.51 03.09 046.51 03.18 047.51 03.26 048.51 03.33 049.51 03.40 050.51 03.47 051.51 03.54 052.51 03.61 053.51 03.67 054.51 03.73 055.51 03.78 056.51 03.83 23 Jan 2008 017.74 55.03 018.74 55.03 019.74 55.03 020.74 55.03 021.74 55.03 022.74 55.03 034.74 02.52 035.74 02.62 036.74 02.73 037.74 02.63 038.74 02.73 039.74 02.83 040.74 02.92 041.74 03.01 042.74 03.09 043.74 03.18 044.74 03.26 045.74 03.33 046.74 03.41 047.74 03.48 048.74 03.55 049.74 03.61 050.74 03.67 051.74 03.73 052.74 03.79 053.74 03.84 054.74 03.89 055.74 03.94 056.74 03.98 057.74 04.02 24 Jan 2008 018.95 55.03 019.95 55.03 031.95 02.53 032.95 02.64 033.95 02.55 034.95 02.65 035.95 02.75 036.95 02.84 037.95 02.93 038.95 03.02 039.95 03.11 040.95 03.19 041.95 03.27 042.95 03.35 043.95 03.42 044.95 03.49 045.95 03.56 046.95 03.62 047.95 03.69 048.95 03.74 049.95 03.80 050.95 03.85 051.95 03.90 052.95 03.95 053.95 03.99 054.95 04.03 055.95 04.07 056.95 04.11 057.95 04.14 058.95 04.17 25 Jan 2008 028.45 02.49 029.45 02.60 030.45 02.51 031.45 02.61 032.45 02.71 033.45 02.80 034.45 02.90 035.45 02.99 036.45 03.08 037.45 03.16 038.45 03.24 039.45 03.32 040.45 03.39 041.45 03.46 042.45 03.53 043.45 03.60 044.45 03.66 045.45 03.72 046.45 03.78 047.45 03.83 048.45 03.88 049.45 03.93 050.45 03.98 051.45 04.02 052.45 04.06 053.45 04.10 054.45 04.13 055.45 04.16 056.45 04.19 057.45 04.22 058.45 04.24 059.45 04.26 060.45 04.27 26 Jan 2008 025.63 02.53 026.63 02.64 027.63 02.55 028.63 02.65 029.63 02.75 030.63 02.84 031.63 02.93 032.63 03.02 033.63 03.11 034.63 03.19 035.63 03.27 036.63 03.35 037.63 03.42 038.63 03.49 039.63 03.56 040.63 03.62 041.63 03.68 042.63 03.74 043.63 03.80 044.63 03.85 045.63 03.90 046.63 03.95 047.63 03.99 048.63 04.03 049.63 04.07 050.63 04.11 051.63 04.14 052.63 04.17 053.63 04.20 054.63 04.22 055.63 04.24 056.63 04.26 057.63 04.27 058.63 04.29 059.63 04.30 060.63 04.30 061.63 04.31 27 Jan 2008 021.80 02.47 022.80 02.58 023.80 02.69 024.80 02.59 025.80 02.69 026.80 02.79 027.80 02.88 028.80 02.97 029.80 03.06 030.80 03.14 031.80 03.22 032.80 03.30 033.80 03.38 034.80 03.45 035.80 03.52 036.80 03.58 037.80 03.65 038.80 03.71 039.80 03.76 040.80 03.82 041.80 03.87 042.80 03.92 043.80 03.96 044.80 04.00 045.80 04.04 046.80 04.08 047.80 04.11 048.80 04.14 049.80 04.17 050.80 04.20 051.80 04.22 052.80 04.24 053.80 04.25 054.80 04.27 055.80 04.28 056.80 04.29 057.80 04.29 058.80 04.29 059.80 04.29 060.80 04.29 061.80 04.28 062.80 04.27 28 Jan 2008 022.95 02.74 023.95 02.83 024.95 02.93 025.95 03.01 026.95 03.10 027.95 03.18 028.95 03.26 029.95 03.34 030.95 03.41 031.95 03.48 032.95 03.54 033.95 03.61 034.95 03.67 035.95 03.73 036.95 03.78 037.95 03.83 038.95 03.88 039.95 03.93 040.95 03.97 041.95 04.01 042.95 04.05 043.95 04.08 044.95 04.11 045.95 04.14 046.95 04.17 047.95 04.19 048.95 04.21 049.95 04.23 050.95 04.24 051.95 04.25 052.95 04.26 053.95 04.27 054.95 04.27 055.95 04.27 056.95 04.26 057.95 04.26 058.95 04.25 059.95 04.24 060.95 04.22 061.95 04.20 062.95 04.18 063.95 04.15 29 Jan 2008 024.08 03.14 025.08 03.22 026.08 03.30 027.08 03.37 028.08 03.44 029.08 03.51 030.08 03.57 031.08 03.63 032.08 03.69 033.08 03.75 034.08 03.80 035.08 03.85 036.08 03.90 037.08 03.94 038.08 03.98 039.08 04.02 040.08 04.05 041.08 04.08 042.08 04.11 043.08 04.14 044.08 04.16 045.08 04.18 046.08 04.20 047.08 04.21 048.08 04.22 049.08 04.23 050.08 04.24 051.08 04.24 052.08 04.24 053.08 04.24 054.08 04.23 055.08 04.22 056.08 04.21 057.08 04.19 058.08 04.18 059.08 04.16 060.08 04.13 061.08 04.10 062.08 04.07 063.08 04.04 064.08 04.20 065.08 04.16 30 Jan 2008 025.20 03.47 026.20 03.54 027.20 03.60 028.20 03.66 029.20 03.72 030.20 03.77 031.20 03.82 032.20 03.86 033.20 03.91 034.20 03.95 035.20 03.99 036.20 04.02 037.20 04.05 038.20 04.08 039.20 04.11 040.20 04.13 041.20 04.15 042.20 04.17 043.20 04.19 044.20 04.20 045.20 04.21 046.20 04.21 047.20 04.21 048.20 04.21 049.20 04.21 050.20 04.21 051.20 04.20 052.20 04.18 053.20 04.17 054.20 04.15 055.20 04.13 056.20 04.11 057.20 04.08 058.20 04.05 059.20 04.02 060.20 03.98 061.20 03.94 062.20 04.10 063.20 04.05 064.20 04.00 065.20 03.95 066.20 03.89 31 Jan 2008 026.30 03.74 027.30 03.79 028.30 03.84 029.30 03.88 030.30 03.93 031.30 03.96 032.30 04.00 033.30 04.03 034.30 04.06 035.30 04.09 036.30 04.11 037.30 04.13 038.30 04.15 039.30 04.16 040.30 04.18 041.30 04.18 042.30 04.19 043.30 04.19 044.30 04.19 045.30 04.19 046.30 04.19 047.30 04.18 048.30 04.16 049.30 04.15 050.30 04.13 051.30 04.11 052.30 04.09 053.30 04.06 054.30 04.03 055.30 04.00 056.30 03.96 057.30 03.92 058.30 03.88 059.30 03.84 060.30 03.79 061.30 03.93 062.30 03.88 063.30 03.82 064.30 03.76 065.30 03.69 066.30 03.62 067.30 03.55 01 Feb 2008 026.74 03.86 027.74 03.90 028.74 03.93 029.74 03.96 030.74 03.99 031.74 04.02 032.74 04.04 033.74 04.06 034.74 04.08 035.74 04.09 036.74 04.10 037.74 04.11 038.74 04.12 039.74 04.12 040.74 04.12 041.74 04.11 042.74 04.11 043.74 04.10 044.74 04.08 045.74 04.07 046.74 04.05 047.74 04.03 048.74 04.01 049.74 03.98 050.74 03.95 051.74 03.91 052.74 03.88 053.74 03.84 054.74 03.80 055.74 03.75 056.74 03.70 057.74 03.65 058.74 03.59 059.74 03.54 060.74 03.67 061.74 03.61 062.74 03.54 063.74 03.47 064.74 03.39 065.74 03.31 066.74 03.23 067.74 03.14 068.74 03.05 069.74 02.96 02 Feb 2008 027.81 04.09 028.81 04.11 029.81 04.13 030.81 04.15 031.81 04.16 032.81 04.17 033.81 04.18 034.81 04.19 035.81 04.19 036.81 04.19 037.81 04.19 038.81 04.18 039.81 04.17 040.81 04.16 041.81 04.15 042.81 04.13 043.81 04.11 044.81 04.08 045.81 04.06 046.81 04.03 047.81 04.00 048.81 03.96 049.81 03.92 050.81 03.88 051.81 03.83 052.81 03.79 053.81 03.74 054.81 03.68 055.81 03.63 056.81 03.57 057.81 03.50 058.81 03.43 059.81 03.36 060.81 03.49 061.81 03.41 062.81 03.33 063.81 03.25 064.81 03.16 065.81 03.13 066.81 03.23 067.81 03.33 068.81 03.22 069.81 03.31 070.81 03.39 03 Feb 2008 029.47 04.21 030.47 04.21 031.47 04.22 032.47 04.22 033.47 04.22 034.47 04.21 035.47 04.21 036.47 04.20 037.47 04.18 038.47 04.17 039.47 04.15 040.47 04.13 041.47 04.10 042.47 04.08 043.47 04.05 044.47 04.01 045.47 03.98 046.47 03.94 047.47 03.89 048.47 03.85 049.47 03.80 050.47 03.75 051.47 03.70 052.47 03.64 053.47 03.58 054.47 03.51 055.47 03.45 056.47 03.38 057.47 03.31 058.47 03.23 059.47 03.15 060.47 03.14 061.47 03.25 062.47 03.16 063.47 03.26 064.47 03.36 065.47 03.45 066.47 03.54 067.47 03.62 068.47 03.70 069.47 03.58 070.47 03.65 071.47 03.72 04 Feb 2008 031.07 04.27 032.07 04.26 033.07 04.25 034.07 04.24 035.07 04.22 036.07 04.20 037.07 04.18 038.07 04.15 039.07 04.12 040.07 04.09 041.07 04.06 042.07 04.02 043.07 03.98 044.07 03.94 045.07 03.90 046.07 03.85 047.07 03.80 048.07 03.74 049.07 03.69 050.07 03.63 051.07 03.56 052.07 03.50 053.07 03.43 054.07 03.36 055.07 03.28 056.07 03.25 057.07 03.36 058.07 03.28 059.07 03.39 060.07 03.49 061.07 03.59 062.07 03.69 063.07 03.58 064.07 03.67 065.07 03.75 066.07 03.83 067.07 03.90 068.07 03.97 069.07 04.04 070.07 03.91 071.07 03.96 072.07 04.02 073.07 04.07 05 Feb 2008 032.10 04.29 033.10 04.27 034.10 04.25 035.10 04.22 036.10 04.19 037.10 04.16 038.10 04.13 039.10 04.09 040.10 04.05 041.10 04.01 042.10 03.96 043.10 03.91 044.10 03.86 045.10 03.80 046.10 03.75 047.10 03.68 048.10 03.62 049.10 03.55 050.10 03.49 051.10 03.41 052.10 03.39 053.10 03.52 054.10 03.44 055.10 03.56 056.10 03.67 057.10 03.78 058.10 03.88 059.10 03.78 060.10 03.87 061.10 03.96 062.10 04.05 063.10 04.13 064.10 04.00 065.10 04.08 066.10 04.14 067.10 04.21 068.10 04.27 069.10 04.32 070.10 04.38 071.10 04.22 072.10 04.27 073.10 04.31 074.10 04.35 06 Feb 2008 033.62 04.46 034.62 04.43 035.62 04.39 036.62 04.35 037.62 04.31 038.62 04.26 039.62 04.21 040.62 04.16 041.62 04.11 042.62 04.05 043.62 03.99 044.62 03.93 045.62 03.87 046.62 03.80 047.62 03.82 048.62 03.77 049.62 03.91 050.62 04.04 051.62 03.96 052.62 04.09 053.62 04.20 054.62 04.31 055.62 04.22 056.62 04.32 057.62 04.41 058.62 04.50 059.62 04.58 060.62 04.47 061.62 04.54 062.62 04.61 063.62 04.68 064.62 04.74 065.62 04.60 066.62 04.66 067.62 04.71 068.62 04.75 069.62 04.80 070.62 04.84 071.62 04.87 072.62 04.70 073.62 04.73 074.62 04.76 075.62 04.78 07 Feb 2008 034.62 04.48 035.62 04.44 036.62 04.39 037.62 04.34 038.62 04.28 039.62 04.23 040.62 04.17 041.62 04.10 042.62 04.04 043.62 04.13 044.62 04.10 045.62 04.25 046.62 04.40 047.62 04.35 048.62 04.48 049.62 04.61 050.62 04.53 051.62 04.65 052.62 04.76 053.62 04.67 054.62 04.77 055.62 04.86 056.62 04.95 057.62 04.83 058.62 04.91 059.62 04.99 060.62 05.06 061.62 04.92 062.62 04.98 063.62 05.04 064.62 05.09 065.62 05.14 066.62 05.18 067.62 05.03 068.62 05.06 069.62 05.09 070.62 05.12 071.62 05.15 072.62 05.17 073.62 04.99 074.62 05.00 075.62 05.02 076.62 05.03 08 Feb 2008 036.08 04.46 037.08 04.40 038.08 04.34 039.08 04.46 040.08 04.46 041.08 04.64 042.08 04.62 043.08 04.79 044.08 04.75 045.08 04.90 046.08 05.05 047.08 04.98 048.08 05.11 049.08 05.04 050.08 05.15 051.08 05.26 052.08 05.17 053.08 05.27 054.08 05.36 055.08 05.45 056.08 05.33 057.08 05.41 058.08 05.48 059.08 05.54 060.08 05.40 061.08 05.46 062.08 05.51 063.08 05.56 064.08 05.41 065.08 05.45 066.08 05.48 067.08 05.52 068.08 05.54 069.08 05.37 070.08 05.39 071.08 05.41 072.08 05.42 073.08 05.43 074.08 05.44 075.08 05.44 076.08 05.24 077.08 05.24 078.08 05.23 09 Feb 2008 037.05 05.10 038.05 05.31 039.05 05.31 040.05 05.50 041.05 05.48 042.05 05.45 043.05 05.61 044.05 05.57 045.05 05.71 046.05 05.85 047.05 05.78 048.05 05.90 049.05 05.81 050.05 05.92 051.05 06.02 052.05 05.92 053.05 06.00 054.05 06.09 055.05 05.96 056.05 06.04 057.05 06.10 058.05 05.96 059.05 06.02 060.05 06.07 061.05 06.12 062.05 05.96 063.05 06.00 064.05 06.04 065.05 06.07 066.05 05.89 067.05 05.91 068.05 05.93 069.05 05.95 070.05 05.96 071.05 05.77 072.05 05.77 073.05 05.77 074.05 05.77 075.05 05.76 076.05 05.76 077.05 05.74 078.05 05.53 079.05 05.51 10 Feb 2008 038.44 06.32 039.44 06.32 040.44 06.50 041.44 06.47 042.44 06.63 043.44 06.58 044.44 06.73 045.44 06.66 046.44 06.79 047.44 06.70 048.44 06.81 049.44 06.72 050.44 06.81 051.44 06.70 052.44 06.78 053.44 06.86 054.44 06.73 055.44 06.80 056.44 06.86 057.44 06.71 058.44 06.76 059.44 06.81 060.44 06.65 061.44 06.68 062.44 06.71 063.44 06.74 064.44 06.56 065.44 06.58 066.44 06.60 067.44 06.61 068.44 06.42 069.44 06.42 070.44 06.42 071.44 06.42 072.44 06.41 073.44 06.20 074.44 06.19 075.44 06.17 076.44 06.16 077.44 06.13 078.44 06.11 079.44 06.08 11 Feb 2008 039.79 07.57 040.79 07.54 041.79 07.71 042.79 07.66 043.79 07.60 044.79 07.74 045.79 07.66 046.79 07.77 047.79 07.68 048.79 07.78 049.79 07.67 050.79 07.76 051.79 07.64 052.79 07.71 053.79 07.57 054.79 07.63 055.79 07.69 056.79 07.53 057.79 07.58 058.79 07.62 059.79 07.45 060.79 07.48 061.79 07.50 062.79 07.32 063.79 07.34 064.79 07.35 065.79 07.36 066.79 07.17 067.79 07.17 068.79 07.16 069.79 07.16 070.79 06.95 071.79 06.94 072.79 06.92 073.79 06.90 074.79 06.88 075.79 06.85 076.79 06.62 077.79 06.59 078.79 06.56 079.79 06.52 080.79 06.48 081.79 06.44 12 Feb 2008 040.73 08.82 041.73 08.78 042.73 08.73 043.73 08.66 044.73 08.79 045.73 08.71 046.73 08.62 047.73 08.72 048.73 08.61 049.73 08.69 050.73 08.57 051.73 08.64 052.73 08.50 053.73 08.56 054.73 08.41 055.73 08.46 056.73 08.30 057.73 08.33 058.73 08.36 059.73 08.19 060.73 08.21 061.73 08.22 062.73 08.03 063.73 08.04 064.73 08.05 065.73 07.85 066.73 07.84 067.73 07.83 068.73 07.82 069.73 07.61 070.73 07.59 071.73 07.57 072.73 07.54 073.73 07.32 074.73 07.29 075.73 07.25 076.73 07.22 077.73 07.18 078.73 07.14 079.73 06.90 080.73 06.85 081.73 06.80 082.73 06.75 13 Feb 2008 041.91 10.09 042.91 10.03 043.91 09.96 044.91 10.08 045.91 09.99 046.91 09.89 047.91 09.78 048.91 09.87 049.91 09.74 050.91 09.81 051.91 09.67 052.91 09.72 053.91 09.57 054.91 09.41 055.91 09.45 056.91 09.48 057.91 09.30 058.91 09.33 059.91 09.14 060.91 09.15 061.91 09.16 062.91 08.96 063.91 08.96 064.91 08.95 065.91 08.74 066.91 08.73 067.91 08.71 068.91 08.49 069.91 08.47 070.91 08.44 071.91 08.41 072.91 08.18 073.91 08.15 074.91 08.11 075.91 08.07 076.91 08.02 077.91 07.78 078.91 07.73 079.91 07.68 080.91 07.62 081.91 07.57 082.91 07.31 083.91 07.25 14 Feb 2008 043.26 11.56 044.26 11.48 045.26 11.39 046.26 11.30 047.26 11.19 048.26 11.07 049.26 11.15 050.26 11.01 051.26 10.87 052.26 10.92 053.26 10.77 054.26 10.60 055.26 10.64 056.26 10.46 057.26 10.48 058.26 10.30 059.26 10.31 060.26 10.31 061.26 10.11 062.26 10.11 063.26 09.90 064.26 09.89 065.26 09.88 066.26 09.66 067.26 09.64 068.26 09.61 069.26 09.38 070.26 09.35 071.26 09.32 072.26 09.08 073.26 09.04 074.26 09.00 075.26 08.95 076.26 08.70 077.26 08.65 078.26 08.59 079.26 08.54 080.26 08.48 081.26 08.22 082.26 08.15 083.26 08.09 084.26 08.02 15 Feb 2008 044.16 13.04 045.16 12.95 046.16 12.85 047.16 12.74 048.16 12.62 049.16 12.49 050.16 12.35 051.16 12.41 052.16 12.25 053.16 12.09 054.16 12.12 055.16 11.95 056.16 11.77 057.16 11.78 058.16 11.59 059.16 11.59 060.16 11.39 061.16 11.39 062.16 11.18 063.16 11.16 064.16 10.94 065.16 10.92 066.16 10.90 067.16 10.67 068.16 10.64 069.16 10.40 070.16 10.36 071.16 10.32 072.16 10.08 073.16 10.03 074.16 09.98 075.16 09.93 076.16 09.67 077.16 09.62 078.16 09.56 079.16 09.49 080.16 09.23 081.16 09.16 082.16 09.09 083.16 09.02 084.16 08.95 085.16 08.68 16 Feb 2008 045.35 14.66 046.35 14.36 047.35 14.25 048.35 14.12 049.35 13.99 050.35 13.85 051.35 13.69 052.35 13.73 053.35 13.57 054.35 13.39 055.35 13.21 056.35 13.02 057.35 13.03 058.35 12.83 059.35 12.83 060.35 12.62 061.35 12.41 062.35 12.39 063.35 12.17 064.35 12.15 065.35 11.92 066.35 11.89 067.35 11.85 068.35 11.61 069.35 11.57 070.35 11.32 071.35 11.28 072.35 11.23 073.35 10.97 074.35 10.92 075.35 10.86 076.35 10.60 077.35 10.53 078.35 10.47 079.35 10.40 080.35 10.13 081.35 10.06 082.35 09.99 083.35 09.91 084.35 09.63 085.35 09.55 086.35 09.47 087.35 09.38 17 Feb 2008 046.23 16.35 047.23 16.24 048.23 16.12 049.23 15.79 050.23 15.65 051.23 15.50 052.23 15.34 053.23 15.17 054.23 15.00 055.23 14.82 056.23 14.63 057.23 14.63 058.23 14.43 059.23 14.22 060.23 14.01 061.23 13.99 062.23 13.77 063.23 13.75 064.23 13.52 065.23 13.29 066.23 13.25 067.23 13.01 068.23 12.97 069.23 12.92 070.23 12.67 071.23 12.62 072.23 12.36 073.23 12.31 074.23 12.24 075.23 11.98 076.23 11.92 077.23 11.65 078.23 11.58 079.23 11.51 080.23 11.43 081.23 11.16 082.23 11.08 083.23 11.00 084.23 10.72 085.23 10.64 086.23 10.55 087.23 10.46 088.23 10.37 18 Feb 2008 047.38 16.83 048.38 16.92 049.38 16.80 050.38 16.86 051.38 16.92 052.38 16.96 053.38 16.79 054.38 16.62 055.38 16.44 056.38 16.25 057.38 16.05 058.38 15.85 059.38 15.64 060.38 15.42 061.38 15.41 062.38 15.18 063.38 14.95 064.38 14.72 065.38 14.69 066.38 14.45 067.38 14.40 068.38 14.16 069.38 14.11 070.38 13.85 071.38 13.80 072.38 13.54 073.38 13.48 074.38 13.21 075.38 13.15 076.38 12.88 077.38 12.81 078.38 12.74 079.38 12.46 080.38 12.38 081.38 12.31 082.38 12.03 083.38 11.94 084.38 11.86 085.38 11.57 086.38 11.48 087.38 11.39 088.38 11.30 089.38 11.01 19 Feb 2008 048.49 17.71 049.49 17.62 050.49 17.70 051.49 17.77 052.49 17.83 053.49 17.88 054.49 17.91 055.49 17.94 056.49 17.95 057.49 17.76 058.49 17.57 059.49 17.36 060.49 17.15 061.49 16.93 062.49 16.71 063.49 16.48 064.49 16.25 065.49 16.22 066.49 15.98 067.49 15.73 068.49 15.69 069.49 15.44 070.49 15.18 071.49 15.13 072.49 14.87 073.49 14.81 074.49 14.54 075.49 14.47 076.49 14.20 077.49 14.13 078.49 13.86 079.49 13.78 080.49 13.70 081.49 13.42 082.49 13.34 083.49 13.06 084.49 12.97 085.49 12.89 086.49 12.60 087.49 12.51 088.49 12.41 089.49 12.32 20 Feb 2008 049.34 18.44 050.34 18.38 051.34 18.50 052.34 18.40 053.34 18.48 054.34 18.55 055.34 18.60 056.34 18.64 057.34 18.67 058.34 18.69 059.34 18.70 060.34 18.70 061.34 18.50 062.34 18.08 063.34 17.87 064.34 17.64 065.34 17.42 066.34 17.38 067.34 17.15 068.34 16.91 069.34 16.66 070.34 16.41 071.34 16.36 072.34 16.10 073.34 15.85 074.34 15.79 075.34 15.52 076.34 15.45 077.34 15.19 078.34 15.11 079.34 14.84 080.34 14.77 081.34 14.49 082.34 14.41 083.34 14.13 084.34 14.04 085.34 13.96 086.34 13.67 087.34 13.58 088.34 13.29 089.34 13.20 090.34 13.10 21 Feb 2008 050.41 19.16 051.41 19.21 052.41 19.21 053.41 19.17 054.41 19.31 055.41 19.22 056.41 19.31 057.41 19.39 058.41 19.44 059.41 19.49 060.41 19.52 061.41 19.55 062.41 19.56 063.41 19.36 064.41 18.96 065.41 18.75 066.41 18.53 067.41 18.31 068.41 18.09 069.41 17.85 070.41 17.62 071.41 17.38 072.41 17.13 073.41 17.08 074.41 16.83 075.41 16.57 076.41 16.31 077.41 16.25 078.41 15.99 079.41 15.92 080.41 15.65 081.41 15.38 082.41 15.31 083.41 15.03 084.41 14.95 085.41 14.67 086.41 14.59 087.41 14.50 088.41 14.22 089.41 14.13 090.41 13.84 091.41 13.75 092.41 13.66 22 Feb 2008 051.44 19.81 052.44 19.96 053.44 19.99 054.44 19.93 055.44 20.01 056.44 20.04 057.44 20.03 058.44 20.19 059.44 20.12 060.44 20.22 061.44 20.11 062.44 20.18 063.44 20.23 064.44 20.28 065.44 19.91 066.44 19.73 067.44 19.54 068.44 19.14 069.44 18.94 070.44 18.73 071.44 18.51 072.44 18.28 073.44 18.06 074.44 17.82 075.44 17.58 076.44 17.34 077.44 17.10 078.44 16.85 079.44 16.79 080.44 16.54 081.44 16.28 082.44 16.22 083.44 15.95 084.44 15.68 085.44 15.61 086.44 15.34 087.44 15.27 088.44 14.99 089.44 14.91 090.44 14.63 091.44 14.55 092.44 14.26 093.44 14.18 23 Feb 2008 052.26 20.57 053.26 20.53 054.26 20.66 055.26 20.69 056.26 20.72 057.26 20.73 058.26 20.80 059.26 20.78 060.26 20.89 061.26 20.75 062.26 20.96 063.26 20.94 064.26 20.89 065.26 21.01 066.26 20.72 067.26 20.40 068.26 20.07 069.26 19.92 070.26 19.57 071.26 19.40 072.26 19.02 073.26 18.83 074.26 18.64 075.26 18.43 076.26 18.03 077.26 17.81 078.26 17.59 079.26 17.36 080.26 17.33 081.26 17.09 082.26 16.86 083.26 16.61 084.26 16.36 085.26 16.31 086.26 16.06 087.26 15.80 088.26 15.74 089.26 15.48 090.26 15.41 091.26 15.14 092.26 15.07 093.26 14.80 094.26 14.73 24 Feb 2008 053.26 20.90 054.26 21.01 055.26 20.99 056.26 21.02 057.26 21.10 058.26 21.17 059.26 21.11 060.26 21.21 061.26 21.29 062.26 21.35 063.26 21.28 064.26 21.30 065.26 21.45 066.26 21.34 067.26 20.98 068.26 20.59 069.26 20.36 070.26 19.91 071.26 19.64 072.26 19.34 073.26 19.03 074.26 18.90 075.26 18.56 076.26 18.41 077.26 18.05 078.26 17.88 079.26 17.70 080.26 17.51 081.26 17.31 082.26 17.11 083.26 16.90 084.26 16.68 085.26 16.46 086.26 16.24 087.26 16.01 088.26 15.77 089.26 15.74 090.26 15.49 091.26 15.25 092.26 15.20 093.26 05.93 094.26 05.78 095.26 05.64 25 Feb 2008 054.24 21.30 055.24 21.43 056.24 21.46 057.24 21.38 058.24 21.57 059.24 21.43 060.24 21.54 061.24 21.49 062.24 21.68 063.24 21.73 064.24 21.75 065.24 21.76 066.24 21.44 067.24 21.12 068.24 20.67 069.24 20.32 070.24 20.10 071.24 19.81 072.24 19.49 073.24 19.12 074.24 18.92 075.24 18.50 076.24 18.25 077.24 18.18 078.24 17.89 079.24 17.58 080.24 17.46 081.24 17.13 082.24 16.99 083.24 16.83 084.24 16.67 085.24 16.29 086.24 16.11 087.24 15.93 088.24 15.93 089.24 15.73 090.24 15.52 091.24 15.31 092.24 15.09 093.24 15.07 094.24 14.84 26 Feb 2008 055.03 21.51 056.03 21.58 057.03 21.68 058.03 21.73 059.03 21.69 060.03 21.75 061.03 21.87 062.03 21.85 063.03 21.88 064.03 21.94 065.03 21.63 066.03 21.14 067.03 20.63 068.03 20.29 069.03 19.90 070.03 19.52 071.03 19.32 072.03 18.96 073.03 18.70 074.03 18.35 075.03 18.14 076.03 17.87 077.03 17.56 078.03 17.42 079.03 17.24 080.03 17.03 081.03 16.80 082.03 16.55 083.03 16.48 084.03 16.20 085.03 16.09 086.03 15.78 087.03 15.65 088.03 15.52 089.03 15.37 090.03 15.21 091.03 15.05 092.03 14.88 093.03 14.70 094.03 14.51 095.03 14.32 27 Feb 2008 055.98 21.49 056.98 21.50 057.98 21.48 058.98 21.56 059.98 21.70 060.98 21.68 061.98 21.68 062.98 21.11 063.98 20.35 064.98 19.80 065.98 19.46 066.98 18.93 067.98 18.60 068.98 18.27 069.98 18.01 070.98 17.75 071.98 17.37 072.98 17.15 073.98 16.87 074.98 16.83 075.98 16.46 076.98 16.40 077.98 16.06 078.98 16.07 079.98 15.82 080.98 15.54 081.98 15.41 082.98 15.26 083.98 15.08 084.98 15.07 085.98 14.85 086.98 14.80 087.98 14.54 088.98 14.46 089.98 14.37 090.98 14.06 091.98 13.95 092.98 13.82 093.98 13.68 094.98 13.54 095.98 13.58 28 Feb 2008 056.91 10.58 057.91 10.35 058.91 10.31 059.91 10.27 060.91 17.65 061.91 17.14 062.91 16.86 063.91 16.66 064.91 16.37 065.91 16.02 066.91 16.01 067.91 15.76 068.91 15.68 069.91 15.38 070.91 15.25 071.91 15.25 072.91 15.08 073.91 14.91 074.91 14.85 075.91 14.71 076.91 14.59 077.91 14.53 078.91 14.37 079.91 14.12 080.91 14.01 081.91 14.04 082.91 13.83 083.91 13.77 084.91 13.68 085.91 13.55 086.91 13.40 087.91 13.42 088.91 13.23 089.91 13.21 090.91 13.17 091.91 12.92 092.91 12.85 093.91 12.77 094.91 12.68 095.91 12.58 096.91 12.46 29 Feb 2008 057.69 09.81 058.69 09.59 059.69 09.58 060.69 09.56 061.69 09.33 062.69 09.30 063.69 09.27 064.69 09.24 065.69 09.00 066.69 08.96 067.69 11.26 068.69 11.53 069.69 11.53 070.69 11.67 071.69 11.76 072.69 11.95 073.69 11.97 074.69 11.99 075.69 12.08 076.69 12.09 077.69 12.10 078.69 11.96 079.69 11.92 080.69 11.98 081.69 11.96 082.69 11.88 083.69 11.95 084.69 11.97 085.69 11.76 086.69 11.90 087.69 11.81 088.69 11.70 089.69 11.76 090.69 11.60 091.69 11.61 092.69 11.61 093.69 11.39 094.69 11.35 095.69 11.30 096.69 11.24 097.69 11.17 01 Mar 2008 058.57 08.89 059.57 08.89 060.57 08.89 061.57 08.69 062.57 08.68 063.57 08.67 064.57 08.45 065.57 08.43 066.57 08.41 067.57 08.38 068.57 08.15 069.57 08.12 070.57 08.09 071.57 08.05 072.57 08.29 073.57 08.56 074.57 08.83 075.57 08.93 076.57 09.18 077.57 09.26 078.57 09.41 079.57 09.64 080.57 09.59 081.57 09.66 082.57 09.87 083.57 09.82 084.57 09.92 085.57 09.97 086.57 09.99 087.57 09.97 088.57 09.92 089.57 10.04 090.57 09.94 091.57 10.01 092.57 10.06 093.57 10.09 094.57 09.90 095.57 09.90 096.57 09.88 097.57 09.85 02 Mar 2008 059.45 08.14 060.45 07.96 061.45 07.97 062.45 07.98 063.45 07.99 064.45 07.79 065.45 07.79 066.45 07.78 067.45 07.77 068.45 07.56 069.45 07.54 070.45 07.52 071.45 07.50 072.45 07.27 073.45 07.24 074.45 07.21 075.45 07.18 076.45 07.14 077.45 07.10 078.45 06.86 079.45 07.03 080.45 07.16 081.45 07.44 082.45 07.46 083.45 07.63 084.45 07.76 085.45 07.85 086.45 08.10 087.45 08.11 088.45 08.10 089.45 08.26 090.45 08.39 091.45 08.30 092.45 08.39 093.45 08.46 094.45 08.50 095.45 08.54 096.45 08.55 097.45 08.55 098.45 08.54 03 Mar 2008 060.30 07.39 061.30 07.42 062.30 07.45 063.30 07.27 064.30 07.28 065.30 07.30 066.30 07.10 067.30 07.11 068.30 07.11 069.30 07.11 070.30 07.10 071.30 06.89 072.30 06.88 073.30 06.86 074.30 06.85 075.30 06.82 076.30 06.60 077.30 06.57 078.30 06.54 079.30 06.51 080.30 06.47 081.30 06.43 082.30 06.39 083.30 06.15 084.30 06.10 085.30 06.05 086.30 06.30 087.30 06.52 088.30 06.52 089.30 06.69 090.30 06.83 091.30 06.96 092.30 07.07 093.30 06.95 094.30 07.22 095.30 07.28 096.30 07.31 097.30 07.33 098.30 07.34 099.30 07.34 04 Mar 2008 061.05 06.58 062.05 06.62 063.05 06.65 064.05 06.68 065.05 06.51 066.05 06.53 067.05 06.55 068.05 06.56 069.05 06.37 070.05 06.38 071.05 06.38 072.05 06.38 073.05 06.38 074.05 06.17 075.05 06.16 076.05 06.15 077.05 06.13 078.05 06.11 079.05 06.09 080.05 06.06 081.05 05.84 082.05 05.81 083.05 05.77 084.05 05.73 085.05 05.70 086.05 05.65 087.05 05.61 088.05 05.56 089.05 05.51 090.05 05.46 091.05 05.32 092.05 05.63 093.05 05.72 094.05 05.80 095.05 05.86 096.05 05.91 097.05 05.94 098.05 06.17 099.05 06.17 100.05 06.17 05 Mar 2008 061.90 05.86 062.90 05.91 063.90 05.95 064.90 05.98 065.90 06.02 066.90 05.84 067.90 05.87 068.90 05.89 069.90 05.90 070.90 05.92 071.90 05.73 072.90 05.73 073.90 05.74 074.90 05.73 075.90 05.73 076.90 05.72 077.90 05.71 078.90 05.50 079.90 05.48 080.90 05.47 081.90 05.44 082.90 05.42 083.90 05.39 084.90 05.36 085.90 05.33 086.90 05.29 087.90 05.05 088.90 05.01 089.90 04.97 090.90 04.92 091.90 04.87 092.90 04.82 093.90 04.76 094.90 04.71 095.90 04.73 096.90 04.97 097.90 04.99 098.90 05.00 099.90 05.20 06 Mar 2008 062.71 05.49 063.71 05.34 064.71 05.38 065.71 05.42 066.71 05.46 067.71 05.49 068.71 05.52 069.71 05.34 070.71 05.37 071.71 05.38 072.71 05.40 073.71 05.41 074.71 05.42 075.71 05.22 076.71 05.22 077.71 05.22 078.71 05.21 079.71 05.20 080.71 05.19 081.71 05.18 082.71 05.16 083.71 05.14 084.71 05.12 085.71 04.89 086.71 04.86 087.71 04.83 088.71 04.80 089.71 04.76 090.71 04.72 091.71 04.68 092.71 04.63 093.71 04.59 094.71 04.54 095.71 04.48 096.71 04.43 097.71 04.37 098.71 04.31 099.71 04.26 100.71 04.45 07 Mar 2008 063.45 05.04 064.45 05.09 065.45 05.14 066.45 04.98 067.45 05.02 068.45 05.06 069.45 05.09 070.45 05.11 071.45 05.14 072.45 04.96 073.45 04.98 074.45 04.99 075.45 05.00 076.45 05.01 077.45 05.01 078.45 05.01 079.45 05.01 080.45 05.01 081.45 05.00 082.45 04.79 083.45 04.77 084.45 04.76 085.45 04.74 086.45 04.72 087.45 04.69 088.45 04.66 089.45 04.63 090.45 04.60 091.45 04.56 092.45 04.52 093.45 04.48 094.45 04.43 095.45 04.39 096.45 04.34 097.45 04.28 098.45 04.23 099.45 04.17 100.45 04.11 101.45 04.05 08 Mar 2008 064.25 04.65 065.25 04.70 066.25 04.74 067.25 04.79 068.25 04.83 069.25 04.66 070.25 04.69 071.25 04.72 072.25 04.75 073.25 04.77 074.25 04.79 075.25 04.80 076.25 04.82 077.25 04.82 078.25 04.83 079.25 04.63 080.25 04.63 081.25 04.63 082.25 04.62 083.25 04.62 084.25 04.60 085.25 04.59 086.25 04.57 087.25 04.55 088.25 04.53 089.25 04.50 090.25 04.47 091.25 04.44 092.25 04.40 093.25 04.37 094.25 04.33 095.25 04.28 096.25 04.24 097.25 04.19 098.25 04.14 099.25 04.08 100.25 04.03 101.25 03.97 102.25 03.90 09 Mar 2008 065.05 04.36 066.05 04.21 067.05 04.25 068.05 04.30 069.05 04.33 070.05 04.37 071.05 04.40 072.05 04.43 073.05 04.46 074.05 04.48 075.05 04.30 076.05 04.31 077.05 04.32 078.05 04.33 079.05 04.34 080.05 04.34 081.05 04.34 082.05 04.34 083.05 04.34 084.05 04.33 085.05 04.32 086.05 04.30 087.05 04.28 088.05 04.26 089.05 04.24 090.05 04.22 091.05 04.19 092.05 04.16 093.05 04.12 094.05 04.08 095.05 04.04 096.05 04.00 097.05 03.96 098.05 03.91 099.05 03.86 100.05 03.80 101.05 03.75 102.05 03.69 103.05 03.62 10 Mar 2008 065.77 04.09 066.77 04.14 067.77 04.18 068.77 04.23 069.77 04.26 070.77 04.30 071.77 04.13 072.77 04.16 073.77 04.18 074.77 04.20 075.77 04.22 076.77 04.23 077.77 04.25 078.77 04.25 079.77 04.26 080.77 04.26 081.77 04.26 082.77 04.26 083.77 04.25 084.77 04.25 085.77 04.23 086.77 04.22 087.77 04.20 088.77 04.18 089.77 04.16 090.77 04.13 091.77 04.10 092.77 04.07 093.77 04.04 094.77 04.00 095.77 03.96 096.77 03.91 097.77 03.87 098.77 03.82 099.77 03.77 100.77 03.71 101.77 03.65 102.77 03.59 103.77 03.53 11 Mar 2008 066.54 04.08 067.54 03.92 068.54 03.96 069.54 04.00 070.54 04.04 071.54 04.07 072.54 04.10 073.54 04.12 074.54 04.14 075.54 04.16 076.54 04.18 077.54 04.19 078.54 04.20 079.54 04.21 080.54 04.21 081.54 04.21 082.54 04.21 083.54 04.21 084.54 04.20 085.54 04.19 086.54 04.18 087.54 04.16 088.54 04.14 089.54 04.12 090.54 04.09 091.54 04.06 092.54 04.03 093.54 04.00 094.54 03.96 095.54 03.92 096.54 03.88 097.54 03.83 098.54 03.79 099.54 03.73 100.54 03.68 101.54 03.62 102.54 03.56 103.54 03.50 104.54 03.43 12 Mar 2008 067.30 03.90 068.30 03.94 069.30 03.98 070.30 04.01 071.30 04.04 072.30 04.07 073.30 04.10 074.30 04.12 075.30 04.14 076.30 04.15 077.30 04.17 078.30 04.18 079.30 04.18 080.30 04.19 081.30 04.19 082.30 04.19 083.30 04.18 084.30 04.17 085.30 04.16 086.30 04.15 087.30 04.13 088.30 04.12 089.30 04.09 090.30 04.07 091.30 04.04 092.30 04.01 093.30 03.97 094.30 03.94 095.30 03.90 096.30 03.85 097.30 03.81 098.30 03.76 099.30 03.71 100.30 03.65 101.30 03.59 102.30 03.53 103.30 03.46 104.30 03.40 105.30 03.52 13 Mar 2008 068.26 03.90 069.26 03.93 070.26 03.96 071.26 03.99 072.26 04.02 073.26 04.04 074.26 04.06 075.26 04.08 076.26 04.09 077.26 04.10 078.26 04.11 079.26 04.12 080.26 04.12 081.26 04.12 082.26 04.11 083.26 04.11 084.26 04.10 085.26 04.09 086.26 04.07 087.26 04.05 088.26 04.03 089.26 04.01 090.26 03.98 091.26 03.95 092.26 03.92 093.26 03.88 094.26 03.84 095.26 03.80 096.26 03.75 097.26 03.70 098.26 03.65 14 Mar 2008 068.96 04.03 069.96 04.06 070.96 04.09 071.96 04.11 072.96 04.13 073.96 04.15 074.96 04.17 075.96 04.18 076.96 04.19 077.96 04.19 078.96 04.20 079.96 04.20 080.96 04.20 081.96 04.19 082.96 04.18 083.96 04.17 084.96 04.16 085.96 04.14 086.96 04.12 087.96 04.09 088.96 04.07 089.96 04.04 090.96 04.01 091.96 03.97 092.96 03.93 093.96 03.89 094.96 03.84 095.96 03.79 096.96 03.94 097.96 03.89 098.96 03.83 15 Mar 2008 069.66 04.11 070.66 04.14 071.66 04.16 072.66 04.17 073.66 04.19 074.66 04.20 075.66 04.21 076.66 04.22 077.66 04.22 078.66 04.22 079.66 04.22 080.66 04.21 081.66 04.20 082.66 04.19 083.66 04.18 084.66 04.16 085.66 04.14 086.66 04.11 087.66 04.09 088.66 04.06 089.66 04.02 090.66 03.99 091.66 03.95 092.66 04.11 093.66 04.06 094.66 04.01 095.66 03.96 096.66 03.90 097.66 03.84 098.66 03.78 099.66 03.71 16 Mar 2008 070.36 04.19 071.36 04.21 072.36 04.22 073.36 04.23 074.36 04.24 075.36 04.25 076.36 04.25 077.36 04.25 078.36 04.24 079.36 04.24 080.36 04.23 081.36 04.21 082.36 04.20 083.36 04.18 084.36 04.15 085.36 04.13 086.36 04.10 087.36 04.07 088.36 04.23 089.36 04.20 090.36 04.15 091.36 04.11 092.36 04.06 093.36 04.01 094.36 03.95 095.36 03.90 096.36 03.83 097.36 03.77 098.36 03.90 099.36 03.82 17 Mar 2008 071.05 04.26 072.05 04.27 073.05 04.27 074.05 04.27 075.05 04.27 076.05 04.27 077.05 04.26 078.05 04.25 079.05 04.24 080.05 04.23 081.05 04.21 082.05 04.19 083.05 04.16 084.05 04.13 085.05 04.30 086.05 04.27 087.05 04.23 088.05 04.19 089.05 04.14 090.05 04.10 091.05 04.04 092.05 03.99 093.05 03.93 094.05 04.07 095.05 04.00 096.05 03.93 097.05 03.86 098.05 03.78 099.05 03.70 100.05 03.61 101.05 03.72 18 Mar 2008 071.75 04.30 072.75 04.30 073.75 04.29 074.75 04.29 075.75 04.28 076.75 04.26 077.75 04.25 078.75 04.23 079.75 04.21 080.75 04.38 081.75 04.35 082.75 04.32 083.75 04.29 084.75 04.25 085.75 04.20 086.75 04.16 087.75 04.11 088.75 04.06 089.75 04.00 090.75 04.14 091.75 04.08 092.75 04.01 093.75 03.94 094.75 03.86 095.75 03.78 096.75 03.70 097.75 03.81 098.75 03.72 099.75 03.62 100.75 03.52 101.75 03.42 19 Mar 2008 072.43 04.30 073.43 04.29 074.43 04.27 075.43 04.25 076.43 04.23 077.43 04.41 078.43 04.38 079.43 04.35 080.43 04.32 081.43 04.28 082.43 04.24 083.43 04.20 084.43 04.15 085.43 04.10 086.43 04.25 087.43 04.19 088.43 04.13 089.43 04.06 090.43 03.99 091.43 03.92 092.43 03.84 093.43 03.96 094.43 03.87 095.43 03.78 096.43 03.69 097.43 03.59 098.43 03.48 099.43 03.57 100.43 03.46 101.43 03.34 102.43 03.26 20 Mar 2008 073.12 04.24 074.12 04.42 075.12 04.40 076.12 04.37 077.12 04.33 078.12 04.30 079.12 04.26 080.12 04.22 081.12 04.17 082.12 04.12 083.12 04.27 084.12 04.21 085.12 04.15 086.12 04.09 087.12 04.02 088.12 03.94 089.12 03.87 090.12 03.99 091.12 03.90 092.12 03.81 093.12 03.72 094.12 03.62 095.12 03.52 096.12 03.61 097.12 03.50 098.12 03.38 099.12 03.26 100.12 03.33 101.12 03.39 102.12 03.47 21 Mar 2008 073.81 04.33 074.81 04.30 075.81 04.26 076.81 04.21 077.81 04.17 078.81 04.12 079.81 04.07 080.81 04.21 081.81 04.15 082.81 04.08 083.81 04.02 084.81 03.94 085.81 03.87 086.81 03.79 087.81 03.90 088.81 03.81 089.81 03.72 090.81 03.62 091.81 03.52 092.81 03.61 093.81 03.50 094.81 03.38 095.81 03.26 096.81 03.31 097.81 03.38 098.81 03.46 099.81 03.52 100.81 03.59 101.81 03.65 102.81 03.71 103.81 03.77 22 Mar 2008 074.49 04.15 075.49 04.10 076.49 04.04 077.49 03.99 078.49 04.13 079.49 04.06 080.49 03.99 081.49 03.92 082.49 03.85 083.49 03.77 084.49 03.88 085.49 03.79 086.49 03.70 087.49 03.60 088.49 03.50 089.49 03.39 090.49 03.48 091.49 03.36 097.49 03.58 098.49 03.65 099.49 03.71 100.49 03.76 101.49 03.81 102.49 03.87 103.49 03.91 104.49 03.96 23 Mar 2008 075.17 03.89 076.17 04.02 077.17 03.96 078.17 03.88 079.17 03.81 080.17 03.73 081.17 03.64 082.17 03.75 083.17 03.66 084.17 03.56 085.17 03.46 086.17 03.35 087.17 03.24 088.17 03.32 089.17 03.23 090.17 03.30 091.17 03.38 092.17 03.45 093.17 03.51 094.17 03.58 095.17 03.64 096.17 03.70 097.17 03.76 098.17 03.81 099.17 03.86 100.17 03.90 101.17 03.95 102.17 03.99 103.17 04.03 104.17 04.06 105.17 04.09 24 Mar 2008 075.86 03.76 076.86 03.67 077.86 03.59 078.86 03.50 079.86 03.41 080.86 03.51 081.86 03.41 082.86 03.30 083.86 03.19 084.86 03.15 085.86 03.23 086.86 03.30 087.86 03.38 088.86 03.45 089.86 03.51 090.86 03.58 091.86 03.64 092.86 03.70 093.86 03.75 094.86 03.80 095.86 03.85 096.86 03.90 097.86 03.94 098.86 03.98 099.86 04.02 100.86 04.05 101.86 04.08 102.86 04.11 103.86 04.13 104.86 04.16 105.86 04.18 25 Mar 2008 076.54 03.35 077.54 03.26 078.54 03.15 079.54 03.25 080.54 03.14 081.54 03.15 082.54 03.23 083.54 03.31 084.54 03.38 085.54 03.45 086.54 03.51 087.54 03.58 088.54 03.64 089.54 03.69 090.54 03.75 091.54 03.80 092.54 03.85 093.54 03.89 094.54 03.93 095.54 03.97 096.54 04.01 097.54 04.04 098.54 04.07 099.54 04.10 100.54 04.12 101.54 04.14 102.54 04.16 103.54 04.17 104.54 04.19 105.54 04.20 106.54 04.20 26 Mar 2008 077.22 03.28 078.22 03.36 079.22 03.24 080.22 03.31 081.22 03.39 082.22 03.46 083.22 03.52 084.22 03.58 085.22 03.64 086.22 03.70 087.22 03.75 088.22 03.80 089.22 03.85 090.22 03.89 091.22 03.93 092.22 03.97 093.22 04.00 094.22 04.03 095.22 04.06 096.22 04.09 097.22 04.11 098.22 04.13 099.22 04.14 100.22 04.16 101.22 04.17 102.22 04.18 103.22 04.18 104.22 04.18 105.22 04.18 106.22 04.18 107.22 04.17 27 Mar 2008 087.90 03.87 088.90 03.90 089.90 03.94 090.90 03.97 091.90 03.99 092.90 04.02 093.90 04.04 094.90 04.06 095.90 04.07 096.90 04.09 097.90 04.10 28 Mar 2008 088.57 04.08 089.57 04.10 090.57 04.12 091.57 04.14 092.57 04.15 093.57 04.16 094.57 04.17 095.57 04.17 096.57 04.18 097.57 04.18 098.57 04.17 29 Mar 2008 089.25 04.18 090.25 04.19 091.25 04.20 092.25 04.20 093.25 04.20 094.25 04.20 095.25 04.19 096.25 04.19 097.25 04.18 098.25 04.16 099.25 04.15 30 Mar 2008 089.93 04.25 090.93 04.25 091.93 04.24 092.93 04.23 093.93 04.22 094.93 04.21 095.93 04.19 096.93 04.17 097.93 04.15 098.93 04.12 099.93 04.09 31 Mar 2008 090.61 04.30 091.61 04.28 092.61 04.27 093.61 04.25 094.61 04.22 095.61 04.20 096.61 04.17 097.61 04.13 098.61 04.10 099.61 04.06 100.61 04.02 01 Apr 2008 091.29 04.51 092.29 04.48 093.29 04.45 094.29 04.42 095.29 04.38 096.29 04.35 097.29 04.31 098.29 04.26 099.29 04.22 100.29 04.17 101.29 04.12 02 Apr 2008 091.97 04.56 092.97 04.53 093.97 04.49 094.97 04.44 095.97 04.40 096.97 04.35 097.97 04.30 098.97 04.24 099.97 04.19 100.97 04.13 101.97 04.07 03 Apr 2008 092.65 04.61 093.65 04.56 094.65 04.51 095.65 04.46 096.65 04.40 097.65 04.34 098.65 04.28 099.65 04.22 100.65 04.15 101.65 04.08 102.65 04.01 04 Apr 2008 093.33 04.73 094.33 04.67 095.33 04.61 096.33 04.55 097.33 04.48 098.33 04.42 099.33 04.35 100.33 04.27 101.33 04.20 102.33 04.12 103.33 04.04 05 Apr 2008 094.02 04.95 095.02 04.89 096.02 04.82 097.02 04.75 098.02 04.67 099.02 04.60 100.02 04.52 101.02 04.44 102.02 04.35 103.02 04.27 104.02 04.18 06 Apr 2008 094.70 04.63 095.70 04.56 096.70 04.68 097.70 04.60 098.70 04.52 099.70 04.64 100.70 04.55 101.70 04.66 102.70 04.57 103.70 04.48 104.70 04.39 07 Apr 2008 095.39 04.25 096.39 04.37 097.39 04.28 098.39 04.39 099.39 04.31 100.39 04.22 101.39 04.32 102.39 04.23 103.39 04.33 104.39 04.23 105.39 04.22 08 Apr 2008 096.08 04.27 097.08 04.38 098.08 04.29 099.08 04.40 100.08 04.31 101.08 04.21 102.08 04.31 103.08 04.21 104.08 04.25 105.08 04.19 106.08 03.93 09 Apr 2008 096.77 04.52 097.77 04.42 098.77 04.53 099.77 04.43 100.77 04.33 101.77 04.42 102.77 04.32 103.77 04.33 104.77 04.08 105.77 04.03 106.77 03.97 10 Apr 2008 097.46 04.91 098.46 04.82 099.46 04.71 100.46 04.81 101.46 04.71 102.46 04.72 103.46 04.67 104.46 04.43 105.46 04.38 106.46 04.32 107.46 04.26 11 Apr 2008 098.16 05.26 099.16 05.16 100.16 05.05 101.16 05.13 102.16 05.04 103.16 05.05 104.16 04.81 105.16 04.77 106.16 04.72 107.16 04.47 108.16 04.42 12 Apr 2008 098.86 05.83 099.86 05.92 100.86 05.81 101.86 05.70 102.86 05.75 103.86 05.51 104.86 05.47 105.86 05.23 106.86 05.19 107.86 05.14 108.86 05.09 13 Apr 2008 099.56 06.45 100.56 06.34 101.56 06.42 102.56 06.32 103.56 06.16 104.56 06.13 105.56 05.90 106.56 05.86 107.56 05.82 108.56 05.58 109.56 05.54 14 Apr 2008 100.27 07.14 101.27 07.03 102.27 07.12 103.27 06.97 104.27 06.94 105.27 06.72 106.27 06.69 107.27 06.65 108.27 06.42 109.27 06.38 110.27 06.35 15 Apr 2008 100.98 07.91 101.98 08.00 102.98 07.89 103.98 07.93 104.98 07.86 105.98 07.69 106.98 07.66 107.98 07.44 108.98 07.41 109.98 07.18 110.98 07.15 16 Apr 2008 101.69 08.63 102.69 08.73 103.69 08.62 104.69 08.51 105.69 08.54 106.69 08.48 107.69 08.30 108.69 08.28 109.69 08.06 110.69 08.04 111.69 07.81 17 Apr 2008 102.41 09.26 103.41 09.36 104.41 09.25 105.41 09.15 106.41 09.24 107.41 09.13 108.41 09.16 109.41 08.95 110.41 08.93 111.41 08.71 112.41 08.69 18 Apr 2008 103.13 09.94 104.13 09.84 105.13 09.75 106.13 09.85 107.13 09.75 108.13 09.85 109.13 09.75 110.13 09.78 111.13 09.57 112.13 09.56 113.13 09.35 19 Apr 2008 103.86 10.19 104.86 10.31 105.86 10.22 106.86 10.34 107.86 10.25 108.86 10.16 109.86 10.27 110.86 10.17 111.86 10.08 112.86 10.11 113.86 09.90 20 Apr 2008 104.59 10.41 105.59 10.34 106.59 10.27 107.59 10.40 108.59 10.33 109.59 10.25 110.59 10.37 111.59 10.29 112.59 10.21 113.59 10.32 114.59 10.24 21 Apr 2008 105.32 10.38 106.32 10.33 107.32 10.48 108.32 10.43 109.32 10.38 110.32 10.32 111.32 10.46 112.32 10.39 113.32 10.33 114.32 10.26 115.32 10.39 22 Apr 2008 106.06 10.20 107.06 10.18 108.06 10.15 109.06 10.12 110.06 10.09 111.06 10.25 112.06 10.21 113.06 10.17 114.06 10.12 115.06 10.07 116.06 10.02 23 Apr 2008 106.81 10.00 107.81 10.01 108.81 10.01 109.81 10.00 110.81 09.99 111.81 09.97 112.81 09.95 113.81 09.93 114.81 09.91 115.81 09.88 116.81 09.84 24 Apr 2008 107.56 09.44 108.56 09.46 109.56 09.49 110.56 09.50 111.56 09.52 112.56 09.52 113.56 09.53 114.56 09.53 115.56 09.52 116.56 09.51 117.56 09.50 25 Apr 2008 108.32 08.90 109.32 08.96 110.32 09.00 111.32 09.04 112.32 08.87 113.32 08.90 114.32 08.92 115.32 08.94 116.32 08.96 117.32 08.96 118.32 08.97 26 Apr 2008 109.08 08.38 110.08 08.45 111.08 08.31 112.08 08.37 113.08 08.42 114.08 08.46 115.08 08.31 116.08 08.34 117.08 08.37 118.08 08.19 119.08 08.22 27 Apr 2008 109.85 07.69 110.85 07.77 111.85 07.65 112.85 07.72 113.85 07.59 114.85 07.65 115.85 07.70 116.85 07.55 117.85 07.59 118.85 07.63 119.85 07.46 28 Apr 2008 110.63 06.76 111.63 06.86 112.63 06.74 113.63 06.82 114.63 06.70 115.63 06.77 116.63 06.83 117.63 06.69 118.63 06.74 119.63 06.79 120.63 06.83 29 Apr 2008 111.41 05.97 112.41 05.87 113.41 05.97 114.41 06.05 115.41 05.93 116.41 06.01 117.41 06.08 118.41 06.14 119.41 06.00 120.41 06.05 121.41 06.10 30 Apr 2008 112.20 05.35 113.20 05.25 114.20 05.35 115.20 05.43 116.20 05.32 117.20 05.39 118.20 05.47 119.20 05.53 120.20 05.40 121.20 05.46 122.20 05.51 01 May 2008 113.00 04.69 114.00 04.79 115.00 04.89 116.00 04.97 117.00 04.86 118.00 04.93 119.00 05.01 120.00 05.08 121.00 04.94 122.00 05.00 123.00 05.06 02 May 2008 113.81 04.30 114.81 04.39 115.81 04.48 116.81 04.57 117.81 04.45 118.81 04.53 119.81 04.60 120.81 04.67 121.81 04.73 122.81 04.59 123.81 04.65 03 May 2008 114.62 03.82 115.62 03.92 116.62 04.00 117.62 04.09 118.62 04.16 119.62 04.04 120.62 04.11 121.62 04.17 122.62 04.24 123.62 04.29 124.62 04.35 04 May 2008 115.45 03.59 116.45 03.68 117.45 03.76 118.45 03.84 119.45 03.92 120.45 03.99 121.45 04.05 122.45 03.92 123.45 03.97 124.45 04.03 125.45 04.08 05 May 2008 116.28 03.62 117.28 03.70 118.28 03.58 119.28 03.65 120.28 03.72 121.28 03.78 122.28 03.85 123.28 03.91 124.28 03.96 125.28 04.01 126.28 04.06 06 May 2008 117.12 03.49 118.12 03.56 119.12 03.63 120.12 03.70 121.12 03.77 122.12 03.83 123.12 03.89 124.12 03.74 125.12 03.79 126.12 03.84 127.12 03.88 07 May 2008 117.96 03.53 118.96 03.60 119.96 03.46 120.96 03.52 121.96 03.58 122.96 03.64 123.96 03.69 124.96 03.74 125.96 03.78 126.96 03.83 127.96 03.87 08 May 2008 118.82 03.53 119.82 03.59 120.82 03.65 121.82 03.71 122.82 03.76 123.82 03.81 124.82 03.85 125.82 03.90 126.82 03.93 127.82 03.97 128.82 04.01 09 May 2008 119.69 03.68 120.69 03.74 121.69 03.79 122.69 03.84 123.69 03.88 124.69 03.92 125.69 03.96 126.69 04.00 127.69 04.03 128.69 04.06 129.69 04.09 17 Aug 2008 236.02 53.69 237.02 53.69 238.02 53.69 239.02 53.69 240.02 53.69 241.02 53.69 242.02 53.69 243.02 53.69 244.02 53.69 245.02 53.69 246.02 53.69 18 Aug 2008 236.88 53.61 237.88 53.61 238.88 53.61 239.88 53.61 240.88 53.61 241.88 53.61 242.88 53.61 243.88 53.61 244.88 53.61 245.88 53.61 246.88 53.61 19 Aug 2008 237.73 53.55 238.73 53.55 239.73 53.55 240.73 53.55 241.73 53.55 242.73 53.55 243.73 53.55 244.73 53.55 245.73 53.55 246.73 53.55 247.73 53.55 20 Aug 2008 238.57 53.50 239.57 53.50 240.57 53.50 241.57 53.50 242.57 53.50 243.57 53.50 244.57 53.50 245.57 53.50 246.57 53.50 247.57 53.50 248.57 53.50 21 Aug 2008 239.40 53.46 240.40 53.46 241.40 53.46 242.40 53.46 243.40 53.46 244.40 53.46 245.40 53.46 246.40 53.46 247.40 53.46 248.40 53.46 249.40 53.46 22 Aug 2008 240.23 53.43 241.23 53.43 242.23 53.43 243.23 53.43 244.23 53.43 245.23 53.43 246.23 53.43 247.23 53.43 248.23 53.43 249.23 53.43 250.23 53.43 23 Aug 2008 241.04 53.41 242.04 53.41 243.04 53.41 244.04 53.41 245.04 53.41 246.04 53.41 247.04 53.41 248.04 53.41 249.04 53.41 250.04 53.41 251.04 53.41 24 Aug 2008 241.85 53.40 242.85 53.40 243.85 53.40 244.85 53.40 245.85 53.40 246.85 53.40 247.85 53.40 248.85 53.40 249.85 53.40 250.85 53.40 251.85 53.40 25 Aug 2008 242.65 53.19 243.65 53.19 244.65 53.19 245.65 53.19 246.65 53.19 247.65 53.19 248.65 53.19 249.65 53.19 250.65 53.19 251.65 53.19 252.65 53.19 26 Aug 2008 243.44 53.40 244.44 53.40 245.44 53.40 246.44 53.40 247.44 53.40 248.44 53.40 249.44 53.40 250.44 53.40 251.44 53.40 252.44 53.40 253.44 53.40 27 Aug 2008 244.22 53.40 245.22 53.40 246.22 53.40 247.22 53.40 248.22 53.40 249.22 53.40 250.22 53.40 251.22 53.40 252.22 53.40 253.22 53.40 254.22 53.40 28 Aug 2008 245.00 53.41 246.00 53.41 247.00 53.41 248.00 53.41 249.00 53.41 250.00 53.41 251.00 53.41 252.00 53.41 253.00 53.41 254.00 53.41 255.00 53.41 29 Aug 2008 245.77 53.42 246.77 53.42 247.77 53.42 248.77 53.42 249.77 53.42 250.77 53.42 251.77 53.42 252.77 53.42 253.77 53.42 254.77 53.42 255.77 53.42 30 Aug 2008 246.54 53.42 247.54 53.42 248.54 53.42 249.54 53.42 250.54 53.42 251.54 53.42 252.54 53.42 253.54 53.42 254.54 53.42 255.54 53.42 256.54 53.42 31 Aug 2008 247.29 53.43 248.29 53.43 249.29 53.43 250.29 53.43 251.29 53.43 252.29 53.43 253.29 53.43 254.29 53.43 255.29 53.43 256.29 53.43 257.29 53.43 01 Sep 2008 248.05 53.43 249.05 53.43 250.05 53.43 251.05 53.43 252.05 53.43 253.05 53.43 254.05 53.43 255.05 53.43 256.05 53.43 257.05 53.43 258.05 53.43 02 Sep 2008 248.79 53.43 249.79 53.43 250.79 53.43 251.79 53.43 252.79 53.43 253.79 53.43 254.79 53.43 255.79 53.43 256.79 53.43 257.79 53.43 258.79 53.43 03 Sep 2008 249.53 53.43 250.53 53.43 251.53 53.43 252.53 53.43 253.53 53.43 254.53 53.43 255.53 53.43 256.53 53.43 257.53 53.43 258.53 53.43 259.53 53.43 04 Sep 2008 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 257.27 53.42 258.27 53.42 259.27 53.42 260.27 53.42 05 Sep 2008 251.00 53.42 252.00 53.42 253.00 53.42 254.00 53.42 255.00 53.42 256.00 53.42 257.00 53.42 258.00 53.42 259.00 53.42 260.00 53.42 261.00 53.42 06 Sep 2008 251.72 53.41 252.72 53.41 253.72 53.41 254.72 53.41 255.72 53.41 256.72 53.41 257.72 53.41 258.72 53.41 259.72 53.41 260.72 53.41 261.72 53.41 07 Sep 2008 252.44 53.40 253.44 53.40 254.44 53.40 255.44 53.40 256.44 53.40 257.44 53.40 258.44 53.40 259.44 53.40 260.44 53.40 261.44 53.40 262.44 53.40 08 Sep 2008 253.16 53.40 254.16 53.40 255.16 53.40 256.16 53.40 257.16 53.40 258.16 53.40 259.16 53.40 260.16 53.40 261.16 53.40 262.16 53.40 263.16 53.40 09 Sep 2008 253.87 53.19 254.87 53.19 255.87 53.19 256.87 53.19 257.87 53.19 258.87 53.19 259.87 53.19 260.87 53.19 261.87 53.19 262.87 53.19 263.87 53.19 10 Sep 2008 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 260.58 53.40 261.58 53.40 262.58 53.40 263.58 53.40 264.58 53.40 11 Sep 2008 255.28 53.41 256.28 53.41 257.28 53.41 258.28 53.41 259.28 53.41 260.28 53.41 261.28 53.41 262.28 53.41 263.28 53.41 264.28 53.41 265.28 53.41 12 Sep 2008 255.98 53.42 256.98 53.42 257.98 53.42 258.98 53.42 259.98 53.42 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 13 Sep 2008 256.68 53.45 257.68 53.45 258.68 53.45 259.68 53.45 260.68 53.45 261.68 53.45 262.68 53.45 263.68 53.45 264.68 53.45 265.68 53.45 266.68 53.45 14 Sep 2008 257.37 53.49 258.37 53.49 259.37 53.49 260.37 53.49 261.37 53.49 262.37 53.49 263.37 53.49 264.37 53.49 265.37 53.49 266.37 53.49 267.37 53.49 15 Sep 2008 258.07 53.54 259.07 53.54 260.07 53.54 261.07 53.54 262.07 53.54 263.07 53.54 264.07 53.54 265.07 53.54 266.07 53.54 267.07 53.54 268.07 53.54 16 Sep 2008 258.75 53.60 259.75 53.60 260.75 53.60 261.75 53.60 262.75 53.60 263.75 53.60 264.75 53.60 265.75 53.60 266.75 53.60 267.75 53.60 268.75 53.60 17 Sep 2008 259.44 53.68 260.44 53.68 261.44 53.68 262.44 53.68 263.44 53.68 264.44 53.68 265.44 53.68 266.44 53.68 267.44 53.68 268.44 53.68 269.44 53.68 18 Sep 2008 260.13 53.97 261.13 53.97 262.13 53.97 263.13 53.97 264.13 53.97 265.13 53.97 266.13 53.97 267.13 53.97 268.13 53.97 269.13 53.97 270.13 53.97 19 Sep 2008 260.81 54.08 261.81 54.08 262.81 54.08 263.81 54.08 264.81 54.08 265.81 54.08 266.81 54.08 267.81 54.08 268.81 54.08 269.81 54.08 270.81 54.08 20 Sep 2008 261.49 54.20 262.49 54.20 263.49 54.20 264.49 54.20 265.49 54.20 266.49 54.20 267.49 54.20 268.49 54.20 269.49 54.20 270.49 54.20 271.49 54.20 21 Sep 2008 262.17 54.54 263.17 54.54 264.17 54.54 265.17 54.54 266.17 54.54 267.17 54.54 268.17 54.54 269.17 54.54 270.17 54.54 271.17 54.54 272.17 54.54 22 Sep 2008 262.84 54.69 263.84 54.69 264.84 54.69 265.84 54.69 266.84 54.69 267.84 54.69 268.84 54.69 269.84 54.69 270.84 54.69 271.84 54.69 272.84 54.69 23 Sep 2008 263.52 55.05 264.52 55.05 265.52 55.05 266.52 55.05 267.52 55.05 268.52 55.05 269.52 55.05 270.52 55.05 271.52 55.00 272.52 54.88 273.52 54.74 24 Sep 2008 264.20 55.22 265.20 55.22 266.20 55.22 267.20 55.22 268.20 55.22 269.20 55.22 270.20 54.99 271.20 54.88 272.20 54.76 273.20 54.63 274.20 54.47 25 Sep 2008 264.87 55.58 265.87 55.58 266.87 55.58 267.87 55.44 268.87 55.36 269.87 55.27 270.87 55.18 271.87 55.07 272.87 54.95 273.87 54.82 274.87 54.68 26 Sep 2008 265.54 55.73 266.54 55.73 267.54 55.73 268.54 55.73 269.54 55.70 270.54 55.42 271.54 55.33 272.54 55.24 273.54 55.13 274.54 55.02 275.54 54.92 27 Sep 2008 266.22 56.05 267.22 56.05 268.22 56.05 269.22 56.05 270.22 56.05 271.22 55.88 272.22 55.80 273.22 55.72 274.22 55.63 275.22 55.54 276.22 55.43 28 Sep 2008 266.89 56.13 267.89 56.13 268.89 56.13 269.89 56.13 270.89 56.13 271.89 56.13 272.89 56.13 273.89 56.13 274.89 56.13 275.89 56.13 276.89 56.13 29 Sep 2008 267.57 56.17 268.57 56.17 269.57 56.17 270.57 56.17 271.57 56.17 272.57 56.17 273.57 56.17 274.57 56.17 275.57 56.17 276.57 56.17 277.57 56.17 30 Sep 2008 258.24 56.15 259.24 56.15 260.24 56.15 261.24 56.15 262.24 56.15 263.24 56.15 264.24 56.15 265.24 56.15 266.24 56.15 267.24 56.15 268.24 56.15 269.24 56.15 270.24 56.15 271.24 56.15 272.24 56.15 273.24 56.15 274.24 56.15 275.24 56.15 276.24 56.15 277.24 56.15 278.24 56.15 279.24 56.15 280.24 56.15 281.24 56.15 282.24 56.15 283.24 56.15 284.24 56.15 285.24 56.15 286.24 56.15 287.24 56.15 288.24 56.15 01 Oct 2008 258.92 56.08 259.92 56.08 260.92 56.08 261.92 56.08 262.92 56.08 263.92 56.08 264.92 56.08 265.92 56.08 266.92 56.08 267.92 56.08 268.92 56.08 269.92 56.08 270.92 56.08 271.92 56.08 272.92 56.08 273.92 56.08 274.92 56.08 275.92 56.08 276.92 56.08 277.92 56.08 278.92 56.08 279.92 56.08 280.92 56.08 281.92 56.08 282.92 56.08 283.92 56.08 284.92 56.08 285.92 56.08 286.92 56.08 287.92 56.08 288.92 56.08 02 Oct 2008 259.59 55.97 260.59 55.97 261.59 55.97 262.59 55.97 263.59 55.97 264.59 55.97 265.59 55.97 266.59 55.97 267.59 55.97 268.59 55.97 269.59 55.97 270.59 55.97 271.59 55.97 272.59 55.97 273.59 55.97 274.59 55.97 275.59 55.97 276.59 55.97 277.59 55.97 278.59 55.97 279.59 55.97 280.59 55.97 281.59 55.97 282.59 55.97 283.59 55.97 284.59 55.97 285.59 55.97 286.59 55.97 287.59 55.97 288.59 55.97 289.59 55.97 03 Oct 2008 260.27 55.64 261.27 55.64 262.27 55.64 263.27 55.64 264.27 55.64 265.27 55.64 266.27 55.64 267.27 55.64 268.27 55.64 269.27 55.64 270.27 55.64 271.27 55.64 272.27 55.64 273.27 55.64 274.27 55.64 275.27 55.64 276.27 55.64 277.27 55.64 278.27 55.64 279.27 55.64 280.27 55.64 281.27 55.64 282.27 55.64 283.27 55.64 284.27 55.64 285.27 55.64 286.27 55.64 287.27 55.64 288.27 55.64 289.27 55.64 290.27 55.64 04 Oct 2008 260.95 55.48 261.95 55.48 262.95 55.48 263.95 55.48 264.95 55.48 265.95 55.48 266.95 55.48 267.95 55.48 268.95 55.48 269.95 55.48 270.95 55.48 271.95 55.48 272.95 55.48 273.95 55.48 274.95 55.48 275.95 55.48 276.95 55.48 277.95 55.48 278.95 55.48 279.95 55.48 280.95 55.48 281.95 55.48 282.95 55.48 283.95 55.48 284.95 55.48 285.95 55.48 286.95 55.48 287.95 55.48 288.95 55.48 289.95 55.48 290.95 55.48 05 Oct 2008 261.62 55.11 262.62 55.11 263.62 55.11 264.62 55.11 265.62 55.11 266.62 55.11 267.62 55.11 268.62 55.11 269.62 55.11 270.62 55.11 271.62 55.11 272.62 55.11 273.62 55.11 274.62 55.11 275.62 55.11 276.62 55.11 277.62 55.11 278.62 55.11 279.62 55.11 280.62 55.11 281.62 55.11 282.62 55.11 283.62 55.11 284.62 55.11 285.62 55.11 286.62 55.11 287.62 55.11 288.62 55.11 289.62 55.11 290.62 55.11 291.62 55.11 06 Oct 2008 262.31 54.75 263.31 54.75 264.31 54.75 265.31 54.75 266.31 54.75 267.31 54.75 268.31 54.75 269.31 54.75 270.31 54.75 271.31 54.75 272.31 54.75 273.31 54.75 274.31 54.75 275.31 54.75 276.31 54.75 277.31 54.75 278.31 54.75 279.31 54.75 280.31 54.75 281.31 54.75 282.31 54.75 283.31 54.75 284.31 54.75 285.31 54.75 286.31 54.75 287.31 54.75 288.31 54.75 289.31 54.75 290.31 54.75 291.31 54.75 292.31 54.75 07 Oct 2008 262.99 54.59 263.99 54.59 264.99 54.59 265.99 54.59 266.99 54.59 267.99 54.59 268.99 54.59 269.99 54.59 270.99 54.59 271.99 54.59 272.99 54.59 273.99 54.59 274.99 54.59 275.99 54.59 276.99 54.59 277.99 54.59 278.99 54.59 279.99 54.59 280.99 54.59 281.99 54.59 282.99 54.59 283.99 54.59 284.99 54.59 285.99 54.59 286.99 54.59 287.99 54.59 288.99 54.59 289.99 54.59 290.99 54.59 291.99 54.59 292.99 54.59 08 Oct 2008 263.67 54.45 264.67 54.45 265.67 54.45 266.67 54.45 267.67 54.45 268.67 54.45 269.67 54.45 270.67 54.45 271.67 54.45 272.67 54.45 273.67 54.45 274.67 54.45 275.67 54.45 276.67 54.45 277.67 54.45 278.67 54.45 279.67 54.45 280.67 54.45 281.67 54.45 282.67 54.45 283.67 54.45 284.67 54.45 285.67 54.45 286.67 54.45 287.67 54.45 288.67 54.45 289.67 54.45 290.67 54.45 291.67 54.45 292.67 54.45 293.67 54.45 09 Oct 2008 264.36 54.12 265.36 54.12 266.36 54.12 267.36 54.12 268.36 54.12 269.36 54.12 270.36 54.12 271.36 54.12 272.36 54.12 273.36 54.12 274.36 54.12 275.36 54.12 276.36 54.12 277.36 54.12 278.36 54.12 279.36 54.12 280.36 54.12 281.36 54.12 282.36 54.12 283.36 54.12 284.36 54.12 285.36 54.12 286.36 54.12 287.36 54.12 288.36 54.12 289.36 54.12 290.36 54.12 291.36 54.12 292.36 54.12 293.36 54.12 294.36 54.12 10 Oct 2008 265.05 54.01 266.05 54.01 267.05 54.01 268.05 54.01 269.05 54.01 270.05 54.01 271.05 54.01 272.05 54.01 273.05 54.01 274.05 54.01 275.05 54.01 276.05 54.01 277.05 54.01 278.05 54.01 279.05 54.01 280.05 54.01 281.05 54.01 282.05 54.01 283.05 54.01 284.05 54.01 285.05 54.01 286.05 54.01 287.05 54.01 288.05 54.01 289.05 54.01 290.05 54.01 291.05 54.01 292.05 54.01 293.05 54.01 294.05 54.01 295.05 54.01 11 Oct 2008 265.74 53.71 266.74 53.71 267.74 53.71 268.74 53.71 269.74 53.71 270.74 53.71 271.74 53.71 272.74 53.71 273.74 53.71 274.74 53.71 275.74 53.71 276.74 53.71 277.74 53.71 278.74 53.71 279.74 53.71 280.74 53.71 281.74 53.71 282.74 53.71 283.74 53.71 284.74 53.71 285.74 53.71 286.74 53.71 287.74 53.71 288.74 53.71 289.74 53.71 290.74 53.71 291.74 53.71 292.74 53.71 293.74 53.71 294.74 53.71 295.74 53.71 12 Oct 2008 266.44 53.62 267.44 53.62 268.44 53.62 269.44 53.62 270.44 53.62 271.44 53.62 272.44 53.62 273.44 53.62 274.44 53.62 275.44 53.62 276.44 53.62 277.44 53.62 278.44 53.62 279.44 53.62 280.44 53.62 281.44 53.62 282.44 53.62 283.44 53.62 284.44 53.62 285.44 53.62 286.44 53.62 287.44 53.62 288.44 53.62 289.44 53.62 290.44 53.62 291.44 53.62 292.44 53.62 293.44 53.62 294.44 53.62 295.44 53.62 296.44 53.62 13 Oct 2008 267.13 53.56 268.13 53.56 269.13 53.56 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56 292.13 53.56 293.13 53.56 294.13 53.56 295.13 53.56 296.13 53.56 297.13 53.56 14 Oct 2008 267.59 53.50 268.59 53.50 269.59 53.50 270.59 53.50 271.59 53.50 272.59 53.50 273.59 53.50 274.59 53.50 275.59 53.50 276.59 53.50 277.59 53.50 278.59 53.50 279.59 53.50 280.59 53.50 281.59 53.50 282.59 53.50 283.59 53.50 284.59 53.50 285.59 53.50 286.59 53.50 287.59 53.50 288.59 53.50 289.59 53.50 290.59 53.50 291.59 53.50 292.59 53.50 293.59 53.50 294.59 53.50 295.59 53.50 296.59 53.50 297.59 53.50 298.59 53.50 299.59 53.50 300.59 53.50 301.59 53.50 302.59 53.50 303.59 53.50 304.59 53.50 305.59 53.50 15 Oct 2008 268.24 53.46 269.24 53.46 270.24 53.46 271.24 53.46 272.24 53.46 273.24 53.46 274.24 53.46 275.24 53.46 276.24 53.46 277.24 53.46 278.24 53.46 279.24 53.46 280.24 53.46 281.24 53.46 282.24 53.46 283.24 53.46 284.24 53.46 285.24 53.46 286.24 53.46 287.24 53.46 288.24 53.46 289.24 53.46 290.24 53.46 291.24 53.46 292.24 53.46 293.24 53.46 294.24 53.46 295.24 53.46 296.24 53.46 297.24 53.46 298.24 53.46 299.24 53.46 300.24 53.46 301.24 53.46 302.24 53.46 303.24 53.46 304.24 53.46 305.24 53.46 306.24 53.46 16 Oct 2008 268.95 53.43 269.95 53.43 270.95 53.43 271.95 53.43 272.95 53.43 273.95 53.43 274.95 53.43 275.95 53.43 276.95 53.43 277.95 53.43 278.95 53.43 279.95 53.43 280.95 53.43 281.95 53.43 282.95 53.43 283.95 53.43 284.95 53.43 285.95 53.43 286.95 53.43 287.95 53.43 288.95 53.43 289.95 53.43 290.95 53.43 291.95 53.43 292.95 53.43 293.95 53.43 294.95 53.43 295.95 53.43 296.95 53.43 297.95 53.43 298.95 53.43 299.95 53.43 300.95 53.43 301.95 53.43 302.95 53.43 303.95 53.43 304.95 53.43 305.95 53.43 306.95 53.43 17 Oct 2008 269.60 53.41 270.60 53.41 271.60 53.41 272.60 53.41 273.60 53.41 274.60 53.41 275.60 53.41 276.60 53.41 277.60 53.41 278.60 53.41 279.60 53.41 280.60 53.41 281.60 53.41 282.60 53.41 283.60 53.41 284.60 53.41 285.60 53.41 286.60 53.41 287.60 53.41 288.60 53.41 289.60 53.41 290.60 53.41 291.60 53.41 292.60 53.41 293.60 53.41 294.60 53.41 295.60 53.41 296.60 53.41 297.60 53.41 298.60 53.41 299.60 53.41 300.60 53.41 301.60 53.41 302.60 53.41 303.60 53.41 304.60 53.41 305.60 53.41 306.60 53.41 307.60 53.41 18 Oct 2008 270.25 53.40 271.25 53.40 272.25 53.40 273.25 53.40 274.25 53.40 275.25 53.40 276.25 53.40 277.25 53.40 278.25 53.40 279.25 53.40 280.25 53.40 281.25 53.40 282.25 53.40 283.25 53.40 284.25 53.40 285.25 53.40 286.25 53.40 287.25 53.40 288.25 53.40 289.25 53.40 290.25 53.40 291.25 53.40 292.25 53.40 293.25 53.40 294.25 53.40 295.25 53.40 296.25 53.40 297.25 53.40 298.25 53.40 299.25 53.40 300.25 53.40 301.25 53.40 302.25 53.40 303.25 53.40 304.25 53.40 305.25 53.40 306.25 53.40 307.25 53.40 308.25 53.40 19 Oct 2008 270.89 53.19 271.89 53.19 272.89 53.19 273.89 53.19 274.89 53.19 275.89 53.19 276.89 53.19 277.89 53.19 278.89 53.19 279.89 53.19 280.89 53.19 281.89 53.19 282.89 53.19 283.89 53.19 284.89 53.19 285.89 53.19 286.89 53.19 287.89 53.19 288.89 53.19 289.89 53.19 290.89 53.19 291.89 53.19 292.89 53.19 293.89 53.19 294.89 53.19 295.89 53.19 296.89 53.19 297.89 53.19 298.89 53.19 299.89 53.19 300.89 53.19 301.89 53.19 302.89 53.19 303.89 53.19 304.89 53.19 305.89 53.19 306.89 53.19 307.89 53.19 308.89 53.19 20 Oct 2008 271.62 53.19 272.62 53.19 273.62 53.19 274.62 53.19 275.62 53.19 276.62 53.19 277.62 53.19 278.62 53.19 279.62 53.19 280.62 53.19 281.62 53.19 282.62 53.19 283.62 53.19 284.62 53.19 285.62 53.19 286.62 53.19 287.62 53.19 288.62 53.19 289.62 53.19 290.62 53.19 291.62 53.19 292.62 53.19 293.62 53.19 294.62 53.19 295.62 53.19 296.62 53.19 297.62 53.19 298.62 53.19 299.62 53.19 300.62 53.19 301.62 53.19 302.62 53.19 303.62 53.19 304.62 53.19 305.62 53.19 306.62 53.19 307.62 53.19 308.62 53.19 309.62 53.19 21 Oct 2008 272.27 53.40 273.27 53.40 274.27 53.40 275.27 53.40 276.27 53.40 277.27 53.40 278.27 53.40 279.27 53.40 280.27 53.40 281.27 53.40 282.27 53.40 283.27 53.40 284.27 53.40 285.27 53.40 286.27 53.40 287.27 53.40 288.27 53.40 289.27 53.40 290.27 53.40 291.27 53.40 292.27 53.40 293.27 53.40 294.27 53.40 295.27 53.40 296.27 53.40 297.27 53.40 298.27 53.40 299.27 53.40 300.27 53.40 301.27 53.40 302.27 53.40 303.27 53.40 304.27 53.40 305.27 53.40 306.27 53.40 307.27 53.40 308.27 53.40 309.27 53.40 310.27 53.40 22 Oct 2008 272.91 53.41 273.91 53.41 274.91 53.41 275.91 53.41 276.91 53.41 277.91 53.41 278.91 53.41 279.91 53.41 280.91 53.41 281.91 53.41 282.91 53.41 283.91 53.41 284.91 53.41 285.91 53.41 286.91 53.41 287.91 53.41 288.91 53.41 289.91 53.41 290.91 53.41 291.91 53.41 292.91 53.41 293.91 53.41 294.91 53.41 295.91 53.41 296.91 53.41 297.91 53.41 298.91 53.41 299.91 53.41 300.91 53.41 301.91 53.41 302.91 53.41 303.91 53.41 304.91 53.41 305.91 53.41 306.91 53.41 307.91 53.41 308.91 53.41 309.91 53.41 310.91 53.41 311.91 53.41 23 Oct 2008 273.65 53.41 274.65 53.41 275.65 53.41 276.65 53.41 277.65 53.41 278.65 53.41 279.65 53.41 280.65 53.41 281.65 53.41 282.65 53.41 283.65 53.41 284.65 53.41 285.65 53.41 286.65 53.41 287.65 53.41 288.65 53.41 289.65 53.41 290.65 53.41 291.65 53.41 292.65 53.41 293.65 53.41 294.65 53.41 295.65 53.41 296.65 53.41 297.65 53.41 298.65 53.41 299.65 53.41 300.65 53.41 301.65 53.41 302.65 53.41 303.65 53.41 304.65 53.41 305.65 53.41 306.65 53.41 307.65 53.41 308.65 53.41 309.65 53.41 310.65 53.41 311.65 53.41 312.65 53.41 24 Oct 2008 274.30 53.42 275.30 53.42 276.30 53.42 277.30 53.42 278.30 53.42 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 303.30 53.42 304.30 53.42 305.30 53.42 306.30 53.42 307.30 53.42 308.30 53.42 309.30 53.42 310.30 53.42 311.30 53.42 312.30 53.42 313.30 53.42 25 Oct 2008 274.94 53.43 275.94 53.43 276.94 53.43 277.94 53.43 278.94 53.43 279.94 53.43 280.94 53.43 281.94 53.43 282.94 53.43 283.94 53.43 284.94 53.43 285.94 53.43 286.94 53.43 287.94 53.43 288.94 53.43 289.94 53.43 290.94 53.43 291.94 53.43 292.94 53.43 293.94 53.43 294.94 53.43 295.94 53.43 296.94 53.43 297.94 53.43 298.94 53.43 299.94 53.43 300.94 53.43 301.94 53.43 302.94 53.43 303.94 53.43 304.94 53.43 305.94 53.43 306.94 53.43 307.94 53.43 308.94 53.43 309.94 53.43 310.94 53.43 311.94 53.43 312.94 53.43 313.94 53.43 26 Oct 2008 275.70 53.43 276.70 53.43 277.70 53.43 278.70 53.43 279.70 53.43 280.70 53.43 281.70 53.43 282.70 53.43 283.70 53.43 284.70 53.43 285.70 53.43 286.70 53.43 287.70 53.43 288.70 53.43 289.70 53.43 290.70 53.43 291.70 53.43 292.70 53.43 293.70 53.43 294.70 53.43 295.70 53.43 296.70 53.43 297.70 53.43 298.70 53.43 299.70 53.43 300.70 53.43 301.70 53.43 302.70 53.43 303.70 53.43 304.70 53.43 305.70 53.43 306.70 53.43 307.70 53.43 308.70 53.43 309.70 53.43 310.70 53.43 311.70 53.43 312.70 53.43 313.70 53.43 314.70 53.43 27 Oct 2008 276.36 53.43 277.36 53.43 278.36 53.43 279.36 53.43 280.36 53.43 281.36 53.43 282.36 53.43 283.36 53.43 284.36 53.43 285.36 53.43 286.36 53.43 287.36 53.43 288.36 53.43 289.36 53.43 290.36 53.43 291.36 53.43 292.36 53.43 293.36 53.43 294.36 53.43 295.36 53.43 296.36 53.43 297.36 53.43 298.36 53.43 299.36 53.43 300.36 53.43 301.36 53.43 302.36 53.43 303.36 53.43 304.36 53.43 305.36 53.43 306.36 53.43 307.36 53.43 308.36 53.43 309.36 53.43 310.36 53.43 311.36 53.43 312.36 53.43 313.36 53.43 314.36 53.43 315.36 53.43 316.36 53.43 28 Oct 2008 276.98 53.43 277.98 53.43 278.98 53.43 279.98 53.43 280.98 53.43 281.98 53.43 282.98 53.43 283.98 53.43 284.98 53.43 285.98 53.43 286.98 53.43 287.98 53.43 288.98 53.43 289.98 53.43 290.98 53.43 291.98 53.43 292.98 53.43 293.98 53.43 294.98 53.43 295.98 53.43 296.98 53.43 297.98 53.43 298.98 53.43 299.98 53.43 300.98 53.43 301.98 53.43 302.98 53.43 303.98 53.43 304.98 53.43 305.98 53.43 306.98 53.43 307.98 53.43 308.98 53.43 309.98 53.43 310.98 53.43 311.98 53.43 312.98 53.43 313.98 53.43 314.98 53.43 315.98 53.43 316.98 53.43 29 Oct 2008 277.77 53.42 278.77 53.42 279.77 53.42 280.77 53.42 281.77 53.42 282.77 53.42 283.77 53.42 284.77 53.42 285.77 53.42 286.77 53.42 287.77 53.42 288.77 53.42 289.77 53.42 290.77 53.42 291.77 53.42 292.77 53.42 293.77 53.42 294.77 53.42 295.77 53.42 296.77 53.42 297.77 53.42 298.77 53.42 299.77 53.42 300.77 53.42 301.77 53.42 302.77 53.42 303.77 53.42 304.77 53.42 305.77 53.42 306.77 53.42 307.77 53.42 308.77 53.42 309.77 53.42 310.77 53.42 311.77 53.42 312.77 53.42 313.77 53.42 314.77 53.42 315.77 53.42 316.77 53.42 317.77 53.42 30 Oct 2008 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42 302.40 53.42 303.40 53.42 304.40 53.42 305.40 53.42 306.40 53.42 307.40 53.42 308.40 53.42 309.40 53.42 310.40 53.42 311.40 53.42 312.40 53.42 313.40 53.42 314.40 53.42 315.40 53.42 316.40 53.42 317.40 53.42 318.40 53.42 31 Oct 2008 279.02 53.41 280.02 53.41 281.02 53.41 282.02 53.41 283.02 53.41 284.02 53.41 285.02 53.41 286.02 53.41 287.02 53.41 288.02 53.41 289.02 53.41 290.02 53.41 291.02 53.41 292.02 53.41 293.02 53.41 294.02 53.41 295.02 53.41 296.02 53.41 297.02 53.41 298.02 53.41 299.02 53.41 300.02 53.41 301.02 53.41 302.02 53.41 303.02 53.41 304.02 53.41 305.02 53.41 306.02 53.41 307.02 53.41 308.02 53.41 309.02 53.41 310.02 53.41 311.02 53.41 312.02 53.41 313.02 53.41 314.02 53.41 315.02 53.41 316.02 53.41 317.02 53.41 318.02 53.41 319.02 53.41 320.02 53.41 321.02 53.41 01 Nov 2008 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 02 Nov 2008 280.46 53.40 281.46 53.40 282.46 53.40 283.46 53.40 284.46 53.40 285.46 53.40 286.46 53.40 287.46 53.40 288.46 53.40 289.46 53.40 290.46 53.40 291.46 53.40 292.46 53.40 293.46 53.40 294.46 53.40 295.46 53.40 296.46 53.40 297.46 53.40 298.46 53.40 299.46 53.40 300.46 53.40 301.46 53.40 302.46 53.40 303.46 53.40 304.46 53.40 305.46 53.40 306.46 53.40 307.46 53.40 308.46 53.40 309.46 53.40 310.46 53.40 311.46 53.40 312.46 53.40 313.46 53.40 314.46 53.40 315.46 53.40 316.46 53.40 317.46 53.40 318.46 53.40 319.46 53.40 320.46 53.40 321.46 53.40 322.46 53.40 03 Nov 2008 281.08 53.19 282.08 53.19 283.08 53.19 284.08 53.19 285.08 53.19 286.08 53.19 287.08 53.19 288.08 53.19 289.08 53.19 290.08 53.19 291.08 53.19 292.08 53.19 293.08 53.19 294.08 53.19 295.08 53.19 296.08 53.19 297.08 53.19 298.08 53.19 299.08 53.19 300.08 53.19 301.08 53.19 302.08 53.19 303.08 53.19 304.08 53.19 305.08 53.19 306.08 53.19 307.08 53.19 308.08 53.19 309.08 53.19 310.08 53.19 311.08 53.19 312.08 53.19 313.08 53.19 314.08 53.19 315.08 53.19 316.08 53.19 317.08 53.19 318.08 53.19 319.08 53.19 320.08 53.19 321.08 53.19 322.08 53.19 323.08 53.19 04 Nov 2008 281.91 53.40 282.91 53.40 283.91 53.40 284.91 53.40 285.91 53.40 286.91 53.40 287.91 53.40 288.91 53.40 289.91 53.40 290.91 53.40 291.91 53.40 292.91 53.40 293.91 53.40 294.91 53.40 295.91 53.40 296.91 53.40 297.91 53.40 298.91 53.40 299.91 53.40 300.91 53.40 301.91 53.40 302.91 53.40 303.91 53.40 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 323.91 53.40 05 Nov 2008 282.52 53.40 283.52 53.40 284.52 53.40 285.52 53.40 286.52 53.40 287.52 53.40 288.52 53.40 289.52 53.40 290.52 53.40 291.52 53.40 292.52 53.40 293.52 53.40 294.52 53.40 295.52 53.40 296.52 53.40 297.52 53.40 298.52 53.40 299.52 53.40 300.52 53.40 301.52 53.40 302.52 53.40 303.52 53.40 304.52 53.40 305.52 53.40 306.52 53.40 307.52 53.40 308.52 53.40 309.52 53.40 310.52 53.40 311.52 53.40 312.52 53.40 313.52 53.40 314.52 53.40 315.52 53.40 316.52 53.40 317.52 53.40 318.52 53.40 319.52 53.40 320.52 53.40 321.52 53.40 322.52 53.40 323.52 53.40 06 Nov 2008 283.12 53.42 284.12 53.42 285.12 53.42 286.12 53.42 287.12 53.42 288.12 53.42 289.12 53.42 290.12 53.42 291.12 53.42 292.12 53.42 293.12 53.42 294.12 53.42 295.12 53.42 296.12 53.42 297.12 53.42 298.12 53.42 299.12 53.42 300.12 53.42 301.12 53.42 302.12 53.42 303.12 53.42 304.12 53.42 305.12 53.42 306.12 53.42 307.12 53.42 308.12 53.42 309.12 53.42 310.12 53.42 311.12 53.42 312.12 53.42 313.12 53.42 314.12 53.42 315.12 53.42 316.12 53.42 317.12 53.42 318.12 53.42 319.12 53.42 320.12 53.42 321.12 53.42 322.12 53.42 323.12 53.42 324.12 53.42 325.12 53.42 07 Nov 2008 283.99 53.45 284.99 53.45 285.99 53.45 286.99 53.45 287.99 53.45 288.99 53.45 289.99 53.45 290.99 53.45 291.99 53.45 292.99 53.45 293.99 53.45 294.99 53.45 295.99 53.45 296.99 53.45 297.99 53.45 298.99 53.45 299.99 53.45 300.99 53.45 301.99 53.45 302.99 53.45 303.99 53.45 304.99 53.45 305.99 53.45 306.99 53.45 307.99 53.45 308.99 53.45 309.99 53.45 310.99 53.45 311.99 53.45 312.99 53.45 313.99 53.45 314.99 53.45 315.99 53.45 316.99 53.45 317.99 53.45 318.99 53.45 319.99 53.45 320.99 53.45 321.99 53.45 322.99 53.45 323.99 53.45 324.99 53.45 325.99 53.45 08 Nov 2008 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 298.58 53.48 299.58 53.48 300.58 53.48 301.58 53.48 302.58 53.48 303.58 53.48 304.58 53.48 305.58 53.48 306.58 53.48 307.58 53.48 308.58 53.48 309.58 53.48 310.58 53.48 311.58 53.48 312.58 53.48 313.58 53.48 314.58 53.48 315.58 53.48 316.58 53.48 317.58 53.48 318.58 53.48 319.58 53.48 320.58 53.48 321.58 53.48 322.58 53.48 323.58 53.48 324.58 53.48 325.58 53.48 326.58 53.48 09 Nov 2008 285.16 53.53 286.16 53.53 287.16 53.53 288.16 53.53 289.16 53.53 290.16 53.53 291.16 53.53 292.16 53.53 293.16 53.53 294.16 53.53 295.16 53.53 296.16 53.53 297.16 53.53 298.16 53.53 299.16 53.53 300.16 53.53 301.16 53.53 302.16 53.53 303.16 53.53 304.16 53.53 305.16 53.53 306.16 53.53 307.16 53.53 308.16 53.53 309.16 53.53 310.16 53.53 311.16 53.53 312.16 53.53 313.16 53.53 314.16 53.53 315.16 53.53 316.16 53.53 317.16 53.53 318.16 53.53 319.16 53.53 320.16 53.53 321.16 53.53 322.16 53.53 323.16 53.53 324.16 53.53 325.16 53.53 326.16 53.53 10 Nov 2008 286.05 53.39 287.05 53.39 288.05 53.39 289.05 53.39 290.05 53.39 291.05 53.39 292.05 53.39 293.05 53.39 294.05 53.39 295.05 53.39 296.05 53.39 297.05 53.39 298.05 53.39 299.05 53.39 300.05 53.39 301.05 53.39 302.05 53.39 303.05 53.39 304.05 53.39 305.05 53.39 306.05 53.39 307.05 53.39 308.05 53.39 309.05 53.39 310.05 53.39 311.05 53.39 312.05 53.39 313.05 53.39 314.05 53.39 315.05 53.39 316.05 53.39 317.05 53.39 318.05 53.39 319.05 53.39 320.05 53.39 321.05 53.39 322.05 53.39 323.05 53.39 324.05 53.39 325.05 53.39 326.05 53.39 327.05 53.39 11 Nov 2008 286.52 53.07 287.52 53.07 288.52 53.07 289.52 53.07 290.52 53.07 291.52 53.07 292.52 53.07 293.52 53.07 294.52 53.07 295.52 53.07 296.52 53.07 297.52 53.07 298.52 53.07 299.52 53.07 300.52 53.07 301.52 53.07 302.52 53.07 303.52 53.07 304.52 53.07 305.52 53.07 306.52 53.07 307.52 53.07 308.52 53.07 309.52 53.07 310.52 53.07 311.52 53.07 312.52 53.07 313.52 53.07 314.52 53.07 315.52 53.07 316.52 53.07 317.52 53.07 318.52 53.07 319.52 53.07 320.52 53.07 321.52 53.07 322.52 53.07 323.52 47.31 324.52 47.17 325.52 47.03 326.52 46.89 327.52 46.95 12 Nov 2008 287.17 52.76 288.17 52.76 289.17 52.76 290.17 52.76 291.17 52.76 292.17 52.76 293.17 52.76 294.17 52.76 295.17 52.76 296.17 52.76 297.17 52.76 298.17 52.76 299.17 52.76 300.17 52.76 301.17 52.76 302.17 52.76 303.17 52.76 304.17 52.76 305.17 52.76 306.17 52.76 307.17 52.76 308.17 52.76 309.17 52.76 310.17 52.76 311.17 48.73 312.17 39.91 313.17 39.74 314.17 39.55 315.17 39.34 316.17 39.33 317.17 39.10 318.17 39.06 319.17 39.01 320.17 38.75 321.17 38.69 322.17 38.62 323.17 38.55 324.17 38.48 325.17 38.41 328.17 52.76 329.17 52.76 13 Nov 2008 288.10 52.66 289.10 52.66 290.10 52.66 291.10 52.66 292.10 52.66 293.10 52.66 294.10 52.66 295.10 44.71 296.10 44.37 297.10 44.03 298.10 43.67 299.10 43.30 300.10 42.93 301.10 42.54 302.10 42.14 303.10 41.74 304.10 41.52 305.10 41.09 306.10 40.84 307.10 40.59 308.10 40.33 309.10 40.05 310.10 39.96 311.10 39.66 312.10 39.55 313.10 39.43 314.10 39.30 315.10 39.16 316.10 39.01 317.10 38.85 318.10 38.88 319.10 38.70 320.10 38.52 321.10 38.54 322.10 38.35 323.10 38.36 326.10 52.66 327.10 52.66 328.10 52.66 329.10 52.66 330.10 52.66 14 Nov 2008 288.64 52.53 289.64 50.56 290.64 45.88 291.64 45.58 292.64 45.28 293.64 44.97 294.64 44.65 295.64 44.33 296.64 43.99 297.64 43.65 298.64 43.30 299.64 42.95 300.64 42.58 301.64 42.21 302.64 41.82 303.64 41.43 304.64 41.23 305.64 40.82 306.64 40.60 307.64 40.37 308.64 40.14 309.64 39.89 310.64 39.63 311.64 39.57 312.64 39.30 313.64 39.22 314.64 39.13 315.64 39.03 316.64 38.93 317.64 38.82 318.64 38.70 319.64 38.58 320.64 38.46 321.64 38.33 324.64 52.58 325.64 52.58 326.64 52.58 327.64 52.58 328.64 52.58 329.64 52.58 15 Nov 2008 289.59 46.12 290.59 45.84 291.59 45.55 292.59 45.25 293.59 44.95 294.59 44.64 295.59 44.33 296.59 44.01 297.59 43.68 298.59 43.35 299.59 43.01 300.59 42.66 301.59 42.30 302.59 41.94 303.59 41.57 304.59 41.19 305.59 41.01 306.59 40.62 307.59 40.42 308.59 40.21 309.59 40.00 310.59 39.78 311.59 39.55 312.59 39.51 313.59 39.27 314.59 39.22 315.59 38.97 316.59 38.91 317.59 38.84 318.59 38.57 319.59 38.50 320.59 38.42 325.59 37.99 327.59 38.01 328.59 37.92 329.59 37.44 330.59 36.96 16 Nov 2008 290.13 46.09 291.13 45.81 292.13 45.53 293.13 45.24 294.13 44.94 295.13 44.64 296.13 44.34 297.13 44.03 298.13 43.71 299.13 43.39 300.13 43.06 301.13 42.72 302.13 42.38 303.13 42.04 304.13 41.68 305.13 41.33 306.13 40.96 307.13 40.79 308.13 40.61 309.13 40.23 310.13 40.04 311.13 39.85 312.13 39.64 313.13 39.64 314.13 39.43 315.13 39.21 316.13 39.19 317.13 38.96 318.13 38.93 319.13 38.69 320.13 38.65 321.13 38.61 322.13 38.57 323.13 38.32 324.13 38.27 325.13 38.21 326.13 38.16 327.13 38.11 328.13 38.05 329.13 38.00 330.13 37.75 331.13 37.29 332.13 36.85 17 Nov 2008 290.64 46.25 291.64 45.98 292.64 45.70 293.64 45.42 294.64 45.13 295.64 44.84 296.64 44.55 297.64 44.25 298.64 43.94 299.64 43.63 300.64 43.31 301.64 42.99 302.64 42.67 303.64 42.34 304.64 42.00 305.64 41.66 306.64 41.31 307.64 41.16 308.64 40.80 309.64 40.64 310.64 40.48 311.64 40.10 312.64 39.93 313.64 39.75 314.64 39.76 315.64 39.57 316.64 39.37 317.64 39.18 318.64 39.17 319.64 38.97 320.64 38.96 321.64 38.74 322.64 38.73 323.64 38.71 324.64 38.69 325.64 38.46 326.64 38.44 327.64 38.41 328.64 38.39 329.64 38.16 330.64 38.13 331.64 37.91 332.64 37.48 18 Nov 2008 291.63 46.46 292.63 46.20 293.63 45.92 294.63 45.65 295.63 45.37 296.63 45.08 297.63 44.80 298.63 44.50 299.63 44.21 300.63 43.91 301.63 43.60 302.63 43.29 303.63 42.98 304.63 42.66 305.63 42.34 306.63 42.01 307.63 41.68 308.63 41.34 309.63 41.20 310.63 40.86 311.63 40.71 312.63 40.56 313.63 40.40 314.63 40.24 315.63 40.07 316.63 39.90 317.63 39.73 318.63 39.55 319.63 39.57 320.63 39.38 321.63 39.20 322.63 39.21 323.63 39.01 324.63 39.02 325.63 39.02 326.63 38.82 327.63 38.82 328.63 38.62 329.63 38.61 330.63 38.61 331.63 38.60 332.63 38.40 333.63 37.99 19 Nov 2008 292.12 46.98 293.12 46.72 294.12 46.45 295.12 46.19 296.12 45.91 297.12 45.64 298.12 45.36 299.12 45.08 300.12 44.80 301.12 44.51 302.12 44.21 303.12 43.92 304.12 43.62 305.12 43.31 306.12 43.01 307.12 42.69 308.12 42.38 309.12 42.06 310.12 41.74 311.12 41.61 312.12 41.28 313.12 41.14 314.12 41.00 315.12 40.66 316.12 40.51 317.12 40.36 318.12 40.21 319.12 40.05 320.12 40.09 321.12 39.93 322.12 39.76 323.12 39.79 324.12 39.62 325.12 39.45 326.12 39.47 327.12 39.29 328.12 39.31 329.12 39.13 330.12 39.14 331.12 39.15 332.12 38.97 333.12 38.98 334.12 38.99 20 Nov 2008 293.14 47.51 294.14 47.26 295.14 47.00 296.14 46.74 297.14 46.48 298.14 46.21 299.14 45.94 300.14 45.67 301.14 45.39 302.14 45.11 303.14 44.83 304.14 44.54 305.14 44.25 306.14 43.96 307.14 43.66 308.14 43.36 309.14 43.06 310.14 42.75 311.14 42.44 312.14 42.13 313.14 42.01 314.14 41.69 315.14 41.57 316.14 41.44 317.14 41.11 318.14 40.98 319.14 40.84 320.14 40.70 321.14 40.55 322.14 40.41 323.14 40.46 324.14 40.30 325.14 40.15 326.14 39.99 327.14 40.03 328.14 39.87 329.14 39.90 330.14 39.73 331.14 39.76 332.14 39.59 333.14 39.62 334.14 39.45 335.14 39.47 21 Nov 2008 293.62 48.32 294.62 48.07 295.62 47.82 296.62 47.57 297.62 47.31 298.62 47.06 299.62 46.80 300.62 46.53 301.62 46.27 302.62 46.00 303.62 45.73 304.62 45.45 305.62 45.18 306.62 44.90 307.62 44.61 308.62 44.33 309.62 44.04 310.62 43.74 311.62 43.45 312.62 43.15 313.62 42.84 314.62 42.74 315.62 42.43 316.62 42.32 317.62 42.00 318.62 41.88 319.62 41.76 320.62 41.64 321.62 41.31 322.62 41.18 323.62 41.04 324.62 41.11 325.62 40.97 326.62 40.82 327.62 40.68 328.62 40.53 329.62 40.58 330.62 40.43 331.62 40.47 332.62 40.32 333.62 40.16 334.62 40.20 335.62 40.04 22 Nov 2008 294.66 49.08 295.66 48.84 296.66 48.59 297.66 48.35 298.66 48.10 299.66 47.85 300.66 47.60 301.66 47.35 302.66 47.09 303.66 46.83 304.66 46.57 305.66 46.30 306.66 46.03 307.66 45.76 308.66 45.49 309.66 45.21 310.66 44.93 311.66 44.65 312.66 44.37 313.66 44.08 314.66 43.79 315.66 43.49 316.66 43.20 317.66 43.10 318.66 42.79 319.66 42.69 320.66 42.58 321.66 42.26 322.66 42.15 323.66 42.03 324.66 41.91 325.66 41.78 326.66 41.66 327.66 41.53 328.66 41.39 329.66 41.26 330.66 41.32 331.66 41.18 332.66 41.04 333.66 41.09 334.66 40.95 335.66 40.80 336.66 40.84 23 Nov 2008 295.13 50.03 296.13 49.80 297.13 49.57 298.13 49.33 299.13 49.09 300.13 48.85 301.13 48.61 302.13 48.36 303.13 48.12 304.13 47.87 305.13 47.61 306.13 47.36 307.13 47.10 308.13 46.84 309.13 46.58 310.13 46.32 311.13 46.05 312.13 45.78 313.13 45.50 314.13 45.23 315.13 44.95 316.13 44.67 317.13 44.38 318.13 44.10 319.13 43.81 320.13 43.71 321.13 43.42 322.13 43.32 323.13 43.22 324.13 42.91 325.13 42.80 326.13 42.69 327.13 42.58 328.13 42.46 329.13 42.34 330.13 42.22 331.13 42.09 332.13 41.96 333.13 41.83 334.13 41.70 335.13 41.76 336.13 41.63 337.13 41.48 338.13 41.54 24 Nov 2008 296.20 50.86 297.20 50.63 298.20 50.40 299.20 50.17 300.20 49.94 301.20 49.71 302.20 49.47 303.20 49.24 304.20 49.00 305.20 48.76 306.20 48.51 307.20 48.27 308.20 48.02 309.20 47.77 310.20 47.52 311.20 47.26 312.20 47.00 313.20 46.74 314.20 46.48 315.20 46.21 316.20 45.94 317.20 45.67 318.20 45.40 319.20 45.12 320.20 44.84 321.20 44.56 322.20 44.47 323.20 44.19 324.20 43.89 325.20 43.80 326.20 43.70 327.20 43.40 328.20 43.30 329.20 43.19 330.20 43.08 331.20 42.97 332.20 42.85 333.20 42.74 334.20 42.61 335.20 42.49 336.20 42.36 337.20 42.43 338.20 42.30 339.20 42.17 25 Nov 2008 297.95 52.01 298.95 51.64 299.95 51.25 300.95 50.85 301.95 50.61 302.95 50.39 303.95 50.16 304.95 49.93 305.95 49.70 306.95 49.46 307.95 49.23 308.95 48.99 309.95 48.75 310.95 48.50 311.95 48.26 312.95 48.01 313.95 47.76 314.95 47.51 315.95 47.25 316.95 46.99 317.95 46.73 318.95 46.47 319.95 46.20 320.95 45.94 321.95 45.66 322.95 45.39 323.95 45.11 324.95 44.83 325.95 44.75 326.95 44.46 327.95 44.37 328.95 44.28 329.95 43.98 330.95 43.88 331.95 43.78 332.95 43.68 333.95 43.57 334.95 43.46 335.95 43.34 336.95 43.23 337.95 43.11 338.95 42.98 26 Nov 2008 299.05 53.56 300.05 53.24 301.05 52.91 302.05 52.57 303.05 52.21 304.05 51.84 305.05 51.46 306.05 51.05 307.05 50.63 308.05 50.26 309.05 50.03 310.05 49.80 311.05 49.57 312.05 49.33 313.05 49.10 314.05 48.86 315.05 48.62 316.05 48.37 317.05 48.13 318.05 47.88 319.05 47.63 320.05 47.37 321.05 47.12 322.05 46.86 323.05 46.60 324.05 46.33 325.05 46.06 326.05 45.79 327.05 45.52 328.05 45.44 329.05 45.16 330.05 44.88 331.05 44.79 332.05 44.70 333.05 44.41 334.05 44.31 335.05 44.21 336.05 44.11 337.05 44.00 338.05 43.90 339.05 43.78 340.05 43.67 27 Nov 2008 300.18 55.01 301.18 54.73 302.18 54.44 303.18 54.15 304.18 53.84 305.18 53.53 306.18 53.20 307.18 52.86 308.18 52.51 309.18 52.14 310.18 51.75 311.18 51.35 312.18 50.93 313.18 50.48 314.18 50.01 315.18 49.61 316.18 49.38 317.18 49.14 318.18 48.91 319.18 48.67 320.18 48.43 321.18 48.18 322.18 47.93 323.18 47.68 324.18 47.43 325.18 47.18 326.18 46.92 327.18 46.66 328.18 46.39 329.18 46.12 330.18 45.85 331.18 45.58 332.18 45.50 333.18 45.22 334.18 45.14 335.18 44.85 336.18 44.76 337.18 44.66 338.18 44.56 339.18 44.46 340.18 44.16 341.18 44.05 28 Nov 2008 301.32 55.51 302.32 55.51 303.32 55.51 304.32 55.51 305.32 55.34 306.32 55.07 307.32 54.79 308.32 54.50 309.32 54.20 310.32 53.90 311.32 53.57 312.32 53.24 313.32 52.89 314.32 52.52 315.32 52.13 316.32 51.73 317.32 51.30 318.32 50.84 319.32 50.36 320.32 49.84 321.32 49.29 322.32 48.88 323.32 48.64 324.32 48.40 325.32 48.16 326.32 47.91 327.32 47.66 328.32 47.41 329.32 47.16 330.32 46.90 331.32 46.63 332.32 46.37 333.32 46.10 334.32 45.83 335.32 45.75 336.32 45.47 337.32 45.39 338.32 45.10 339.32 45.01 340.32 44.91 341.32 44.82 342.32 44.51 29 Nov 2008 302.47 55.14 303.47 55.14 304.47 55.14 305.47 55.14 306.47 55.14 307.47 55.14 308.47 55.14 309.47 55.14 310.47 55.14 311.47 55.14 312.47 55.14 313.47 54.94 314.47 54.65 315.47 54.35 316.47 54.03 317.47 53.70 318.47 53.36 319.47 52.99 320.47 52.60 321.47 52.19 322.47 51.76 323.47 51.29 324.47 50.79 325.47 50.24 326.47 49.65 327.47 49.00 328.47 48.30 329.47 48.05 330.47 47.81 331.47 47.56 332.47 47.30 333.47 47.05 334.47 46.79 335.47 46.52 336.47 46.25 337.47 45.98 338.47 45.91 339.47 45.63 340.47 45.54 341.47 45.25 342.47 45.16 343.47 45.06 30 Nov 2008 303.64 54.98 304.64 54.98 305.64 54.98 306.64 54.98 307.64 54.98 308.64 54.98 309.64 54.98 310.64 54.98 311.64 54.98 312.64 54.98 313.64 54.98 314.64 54.98 315.64 54.98 316.64 54.98 317.64 54.98 318.64 54.98 319.64 54.98 320.64 54.92 321.64 54.62 322.64 54.29 323.64 53.96 324.64 53.60 325.64 53.21 326.64 52.80 327.64 52.36 328.64 51.87 329.64 51.35 330.64 50.76 331.64 50.12 332.64 49.38 333.64 48.54 334.64 47.62 335.64 47.37 336.64 47.11 337.64 46.85 338.64 46.59 339.64 46.32 340.64 46.04 341.64 45.97 342.64 45.68 343.64 45.40 344.64 45.30 01 Dec 2008 305.53 54.62 306.53 54.62 307.53 54.62 308.53 54.62 309.53 54.62 310.53 54.62 311.53 54.62 312.53 54.62 313.53 54.62 314.53 54.62 315.53 54.62 316.53 54.62 317.53 54.62 318.53 54.62 319.53 54.62 320.53 54.62 321.53 54.62 322.53 54.62 323.53 54.62 324.53 54.62 325.53 54.62 326.53 54.62 327.53 54.62 328.53 54.62 329.53 54.53 330.53 54.16 331.53 53.77 332.53 53.34 333.53 52.86 334.53 52.33 335.53 51.73 336.53 51.04 337.53 50.23 338.53 49.23 339.53 47.94 340.53 46.91 341.53 46.65 342.53 46.38 343.53 46.10 344.53 45.82 345.53 45.73 02 Dec 2008 306.73 54.47 307.73 54.47 308.73 54.47 309.73 54.47 310.73 54.47 311.73 54.47 312.73 54.47 313.73 54.47 314.73 54.47 315.73 54.47 316.73 54.47 317.73 54.47 318.73 54.47 319.73 54.47 320.73 54.47 321.73 54.47 322.73 54.47 323.73 54.47 324.73 54.47 325.73 54.47 326.73 54.47 327.73 54.47 328.73 54.47 329.73 54.47 330.73 54.47 331.73 54.47 332.73 54.47 333.73 54.47 334.73 54.47 335.73 54.47 336.73 54.47 337.73 54.47 338.73 54.19 339.73 53.68 340.73 53.07 341.73 52.35 342.73 51.42 343.73 50.14 344.73 47.80 345.73 46.27 346.73 45.99 03 Dec 2008 307.95 54.14 308.95 54.14 309.95 54.14 310.95 54.14 311.95 54.14 312.95 54.14 313.95 54.14 314.95 54.14 315.95 54.14 316.95 54.14 317.95 54.14 318.95 54.14 319.95 54.14 320.95 54.14 321.95 54.14 322.95 54.14 323.95 54.14 324.95 54.14 325.95 54.14 326.95 54.14 327.95 54.14 328.95 54.14 329.95 54.14 330.95 54.14 331.95 54.14 332.95 54.14 333.95 54.14 334.95 54.14 335.95 54.14 336.95 54.14 337.95 54.14 338.95 54.14 339.95 54.14 340.95 54.14 341.95 54.14 342.95 54.14 343.95 54.14 344.95 54.14 345.95 54.14 346.95 54.14 347.95 54.14 04 Dec 2008 309.19 54.03 310.19 54.03 311.19 54.03 312.19 54.03 313.19 54.03 314.19 54.03 315.19 54.03 316.19 54.03 317.19 54.03 318.19 54.03 319.19 54.03 320.19 54.03 321.19 54.03 322.19 54.03 323.19 54.03 324.19 54.03 325.19 54.03 326.19 54.03 327.19 54.03 328.19 54.03 329.19 54.03 330.19 54.03 331.19 54.03 332.19 54.03 333.19 54.03 334.19 54.03 335.19 54.03 336.19 54.03 337.19 54.03 338.19 54.03 339.19 54.03 340.19 54.03 341.19 54.03 342.19 54.03 343.19 54.03 344.19 54.03 345.19 54.03 346.19 54.03 347.19 54.03 348.19 54.03 349.19 54.03 05 Dec 2008 310.44 53.93 311.44 53.93 312.44 53.93 313.44 53.93 314.44 53.93 315.44 53.93 316.44 53.93 317.44 53.93 318.44 53.93 319.44 53.93 320.44 53.93 321.44 53.93 322.44 53.93 323.44 53.93 324.44 53.93 325.44 53.93 326.44 53.93 327.44 53.93 328.44 53.93 329.44 53.93 330.44 53.93 331.44 53.93 332.44 53.93 333.44 53.93 334.44 53.93 335.44 53.93 336.44 53.93 337.44 53.93 338.44 53.93 339.44 53.93 340.44 53.93 341.44 53.93 342.44 53.93 343.44 53.93 344.44 53.93 345.44 53.93 346.44 53.93 347.44 53.93 348.44 53.93 349.44 53.93 350.44 53.93 06 Dec 2008 311.71 53.64 312.71 53.64 313.71 53.64 314.71 53.64 315.71 53.64 316.71 53.64 317.71 53.64 318.71 53.64 319.71 53.64 320.71 53.64 321.71 53.64 322.71 53.64 323.71 53.64 324.71 53.64 325.71 53.64 326.71 53.64 327.71 53.64 328.71 53.64 329.71 53.64 330.71 53.64 331.71 53.64 332.71 53.64 333.71 53.64 334.71 53.64 335.71 53.64 336.71 53.64 337.71 53.64 338.71 53.64 339.71 53.64 340.71 53.64 341.71 53.64 342.71 53.64 343.71 53.64 344.71 53.64 345.71 53.64 346.71 53.64 347.71 53.64 348.71 53.64 349.71 53.64 350.71 53.64 351.71 53.64 07 Dec 2008 312.99 53.57 313.99 53.57 314.99 53.57 315.99 53.57 316.99 53.57 317.99 53.57 318.99 53.57 319.99 53.57 320.99 53.57 321.99 53.57 322.99 53.57 323.99 53.57 324.99 53.57 325.99 53.57 326.99 53.57 327.99 53.57 328.99 53.57 329.99 53.57 330.99 53.57 331.99 53.57 332.99 53.57 333.99 53.57 334.99 53.57 335.99 53.57 336.99 53.57 337.99 53.57 338.99 53.57 339.99 53.57 340.99 53.57 341.99 53.57 342.99 53.57 343.99 53.57 344.99 53.57 345.99 53.57 346.99 53.57 347.99 53.57 348.99 53.57 349.99 53.57 350.99 53.57 351.99 53.57 352.99 53.57 08 Dec 2008 314.92 53.52 315.92 53.52 316.92 53.52 317.92 53.52 318.92 53.52 319.92 53.52 320.92 53.52 321.92 53.52 322.92 53.52 323.92 53.52 324.92 53.52 325.92 53.52 326.92 53.52 327.92 53.52 328.92 53.52 329.92 53.52 330.92 53.52 331.92 53.52 332.92 53.52 333.92 53.52 334.92 53.52 335.92 53.52 336.92 53.52 337.92 53.52 338.92 53.52 339.92 53.52 340.92 53.52 341.92 53.52 342.92 53.52 343.92 53.52 344.92 53.52 345.92 53.52 346.92 53.52 347.92 53.52 348.92 53.52 349.92 53.52 350.92 53.52 351.92 53.52 352.92 53.52 353.92 53.52 09 Dec 2008 316.23 53.47 317.23 53.47 318.23 53.47 319.23 53.47 320.23 53.47 321.23 53.47 322.23 53.47 323.23 53.47 324.23 53.47 325.23 53.47 326.23 53.47 327.23 53.47 328.23 53.47 329.23 53.47 330.23 53.47 331.23 53.47 332.23 53.47 333.23 53.47 334.23 53.47 335.23 53.47 336.23 53.47 337.23 53.47 338.23 53.47 339.23 53.47 340.23 53.47 341.23 53.47 342.23 53.47 343.23 53.47 344.23 53.47 345.23 53.47 346.23 53.47 347.23 53.47 348.23 53.47 349.23 53.47 350.23 53.47 351.23 53.47 352.23 53.47 353.23 53.47 354.23 53.47 355.23 53.47 10 Dec 2008 317.56 53.44 318.56 53.44 319.56 53.44 320.56 53.44 321.56 53.44 322.56 53.44 323.56 53.44 324.56 53.44 325.56 53.44 326.56 53.44 327.56 53.44 328.56 53.44 329.56 53.44 330.56 53.44 331.56 53.44 332.56 53.44 333.56 53.44 334.56 53.44 335.56 53.44 336.56 53.44 337.56 53.44 338.56 53.44 339.56 53.44 340.56 53.44 341.56 53.44 342.56 53.44 343.56 53.44 344.56 53.44 345.56 53.44 346.56 53.44 347.56 53.44 348.56 53.44 349.56 53.44 350.56 53.44 351.56 53.44 352.56 53.44 353.56 53.44 354.56 53.44 355.56 53.44 356.56 53.44 11 Dec 2008 318.90 53.42 319.90 53.42 320.90 53.42 321.90 53.42 322.90 53.42 323.90 53.42 324.90 53.42 325.90 53.42 326.90 53.42 327.90 53.42 328.90 53.42 329.90 53.42 330.90 53.42 331.90 53.42 332.90 53.42 333.90 53.42 334.90 53.42 335.90 53.42 336.90 53.42 337.90 53.42 338.90 53.42 339.90 53.42 340.90 53.42 341.90 53.42 342.90 53.42 343.90 53.42 344.90 53.42 345.90 53.42 346.90 53.42 347.90 53.42 348.90 53.42 349.90 53.42 350.90 53.42 351.90 53.42 352.90 53.42 353.90 53.42 354.90 53.42 355.90 53.42 356.90 53.42 357.90 53.42 12 Dec 2008 320.26 53.40 321.26 53.40 322.26 53.40 323.26 53.40 324.26 53.40 325.26 53.40 326.26 53.40 327.26 53.40 328.26 53.40 329.26 53.40 330.26 53.40 331.26 53.40 332.26 53.40 333.26 53.40 334.26 53.40 335.26 53.40 336.26 53.40 337.26 53.40 338.26 53.40 339.26 53.40 340.26 53.40 341.26 53.40 342.26 53.40 343.26 53.40 344.26 53.40 345.26 53.40 346.26 53.40 347.26 53.40 348.26 53.40 349.26 53.40 350.26 53.40 351.26 53.40 352.26 53.40 353.26 53.40 354.26 53.40 355.26 53.40 356.26 53.40 357.26 53.40 358.26 53.40 359.26 53.40 13 Dec 2008 321.63 53.39 322.63 53.39 323.63 53.39 324.63 53.39 325.63 53.39 326.63 53.39 327.63 53.39 328.63 53.39 329.63 53.39 330.63 53.39 331.63 53.39 332.63 53.39 333.63 53.39 334.63 53.39 335.63 53.39 336.63 53.39 337.63 53.39 338.63 53.39 339.63 53.39 340.63 53.39 341.63 53.39 342.63 53.39 343.63 53.39 344.63 53.39 345.63 53.39 346.63 53.39 347.63 53.39 348.63 53.39 349.63 53.39 350.63 53.39 351.63 53.39 352.63 53.39 353.63 53.39 354.63 53.39 355.63 53.39 356.63 53.39 357.63 53.39 358.63 53.39 359.63 53.39 000.63 53.39 14 Dec 2008 323.01 53.19 324.01 53.19 325.01 53.19 326.01 53.19 327.01 53.19 328.01 53.19 329.01 53.19 330.01 53.19 331.01 53.19 332.01 53.19 333.01 53.19 334.01 53.19 335.01 53.19 336.01 53.19 337.01 53.19 338.01 53.19 339.01 53.19 340.01 53.19 341.01 53.19 342.01 53.19 343.01 53.19 344.01 53.19 345.01 53.19 346.01 53.19 347.01 53.19 348.01 53.19 349.01 53.19 350.01 53.19 351.01 53.19 352.01 53.19 353.01 53.19 354.01 53.19 355.01 53.19 356.01 53.19 357.01 53.19 358.01 53.19 359.01 53.19 000.01 53.19 001.01 53.19 002.01 53.19 15 Dec 2008 324.41 53.40 325.41 53.40 326.41 53.40 327.41 53.40 328.41 53.40 329.41 53.40 330.41 53.40 331.41 53.40 332.41 53.40 333.41 53.40 334.41 53.40 335.41 53.40 336.41 53.40 337.41 53.40 338.41 53.40 339.41 53.40 340.41 53.40 341.41 53.40 342.41 53.40 343.41 53.40 344.41 53.40 345.41 53.40 346.41 53.40 347.41 53.40 348.41 53.40 349.41 53.40 350.41 53.40 351.41 53.40 352.41 53.40 353.41 53.40 354.41 53.40 355.41 53.40 356.41 53.40 357.41 53.40 358.41 53.40 359.41 53.40 000.41 53.40 001.41 53.40 002.41 53.40 003.41 53.40 16 Dec 2008 325.82 53.40 326.82 53.40 327.82 53.40 328.82 53.40 329.82 53.40 330.82 53.40 331.82 53.40 332.82 53.40 333.82 53.40 334.82 53.40 335.82 53.40 336.82 53.40 337.82 53.40 338.82 53.40 339.82 53.40 340.82 53.40 341.82 53.40 342.82 53.40 343.82 53.40 344.82 53.40 345.82 53.40 346.82 53.40 347.82 53.40 348.82 53.40 349.82 53.40 350.82 53.40 351.82 53.40 352.82 53.40 353.82 53.40 354.82 53.40 355.82 53.40 356.82 53.40 357.82 53.40 358.82 53.40 359.82 53.40 000.82 53.40 001.82 53.40 002.82 53.40 003.82 53.40 004.82 53.40 17 Dec 2008 327.24 53.01 328.24 53.01 329.24 53.01 330.24 53.01 331.24 53.01 332.24 53.01 333.24 53.01 334.24 53.01 335.24 53.01 336.24 53.01 337.24 53.01 338.24 53.01 339.24 53.01 340.24 53.01 341.24 53.01 342.24 53.01 343.24 53.01 344.24 53.01 345.24 53.01 346.24 53.01 347.24 53.01 348.24 53.01 349.24 53.01 350.24 53.01 351.24 53.01 352.24 53.01 353.24 53.01 354.24 53.01 355.24 53.01 356.24 53.01 357.24 53.01 358.24 53.01 359.24 53.01 000.24 53.01 001.24 53.01 002.24 53.01 003.24 53.01 004.24 53.01 005.24 53.01 006.24 53.01 18 Dec 2008 328.67 52.42 329.67 52.42 330.67 52.42 331.67 52.42 332.67 52.42 333.67 52.42 334.67 52.42 335.67 52.42 336.67 52.42 337.67 52.42 338.67 52.42 339.67 52.42 340.67 52.42 341.67 52.42 342.67 52.42 343.67 52.42 344.67 52.42 345.67 52.42 346.67 52.42 347.67 52.42 348.67 52.42 349.67 52.42 350.67 52.42 351.67 52.42 352.67 52.42 353.67 52.42 354.67 52.42 355.67 52.42 356.67 52.42 357.67 52.42 358.67 52.42 359.67 52.42 000.67 52.42 001.67 52.42 002.67 52.42 003.67 52.42 004.67 52.42 005.67 52.42 006.67 52.42 007.67 52.42 19 Dec 2008 330.11 51.83 331.11 51.83 332.11 51.83 333.11 51.83 334.11 51.83 335.11 51.83 336.11 51.83 337.11 51.83 338.11 51.83 339.11 51.83 340.11 51.83 341.11 51.83 342.11 51.83 343.11 51.83 344.11 51.83 345.11 51.83 346.11 51.83 347.11 51.83 348.11 51.83 349.11 51.83 350.11 51.83 351.11 51.83 352.11 51.83 353.11 51.83 354.11 51.83 355.11 51.83 356.11 51.83 357.11 51.83 358.11 51.83 359.11 51.83 000.11 51.83 001.11 51.83 002.11 51.83 003.11 51.83 004.11 51.83 005.11 51.83 006.11 51.83 007.11 51.83 008.11 51.83 009.11 51.83 20 Dec 2008 331.32 51.63 332.32 51.63 333.32 51.63 334.32 51.63 335.32 51.63 336.32 51.63 337.32 51.63 338.32 51.63 339.32 51.63 340.32 51.63 341.32 51.63 342.32 51.63 343.32 51.63 344.32 51.63 345.32 51.63 346.32 51.63 347.32 51.63 348.32 51.63 349.32 51.63 350.32 51.63 351.32 51.63 352.32 51.63 353.32 51.63 354.32 51.63 355.32 51.63 356.32 51.63 357.32 51.63 358.32 51.63 359.32 51.63 000.32 51.63 001.32 51.63 002.32 51.63 003.32 51.63 004.32 51.63 005.32 51.63 006.32 51.63 007.32 51.63 008.32 51.63 009.32 51.63 010.32 51.63 21 Dec 2008 332.77 51.43 333.77 51.43 334.77 51.43 335.77 51.43 336.77 51.43 337.77 51.43 338.77 51.43 339.77 51.43 340.77 51.43 341.77 51.43 342.77 51.43 343.77 51.43 344.77 51.43 345.77 51.43 346.77 51.43 347.77 51.43 348.77 51.43 349.77 51.43 350.77 51.43 351.77 51.43 352.77 51.43 353.77 51.43 354.77 51.43 355.77 51.43 356.77 51.43 357.77 51.43 358.77 51.43 359.77 51.43 000.77 51.43 001.77 51.43 002.77 51.43 003.77 51.43 004.77 51.43 005.77 51.43 006.77 51.43 007.77 51.43 008.77 51.43 009.77 51.43 010.77 51.43 011.77 51.43 22 Dec 2008 334.24 51.43 335.24 51.43 336.24 51.43 337.24 51.43 338.24 51.43 339.24 51.43 340.24 51.43 341.24 51.43 342.24 51.43 343.24 51.43 344.24 51.43 345.24 51.43 346.24 51.43 347.24 51.43 348.24 51.43 349.24 51.43 350.24 51.43 351.24 51.43 352.24 51.43 353.24 51.43 354.24 51.43 355.24 51.43 356.24 51.43 357.24 51.43 358.24 51.43 359.24 51.43 000.24 51.43 001.24 51.43 002.24 51.43 003.24 51.43 004.24 51.43 005.24 51.43 006.24 51.43 007.24 51.43 008.24 51.43 009.24 51.43 010.24 51.43 011.24 51.43 012.24 51.43 013.24 51.43 23 Dec 2008 335.71 51.43 336.71 51.43 337.71 51.43 338.71 51.43 339.71 51.43 340.71 51.43 341.71 51.43 342.71 51.43 343.71 51.43 344.71 51.43 345.71 51.43 346.71 51.43 347.71 51.43 348.71 51.43 349.71 51.43 350.71 51.43 351.71 51.43 352.71 51.43 353.71 51.43 354.71 51.43 355.71 51.43 356.71 51.43 357.71 51.43 358.71 51.43 359.71 51.43 000.71 51.43 001.71 51.43 002.71 51.43 003.71 51.43 004.71 51.43 005.71 51.43 006.71 51.43 007.71 51.43 008.71 51.43 009.71 51.43 010.71 51.43 24 Dec 2008 337.18 51.62 338.18 51.62 339.18 51.62 340.18 51.62 341.18 51.62 342.18 51.62 343.18 51.62 344.18 51.62 345.18 51.62 346.18 51.62 347.18 51.62 348.18 51.62 349.18 51.62 350.18 51.62 351.18 51.62 352.18 51.62 353.18 51.62 354.18 51.62 355.18 51.62 356.18 51.62 357.18 51.62 358.18 51.62 359.18 51.62 000.18 51.62 001.18 51.62 002.18 51.62 003.18 51.62 004.18 51.62 005.18 51.62 006.18 51.62 007.18 51.62 25 Dec 2008 338.66 52.01 339.66 52.01 340.66 52.01 341.66 52.01 342.66 52.01 343.66 52.01 344.66 52.01 345.66 52.01 346.66 52.01 347.66 52.01 348.66 52.01 349.66 52.01 350.66 52.01 351.66 52.01 352.66 52.01 353.66 52.01 354.66 52.01 355.66 52.01 356.66 52.01 357.66 52.01 358.66 52.01 359.66 52.01 000.66 52.01 001.66 52.01 002.66 52.01 003.66 52.01 004.66 52.01 26 Dec 2008 340.14 52.40 341.14 52.40 342.14 52.40 343.14 52.40 344.14 52.40 345.14 52.40 346.14 52.40 347.14 52.40 348.14 52.40 349.14 52.40 350.14 52.40 351.14 52.40 352.14 52.40 353.14 52.40 354.14 52.40 355.14 52.40 356.14 52.40 357.14 52.40 358.14 52.40 359.14 52.40 000.14 52.40 001.14 52.40 002.14 52.40 27 Dec 2008 341.63 53.00 342.63 53.00 343.63 53.00 344.63 53.00 345.63 53.00 346.63 53.00 347.63 53.00 348.63 53.00 349.63 53.00 350.63 53.00 351.63 53.00 352.63 53.00 353.63 53.00 354.63 53.00 355.63 53.00 356.63 53.00 357.63 53.00 358.63 53.00 359.63 53.00 28 Dec 2008 343.11 53.39 344.11 53.39 345.11 53.39 346.11 53.39 347.11 53.39 348.11 53.39 349.11 53.39 350.11 53.39 351.11 53.39 352.11 53.39 353.11 53.39 354.11 53.39 355.11 53.39 356.11 53.39 357.11 53.39 016.11 01.90 017.11 01.97 018.11 02.04 019.11 01.91 020.11 01.97 021.11 02.03 022.11 02.09