;;File created using SAA zone 5 12 Aug 2007 228.42 53.40 229.42 53.40 230.42 53.40 231.42 53.40 232.42 53.40 233.42 53.40 234.42 53.40 235.42 53.40 236.42 53.40 237.42 53.40 238.42 53.40 13 Aug 2007 229.36 53.40 230.36 53.40 231.36 53.40 232.36 53.40 233.36 53.40 234.36 53.40 235.36 53.40 236.36 53.40 237.36 53.40 238.36 53.40 239.36 53.40 14 Aug 2007 230.29 53.40 231.29 53.40 232.29 53.40 233.29 53.40 234.29 53.40 235.29 53.40 236.29 53.40 237.29 53.40 238.29 53.40 239.29 53.40 240.29 53.40 15 Aug 2007 231.22 53.40 232.22 53.40 233.22 53.40 234.22 53.40 235.22 53.40 236.22 53.40 237.22 53.40 238.22 53.40 239.22 53.40 240.22 53.40 241.22 53.40 16 Aug 2007 232.14 53.19 233.14 53.19 234.14 53.19 235.14 53.19 236.14 53.19 237.14 53.19 238.14 53.19 239.14 53.19 240.14 53.19 241.14 53.19 242.14 53.19 17 Aug 2007 233.04 53.19 234.04 53.19 235.04 53.19 236.04 53.19 237.04 53.19 238.04 53.19 239.04 53.19 240.04 53.19 241.04 53.19 242.04 53.19 243.04 53.19 18 Aug 2007 233.95 53.40 234.95 53.40 235.95 53.40 236.95 53.40 237.95 53.40 238.95 53.40 239.95 53.40 240.95 53.40 241.95 53.40 242.95 53.40 243.95 53.40 19 Aug 2007 234.84 53.40 235.84 53.40 236.84 53.40 237.84 53.40 238.84 53.40 239.84 53.40 240.84 53.40 241.84 53.40 242.84 53.40 243.84 53.40 244.84 53.40 20 Aug 2007 235.72 53.41 236.72 53.41 237.72 53.41 238.72 53.41 239.72 53.41 240.72 53.41 241.72 53.41 242.72 53.41 243.72 53.41 244.72 53.41 245.72 53.41 21 Aug 2007 236.60 53.43 237.60 53.43 238.60 53.43 239.60 53.43 240.60 53.43 241.60 53.43 242.60 53.43 243.60 53.43 244.60 53.43 245.60 53.43 246.60 53.43 22 Aug 2007 237.47 53.45 238.47 53.45 239.47 53.45 240.47 53.45 241.47 53.45 242.47 53.45 243.47 53.45 244.47 53.45 245.47 53.45 246.47 53.45 247.47 53.45 23 Aug 2007 238.33 53.49 239.33 53.49 240.33 53.49 241.33 53.49 242.33 53.49 243.33 53.49 244.33 53.49 245.33 53.49 246.33 53.49 247.33 53.49 248.33 53.49 24 Aug 2007 239.19 53.53 240.19 53.53 241.19 53.53 242.19 53.53 243.19 53.53 244.19 53.53 245.19 53.53 246.19 53.53 247.19 53.53 248.19 53.53 249.19 53.53 25 Aug 2007 240.04 53.59 241.04 53.59 242.04 53.59 243.04 53.59 244.04 53.59 245.04 53.59 246.04 53.59 247.04 53.59 248.04 53.59 249.04 53.59 250.04 53.59 26 Aug 2007 240.88 53.66 241.88 53.66 242.88 53.66 243.88 53.66 244.88 53.66 245.88 53.66 246.88 53.66 247.88 53.66 248.88 53.66 249.88 53.66 27 Aug 2007 241.72 53.95 242.72 53.95 243.72 53.95 244.72 53.95 245.72 53.95 246.72 53.95 247.72 53.95 248.72 53.95 249.72 53.95 250.72 53.95 251.72 53.95 28 Aug 2007 242.55 54.05 243.55 54.05 244.55 54.05 245.55 54.05 246.55 54.05 247.55 54.05 248.55 54.05 249.55 54.05 250.55 54.05 251.55 54.05 252.55 54.05 29 Aug 2007 243.37 54.17 244.37 54.17 245.37 54.17 246.37 54.17 247.37 54.17 248.37 54.17 249.37 54.17 250.37 54.17 251.37 54.17 252.37 54.17 253.37 54.17 30 Aug 2007 244.19 54.51 245.19 54.51 246.19 54.51 247.19 54.51 248.19 54.51 249.19 54.51 250.19 54.51 251.19 54.51 252.19 54.51 253.19 54.51 254.19 54.51 31 Aug 2007 245.00 54.67 246.00 54.67 247.00 54.67 248.00 54.67 249.00 54.67 250.00 54.67 251.00 54.67 252.00 54.67 253.00 54.67 254.00 54.67 255.00 54.67 01 Sep 2007 245.81 55.06 246.81 55.06 247.81 55.06 248.81 55.06 249.81 55.06 250.81 55.06 251.81 55.06 252.81 55.06 253.81 55.06 254.81 55.06 255.81 55.06 02 Sep 2007 246.61 55.26 247.61 55.26 248.61 55.26 249.61 55.26 250.61 55.26 251.61 55.26 252.61 55.26 253.61 55.26 254.61 55.26 255.61 55.26 256.61 55.26 03 Sep 2007 247.41 55.67 248.41 55.67 249.41 55.67 250.41 55.67 251.41 55.67 252.41 55.67 253.41 55.67 254.41 55.67 255.41 55.67 256.41 55.67 257.41 55.67 04 Sep 2007 248.20 56.09 249.20 56.09 250.20 56.09 251.20 56.09 252.20 56.09 253.20 56.09 254.20 56.09 255.20 56.09 256.20 56.09 257.20 56.09 258.20 56.09 05 Sep 2007 248.99 56.50 249.99 56.50 250.99 56.50 251.99 56.50 252.99 56.50 253.99 56.50 254.99 56.50 255.99 56.50 256.99 56.50 257.99 56.50 258.99 56.50 06 Sep 2007 249.77 56.70 250.77 56.70 251.77 56.70 252.77 56.70 253.77 56.70 254.77 56.70 255.77 56.70 256.77 56.70 257.77 56.70 258.77 56.70 259.77 56.70 07 Sep 2007 250.55 57.05 251.55 57.05 252.55 57.05 253.55 57.05 254.55 57.05 255.55 57.05 256.55 57.05 257.55 57.05 258.55 57.05 259.55 57.05 260.55 57.05 08 Sep 2007 251.32 57.15 252.32 57.15 253.32 57.15 254.32 57.15 255.32 57.15 256.32 57.15 257.32 57.15 258.32 57.15 259.32 57.15 260.32 57.15 261.32 57.15 09 Sep 2007 252.09 57.17 253.09 57.17 254.09 57.17 255.09 57.17 256.09 57.17 257.09 57.17 258.09 57.17 259.09 57.17 260.09 57.17 261.09 57.17 262.09 57.17 10 Sep 2007 252.86 57.12 253.86 57.12 254.86 57.12 255.86 57.12 256.86 57.12 257.86 57.12 258.86 57.12 259.86 57.12 260.86 57.12 261.86 57.12 262.86 57.12 11 Sep 2007 253.62 57.01 254.62 57.01 255.62 57.01 256.62 57.01 257.62 57.01 258.62 57.01 259.62 57.01 260.62 57.01 261.62 57.01 262.62 57.01 263.62 57.01 12 Sep 2007 254.38 56.64 255.38 56.64 256.38 56.64 257.38 56.64 258.38 56.64 259.38 56.64 260.38 56.64 261.38 56.64 262.38 56.64 263.38 56.64 264.38 56.64 13 Sep 2007 255.14 56.24 256.14 56.24 257.14 56.24 258.14 56.24 259.14 56.24 260.14 56.24 261.14 56.24 262.14 56.24 263.14 56.24 264.14 56.24 265.14 56.24 14 Sep 2007 255.89 56.02 256.89 56.02 257.89 56.02 258.89 56.02 259.89 56.02 260.89 56.02 261.89 56.02 262.89 56.02 263.89 56.02 264.89 56.02 265.89 56.02 15 Sep 2007 256.64 55.60 257.64 55.60 258.64 55.60 259.64 55.60 260.64 55.60 261.64 55.60 262.64 55.60 263.64 55.60 264.64 55.60 265.64 55.60 266.64 55.60 16 Sep 2007 257.39 55.19 258.39 55.19 259.39 55.19 260.39 55.19 261.39 55.19 262.39 55.19 263.39 55.19 264.39 55.19 265.39 55.19 266.39 55.19 267.39 55.19 17 Sep 2007 258.14 55.00 259.14 55.00 260.14 55.00 261.14 55.00 262.14 55.00 263.14 55.00 264.14 55.00 265.14 55.00 266.14 55.00 267.14 55.00 268.14 55.00 18 Sep 2007 258.88 54.62 259.88 54.62 260.88 54.62 261.88 54.62 262.88 54.62 263.88 54.62 264.88 54.62 265.88 54.62 266.88 54.62 267.88 54.62 268.88 54.62 19 Sep 2007 259.63 54.47 260.63 54.47 261.63 54.47 262.63 54.47 263.63 54.47 264.63 54.47 265.63 54.47 266.63 54.47 267.63 54.47 268.63 54.47 269.63 54.47 20 Sep 2007 260.37 54.13 261.37 54.13 262.37 54.13 263.37 54.13 264.37 54.13 265.37 54.13 266.37 54.13 267.37 54.13 268.37 54.13 269.37 54.13 270.37 54.13 21 Sep 2007 261.11 54.01 262.11 54.01 263.11 54.01 264.11 54.01 265.11 54.01 266.11 54.01 267.11 54.01 268.11 54.01 269.11 54.01 270.11 54.01 271.11 54.01 22 Sep 2007 261.84 53.72 262.84 53.72 263.84 53.72 264.84 53.72 265.84 53.72 266.84 53.72 267.84 53.72 268.84 53.72 269.84 53.72 270.84 53.72 271.84 53.72 23 Sep 2007 262.58 53.63 263.58 53.63 264.58 53.63 265.58 53.63 266.58 53.63 267.58 53.63 268.58 53.63 269.58 53.63 270.58 53.63 271.58 53.63 272.58 53.63 24 Sep 2007 263.32 53.57 264.32 53.57 265.32 53.57 266.32 53.57 267.32 53.57 268.32 53.57 269.32 53.57 270.32 53.57 271.32 53.57 272.32 53.57 273.32 53.57 25 Sep 2007 264.05 53.51 265.05 53.51 266.05 53.51 267.05 53.51 268.05 53.51 269.05 53.51 270.05 53.51 271.05 53.51 272.05 53.51 273.05 53.51 274.05 53.51 26 Sep 2007 264.78 53.47 265.78 53.47 266.78 53.47 267.78 53.47 268.78 53.47 269.78 53.47 270.78 53.47 271.78 53.47 272.78 53.47 273.78 53.47 274.78 53.47 27 Sep 2007 265.52 53.44 266.52 53.44 267.52 53.44 268.52 53.44 269.52 53.44 270.52 53.44 271.52 53.44 272.52 53.44 273.52 53.44 274.52 53.44 275.52 53.44 28 Sep 2007 266.25 53.42 267.25 53.42 268.25 53.42 269.25 53.42 270.25 53.42 271.25 53.42 272.25 53.42 273.25 53.42 274.25 53.42 275.25 53.42 276.25 53.42 29 Sep 2007 266.99 53.41 267.99 53.41 268.99 53.41 269.99 53.41 270.99 53.41 271.99 53.41 272.99 53.41 273.99 53.41 274.99 53.41 275.99 53.41 276.99 53.41 30 Sep 2007 267.72 53.40 268.72 53.40 269.72 53.40 270.72 53.40 271.72 53.40 272.72 53.40 273.72 53.40 274.72 53.40 275.72 53.40 276.72 53.40 277.72 53.40 01 Oct 2007 258.45 53.19 259.45 53.19 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19 271.45 53.19 272.45 53.19 273.45 53.19 274.45 53.19 275.45 53.19 276.45 53.19 277.45 53.19 278.45 53.19 279.45 53.19 280.45 53.19 281.45 53.19 282.45 53.19 283.45 53.19 284.45 53.19 285.45 53.19 286.45 53.19 287.45 53.19 288.45 53.19 02 Oct 2007 259.19 53.19 260.19 53.19 261.19 53.19 262.19 53.19 263.19 53.19 264.19 53.19 265.19 53.19 266.19 53.19 267.19 53.19 268.19 53.19 269.19 53.19 270.19 53.19 271.19 53.19 272.19 53.19 273.19 53.19 274.19 53.19 275.19 53.19 276.19 53.19 277.19 53.19 278.19 53.19 279.19 53.19 280.19 53.19 281.19 53.19 282.19 53.19 283.19 53.19 284.19 53.19 285.19 53.19 286.19 53.19 287.19 53.19 288.19 53.19 289.19 53.19 03 Oct 2007 259.92 53.40 260.92 53.40 261.92 53.40 262.92 53.40 263.92 53.40 264.92 53.40 265.92 53.40 266.92 53.40 267.92 53.40 268.92 53.40 269.92 53.40 270.92 53.40 271.92 53.40 272.92 53.40 273.92 53.40 274.92 53.40 275.92 53.40 276.92 53.40 277.92 53.40 278.92 53.40 279.92 53.40 280.92 53.40 281.92 53.40 282.92 53.40 283.92 53.40 284.92 53.40 285.92 53.40 286.92 53.40 287.92 53.40 288.92 53.40 289.92 53.40 04 Oct 2007 260.66 53.40 261.66 53.40 262.66 53.40 263.66 53.40 264.66 53.40 265.66 53.40 266.66 53.40 267.66 53.40 268.66 53.40 269.66 53.40 270.66 53.40 271.66 53.40 272.66 53.40 273.66 53.40 274.66 53.40 275.66 53.40 276.66 53.40 277.66 53.40 278.66 53.40 279.66 53.40 280.66 53.40 281.66 53.40 282.66 53.40 283.66 53.40 284.66 53.40 285.66 53.40 286.66 53.40 287.66 53.40 288.66 53.40 289.66 53.40 290.66 53.40 05 Oct 2007 261.40 53.40 262.40 53.40 263.40 53.40 264.40 53.40 265.40 53.40 266.40 53.40 267.40 53.40 268.40 53.40 269.40 53.40 270.40 53.40 271.40 53.40 272.40 53.40 273.40 53.40 274.40 53.40 275.40 53.40 276.40 53.40 277.40 53.40 278.40 53.40 279.40 53.40 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 06 Oct 2007 262.14 53.40 263.14 53.40 264.14 53.40 265.14 53.40 266.14 53.40 267.14 53.40 268.14 53.40 269.14 53.40 270.14 53.40 271.14 53.40 272.14 53.40 273.14 53.40 274.14 53.40 275.14 53.40 276.14 53.40 277.14 53.40 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 07 Oct 2007 262.88 53.40 263.88 53.40 264.88 53.40 265.88 53.40 266.88 53.40 267.88 53.40 268.88 53.40 269.88 53.40 270.88 53.40 271.88 53.40 272.88 53.40 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 08 Oct 2007 263.62 53.40 264.62 53.40 265.62 53.40 266.62 53.40 267.62 53.40 268.62 53.40 269.62 53.40 270.62 53.40 271.62 53.40 272.62 53.40 273.62 53.40 274.62 53.40 275.62 53.40 276.62 53.40 277.62 53.40 278.62 53.40 279.62 53.40 280.62 53.40 281.62 53.40 282.62 53.40 283.62 53.40 284.62 53.40 285.62 53.40 286.62 53.40 287.62 53.40 288.62 53.40 289.62 53.40 290.62 53.40 291.62 53.40 292.62 53.40 293.62 53.40 09 Oct 2007 264.36 53.40 265.36 53.40 266.36 53.40 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 10 Oct 2007 265.11 53.39 266.11 53.39 267.11 53.39 268.11 53.39 269.11 53.39 270.11 53.39 271.11 53.39 272.11 53.39 273.11 53.39 274.11 53.39 275.11 53.39 276.11 53.39 277.11 53.39 278.11 53.39 279.11 53.39 280.11 53.39 281.11 53.39 282.11 53.39 283.11 53.39 284.11 53.39 285.11 53.39 286.11 53.39 287.11 53.39 288.11 53.39 289.11 53.39 290.11 53.39 291.11 53.39 292.11 53.39 293.11 53.39 294.11 53.39 295.11 53.39 11 Oct 2007 265.86 53.19 266.86 53.19 267.86 53.19 268.86 53.19 269.86 53.19 270.86 53.19 271.86 53.19 272.86 53.19 273.86 53.19 274.86 53.19 275.86 53.19 276.86 53.19 277.86 53.19 278.86 53.19 279.86 53.19 280.86 53.19 281.86 53.19 282.86 53.19 283.86 53.19 284.86 53.19 285.86 53.19 286.86 53.19 287.86 53.19 288.86 53.19 289.86 53.19 290.86 53.19 291.86 53.19 292.86 53.19 293.86 53.19 294.86 53.19 295.86 53.19 12 Oct 2007 266.61 53.19 267.61 53.19 268.61 53.19 269.61 53.19 270.61 53.19 271.61 53.19 272.61 53.19 273.61 53.19 274.61 53.19 275.61 53.19 276.61 53.19 277.61 53.19 278.61 53.19 279.61 53.19 280.61 53.19 281.61 53.19 282.61 53.19 283.61 53.19 284.61 53.19 285.61 53.19 286.61 53.19 287.61 53.19 288.61 53.19 289.61 53.19 290.61 53.19 291.61 53.19 292.61 53.19 293.61 53.19 294.61 53.19 295.61 53.19 296.61 53.19 13 Oct 2007 267.36 53.40 268.36 53.40 269.36 53.40 270.36 53.40 271.36 53.40 272.36 53.40 273.36 53.40 274.36 53.40 275.36 53.40 276.36 53.40 277.36 53.40 278.36 53.40 279.36 53.40 280.36 53.40 281.36 53.40 282.36 53.40 283.36 53.40 284.36 53.40 285.36 53.40 286.36 53.40 287.36 53.40 288.36 53.40 289.36 53.40 290.36 53.40 291.36 53.40 292.36 53.40 293.36 53.40 294.36 53.40 295.36 53.40 296.36 53.40 297.36 53.40 14 Oct 2007 268.12 53.41 269.12 53.41 270.12 53.41 271.12 53.41 272.12 53.41 273.12 53.41 274.12 53.41 275.12 53.41 276.12 53.41 277.12 53.41 278.12 53.41 279.12 53.41 280.12 53.41 281.12 53.41 282.12 53.41 283.12 53.41 284.12 53.41 285.12 53.41 286.12 53.41 287.12 53.41 288.12 53.41 289.12 53.41 290.12 53.41 291.12 53.41 292.12 53.41 293.12 53.41 294.12 53.41 295.12 53.41 296.12 53.41 297.12 53.41 298.12 53.41 15 Oct 2007 268.88 53.42 269.88 53.42 270.88 53.42 271.88 53.42 272.88 53.42 273.88 53.42 274.88 53.42 275.88 53.42 276.88 53.42 277.88 53.42 278.88 53.42 279.88 53.42 280.88 53.42 281.88 53.42 282.88 53.42 283.88 53.42 284.88 53.42 285.88 53.42 286.88 53.42 287.88 53.42 288.88 53.42 289.88 53.42 290.88 53.42 291.88 53.42 292.88 53.42 293.88 53.42 294.88 53.42 295.88 53.42 296.88 53.42 297.88 53.42 298.88 53.42 16 Oct 2007 269.39 53.44 270.39 53.44 271.39 53.44 272.39 53.44 273.39 53.44 274.39 53.44 275.39 53.44 276.39 53.44 277.39 53.44 278.39 53.44 279.39 53.44 280.39 53.44 281.39 53.44 282.39 53.44 283.39 53.44 284.39 53.44 285.39 53.44 286.39 53.44 287.39 53.44 288.39 53.44 289.39 53.44 290.39 53.44 291.39 53.44 292.39 53.44 293.39 53.44 294.39 53.44 295.39 53.44 296.39 53.44 297.39 53.44 298.39 53.44 299.39 53.44 300.39 53.44 301.39 53.44 302.39 53.44 303.39 53.44 304.39 53.44 305.39 53.44 306.39 53.44 307.39 53.44 17 Oct 2007 270.15 53.48 271.15 53.48 272.15 53.48 273.15 53.48 274.15 53.48 275.15 53.48 276.15 53.48 277.15 53.48 278.15 53.48 279.15 53.48 280.15 53.48 281.15 53.48 282.15 53.48 283.15 53.48 284.15 53.48 285.15 53.48 286.15 53.48 287.15 53.48 288.15 53.48 289.15 53.48 290.15 53.48 291.15 53.48 292.15 53.48 293.15 53.48 294.15 53.48 295.15 53.48 296.15 53.48 297.15 53.48 298.15 53.48 299.15 53.48 300.15 53.48 301.15 53.48 302.15 53.48 303.15 53.48 304.15 53.48 305.15 53.48 306.15 53.48 307.15 53.48 308.15 53.48 18 Oct 2007 270.88 53.52 271.88 53.52 272.88 53.52 273.88 53.52 274.88 53.52 275.88 53.52 276.88 53.52 277.88 53.52 278.88 53.52 279.88 53.52 280.88 53.52 281.88 53.52 282.88 53.52 283.88 53.52 284.88 53.52 285.88 53.52 286.88 53.52 287.88 53.52 288.88 53.52 289.88 53.52 290.88 53.52 291.88 53.52 292.88 53.52 293.88 53.52 294.88 53.52 295.88 53.52 296.88 53.52 297.88 53.52 298.88 53.52 299.88 53.52 300.88 53.52 301.88 53.52 302.88 53.52 303.88 53.52 304.88 53.52 305.88 53.52 306.88 53.52 307.88 53.52 308.88 53.52 19 Oct 2007 271.59 53.57 272.59 53.57 273.59 53.57 274.59 53.57 275.59 53.57 276.59 53.57 277.59 53.57 278.59 53.57 279.59 53.57 280.59 53.57 281.59 53.57 282.59 53.57 283.59 53.57 284.59 53.57 285.59 53.57 286.59 53.57 287.59 53.57 288.59 53.57 289.59 53.57 290.59 53.57 291.59 53.57 292.59 53.57 293.59 53.57 294.59 53.57 295.59 53.57 296.59 53.57 297.59 53.57 298.59 53.57 299.59 53.57 300.59 53.57 301.59 53.57 302.59 53.57 303.59 53.57 304.59 53.57 305.59 53.57 306.59 53.57 307.59 53.57 308.59 53.57 309.59 53.57 20 Oct 2007 272.37 53.64 273.37 53.64 274.37 53.64 275.37 53.64 276.37 53.64 277.37 53.64 278.37 53.64 279.37 53.64 280.37 53.64 281.37 53.64 282.37 53.64 283.37 53.64 284.37 53.64 285.37 53.64 286.37 53.64 287.37 53.64 288.37 53.64 289.37 53.64 290.37 53.64 291.37 53.64 292.37 53.64 293.37 53.64 294.37 53.64 295.37 53.64 296.37 53.64 297.37 53.64 298.37 53.64 299.37 53.64 300.37 53.64 301.37 53.64 302.37 53.64 303.37 53.64 304.37 53.64 305.37 53.64 306.37 53.64 307.37 53.64 308.37 53.64 309.37 53.64 310.37 53.64 21 Oct 2007 273.08 53.92 274.08 53.92 275.08 53.92 276.08 53.92 277.08 53.92 278.08 53.92 279.08 53.92 280.08 53.92 281.08 53.92 282.08 53.92 283.08 53.92 284.08 53.92 285.08 53.92 286.08 53.92 287.08 53.92 288.08 53.92 289.08 53.92 290.08 53.92 291.08 53.92 292.08 53.92 293.08 53.92 294.08 53.92 295.08 53.92 296.08 53.92 297.08 53.92 298.08 53.92 299.08 53.92 300.08 53.92 301.08 53.92 302.08 53.92 303.08 53.92 304.08 53.92 305.08 53.92 306.08 53.92 307.08 53.92 308.08 53.92 309.08 53.92 310.08 53.92 311.08 53.92 22 Oct 2007 273.79 54.03 274.79 54.03 275.79 54.03 276.79 54.03 277.79 54.03 278.79 54.03 279.79 54.03 280.79 54.03 281.79 54.03 282.79 54.03 283.79 54.03 284.79 54.03 285.79 54.03 286.79 54.03 287.79 54.03 288.79 54.03 289.79 54.03 290.79 54.03 291.79 54.03 292.79 54.03 293.79 54.03 294.79 54.03 295.79 54.03 296.79 46.06 297.79 45.89 298.79 45.90 299.79 45.71 300.79 45.71 301.79 45.49 302.79 45.46 303.79 45.42 304.79 45.37 305.79 45.10 306.79 45.02 307.79 44.93 308.79 45.03 309.79 44.92 310.79 44.79 311.79 44.65 23 Oct 2007 274.58 54.15 275.58 54.15 276.58 54.15 277.58 54.15 278.58 54.15 279.58 54.15 280.58 54.15 281.58 54.15 282.58 54.15 283.58 54.15 284.58 54.15 285.58 54.15 286.58 54.15 287.58 53.19 288.58 46.66 289.58 46.56 290.58 46.25 291.58 46.14 292.58 46.02 293.58 45.89 294.58 45.75 295.58 45.60 296.58 45.45 297.58 45.29 298.58 45.32 299.58 45.13 300.58 45.14 301.58 44.94 302.58 44.93 303.58 44.72 304.58 44.69 305.58 44.65 306.58 44.40 307.58 44.34 308.58 44.28 309.58 44.20 310.58 44.11 311.58 44.22 312.58 43.92 24 Oct 2007 275.30 54.49 276.30 54.49 277.30 54.49 278.30 54.26 279.30 53.78 280.30 53.22 281.30 52.55 282.30 51.74 283.30 50.67 284.30 49.07 285.30 46.86 286.30 46.59 287.30 46.50 288.30 46.21 289.30 46.12 290.30 46.01 291.30 45.71 292.30 45.59 293.30 45.47 294.30 45.34 295.30 45.21 296.30 45.06 297.30 44.91 298.30 44.75 299.30 44.79 300.30 44.62 301.30 44.44 302.30 44.45 303.30 44.25 304.30 44.25 305.30 44.24 306.30 44.02 307.30 43.99 308.30 43.96 309.30 43.92 310.30 43.67 311.30 43.62 312.30 43.56 313.30 43.09 25 Oct 2007 276.10 52.48 277.10 51.93 278.10 51.30 279.10 50.58 280.10 49.72 281.10 48.67 282.10 47.30 283.10 45.18 284.10 44.11 285.10 46.56 286.10 46.48 287.10 46.20 288.10 46.12 289.10 45.83 290.10 45.73 291.10 45.63 292.10 45.32 293.10 45.21 294.10 45.09 295.10 44.97 296.10 44.84 297.10 44.70 298.10 44.56 299.10 44.41 300.10 44.45 301.10 44.29 302.10 44.12 303.10 44.15 304.10 43.97 305.10 43.98 306.10 43.79 307.10 43.79 308.10 43.59 309.10 43.58 310.10 43.56 311.10 43.34 312.10 43.31 313.10 43.08 314.10 42.65 26 Oct 2007 276.81 49.95 277.81 49.24 278.81 48.43 279.81 47.75 280.81 47.49 281.81 47.24 282.81 46.98 283.81 46.72 284.81 46.65 285.81 46.38 286.81 46.11 287.81 46.03 288.81 45.75 289.81 45.66 290.81 45.56 291.81 45.27 292.81 45.16 293.81 45.06 294.81 44.94 295.81 44.83 296.81 44.71 297.81 44.58 298.81 44.45 299.81 44.31 300.81 44.17 301.81 44.02 302.81 44.06 303.81 43.91 304.81 43.74 305.81 43.77 306.81 43.60 307.81 43.62 308.81 43.44 309.81 43.45 310.81 43.26 311.81 43.26 312.81 43.26 313.81 42.86 314.81 42.45 315.81 42.04 27 Oct 2007 277.52 48.48 278.52 48.24 279.52 48.00 280.52 47.75 281.52 47.50 282.52 47.24 283.52 46.99 284.52 46.72 285.52 46.66 286.52 46.39 287.52 46.12 288.52 46.04 289.52 45.76 290.52 45.68 291.52 45.39 292.52 45.30 293.52 45.20 294.52 45.10 295.52 45.00 296.52 44.69 297.52 44.58 298.52 44.46 299.52 44.34 300.52 44.22 301.52 44.29 302.52 44.15 303.52 44.01 304.52 43.87 305.52 43.92 306.52 43.77 307.52 43.62 308.52 43.66 309.52 43.49 310.52 43.52 311.52 43.35 312.52 43.38 313.52 43.20 314.52 42.82 315.52 42.64 316.52 42.25 28 Oct 2007 278.34 48.64 279.34 48.40 280.34 48.16 281.34 47.91 282.34 47.66 283.34 47.41 284.34 47.15 285.34 46.89 286.34 46.63 287.34 46.56 288.34 46.30 289.34 46.22 290.34 45.95 291.34 45.87 292.34 45.59 293.34 45.50 294.34 45.42 295.34 45.12 296.34 45.03 297.34 44.93 298.34 44.82 299.34 44.72 300.34 44.61 301.34 44.49 302.34 44.38 303.34 44.25 304.34 44.13 305.34 44.20 306.34 44.07 307.34 43.93 308.34 43.79 309.34 43.85 310.34 43.70 311.34 43.55 312.34 43.60 313.34 43.44 314.34 43.48 315.34 43.12 316.34 42.76 317.34 42.39 29 Oct 2007 279.04 49.01 280.04 48.77 281.04 48.53 282.04 48.28 283.04 48.04 284.04 47.79 285.04 47.53 286.04 47.28 287.04 47.02 288.04 46.96 289.04 46.70 290.04 46.43 291.04 46.36 292.04 46.09 293.04 46.02 294.04 45.94 295.04 45.66 296.04 45.57 297.04 45.49 298.04 45.40 299.04 45.10 300.04 45.01 301.04 44.91 302.04 44.81 303.04 44.70 304.04 44.59 305.04 44.48 306.04 44.56 307.04 44.44 308.04 44.32 309.04 44.20 310.04 44.07 311.04 44.14 312.04 44.01 313.04 43.87 314.04 43.93 315.04 43.79 316.04 43.64 317.04 43.30 318.04 42.95 30 Oct 2007 279.77 49.56 280.77 49.32 281.77 49.08 282.77 48.84 283.77 48.59 284.77 48.35 285.77 48.10 286.77 47.85 287.77 47.60 288.77 47.54 289.77 47.28 290.77 47.02 291.77 46.96 292.77 46.70 293.77 46.63 294.77 46.36 295.77 46.29 296.77 46.21 297.77 45.93 298.77 45.85 299.77 45.77 300.77 45.68 301.77 45.59 302.77 45.50 303.77 45.21 304.77 45.11 305.77 45.21 306.77 45.11 307.77 45.00 308.77 44.89 309.77 44.78 310.77 44.67 311.77 44.55 312.77 44.63 313.77 44.51 314.77 44.38 315.77 44.45 316.77 44.33 317.77 43.99 318.77 43.66 319.77 43.32 31 Oct 2007 280.60 50.25 281.60 50.01 282.60 49.78 283.60 49.54 284.60 49.30 285.60 49.05 286.60 48.81 287.60 48.57 288.60 48.32 289.60 48.07 290.60 48.02 291.60 47.76 292.60 47.51 293.60 47.45 294.60 47.19 295.60 47.12 296.60 47.06 297.60 46.79 298.60 46.72 299.60 46.65 300.60 46.37 301.60 46.30 302.60 46.22 303.60 46.13 304.60 46.05 305.60 45.96 306.60 45.87 307.60 45.78 308.60 45.69 309.60 45.59 310.60 45.49 311.60 45.39 312.60 45.28 313.60 45.17 314.60 45.26 315.60 45.15 316.60 45.04 317.60 44.92 318.60 44.80 319.60 44.48 320.60 44.16 01 Nov 2007 281.30 51.11 282.30 50.88 283.30 50.65 284.30 50.41 285.30 50.18 286.30 49.94 287.30 49.70 288.30 49.46 289.30 49.22 290.30 48.97 291.30 48.73 292.30 48.68 293.30 48.43 294.30 48.38 295.30 48.12 296.30 47.87 297.30 47.81 298.30 47.75 299.30 47.49 300.30 47.43 301.30 47.36 302.30 47.09 303.30 47.02 304.30 46.95 305.30 46.87 306.30 46.80 307.30 46.72 308.30 46.64 309.30 46.55 310.30 46.46 311.30 46.38 312.30 46.29 313.30 46.19 314.30 46.10 315.30 46.00 316.30 45.90 317.30 45.80 318.30 45.89 319.30 45.78 320.30 45.67 321.30 45.36 02 Nov 2007 282.15 52.04 283.15 51.81 284.15 51.58 285.15 51.35 286.15 51.12 287.15 50.89 288.15 50.65 289.15 50.42 290.15 50.18 291.15 49.94 292.15 49.70 293.15 49.66 294.15 49.42 295.15 49.17 296.15 49.13 297.15 48.88 298.15 48.83 299.15 48.57 300.15 48.52 301.15 48.26 302.15 48.21 303.15 48.15 304.15 47.88 305.15 47.82 306.15 47.75 307.15 47.69 308.15 47.62 309.15 47.34 310.15 47.27 311.15 47.19 312.15 47.11 313.15 47.03 314.15 46.95 315.15 46.86 316.15 46.98 317.15 46.89 318.15 46.79 319.15 46.70 320.15 46.60 321.15 46.50 322.15 46.40 03 Nov 2007 282.85 53.04 283.85 52.82 284.85 52.60 285.85 52.37 286.85 52.14 287.85 51.92 288.85 51.69 289.85 51.46 290.85 51.23 291.85 50.99 292.85 50.76 293.85 50.53 294.85 50.49 295.85 50.25 296.85 50.01 297.85 49.97 298.85 49.73 299.85 49.68 300.85 49.44 301.85 49.39 302.85 49.14 303.85 49.09 304.85 48.83 305.85 48.78 306.85 48.72 307.85 48.66 308.85 48.40 309.85 48.34 310.85 48.27 311.85 48.20 312.85 48.13 313.85 48.06 314.85 47.99 315.85 47.91 316.85 47.84 317.85 47.76 318.85 47.67 319.85 47.59 320.85 47.50 321.85 47.41 322.85 47.52 04 Nov 2007 283.55 54.03 284.55 53.81 285.55 53.59 286.55 53.37 287.55 53.15 288.55 52.93 289.55 52.71 290.55 52.48 291.55 52.26 292.55 52.03 293.55 51.80 294.55 51.57 295.55 51.34 296.55 51.31 297.55 51.08 298.55 50.85 299.55 50.81 300.55 50.57 301.55 50.33 302.55 50.29 303.55 50.05 304.55 50.01 305.55 49.96 306.55 49.72 307.55 49.67 308.55 49.62 309.55 49.37 310.55 49.31 311.55 49.25 312.55 49.20 313.55 48.94 314.55 48.87 315.55 48.81 316.55 48.74 317.55 48.68 318.55 48.61 319.55 48.53 320.55 48.46 321.55 48.38 322.55 48.30 323.55 48.22 324.55 48.34 325.55 48.25 05 Nov 2007 284.42 55.17 285.42 54.90 286.42 54.62 287.42 54.34 288.42 54.05 289.42 53.83 290.42 53.61 291.42 53.39 292.42 53.17 293.42 52.95 294.42 52.73 295.42 52.51 296.42 52.29 297.42 52.06 298.42 51.84 299.42 51.81 300.42 51.58 301.42 51.35 302.42 51.32 303.42 51.09 304.42 51.05 305.42 50.82 306.42 50.78 307.42 50.54 308.42 50.50 309.42 50.46 310.42 50.22 311.42 50.17 312.42 50.12 313.42 49.87 314.42 49.82 315.42 49.77 316.42 49.71 317.42 49.66 318.42 49.60 319.42 49.33 320.42 49.27 321.42 49.21 322.42 49.14 323.42 49.07 324.42 49.00 325.42 49.12 326.42 49.04 06 Nov 2007 285.12 56.54 286.12 56.30 287.12 56.05 288.12 55.79 289.12 55.54 290.12 55.27 291.12 55.00 292.12 54.73 293.12 54.45 294.12 54.16 295.12 53.87 296.12 53.57 297.12 53.26 298.12 52.95 299.12 52.72 300.12 52.50 301.12 52.48 302.12 52.26 303.12 52.03 304.12 52.01 305.12 51.78 306.12 51.56 307.12 51.53 308.12 51.30 309.12 51.26 310.12 51.03 311.12 51.00 312.12 50.96 313.12 50.72 314.12 50.68 315.12 50.64 316.12 50.39 317.12 50.35 318.12 50.30 319.12 50.25 320.12 50.20 321.12 49.94 322.12 49.89 323.12 49.83 324.12 49.77 325.12 49.70 326.12 49.64 327.12 49.57 07 Nov 2007 286.01 56.47 287.01 56.47 288.01 56.47 289.01 56.47 290.01 56.47 291.01 56.47 292.01 56.36 293.01 56.11 294.01 55.86 295.01 55.61 296.01 55.35 297.01 55.08 298.01 54.81 299.01 54.53 300.01 54.24 301.01 53.95 302.01 53.65 303.01 53.34 304.01 53.02 305.01 52.70 306.01 52.36 307.01 52.31 308.01 52.09 309.01 52.07 310.01 51.84 311.01 51.62 312.01 51.59 313.01 51.36 314.01 51.33 315.01 51.30 316.01 51.07 317.01 51.03 318.01 51.00 319.01 50.76 320.01 50.72 321.01 50.67 322.01 50.63 323.01 50.58 324.01 50.33 325.01 50.28 326.01 50.22 327.01 50.17 328.01 50.11 08 Nov 2007 286.71 56.06 287.71 56.06 288.71 56.06 289.71 56.06 290.71 56.06 291.71 56.06 292.71 56.06 293.71 56.06 294.71 56.06 295.71 56.06 296.71 56.06 297.71 56.06 298.71 56.06 299.71 55.99 300.71 55.74 301.71 55.49 302.71 55.22 303.71 54.96 304.71 54.68 305.71 54.40 306.71 54.10 307.71 53.80 308.71 53.49 309.71 53.17 310.71 52.84 311.71 52.50 312.71 52.15 313.71 51.86 314.71 51.84 315.71 51.62 316.71 51.60 317.71 51.37 318.71 51.35 319.71 51.32 320.71 51.08 321.71 51.05 322.71 51.01 323.71 50.98 324.71 50.74 325.71 50.69 326.71 50.65 327.71 50.60 328.71 50.55 09 Nov 2007 287.62 55.64 288.62 55.64 289.62 55.64 290.62 55.64 291.62 55.64 292.62 55.64 293.62 55.64 294.62 55.64 295.62 55.64 296.62 55.64 297.62 55.64 298.62 55.64 299.62 55.64 300.62 55.64 301.62 55.64 302.62 55.64 303.62 55.64 304.62 55.64 305.62 55.64 306.62 55.64 307.62 55.60 308.62 55.34 309.62 55.07 310.62 54.79 311.62 54.51 312.62 54.22 313.62 53.91 314.62 53.60 315.62 53.27 316.62 52.93 317.62 52.58 318.62 52.21 319.62 51.83 320.62 51.48 321.62 51.46 322.62 51.24 323.62 51.21 324.62 51.18 325.62 50.95 326.62 50.92 327.62 50.88 328.62 50.84 329.62 50.80 10 Nov 2007 288.30 55.23 289.30 55.23 290.30 55.23 291.30 55.23 292.30 55.23 293.30 55.23 294.30 55.23 295.30 55.23 296.30 55.23 297.30 55.23 298.30 55.23 299.30 55.23 300.30 55.23 301.30 55.23 302.30 55.23 303.30 55.23 304.30 55.23 305.30 55.23 306.30 55.23 307.30 55.23 308.30 55.23 309.30 55.23 310.30 55.23 311.30 55.23 312.30 55.23 313.30 55.23 314.30 55.23 315.30 55.23 316.30 55.02 317.30 54.73 318.30 54.44 319.30 54.14 320.30 53.82 321.30 53.49 322.30 53.14 323.30 52.77 324.30 52.39 325.30 51.98 326.30 51.55 327.30 51.10 328.30 51.04 329.30 51.01 11 Nov 2007 288.98 55.03 289.98 55.03 290.98 55.03 291.98 55.03 292.98 55.03 293.98 55.03 294.98 55.03 295.98 55.03 296.98 55.03 297.98 55.03 298.98 55.03 299.98 55.03 300.98 55.03 301.98 55.03 302.98 55.03 303.98 55.03 304.98 55.03 305.98 55.03 306.98 55.03 307.98 55.03 308.98 55.03 309.98 55.03 310.98 55.03 311.98 55.03 312.98 55.03 313.98 55.03 314.98 55.03 315.98 55.03 316.98 55.03 317.98 55.03 318.98 55.03 319.98 55.03 320.98 55.03 321.98 55.03 322.98 55.03 323.98 54.77 324.98 54.46 325.98 54.14 326.98 53.80 327.98 53.44 328.98 53.06 329.98 52.65 330.98 52.21 12 Nov 2007 289.92 54.65 290.92 54.65 291.92 54.65 292.92 54.65 293.92 54.65 294.92 54.65 295.92 54.65 296.92 54.65 297.92 54.65 298.92 54.65 299.92 54.65 300.92 54.65 301.92 54.65 302.92 54.65 303.92 54.65 304.92 54.65 305.92 54.65 306.92 54.65 307.92 54.65 308.92 54.65 309.92 54.65 310.92 54.65 311.92 54.65 312.92 54.65 313.92 54.65 314.92 54.65 315.92 54.65 316.92 54.65 317.92 54.65 318.92 54.65 319.92 54.65 320.92 54.65 321.92 54.65 322.92 54.65 323.92 54.65 324.92 54.65 325.92 54.65 326.92 54.65 327.92 54.65 328.92 54.65 329.92 54.65 330.92 54.65 331.92 54.56 13 Nov 2007 290.58 54.49 291.58 54.49 292.58 54.49 293.58 54.49 294.58 54.49 295.58 54.49 296.58 54.49 297.58 54.49 298.58 54.49 299.58 54.49 300.58 54.49 301.58 54.49 302.58 54.49 303.58 54.49 304.58 54.49 305.58 54.49 306.58 54.49 307.58 54.49 308.58 54.49 309.58 54.49 310.58 54.49 311.58 54.49 312.58 54.49 313.58 54.49 314.58 54.49 315.58 54.49 316.58 54.49 317.58 54.49 318.58 54.49 319.58 54.49 320.58 54.49 321.58 54.49 322.58 54.49 323.58 54.49 324.58 54.49 325.58 54.49 326.58 54.49 327.58 54.49 328.58 54.49 329.58 54.49 330.58 54.49 331.58 54.49 332.58 54.49 14 Nov 2007 291.54 54.15 292.54 54.15 293.54 54.15 294.54 54.15 295.54 54.15 296.54 54.15 297.54 54.15 298.54 54.15 299.54 54.15 300.54 54.15 301.54 54.15 302.54 54.15 303.54 54.15 304.54 54.15 305.54 54.15 306.54 54.15 307.54 54.15 308.54 54.15 309.54 54.15 310.54 54.15 311.54 54.15 312.54 54.15 313.54 54.15 314.54 54.15 315.54 54.15 316.54 54.15 317.54 54.15 318.54 54.15 319.54 54.15 320.54 54.15 321.54 54.15 322.54 54.15 323.54 54.15 324.54 54.15 325.54 54.15 326.54 54.15 327.54 54.15 328.54 54.15 329.54 54.15 330.54 54.15 331.54 54.15 332.54 54.15 333.54 54.15 15 Nov 2007 292.20 54.03 293.20 54.03 294.20 54.03 295.20 54.03 296.20 54.03 297.20 54.03 298.20 54.03 299.20 54.03 300.20 54.03 301.20 54.03 302.20 54.03 303.20 54.03 304.20 54.03 305.20 54.03 306.20 54.03 307.20 54.03 308.20 54.03 309.20 54.03 310.20 54.03 311.20 54.03 312.20 54.03 313.20 54.03 314.20 54.03 315.20 54.03 316.20 54.03 317.20 54.03 318.20 54.03 319.20 54.03 320.20 54.03 321.20 54.03 322.20 54.03 323.20 54.03 324.20 54.03 325.20 54.03 326.20 54.03 327.20 54.03 328.20 54.03 329.20 54.03 330.20 54.03 331.20 54.03 332.20 54.03 333.20 54.03 16 Nov 2007 293.18 53.93 294.18 53.93 295.18 53.93 296.18 53.93 297.18 53.93 298.18 53.93 299.18 53.93 300.18 53.93 301.18 53.93 302.18 53.93 303.18 53.93 304.18 53.93 305.18 53.93 306.18 53.93 307.18 53.93 308.18 53.93 309.18 53.93 310.18 53.93 311.18 53.93 312.18 53.93 313.18 53.93 314.18 53.93 315.18 53.93 316.18 53.93 317.18 53.93 318.18 53.93 319.18 53.93 320.18 53.93 321.18 53.93 322.18 53.93 323.18 53.93 324.18 53.93 325.18 53.93 326.18 53.93 327.18 53.93 328.18 53.93 329.18 53.93 330.18 53.93 331.18 53.93 332.18 53.93 333.18 53.93 334.18 53.93 17 Nov 2007 293.72 53.65 294.72 53.65 295.72 53.65 296.72 53.65 297.72 53.65 298.72 53.65 299.72 53.65 300.72 53.65 301.72 53.65 302.72 53.65 303.72 53.65 304.72 53.65 305.72 53.65 306.72 53.65 307.72 53.65 308.72 53.65 309.72 53.65 310.72 53.65 311.72 53.65 312.72 53.65 313.72 53.65 314.72 53.65 315.72 53.65 316.72 53.65 317.72 53.65 318.72 53.65 319.72 53.65 320.72 53.65 321.72 53.65 322.72 53.65 323.72 53.65 324.72 53.65 325.72 53.65 326.72 53.65 327.72 53.65 328.72 53.65 329.72 53.65 330.72 53.65 331.72 53.65 332.72 53.65 333.72 53.65 334.72 53.65 335.72 53.65 18 Nov 2007 294.72 53.58 295.72 53.58 296.72 53.58 297.72 53.58 298.72 53.58 299.72 53.58 300.72 53.58 301.72 53.58 302.72 53.58 303.72 53.58 304.72 53.58 305.72 53.58 306.72 53.58 307.72 53.58 308.72 53.58 309.72 53.58 310.72 53.58 311.72 53.58 312.72 53.58 313.72 53.58 314.72 53.58 315.72 53.58 316.72 53.58 317.72 53.58 318.72 53.58 319.72 53.58 320.72 53.58 321.72 53.58 322.72 53.58 323.72 53.58 324.72 53.58 325.72 53.58 326.72 53.58 327.72 53.58 328.72 53.58 329.72 53.58 330.72 53.58 331.72 53.58 332.72 53.58 333.72 53.58 334.72 53.58 335.72 53.58 336.72 53.58 19 Nov 2007 295.46 53.52 296.46 53.52 297.46 53.52 298.46 53.52 299.46 53.52 300.46 53.52 301.46 53.52 302.46 53.52 303.46 53.52 304.46 53.52 305.46 53.52 306.46 53.52 307.46 53.52 308.46 53.52 309.46 53.52 310.46 53.52 311.46 53.52 312.46 53.52 313.46 53.52 314.46 53.52 315.46 53.52 316.46 53.52 317.46 53.52 318.46 53.52 319.46 53.52 320.46 53.52 321.46 53.52 322.46 53.52 323.46 53.52 324.46 53.52 325.46 53.52 326.46 53.52 327.46 53.52 328.46 53.52 329.46 53.52 330.46 53.52 331.46 53.52 332.46 53.52 333.46 53.52 334.46 53.52 335.46 53.52 336.46 53.52 337.46 53.52 20 Nov 2007 296.48 53.48 297.48 53.48 298.48 53.48 299.48 53.48 300.48 53.48 301.48 53.48 302.48 53.48 303.48 53.48 304.48 53.48 305.48 53.48 306.48 53.48 307.48 53.48 308.48 53.48 309.48 53.48 310.48 53.48 311.48 53.48 312.48 53.48 313.48 53.48 314.48 53.48 315.48 53.48 316.48 53.48 317.48 53.48 318.48 53.48 319.48 53.48 320.48 53.48 321.48 53.48 322.48 53.48 323.48 53.48 324.48 53.48 325.48 53.48 326.48 53.48 327.48 53.48 328.48 53.48 329.48 53.48 330.48 53.48 331.48 53.48 332.48 53.48 333.48 53.48 334.48 53.48 335.48 53.48 336.48 53.48 337.48 53.48 338.48 53.48 21 Nov 2007 297.11 53.45 298.11 53.45 299.11 53.45 300.11 53.45 301.11 53.45 302.11 53.45 303.11 53.45 304.11 53.45 305.11 53.45 306.11 53.45 307.11 53.45 308.11 53.45 309.11 53.45 310.11 53.45 311.11 53.45 312.11 53.45 313.11 53.45 314.11 53.45 315.11 53.45 316.11 53.45 317.11 53.45 318.11 53.45 319.11 53.45 320.11 53.45 321.11 53.45 322.11 53.45 323.11 53.45 324.11 53.45 325.11 53.45 326.11 53.45 327.11 53.45 328.11 53.45 329.11 53.45 330.11 53.45 331.11 53.45 332.11 53.45 333.11 53.45 334.11 53.45 335.11 53.45 336.11 53.45 337.11 53.45 338.11 53.45 22 Nov 2007 298.15 53.42 299.15 53.42 300.15 53.42 301.15 53.42 302.15 53.42 303.15 53.42 304.15 53.42 305.15 53.42 306.15 53.42 307.15 53.42 308.15 53.42 309.15 53.42 310.15 53.42 311.15 53.42 312.15 53.42 313.15 53.42 314.15 53.42 315.15 53.42 316.15 53.42 317.15 53.42 318.15 53.42 319.15 53.42 320.15 53.42 321.15 53.42 322.15 53.42 323.15 53.42 324.15 53.42 325.15 53.42 326.15 53.42 327.15 53.42 328.15 53.42 329.15 53.42 330.15 53.42 331.15 53.42 332.15 53.42 333.15 53.42 334.15 53.42 335.15 53.42 336.15 53.42 337.15 53.42 338.15 53.42 339.15 53.42 23 Nov 2007 298.77 53.41 299.77 53.41 300.77 53.41 301.77 53.41 302.77 53.41 303.77 53.41 304.77 53.41 305.77 53.41 306.77 53.41 307.77 53.41 308.77 53.41 309.77 53.41 310.77 53.41 311.77 53.41 312.77 53.41 313.77 53.41 314.77 53.41 315.77 53.41 316.77 53.41 317.77 53.41 318.77 53.41 319.77 53.41 320.77 53.41 321.77 53.41 322.77 53.41 323.77 53.41 324.77 53.41 325.77 53.41 326.77 53.41 327.77 53.41 328.77 53.41 329.77 53.41 330.77 53.41 331.77 53.41 332.77 53.41 333.77 53.41 334.77 53.41 335.77 53.41 336.77 53.41 337.77 53.41 338.77 53.41 339.77 53.41 340.77 53.41 24 Nov 2007 299.83 53.40 300.83 53.40 301.83 53.40 302.83 53.40 303.83 53.40 304.83 53.40 305.83 53.40 306.83 53.40 307.83 53.40 308.83 53.40 309.83 53.40 310.83 53.40 311.83 53.40 312.83 53.40 313.83 53.40 314.83 53.40 315.83 53.40 316.83 53.40 317.83 53.40 318.83 53.40 319.83 53.40 320.83 53.40 321.83 53.40 322.83 53.40 323.83 53.40 324.83 53.40 325.83 53.40 326.83 53.40 327.83 53.40 328.83 53.40 329.83 53.40 330.83 53.40 331.83 53.40 332.83 53.40 333.83 53.40 334.83 53.40 335.83 53.40 336.83 53.40 337.83 53.40 338.83 53.40 339.83 53.40 340.83 53.40 341.83 53.40 25 Nov 2007 300.44 53.39 301.44 53.39 302.44 53.39 303.44 53.39 304.44 53.39 305.44 53.39 306.44 53.39 307.44 53.39 308.44 53.39 309.44 53.39 310.44 53.39 311.44 53.39 312.44 53.39 313.44 53.39 314.44 53.39 315.44 53.39 316.44 53.39 317.44 53.39 318.44 53.39 319.44 53.39 320.44 53.39 321.44 53.39 322.44 53.39 323.44 53.39 324.44 53.39 325.44 53.39 326.44 53.39 327.44 53.39 328.44 53.39 329.44 53.39 330.44 53.39 331.44 53.39 332.44 53.39 333.44 53.39 334.44 53.39 335.44 53.39 336.44 53.39 337.44 53.39 338.44 53.39 339.44 53.39 340.44 53.39 341.44 53.39 342.44 53.39 26 Nov 2007 301.52 53.19 302.52 53.19 303.52 53.19 304.52 53.19 305.52 53.19 306.52 53.19 307.52 53.19 308.52 53.19 309.52 53.19 310.52 53.19 311.52 53.19 312.52 53.19 313.52 53.19 314.52 53.19 315.52 53.19 316.52 53.19 317.52 53.19 318.52 53.19 319.52 53.19 320.52 53.19 321.52 53.19 322.52 53.19 323.52 53.19 324.52 53.19 325.52 53.19 326.52 53.19 327.52 53.19 328.52 53.19 329.52 53.19 330.52 53.19 331.52 53.19 332.52 53.19 333.52 53.19 334.52 53.19 335.52 53.19 336.52 53.19 337.52 53.19 338.52 53.19 339.52 53.19 340.52 53.19 341.52 53.19 342.52 53.19 343.52 53.19 27 Nov 2007 302.11 53.39 303.11 53.39 304.11 53.39 305.11 53.39 306.11 53.39 307.11 53.39 308.11 53.39 309.11 53.39 310.11 53.39 311.11 53.39 312.11 53.39 313.11 53.39 314.11 53.39 315.11 53.39 316.11 53.39 317.11 53.39 318.11 53.39 319.11 53.39 320.11 53.39 321.11 53.39 322.11 53.39 323.11 53.39 324.11 53.39 325.11 53.39 326.11 53.39 327.11 53.39 328.11 53.39 329.11 53.39 330.11 53.39 331.11 53.39 332.11 53.39 333.11 53.39 334.11 53.39 335.11 53.39 336.11 53.39 337.11 53.39 338.11 53.39 339.11 53.39 340.11 53.39 341.11 53.39 342.11 53.39 343.11 53.39 344.11 53.39 28 Nov 2007 303.22 53.40 304.22 53.40 305.22 53.40 306.22 53.40 307.22 53.40 308.22 53.40 309.22 53.40 310.22 53.40 311.22 53.40 312.22 53.40 313.22 53.40 314.22 53.40 315.22 53.40 316.22 53.40 317.22 53.40 318.22 53.40 319.22 53.40 320.22 53.40 321.22 53.40 322.22 53.40 323.22 53.40 324.22 53.40 325.22 53.40 326.22 53.40 327.22 53.40 328.22 53.40 329.22 53.40 330.22 53.40 331.22 53.40 332.22 53.40 333.22 53.40 334.22 53.40 335.22 53.40 336.22 53.40 337.22 53.40 338.22 53.40 339.22 53.40 340.22 53.40 341.22 53.40 342.22 53.40 343.22 53.40 344.22 53.40 345.22 53.40 29 Nov 2007 304.34 53.40 305.34 53.40 306.34 53.40 307.34 53.40 308.34 53.40 309.34 53.40 310.34 53.40 311.34 53.40 312.34 53.40 313.34 53.40 314.34 53.40 315.34 53.40 316.34 53.40 317.34 53.40 318.34 53.40 319.34 53.40 320.34 53.40 321.34 53.40 322.34 53.40 323.34 53.40 324.34 53.40 325.34 53.40 326.34 53.40 327.34 53.40 328.34 53.40 329.34 53.40 330.34 53.40 331.34 53.40 332.34 53.40 333.34 53.40 334.34 53.40 335.34 53.40 336.34 53.40 337.34 53.40 338.34 53.40 339.34 53.40 340.34 53.40 341.34 53.40 342.34 53.40 343.34 53.40 344.34 53.40 345.34 53.40 346.34 53.40 30 Nov 2007 304.91 53.40 305.91 53.40 306.91 53.40 307.91 53.40 308.91 53.40 309.91 53.40 310.91 53.40 311.91 53.40 312.91 53.40 313.91 53.40 314.91 53.40 315.91 53.40 316.91 53.40 317.91 53.40 318.91 53.40 319.91 53.40 320.91 53.40 321.91 53.40 322.91 53.40 323.91 53.40 324.91 53.40 325.91 53.40 326.91 53.40 327.91 53.40 328.91 53.40 329.91 53.40 330.91 53.40 331.91 53.40 332.91 53.40 333.91 53.40 334.91 53.40 335.91 53.40 336.91 53.40 337.91 53.40 338.91 53.40 339.91 53.40 340.91 53.40 341.91 53.40 342.91 53.40 343.91 53.40 344.91 53.40 345.91 53.40 346.91 53.40 01 Dec 2007 306.06 53.40 307.06 53.40 308.06 53.40 309.06 53.40 310.06 53.40 311.06 53.40 312.06 53.40 313.06 53.40 314.06 53.40 315.06 53.40 316.06 53.40 317.06 53.40 318.06 53.40 319.06 53.40 320.06 53.40 321.06 53.40 322.06 53.40 323.06 53.40 324.06 53.40 325.06 53.40 326.06 53.40 327.06 53.40 328.06 53.40 329.06 53.40 330.06 53.40 331.06 53.40 332.06 53.40 333.06 53.40 334.06 53.40 335.06 53.40 336.06 53.40 337.06 53.40 338.06 53.40 339.06 53.40 340.06 53.40 341.06 53.40 342.06 53.40 343.06 53.40 344.06 53.40 345.06 53.40 346.06 53.40 347.06 53.40 348.06 53.40 02 Dec 2007 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 316.61 53.40 317.61 53.40 318.61 53.40 319.61 53.40 320.61 53.40 321.61 53.40 322.61 53.40 323.61 53.40 324.61 53.40 325.61 53.40 326.61 53.40 327.61 53.40 328.61 53.40 329.61 53.40 330.61 53.40 331.61 53.40 332.61 53.40 333.61 53.40 334.61 53.40 335.61 53.40 336.61 53.40 337.61 53.40 338.61 53.40 339.61 53.40 340.61 53.40 341.61 53.40 342.61 53.40 343.61 53.40 344.61 53.40 345.61 53.40 346.61 53.40 347.61 53.40 348.61 53.40 349.61 53.40 03 Dec 2007 307.78 53.20 308.78 53.20 309.78 53.20 310.78 53.20 311.78 53.20 312.78 53.20 313.78 53.20 314.78 53.20 315.78 53.20 316.78 53.20 317.78 53.20 318.78 53.20 319.78 53.20 320.78 53.20 321.78 53.20 322.78 53.20 323.78 53.20 324.78 53.20 325.78 53.20 326.78 53.20 327.78 53.20 328.78 53.20 329.78 53.20 330.78 53.20 331.78 53.20 332.78 53.20 333.78 53.20 334.78 53.20 335.78 53.20 336.78 53.20 337.78 53.20 338.78 53.20 339.78 53.20 340.78 53.20 341.78 53.20 342.78 53.20 343.78 53.20 344.78 53.20 345.78 53.20 346.78 53.20 347.78 53.20 348.78 53.20 349.78 53.20 350.78 53.20 04 Dec 2007 308.96 52.40 309.96 52.40 310.96 52.40 311.96 52.40 312.96 52.40 313.96 52.40 314.96 52.40 315.96 52.40 316.96 52.40 317.96 52.40 318.96 52.40 319.96 52.40 320.96 52.40 321.96 52.40 322.96 52.40 323.96 52.40 324.96 52.40 325.96 52.40 326.96 52.40 327.96 52.40 328.96 52.40 329.96 52.40 330.96 52.40 331.96 52.40 332.96 52.40 333.96 52.40 334.96 52.40 335.96 52.40 336.96 52.40 337.96 52.40 338.96 52.40 339.96 52.40 340.96 52.40 341.96 52.40 342.96 52.40 343.96 52.40 344.96 52.40 345.96 52.40 346.96 52.40 347.96 52.40 348.96 52.40 349.96 52.40 350.96 52.40 351.96 52.40 05 Dec 2007 310.80 51.79 311.80 51.79 312.80 51.79 313.80 51.79 314.80 51.79 315.80 51.79 316.80 51.79 317.80 51.79 318.80 51.79 319.80 51.79 320.80 51.79 321.80 51.79 322.80 51.79 323.80 51.79 324.80 51.79 325.80 51.79 326.80 51.79 327.80 51.79 328.80 51.79 329.80 51.79 330.80 51.79 331.80 51.79 332.80 51.79 333.80 51.79 334.80 51.79 335.80 51.79 336.80 51.79 337.80 51.79 338.80 51.79 339.80 51.79 340.80 51.79 341.80 51.79 342.80 51.79 343.80 51.79 344.80 51.79 345.80 51.79 346.80 51.79 347.80 51.79 348.80 51.79 349.80 51.79 350.80 51.79 351.80 51.79 06 Dec 2007 312.01 51.40 313.01 51.40 314.01 51.40 315.01 51.40 316.01 51.40 317.01 51.40 318.01 51.40 319.01 51.40 320.01 51.40 321.01 51.40 322.01 51.40 323.01 51.40 324.01 51.40 325.01 51.40 326.01 51.40 327.01 51.40 328.01 51.40 329.01 51.40 330.01 51.40 331.01 51.40 332.01 51.40 333.01 51.40 334.01 51.40 335.01 51.40 336.01 51.40 337.01 51.40 338.01 51.40 339.01 51.40 340.01 51.40 341.01 51.40 342.01 51.40 343.01 51.40 344.01 51.40 345.01 51.40 346.01 51.40 347.01 51.40 348.01 51.40 349.01 51.40 350.01 51.40 351.01 51.40 352.01 51.40 353.01 51.40 07 Dec 2007 313.22 51.40 314.22 51.40 315.22 51.40 316.22 51.40 317.22 51.40 318.22 51.40 319.22 51.40 320.22 51.40 321.22 51.40 322.22 51.40 323.22 51.40 324.22 51.40 325.22 51.40 326.22 51.40 327.22 51.40 328.22 51.40 329.22 51.40 330.22 51.40 331.22 51.40 332.22 51.40 333.22 51.40 334.22 51.40 335.22 51.40 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40 351.22 51.40 352.22 51.40 353.22 51.40 354.22 51.40 08 Dec 2007 314.45 51.41 315.45 51.41 316.45 51.41 317.45 51.41 318.45 51.41 319.45 51.41 320.45 51.41 321.45 51.41 322.45 51.41 323.45 51.41 324.45 51.41 325.45 51.41 326.45 51.41 327.45 51.41 328.45 51.41 329.45 51.41 330.45 51.41 331.45 51.41 332.45 51.41 333.45 51.41 334.45 51.41 335.45 51.41 336.45 51.41 337.45 51.41 338.45 51.41 339.45 51.41 340.45 51.41 341.45 51.41 342.45 51.41 343.45 51.41 344.45 51.41 345.45 51.41 346.45 51.41 347.45 51.41 348.45 51.41 349.45 51.41 350.45 51.41 351.45 51.41 352.45 51.41 353.45 51.41 354.45 51.41 355.45 51.41 09 Dec 2007 315.68 51.42 316.68 51.42 317.68 51.42 318.68 51.42 319.68 51.42 320.68 51.42 321.68 51.42 322.68 51.42 323.68 51.42 324.68 51.42 325.68 51.42 326.68 51.42 327.68 51.42 328.68 51.42 329.68 51.42 330.68 51.42 331.68 51.42 332.68 51.42 333.68 51.42 334.68 51.42 335.68 51.42 336.68 51.42 337.68 51.42 338.68 51.42 339.68 51.42 340.68 51.42 341.68 51.42 342.68 51.42 343.68 51.42 344.68 51.42 345.68 51.42 346.68 51.42 347.68 51.42 348.68 51.42 349.68 51.42 350.68 51.42 351.68 51.42 352.68 51.42 353.68 51.42 354.68 51.42 10 Dec 2007 316.93 51.44 317.93 51.44 318.93 51.44 319.93 51.44 320.93 51.44 321.93 51.44 322.93 51.44 323.93 51.44 324.93 51.44 325.93 51.44 326.93 51.44 327.93 51.44 328.93 51.44 329.93 51.44 330.93 51.44 331.93 51.44 332.93 51.44 333.93 51.44 334.93 51.44 335.93 51.44 336.93 51.44 337.93 51.44 338.93 51.44 339.93 51.44 340.93 51.44 341.93 51.44 342.93 51.44 343.93 51.44 344.93 51.44 345.93 51.44 346.93 51.44 347.93 51.44 348.93 51.44 349.93 51.44 350.93 51.44 351.93 51.44 11 Dec 2007 318.19 51.47 319.19 51.47 320.19 51.47 321.19 51.47 322.19 51.47 323.19 51.47 324.19 51.47 325.19 51.47 326.19 51.47 327.19 51.47 328.19 51.47 329.19 51.47 330.19 51.47 331.19 51.47 332.19 51.47 333.19 51.47 334.19 51.47 335.19 51.47 336.19 51.47 337.19 51.47 338.19 51.47 339.19 51.47 340.19 51.47 341.19 51.47 342.19 51.47 343.19 51.47 344.19 51.47 345.19 51.47 346.19 51.47 347.19 51.47 348.19 51.47 349.19 51.47 350.19 51.47 12 Dec 2007 319.45 51.71 320.45 51.71 321.45 51.71 322.45 51.71 323.45 51.71 324.45 51.71 325.45 51.71 326.45 51.71 327.45 51.71 328.45 51.71 329.45 51.71 330.45 51.71 331.45 51.71 332.45 51.71 333.45 51.71 334.45 51.71 335.45 51.71 336.45 51.71 337.45 51.71 338.45 51.71 339.45 51.71 340.45 51.71 341.45 51.71 342.45 51.71 343.45 51.71 344.45 51.71 345.45 51.71 346.45 51.71 347.45 51.71 348.45 51.71 349.45 51.71 353.45 01.00 355.45 01.02 356.45 01.12 357.45 01.21 358.45 01.10 359.45 01.18 000.45 01.26 13 Dec 2007 320.73 51.96 321.73 51.96 322.73 51.96 323.73 51.96 324.73 51.96 325.73 51.96 326.73 51.96 327.73 51.96 328.73 51.96 329.73 51.96 330.73 51.96 331.73 51.96 332.73 51.96 333.73 51.96 334.73 51.96 335.73 51.96 336.73 51.96 337.73 51.96 338.73 51.96 339.73 51.96 340.73 51.96 341.73 51.96 342.73 51.96 343.73 51.96 344.73 51.96 345.73 51.96 346.73 51.96 347.73 51.96 348.73 01.36 349.73 01.48 350.73 01.60 351.73 01.52 352.73 01.62 353.73 01.72 354.73 01.82 355.73 01.71 356.73 01.80 357.73 01.87 358.73 01.95 359.73 01.82 000.73 01.88 001.73 01.94 14 Dec 2007 322.02 52.23 323.02 52.23 324.02 52.23 325.02 52.23 326.02 52.23 327.02 52.23 328.02 52.23 329.02 52.23 330.02 52.23 331.02 52.23 332.02 52.23 333.02 52.23 334.02 52.23 335.02 52.23 336.02 52.23 337.02 52.23 338.02 52.23 339.02 52.23 340.02 52.23 341.02 52.23 342.02 52.23 343.02 52.23 344.02 52.23 345.02 52.23 346.02 52.23 347.02 52.23 348.02 02.24 349.02 02.35 350.02 02.47 351.02 02.37 352.02 02.47 353.02 02.56 354.02 02.45 355.02 02.53 356.02 02.60 357.02 02.47 358.02 02.54 359.02 02.60 000.02 02.65 001.02 02.51 002.02 02.55 003.02 02.59 15 Dec 2007 324.01 52.51 325.01 52.51 326.01 52.51 327.01 52.51 328.01 52.51 329.01 52.51 330.01 52.51 331.01 52.51 332.01 52.51 333.01 52.51 334.01 52.51 335.01 52.51 336.01 52.51 337.01 52.51 338.01 52.51 339.01 52.51 340.01 52.51 341.01 52.51 342.01 52.51 343.01 52.51 344.01 52.51 345.01 52.51 346.01 52.51 347.01 03.11 348.01 03.22 349.01 03.33 350.01 03.23 351.01 03.32 352.01 03.20 353.01 03.28 354.01 03.35 355.01 03.22 356.01 03.29 357.01 03.34 358.01 03.40 359.01 03.24 000.01 03.29 001.01 03.32 002.01 03.16 003.01 03.19 004.01 03.21 16 Dec 2007 325.32 52.81 326.32 52.81 327.32 52.81 328.32 52.81 329.32 52.81 330.32 52.81 331.32 52.81 332.32 52.81 333.32 52.81 334.32 52.81 335.32 52.81 336.32 52.81 337.32 52.81 338.32 52.81 339.32 52.81 340.32 52.81 341.32 52.81 342.32 52.81 343.32 52.81 344.32 52.81 345.32 52.81 346.32 52.81 347.32 04.17 348.32 04.26 349.32 04.15 350.32 04.24 351.32 04.11 352.32 04.18 353.32 04.25 354.32 04.10 355.32 04.16 356.32 04.21 357.32 04.05 358.32 04.09 359.32 04.12 000.32 03.95 001.32 03.97 002.32 04.00 003.32 04.01 004.32 03.82 005.32 03.83 17 Dec 2007 326.63 53.12 327.63 53.12 328.63 53.12 329.63 53.12 330.63 53.12 331.63 53.12 332.63 53.12 333.63 53.12 334.63 53.12 335.63 53.12 336.63 53.12 337.63 53.12 338.63 53.12 339.63 53.12 340.63 53.12 341.63 53.12 342.63 53.12 343.63 53.12 344.63 53.12 345.63 53.12 346.63 05.36 347.63 05.25 348.63 05.33 349.63 05.20 350.63 05.27 351.63 05.13 352.63 05.19 353.63 05.04 354.63 05.08 355.63 05.12 356.63 04.95 357.63 04.98 358.63 05.01 359.63 04.83 000.63 04.84 001.63 04.85 002.63 04.66 003.63 04.66 004.63 04.66 005.63 04.66 006.63 04.45 18 Dec 2007 327.95 39.84 328.95 39.55 329.95 39.26 330.95 38.97 331.95 38.90 332.95 38.62 333.95 16.69 334.95 06.50 335.95 06.50 336.95 16.52 337.95 16.44 346.95 06.30 347.95 06.17 348.95 06.03 349.95 06.09 350.95 05.94 351.95 05.99 352.95 06.03 353.95 05.86 354.95 05.89 355.95 05.72 356.95 05.74 357.95 05.75 358.95 05.56 359.95 05.57 000.95 05.57 001.95 05.37 002.95 05.36 003.95 05.35 004.95 05.14 005.95 05.12 006.95 05.10 007.95 05.08 19 Dec 2007 329.28 08.15 330.28 08.07 331.28 08.16 332.28 08.02 333.28 08.06 334.28 08.09 335.28 07.89 336.28 07.87 337.28 07.84 338.28 07.80 339.28 07.74 340.28 07.67 341.28 07.58 342.28 07.49 343.28 07.59 344.28 07.47 345.28 07.35 346.28 07.22 347.28 07.28 348.28 07.14 349.28 07.19 350.28 07.03 351.28 07.06 352.28 06.89 353.28 06.92 354.28 06.74 355.28 06.75 356.28 06.56 357.28 06.57 358.28 06.37 359.28 06.36 000.28 06.36 001.28 06.14 002.28 06.13 003.28 06.11 004.28 05.89 005.28 05.86 006.28 05.83 007.28 05.60 008.28 05.57 009.28 05.53 20 Dec 2007 330.61 31.13 331.61 30.91 332.61 30.69 333.61 09.75 334.61 09.56 335.61 09.55 336.61 09.51 337.61 09.26 338.61 09.20 339.61 09.12 340.61 09.03 341.61 08.93 342.61 08.82 343.61 08.70 344.61 08.77 345.61 08.63 346.61 08.48 347.61 08.33 348.61 08.37 349.61 08.20 350.61 08.02 351.61 08.04 352.61 07.86 353.61 07.87 354.61 07.67 355.61 07.67 356.61 07.46 357.61 07.45 358.61 07.24 359.61 07.22 000.61 07.20 001.61 06.98 002.61 06.95 003.61 06.72 004.61 06.68 005.61 06.65 006.61 06.40 007.61 06.36 008.61 06.31 009.61 06.27 010.61 06.01 21 Dec 2007 331.95 31.44 332.95 31.24 333.95 31.04 334.95 30.84 335.95 30.85 336.95 30.66 337.95 30.48 338.95 30.49 339.95 10.79 340.95 10.68 341.95 10.36 342.95 10.23 343.95 10.09 344.95 10.14 345.95 09.98 346.95 09.81 347.95 09.64 348.95 09.46 349.95 09.48 350.95 09.29 351.95 09.09 352.95 09.09 353.95 08.88 354.95 08.87 355.95 08.65 356.95 08.43 357.95 08.41 358.95 08.38 359.95 08.15 000.95 08.12 001.95 24.59 002.95 24.32 003.95 24.06 004.95 23.95 005.95 23.83 006.95 23.79 007.95 07.19 008.95 07.13 009.95 06.87 010.95 06.81 011.95 06.75 22 Dec 2007 333.30 31.66 334.30 31.48 335.30 31.30 336.30 31.12 337.30 30.95 338.30 30.77 339.30 30.60 340.30 30.63 341.30 30.47 342.30 30.30 343.30 30.34 344.30 30.19 345.30 11.38 346.30 11.21 347.30 11.02 348.30 10.83 349.30 10.63 350.30 10.63 351.30 10.42 352.30 10.21 353.30 09.99 354.30 09.97 355.30 09.74 356.30 09.71 357.30 09.48 358.30 09.24 359.30 25.68 000.30 25.69 001.30 25.70 002.30 25.46 003.30 25.18 004.30 24.91 005.30 24.44 006.30 24.17 007.30 24.06 008.30 24.05 009.30 24.05 010.30 23.98 011.30 23.98 012.30 23.97 013.30 22.53 23 Dec 2007 334.65 32.02 335.65 31.86 336.65 31.69 337.65 31.32 338.65 31.16 339.65 31.20 340.65 31.04 341.65 30.88 342.65 30.72 343.65 30.57 344.65 30.62 345.65 30.47 346.65 30.32 347.65 30.38 348.65 30.24 349.65 30.10 350.65 11.86 351.65 11.64 352.65 11.41 353.65 11.17 354.65 11.14 355.65 10.89 356.65 10.65 357.65 26.23 358.65 26.08 359.65 26.02 000.65 26.03 001.65 26.10 002.65 26.03 003.65 25.94 004.65 25.66 005.65 25.37 006.65 25.10 007.65 24.82 008.65 24.55 009.65 24.28 010.65 24.25 011.65 24.25 012.65 24.20 013.65 24.10 014.65 24.13 24 Dec 2007 336.00 32.72 337.00 32.36 338.00 32.21 339.00 31.85 340.00 31.70 341.00 31.54 342.00 31.39 343.00 31.24 344.00 31.09 345.00 30.94 346.00 31.00 347.00 30.85 348.00 30.71 349.00 30.57 350.00 30.64 351.00 30.50 352.00 30.37 353.00 30.44 354.00 30.31 355.00 29.19 356.00 27.68 357.00 27.24 358.00 27.15 359.00 27.01 000.00 26.81 001.00 26.75 002.00 26.61 003.00 26.60 004.00 26.52 005.00 26.56 006.00 26.32 007.00 26.13 008.00 25.85 009.00 25.37 010.00 25.09 011.00 24.81 012.00 24.54 013.00 24.50 014.00 24.54 015.00 24.45 016.00 24.43 25 Dec 2007 337.36 33.54 338.36 33.19 339.36 32.85 340.36 32.50 341.36 32.35 342.36 32.21 343.36 32.06 344.36 31.92 345.36 31.77 346.36 31.63 347.36 31.49 348.36 31.35 349.36 31.21 350.36 31.07 351.36 31.14 352.36 31.01 353.36 30.88 354.36 30.75 355.36 30.82 356.36 30.69 357.36 30.57 358.36 30.65 359.36 29.93 000.36 28.82 001.36 28.17 002.36 27.83 003.36 27.68 004.36 27.48 005.36 27.23 006.36 27.13 007.36 27.18 008.36 26.98 009.36 26.50 010.36 26.21 011.36 25.93 012.36 25.64 013.36 25.36 014.36 25.09 015.36 25.03 016.36 25.06 017.36 24.91 26 Dec 2007 338.72 34.28 339.72 33.94 340.72 33.60 341.72 33.26 342.72 32.92 343.72 32.78 344.72 32.44 345.72 32.30 346.72 32.16 347.72 32.02 348.72 31.88 349.72 31.74 350.72 31.61 351.72 31.47 352.72 31.34 353.72 31.41 354.72 31.28 355.72 31.15 356.72 31.02 357.72 31.09 358.72 30.97 359.72 30.84 000.72 30.92 001.72 30.80 002.72 30.69 003.72 30.50 004.72 29.06 005.72 28.95 006.72 28.50 007.72 28.18 008.72 27.84 009.72 27.54 010.72 27.24 011.72 26.95 012.72 26.65 013.72 26.36 014.72 26.07 015.72 25.79 016.72 25.51 017.72 25.40 018.72 25.37 27 Dec 2007 340.08 35.50 341.08 35.16 342.08 34.83 343.08 34.49 344.08 34.16 345.08 33.82 346.08 33.49 347.08 33.35 348.08 33.22 349.08 33.08 350.08 32.74 351.08 32.61 352.08 32.47 353.08 32.34 354.08 32.41 355.08 32.27 356.08 32.14 357.08 32.01 358.08 31.88 359.08 31.95 000.08 31.83 001.08 31.70 002.08 31.78 003.08 31.66 004.08 31.54 005.08 31.42 006.08 31.50 007.08 31.38 008.08 31.27 009.08 30.27 010.08 29.05 011.08 28.75 012.08 28.44 013.08 28.14 014.08 27.84 015.08 27.54 016.08 27.25 017.08 26.95 018.08 26.66 019.08 26.46 020.08 26.34 28 Dec 2007 341.44 36.75 342.44 36.43 343.44 36.10 344.44 35.77 345.44 35.44 346.44 35.10 347.44 34.77 348.44 34.44 349.44 34.31 350.44 33.97 351.44 33.84 352.44 33.70 353.44 33.57 354.44 33.44 355.44 33.30 356.44 33.17 357.44 33.04 358.44 32.90 359.44 32.77 000.44 32.84 001.44 32.71 002.44 32.58 003.44 32.46 004.44 32.53 005.44 32.40 006.44 32.28 007.44 32.36 008.44 32.24 009.44 32.12 010.44 32.20 011.44 32.09 012.44 31.77 013.44 31.26 014.44 30.18 015.44 29.05 016.44 28.74 017.44 28.44 018.44 28.14 019.44 27.84 020.44 27.54 021.44 27.53 29 Dec 2007 342.81 38.00 343.81 37.68 344.81 37.35 345.81 37.03 346.81 36.70 347.81 36.37 348.81 36.04 349.81 35.71 350.81 35.38 351.81 35.25 352.81 34.91 353.81 34.78 354.81 34.65 355.81 34.31 356.81 34.18 357.81 34.04 358.81 33.91 359.81 33.97 000.81 33.84 001.81 33.70 002.81 33.57 003.81 33.44 004.81 33.51 005.81 33.38 006.81 33.25 007.81 33.12 008.81 33.19 009.81 33.06 010.81 33.14 011.81 33.01 012.81 32.89 013.81 32.97 014.81 32.65 015.81 32.33 016.81 32.02 017.81 31.70 018.81 31.13 019.81 29.92 020.81 29.23 021.81 29.06 022.81 28.80 30 Dec 2007 344.17 39.19 345.17 38.87 346.17 38.54 347.17 38.22 348.17 37.90 349.17 37.57 350.17 37.24 351.17 36.91 352.17 36.58 353.17 36.25 354.17 35.92 355.17 35.78 356.17 35.65 357.17 35.31 358.17 35.18 359.17 35.04 000.17 34.90 001.17 34.77 002.17 34.63 003.17 34.49 004.17 34.35 005.17 34.41 006.17 34.28 007.17 34.14 008.17 34.00 009.17 34.07 010.17 33.93 011.17 33.80 012.17 33.87 013.17 33.74 014.17 33.81 015.17 33.68 016.17 33.55 017.17 33.42 018.17 33.10 019.17 32.78 020.17 32.46 021.17 32.14 022.17 31.82 023.17 31.51 024.17 30.49 31 Dec 2007 345.54 40.26 346.54 39.95 347.54 39.63 348.54 39.31 349.54 38.99 350.54 38.66 351.54 38.33 352.54 38.01 353.54 37.67 354.54 37.34 355.54 37.01 356.54 36.67 357.54 36.54 358.54 36.20 359.54 36.06 000.54 35.92 001.54 35.78 002.54 35.64 003.54 35.50 004.54 35.35 005.54 35.21 006.54 35.07 007.54 34.93 008.54 34.98 009.54 34.84 010.54 34.70 011.54 34.75 012.54 34.61 013.54 34.47 014.54 34.53 015.54 34.39 016.54 34.45 017.54 34.32 018.54 34.18 019.54 34.25 020.54 33.91 021.54 33.38 022.54 33.06 023.54 32.73 024.54 32.40 025.54 32.08 01 Jan 2008 346.90 41.30 347.90 40.98 348.90 40.67 349.90 40.35 350.90 40.03 351.90 39.70 352.90 39.38 353.90 39.05 354.90 38.72 355.90 38.39 356.90 38.05 357.90 37.71 358.90 37.37 359.90 37.03 000.90 36.89 001.90 36.75 002.90 36.60 003.90 36.25 004.90 36.11 005.90 35.96 006.90 36.01 007.90 35.86 008.90 35.70 009.90 35.55 010.90 35.40 011.90 35.45 012.90 35.30 013.90 35.14 014.90 35.19 015.90 35.04 016.90 35.09 017.90 34.94 018.90 34.99 019.90 34.84 020.90 34.90 021.90 34.75 022.90 34.41 023.90 34.07 024.90 33.73 025.90 33.39 026.90 33.06 02 Jan 2008 348.26 42.09 349.26 41.78 350.26 41.47 351.26 41.15 352.26 40.83 353.26 40.50 354.26 40.18 355.26 39.85 356.26 39.51 357.26 39.18 358.26 38.84 359.26 38.50 000.26 38.16 001.26 37.81 002.26 37.47 003.26 37.32 004.26 37.16 005.26 37.01 006.26 36.65 007.26 36.50 008.26 36.54 009.26 36.38 010.26 36.22 011.26 36.06 012.26 35.89 013.26 35.93 014.26 35.77 015.26 35.80 016.26 35.64 017.26 35.47 018.26 35.51 019.26 35.35 020.26 35.39 021.26 35.23 022.26 35.27 023.26 35.11 024.26 35.15 025.26 34.79 026.26 34.44 027.26 34.09 028.26 33.74 03 Jan 2008 349.62 42.75 350.62 42.44 351.62 42.12 352.62 41.81 353.62 41.48 354.62 41.16 355.62 40.83 356.62 40.50 357.62 40.16 358.62 39.82 359.62 39.48 000.62 39.14 001.62 38.79 002.62 38.43 003.62 38.08 004.62 37.92 005.62 37.56 006.62 37.40 007.62 37.23 008.62 37.07 009.62 36.90 010.62 36.73 011.62 36.55 012.62 36.38 013.62 36.40 014.62 36.23 015.62 36.05 016.62 36.07 017.62 35.89 018.62 35.91 019.62 35.73 020.62 35.76 021.62 35.78 022.62 35.60 023.62 35.62 024.62 35.45 025.62 35.48 026.62 35.30 027.62 34.93 028.62 34.57 029.62 34.20 04 Jan 2008 350.97 43.28 351.97 42.97 352.97 42.65 353.97 42.33 354.97 42.01 355.97 41.68 356.97 41.35 357.97 41.01 358.97 40.67 359.97 40.32 000.97 39.98 001.97 39.62 002.97 39.27 003.97 38.91 004.97 38.54 005.97 38.17 006.97 38.00 007.97 37.63 008.97 37.45 009.97 37.27 010.97 37.09 011.97 36.90 012.97 36.91 013.97 36.72 014.97 36.53 015.97 36.54 016.97 36.34 017.97 36.34 018.97 36.15 019.97 36.15 020.97 35.95 021.97 35.95 022.97 35.96 023.97 35.76 024.97 35.76 025.97 35.77 026.97 35.58 027.97 35.58 028.97 35.40 029.97 35.01 030.97 34.63 05 Jan 2008 352.32 43.69 353.32 43.38 354.32 43.06 355.32 42.74 356.32 42.41 357.32 42.08 358.32 41.74 359.32 41.39 000.32 41.05 001.32 40.69 002.32 40.34 003.32 39.97 004.32 39.61 005.32 39.23 006.32 38.86 007.32 38.48 008.32 38.09 009.32 37.90 010.32 37.71 011.32 37.51 012.32 37.31 013.32 37.10 014.32 36.90 015.32 36.88 016.32 36.67 017.32 36.66 018.32 36.44 019.32 36.42 020.32 36.20 021.32 36.18 022.32 36.15 023.32 35.93 024.32 35.91 025.32 35.89 026.32 35.87 027.32 35.85 028.32 35.64 029.32 35.62 030.32 35.61 031.32 35.20 032.32 34.80 06 Jan 2008 353.67 44.00 354.67 43.69 355.67 43.36 356.67 43.04 357.67 42.70 358.67 42.36 359.67 42.02 000.67 41.66 001.67 41.31 002.67 40.94 003.67 40.57 004.67 40.20 005.67 39.81 006.67 39.43 007.67 39.03 008.67 38.63 009.67 38.23 010.67 38.02 011.67 37.80 012.67 37.58 013.67 37.36 014.67 37.13 015.67 36.89 016.67 36.86 017.67 36.62 018.67 36.57 019.67 36.53 020.67 36.28 021.67 36.23 022.67 36.18 023.67 36.13 024.67 36.07 025.67 36.02 026.67 35.97 027.67 35.72 028.67 35.68 029.67 35.63 030.67 35.59 031.67 35.55 032.67 35.12 033.67 34.69 07 Jan 2008 355.01 44.23 356.01 43.91 357.01 43.58 358.01 43.24 359.01 42.90 000.01 42.55 001.01 42.19 002.01 41.82 003.01 41.45 004.01 41.07 005.01 40.69 006.01 40.29 007.01 39.89 008.01 39.48 009.01 39.06 010.01 38.64 011.01 38.21 012.01 37.97 013.01 37.73 014.01 37.48 015.01 37.22 016.01 36.96 017.01 36.90 018.01 36.82 019.01 36.55 020.01 36.47 021.01 36.39 022.01 36.30 023.01 36.21 024.01 36.12 025.01 36.03 026.01 35.94 027.01 35.86 028.01 35.77 029.01 35.68 030.01 35.60 031.01 35.53 032.01 43.70 033.01 43.63 034.01 43.57 035.01 43.51 08 Jan 2008 356.34 44.38 357.34 44.05 358.34 43.71 359.34 43.36 000.34 43.00 001.34 42.64 002.34 42.26 003.34 41.88 004.34 41.49 005.34 41.09 006.34 40.68 007.34 40.26 008.34 39.83 009.34 39.39 010.34 38.94 011.34 38.49 012.34 38.02 013.34 37.75 014.34 37.47 015.34 37.18 016.34 37.08 017.34 36.78 018.34 36.66 019.34 36.55 020.34 36.42 022.34 51.98 023.34 51.98 024.34 51.98 025.34 51.98 026.34 51.98 027.34 51.98 028.34 51.98 029.34 51.98 030.34 51.98 031.34 51.98 032.34 51.98 033.34 51.98 034.34 51.98 035.34 51.98 036.34 51.98 09 Jan 2008 357.67 44.46 358.67 44.11 359.67 43.75 000.67 43.39 001.67 43.01 002.67 42.63 003.67 42.23 004.67 41.82 005.67 41.40 006.67 40.97 007.67 40.53 008.67 40.08 009.67 39.61 010.67 39.14 011.67 38.65 012.67 38.15 013.67 37.83 014.67 37.51 015.67 37.18 016.67 36.83 017.67 36.68 018.67 36.51 019.67 36.34 020.67 36.16 021.67 35.98 024.67 51.85 025.67 51.85 026.67 51.85 027.67 51.85 028.67 51.85 029.67 51.85 030.67 51.85 031.67 51.85 032.67 51.85 033.67 51.85 034.67 51.85 035.67 51.85 036.67 51.85 037.67 51.85 10 Jan 2008 358.99 51.75 359.99 51.75 000.99 51.75 001.99 51.75 002.99 51.75 003.99 51.75 004.99 51.75 005.99 51.75 006.99 51.75 007.99 51.75 008.99 51.75 009.99 51.75 010.99 51.75 011.99 51.75 012.99 51.75 013.99 47.68 014.99 47.14 015.99 36.99 016.99 36.78 017.99 36.36 018.99 36.32 019.99 36.08 020.99 35.82 021.99 35.76 025.99 51.75 026.99 51.75 027.99 51.75 028.99 51.75 029.99 51.75 030.99 51.75 031.99 51.75 032.99 51.75 033.99 51.75 034.99 51.75 035.99 51.75 036.99 51.75 037.99 51.75 038.99 51.75 11 Jan 2008 000.30 51.66 001.30 51.66 002.30 51.66 003.30 51.66 004.30 51.66 005.30 51.66 006.30 51.66 007.30 51.66 008.30 51.66 009.30 51.66 010.30 51.66 011.30 51.66 012.30 51.66 013.30 51.66 014.30 51.66 015.30 51.66 016.30 51.66 017.30 51.66 018.30 51.66 019.30 51.66 020.30 51.66 021.30 51.66 022.30 51.66 023.30 51.66 024.30 51.66 025.30 51.66 026.30 51.66 027.30 51.66 028.30 51.66 029.30 51.66 030.30 51.66 031.30 51.66 032.30 51.66 033.30 51.66 034.30 51.66 035.30 51.66 036.30 51.66 037.30 51.66 038.30 51.66 039.30 41.46 040.30 40.73 12 Jan 2008 001.61 51.59 002.61 51.59 003.61 51.59 004.61 51.59 005.61 51.59 006.61 51.59 007.61 51.59 008.61 51.59 009.61 51.59 010.61 51.59 011.61 51.59 012.61 51.59 013.61 51.59 014.61 51.59 015.61 51.59 016.61 51.59 017.61 51.59 018.61 51.59 019.61 51.59 020.61 51.59 021.61 51.59 022.61 51.59 023.61 51.59 024.61 51.59 025.61 51.59 026.61 51.59 027.61 51.59 028.61 51.59 029.61 51.59 030.61 51.59 031.61 51.59 032.61 51.59 033.61 51.59 034.61 51.59 035.61 51.59 036.61 51.59 037.61 51.59 038.61 51.59 039.61 51.59 040.61 51.59 041.61 51.59 13 Jan 2008 002.21 51.53 003.21 51.53 004.21 51.53 005.21 51.53 006.21 51.53 007.21 51.53 008.21 51.53 009.21 51.53 010.21 51.53 011.21 51.53 012.21 51.53 013.21 51.53 014.21 51.53 015.21 51.53 016.21 51.53 017.21 51.53 018.21 51.53 019.21 51.53 020.21 51.53 021.21 51.53 022.21 51.53 023.21 51.53 024.21 51.53 025.21 51.53 026.21 51.53 027.21 51.53 028.21 51.53 029.21 51.53 030.21 51.53 031.21 51.53 032.21 51.53 033.21 51.53 034.21 51.53 035.21 51.53 036.21 51.53 037.21 51.53 038.21 51.53 039.21 51.53 040.21 51.53 041.21 51.53 042.21 51.53 043.21 51.53 14 Jan 2008 003.49 51.49 004.49 51.49 005.49 51.49 006.49 51.49 007.49 51.49 008.49 51.49 009.49 51.49 010.49 51.49 011.49 51.49 012.49 51.49 013.49 51.49 014.49 51.49 015.49 51.49 016.49 51.49 017.49 51.49 018.49 51.49 019.49 51.49 020.49 51.49 021.49 51.49 022.49 51.49 023.49 51.49 024.49 51.49 025.49 51.49 026.49 51.49 027.49 51.49 028.49 51.49 029.49 51.49 030.49 51.49 031.49 51.49 032.49 51.49 033.49 51.49 034.49 51.49 035.49 51.49 036.49 51.49 037.49 51.49 038.49 51.49 039.49 51.49 040.49 51.49 041.49 51.49 042.49 51.49 043.49 51.49 044.49 51.49 15 Jan 2008 004.77 51.45 005.77 51.45 006.77 51.45 007.77 51.45 008.77 51.45 009.77 51.45 010.77 51.45 011.77 51.45 012.77 51.45 013.77 51.45 014.77 51.45 015.77 51.45 016.77 51.45 017.77 51.45 018.77 51.45 019.77 51.45 020.77 51.45 021.77 51.45 022.77 51.45 023.77 51.45 024.77 51.45 025.77 51.45 026.77 51.45 027.77 51.45 028.77 51.45 029.77 51.45 030.77 51.45 031.77 51.45 032.77 51.45 033.77 51.45 034.77 51.45 035.77 51.45 036.77 51.45 037.77 51.45 038.77 51.45 039.77 51.45 040.77 51.45 041.77 51.45 042.77 51.45 16 Jan 2008 006.04 51.43 007.04 51.43 008.04 51.43 009.04 51.43 010.04 51.43 011.04 51.43 012.04 51.43 013.04 51.43 014.04 51.43 015.04 51.43 016.04 51.43 017.04 51.43 018.04 51.43 019.04 51.43 020.04 51.43 021.04 51.43 022.04 51.43 023.04 51.43 024.04 51.43 025.04 51.43 026.04 51.43 027.04 51.43 028.04 51.43 029.04 51.43 030.04 51.43 031.04 51.43 032.04 51.43 033.04 51.43 034.04 51.43 035.04 51.43 036.04 51.43 037.04 51.43 038.04 51.43 039.04 51.43 040.04 51.43 041.04 51.43 17 Jan 2008 007.30 51.41 008.30 51.41 009.30 51.41 010.30 51.41 011.30 51.41 012.30 51.41 013.30 51.41 014.30 51.41 015.30 51.41 016.30 51.41 017.30 51.41 018.30 51.41 019.30 51.41 020.30 51.41 021.30 51.41 022.30 51.41 023.30 51.41 024.30 51.41 025.30 51.41 026.30 51.41 027.30 51.41 028.30 51.41 029.30 51.41 030.30 51.41 031.30 51.41 032.30 51.41 033.30 51.41 034.30 51.41 035.30 51.41 036.30 51.41 037.30 51.41 038.30 51.41 039.30 51.41 18 Jan 2008 008.55 51.80 009.55 51.80 010.55 51.80 011.55 51.80 012.55 51.80 013.55 51.80 014.55 51.80 015.55 51.80 016.55 51.80 017.55 51.80 018.55 51.80 019.55 51.80 020.55 51.80 021.55 51.80 022.55 51.80 023.55 51.80 024.55 51.80 025.55 51.80 026.55 51.80 027.55 51.80 028.55 51.80 029.55 51.80 030.55 51.80 031.55 51.80 032.55 51.80 033.55 51.80 034.55 51.80 035.55 51.80 036.55 51.80 19 Jan 2008 009.79 52.20 010.79 52.20 011.79 52.20 012.79 52.20 013.79 52.20 014.79 52.20 015.79 52.20 016.79 52.20 017.79 52.20 018.79 52.20 019.79 52.20 020.79 52.20 021.79 52.20 022.79 52.20 023.79 52.20 024.79 52.20 025.79 52.20 026.79 52.20 027.79 52.20 028.79 52.20 029.79 52.20 030.79 52.20 031.79 52.20 032.79 52.20 033.79 52.20 20 Jan 2008 011.01 52.99 012.01 52.99 013.01 52.99 014.01 52.99 015.01 52.99 016.01 52.99 017.01 52.99 018.01 52.99 019.01 52.99 020.01 52.99 021.01 52.99 022.01 52.99 023.01 52.99 024.01 52.99 025.01 52.99 026.01 52.99 027.01 52.99 028.01 52.99 029.01 52.99 030.01 52.99 031.01 52.99 21 Jan 2008 012.23 53.99 013.23 53.99 014.23 53.99 015.23 53.99 016.23 53.99 017.23 53.99 018.23 53.99 019.23 53.99 020.23 53.99 021.23 53.99 022.23 53.99 023.23 53.99 024.23 53.99 025.23 53.99 026.23 53.99 027.23 53.99 028.23 53.99 043.23 02.08 044.23 02.18 045.23 02.26 046.23 02.35 047.23 02.43 048.23 02.50 049.23 02.58 050.23 02.44 051.23 02.51 052.23 02.57 053.23 02.63 22 Jan 2008 013.43 55.00 014.43 55.00 015.43 55.00 016.43 55.00 017.43 55.00 018.43 55.00 019.43 55.00 020.43 55.00 021.43 55.00 022.43 55.00 023.43 55.00 024.43 55.00 025.43 55.00 033.43 02.50 034.43 02.62 035.43 02.73 036.43 02.64 037.43 02.75 038.43 02.85 039.43 02.95 040.43 03.04 041.43 03.14 042.43 03.22 043.43 03.31 044.43 03.39 045.43 03.47 046.43 03.34 047.43 03.41 048.43 03.48 049.43 03.55 050.43 03.61 051.43 03.66 052.43 03.72 053.43 03.77 054.43 03.82 23 Jan 2008 013.97 55.00 014.97 55.00 015.97 55.00 016.97 55.00 017.97 55.00 018.97 55.00 019.97 55.00 020.97 55.00 021.97 55.00 022.97 55.00 030.97 02.52 032.97 02.55 033.97 02.66 034.97 02.77 035.97 02.87 036.97 02.97 037.97 03.06 038.97 03.15 039.97 03.24 040.97 03.32 041.97 03.20 042.97 03.28 043.97 03.35 044.97 03.43 045.97 03.49 046.97 03.56 047.97 03.62 048.97 03.68 049.97 03.73 050.97 03.78 051.97 03.83 052.97 03.88 053.97 03.92 054.97 03.96 055.97 03.99 056.97 04.03 24 Jan 2008 015.16 55.00 016.16 55.00 017.16 55.00 018.16 55.00 019.16 55.00 029.16 02.45 030.16 02.56 031.16 02.67 032.16 02.77 033.16 02.88 034.16 02.97 035.16 03.07 036.16 03.16 037.16 03.24 038.16 03.33 039.16 03.21 040.16 03.29 041.16 03.36 042.16 03.43 043.16 03.50 044.16 03.56 045.16 03.62 046.16 03.68 047.16 03.73 048.16 03.78 049.16 03.83 050.16 03.88 051.16 03.92 052.16 03.96 053.16 04.00 054.16 04.03 055.16 04.06 056.16 04.09 057.16 04.11 058.16 04.13 25 Jan 2008 016.33 55.00 026.33 02.48 027.33 02.59 028.33 02.69 029.33 02.80 030.33 02.90 031.33 02.99 032.33 03.09 033.33 03.18 034.33 03.26 035.33 03.15 036.33 03.23 037.33 03.30 038.33 03.38 039.33 03.45 040.33 03.51 041.33 03.57 042.33 03.63 043.33 03.69 044.33 03.75 045.33 03.80 046.33 03.84 047.33 03.89 048.33 03.93 049.33 03.97 050.33 04.01 051.33 04.04 052.33 04.07 053.33 04.09 054.33 04.12 055.33 04.14 056.33 04.16 057.33 04.17 058.33 04.19 059.33 04.20 26 Jan 2008 023.08 02.47 024.08 02.58 025.08 02.69 026.08 02.79 027.08 02.90 028.08 02.99 029.08 03.09 030.08 03.18 031.08 03.26 032.08 03.34 033.08 03.22 034.08 03.30 035.08 03.37 036.08 03.44 037.08 03.51 038.08 03.57 039.08 03.63 040.08 03.69 041.08 03.74 042.08 03.79 043.08 03.84 044.08 03.89 045.08 03.93 046.08 03.97 047.08 04.00 048.08 04.04 049.08 04.07 050.08 04.09 051.08 04.12 052.08 04.14 053.08 04.16 054.08 04.17 055.08 04.18 056.08 04.19 057.08 04.20 058.08 04.20 059.08 04.20 060.08 04.20 27 Jan 2008 019.23 02.61 020.23 02.52 021.23 02.63 022.23 02.74 023.23 02.84 024.23 02.94 025.23 03.04 026.23 03.13 027.23 03.22 028.23 03.30 029.23 03.38 030.23 03.26 031.23 03.34 032.23 03.41 033.23 03.48 034.23 03.54 035.23 03.60 036.23 03.66 037.23 03.72 038.23 03.77 039.23 03.82 040.23 03.86 041.23 03.91 042.23 03.95 043.23 03.98 044.23 04.02 045.23 04.05 046.23 04.08 047.23 04.10 048.23 04.12 049.23 04.14 050.23 04.16 051.23 04.17 052.23 04.18 053.23 04.19 054.23 04.20 055.23 04.20 056.23 04.20 057.23 04.19 058.23 04.19 059.23 04.18 060.23 04.16 061.23 04.15 28 Jan 2008 020.92 02.95 021.92 03.05 022.92 03.14 023.92 03.23 024.92 03.31 025.92 03.39 026.92 03.47 027.92 03.35 028.92 03.42 029.92 03.49 030.92 03.55 031.92 03.61 032.92 03.67 033.92 03.72 034.92 03.77 035.92 03.82 036.92 03.87 037.92 03.91 038.92 03.95 039.92 03.99 040.92 04.02 041.92 04.05 042.92 04.08 043.92 04.10 044.92 04.12 045.92 04.14 046.92 04.16 047.92 04.17 048.92 04.18 049.92 04.19 050.92 04.19 051.92 04.19 052.92 04.19 053.92 04.18 054.92 04.18 055.92 04.16 056.92 04.15 057.92 04.13 058.92 04.11 059.92 04.09 060.92 04.07 061.92 04.04 062.92 04.00 29 Jan 2008 022.05 03.30 023.05 03.38 024.05 03.46 025.05 03.53 026.05 03.40 027.05 03.46 028.05 03.53 029.05 03.58 030.05 03.64 031.05 03.69 032.05 03.74 033.05 03.79 034.05 03.83 035.05 03.87 036.05 03.91 037.05 03.94 038.05 03.97 039.05 04.00 040.05 04.03 041.05 04.05 042.05 04.07 043.05 04.08 044.05 04.10 045.05 04.11 046.05 04.11 047.05 04.12 048.05 04.12 049.05 04.12 050.05 04.11 051.05 04.10 052.05 04.09 053.05 04.08 054.05 04.06 055.05 04.05 056.05 04.02 057.05 04.00 058.05 03.97 059.05 03.94 060.05 03.90 061.05 03.87 062.05 03.83 063.05 03.78 064.05 03.74 30 Jan 2008 023.16 03.65 024.16 03.71 025.16 03.57 026.16 03.63 027.16 03.68 028.16 03.73 029.16 03.78 030.16 03.83 031.16 03.87 032.16 03.90 033.16 03.94 034.16 03.97 035.16 04.00 036.16 04.02 037.16 04.05 038.16 04.06 039.16 04.08 040.16 04.09 041.16 04.10 042.16 04.11 043.16 04.12 044.16 04.12 045.16 04.12 046.16 04.11 047.16 04.11 048.16 04.10 049.16 04.08 050.16 04.07 051.16 04.05 052.16 04.03 053.16 04.00 054.16 03.97 055.16 03.94 056.16 03.91 057.16 03.87 058.16 03.83 059.16 03.79 060.16 03.74 061.16 03.69 062.16 03.64 063.16 03.59 064.16 03.53 065.16 03.47 31 Jan 2008 024.77 03.83 025.77 03.88 026.77 03.92 027.77 03.96 028.77 03.99 029.77 04.03 030.77 04.06 031.77 04.09 032.77 04.11 033.77 04.13 034.77 04.15 035.77 04.16 036.77 04.18 037.77 04.18 038.77 04.19 039.77 04.19 040.77 04.19 041.77 04.19 042.77 04.19 043.77 04.18 044.77 04.17 045.77 04.15 046.77 04.14 047.77 04.12 048.77 04.09 049.77 04.07 050.77 04.04 051.77 04.01 052.77 03.97 053.77 03.93 054.77 03.89 055.77 03.85 056.77 03.80 057.77 03.75 058.77 03.70 059.77 03.64 060.77 03.58 061.77 03.52 062.77 03.45 063.77 03.38 064.77 03.31 065.77 03.44 066.77 03.36 01 Feb 2008 025.85 04.05 026.85 04.08 027.85 04.11 028.85 04.13 029.85 04.15 030.85 04.17 031.85 04.19 032.85 04.20 033.85 04.21 034.85 04.21 035.85 04.22 036.85 04.22 037.85 04.22 038.85 04.21 039.85 04.20 040.85 04.19 041.85 04.18 042.85 04.16 043.85 04.14 044.85 04.12 045.85 04.09 046.85 04.06 047.85 04.03 048.85 04.00 049.85 03.96 050.85 03.92 051.85 03.88 052.85 03.83 053.85 03.78 054.85 03.73 055.85 03.67 056.85 03.62 057.85 03.55 058.85 03.49 059.85 03.42 060.85 03.35 061.85 03.28 062.85 03.20 063.85 03.12 064.85 03.19 065.85 03.30 066.85 03.20 067.85 03.30 02 Feb 2008 027.40 04.22 028.40 04.23 029.40 04.25 030.40 04.25 031.40 04.26 032.40 04.26 033.40 04.26 034.40 04.26 035.40 04.25 036.40 04.24 037.40 04.23 038.40 04.22 039.40 04.20 040.40 04.18 041.40 04.15 042.40 04.13 043.40 04.10 044.40 04.06 045.40 04.03 046.40 03.99 047.40 03.95 048.40 03.91 049.40 03.86 050.40 03.81 051.40 03.76 052.40 03.70 053.40 03.64 054.40 03.58 055.40 03.52 056.40 03.45 057.40 03.38 058.40 03.30 059.40 03.23 060.40 03.15 061.40 03.23 062.40 03.34 063.40 03.44 064.40 03.54 065.40 03.64 066.40 03.53 067.40 03.62 068.40 03.71 069.40 03.79 03 Feb 2008 028.46 04.33 029.46 04.33 030.46 04.33 031.46 04.32 032.46 04.31 033.46 04.30 034.46 04.29 035.46 04.27 036.46 04.25 037.46 04.22 038.46 04.20 039.46 04.17 040.46 04.14 041.46 04.10 042.46 04.07 043.46 04.02 044.46 03.98 045.46 03.94 046.46 03.89 047.46 03.83 048.46 03.78 049.46 03.72 050.46 03.66 051.46 03.60 052.46 03.53 053.46 03.46 054.46 03.39 055.46 03.37 056.46 03.30 057.46 03.42 058.46 03.54 059.46 03.65 060.46 03.75 061.46 03.66 062.46 03.75 063.46 03.85 064.46 03.93 065.46 04.02 066.46 03.90 067.46 03.97 068.46 04.04 069.46 04.11 070.46 04.18 04 Feb 2008 029.95 04.56 030.95 04.55 031.95 04.53 032.95 04.51 033.95 04.49 034.95 04.46 035.95 04.43 036.95 04.40 037.95 04.36 038.95 04.32 039.95 04.28 040.95 04.24 041.95 04.19 042.95 04.14 043.95 04.09 044.95 04.04 045.95 03.98 046.95 03.92 047.95 03.86 048.95 03.79 049.95 03.72 050.95 03.65 051.95 03.78 052.95 03.71 053.95 03.84 054.95 03.96 055.95 04.08 056.95 03.99 057.95 04.10 058.95 04.20 059.95 04.29 060.95 04.38 061.95 04.27 062.95 04.35 063.95 04.43 064.95 04.50 065.95 04.57 066.95 04.44 067.95 04.50 068.95 04.56 069.95 04.61 070.95 04.66 05 Feb 2008 030.99 04.62 031.99 04.59 032.99 04.56 033.99 04.52 034.99 04.49 035.99 04.45 036.99 04.40 037.99 04.36 038.99 04.31 039.99 04.26 040.99 04.21 041.99 04.15 042.99 04.09 043.99 04.03 044.99 03.96 045.99 03.90 046.99 04.02 047.99 03.98 048.99 04.12 049.99 04.26 050.99 04.19 051.99 04.32 052.99 04.44 053.99 04.35 054.99 04.46 055.99 04.57 056.99 04.67 057.99 04.56 058.99 04.65 059.99 04.73 060.99 04.81 061.99 04.68 062.99 04.75 063.99 04.82 064.99 04.88 065.99 04.93 066.99 04.99 067.99 04.83 068.99 04.88 069.99 04.92 070.99 04.96 071.99 04.99 06 Feb 2008 032.42 04.63 033.42 04.59 034.42 04.54 035.42 04.49 036.42 04.44 037.42 04.39 038.42 04.33 039.42 04.27 040.42 04.21 041.42 04.15 042.42 04.28 043.42 04.26 044.42 04.42 045.42 04.58 046.42 04.53 047.42 04.67 048.42 04.61 049.42 04.74 050.42 04.86 051.42 04.78 052.42 04.89 053.42 05.00 054.42 05.10 055.42 04.99 056.42 05.08 057.42 05.16 058.42 05.24 059.42 05.11 060.42 05.18 061.42 05.24 062.42 05.30 063.42 05.16 064.42 05.21 065.42 05.26 066.42 05.30 067.42 05.34 068.42 05.17 069.42 05.20 070.42 05.23 071.42 05.25 072.42 05.27 073.42 05.29 074.42 05.30 07 Feb 2008 033.44 04.63 034.44 04.58 035.44 04.52 036.44 04.56 037.44 04.58 038.44 04.79 039.44 04.78 040.44 04.97 041.44 04.95 042.44 05.12 043.44 05.09 044.44 05.24 045.44 05.19 046.44 05.32 047.44 05.25 048.44 05.38 049.44 05.49 050.44 05.40 051.44 05.51 052.44 05.61 053.44 05.50 054.44 05.58 055.44 05.66 056.44 05.54 057.44 05.61 058.44 05.68 059.44 05.74 060.44 05.59 061.44 05.64 062.44 05.69 063.44 05.73 064.44 05.57 065.44 05.60 066.44 05.63 067.44 05.66 068.44 05.68 069.44 05.70 070.44 05.52 071.44 05.53 072.44 05.54 073.44 05.54 074.44 05.54 075.44 05.54 08 Feb 2008 034.71 05.37 035.71 05.40 036.71 05.62 037.71 05.62 038.71 05.62 039.71 05.80 040.71 05.78 041.71 05.95 042.71 05.90 043.71 06.05 044.71 05.99 045.71 06.12 046.71 06.04 047.71 06.16 048.71 06.27 049.71 06.17 050.71 06.26 051.71 06.15 052.71 06.24 053.71 06.31 054.71 06.19 055.71 06.25 056.71 06.31 057.71 06.37 058.71 06.22 059.71 06.27 060.71 06.31 061.71 06.15 062.71 06.18 063.71 06.21 064.71 06.23 065.71 06.25 066.71 06.07 067.71 06.09 068.71 06.10 069.71 06.10 070.71 06.10 071.71 05.90 072.71 05.90 073.71 05.89 074.71 05.88 075.71 05.87 076.71 05.85 09 Feb 2008 035.71 06.66 036.71 06.67 037.71 06.67 038.71 06.86 039.71 06.83 040.71 06.79 041.71 06.95 042.71 06.89 043.71 07.03 044.71 06.95 045.71 07.07 046.71 06.98 047.71 07.08 048.71 06.98 049.71 07.07 050.71 07.15 051.71 07.03 052.71 07.10 053.71 06.96 054.71 07.02 055.71 07.07 056.71 06.92 057.71 06.96 058.71 07.00 059.71 06.84 060.71 06.87 061.71 06.89 062.71 06.91 063.71 06.73 064.71 06.74 065.71 06.75 066.71 06.76 067.71 06.76 068.71 06.56 069.71 06.55 070.71 06.54 071.71 06.53 072.71 06.52 073.71 06.30 074.71 06.28 075.71 06.26 076.71 06.23 077.71 06.20 10 Feb 2008 037.13 08.12 038.13 08.10 039.13 08.07 040.13 08.03 041.13 08.18 042.13 08.11 043.13 08.04 044.13 08.16 045.13 08.07 046.13 08.17 047.13 08.06 048.13 08.15 049.13 08.03 050.13 08.10 051.13 07.97 052.13 08.03 053.13 07.88 054.13 07.93 055.13 07.97 056.13 07.81 057.13 07.85 058.13 07.87 059.13 07.70 060.13 07.72 061.13 07.73 062.13 07.55 063.13 07.55 064.13 07.56 065.13 07.56 066.13 07.35 067.13 07.34 068.13 07.33 069.13 07.32 070.13 07.10 071.13 07.08 072.13 07.06 073.13 07.03 074.13 07.00 075.13 06.97 076.13 06.74 077.13 06.70 078.13 06.66 11 Feb 2008 038.11 09.38 039.11 09.34 040.11 09.28 041.11 09.22 042.11 09.14 043.11 09.25 044.11 09.16 045.11 09.05 046.11 09.14 047.11 09.02 048.11 09.10 049.11 08.96 050.11 09.02 051.11 08.87 052.11 08.92 053.11 08.76 054.11 08.80 055.11 08.63 056.11 08.65 057.11 08.67 058.11 08.49 059.11 08.50 060.11 08.51 061.11 08.31 062.11 08.31 063.11 08.31 064.11 08.10 065.11 08.09 066.11 08.07 067.11 08.05 068.11 07.83 069.11 07.81 070.11 07.78 071.11 07.75 072.11 07.71 073.11 07.48 074.11 07.44 075.11 07.40 076.11 07.35 077.11 07.30 078.11 07.05 079.11 07.00 12 Feb 2008 039.38 10.91 040.38 10.84 041.38 10.76 042.38 10.66 043.38 10.56 044.38 10.45 045.38 10.53 046.38 10.40 047.38 10.27 048.38 10.32 049.38 10.17 050.38 10.22 051.38 10.05 052.38 10.09 053.38 09.91 054.38 09.93 055.38 09.75 056.38 09.76 057.38 09.77 058.38 09.57 059.38 09.57 060.38 09.36 061.38 09.35 062.38 09.34 063.38 09.12 064.38 09.10 065.38 09.08 066.38 09.05 067.38 08.82 068.38 08.79 069.38 08.75 070.38 08.71 071.38 08.47 072.38 08.42 073.38 08.38 074.38 08.33 075.38 08.07 076.38 08.02 077.38 07.96 078.38 07.90 079.38 07.84 080.38 07.78 081.38 07.51 13 Feb 2008 040.33 12.24 041.33 12.14 042.33 12.03 043.33 11.92 044.33 11.79 045.33 11.86 046.33 11.71 047.33 11.56 048.33 11.41 049.33 11.44 050.33 11.27 051.33 11.30 052.33 11.11 053.33 11.13 054.33 10.93 055.33 10.94 056.33 10.74 057.33 10.73 058.33 10.52 059.33 10.51 060.33 10.29 061.33 10.27 062.33 10.24 063.33 10.01 064.33 09.98 065.33 09.95 066.33 09.71 067.33 09.67 068.33 09.62 069.33 09.58 070.33 09.33 071.33 09.28 072.33 09.22 073.33 09.17 074.33 08.91 075.33 08.84 076.33 08.78 077.33 08.71 078.33 08.65 079.33 08.38 080.33 08.30 081.33 08.23 082.33 08.15 14 Feb 2008 041.56 13.84 042.56 13.72 043.56 13.58 044.56 13.44 045.56 13.49 046.56 13.33 047.56 13.16 048.56 12.99 049.56 12.81 050.56 12.82 051.56 12.63 052.56 12.63 053.56 12.43 054.56 12.22 055.56 12.21 056.56 11.99 057.56 11.97 058.56 11.75 059.56 11.72 060.56 11.69 061.56 11.46 062.56 11.42 063.56 11.18 064.56 11.14 065.56 11.09 066.56 10.84 067.56 10.79 068.56 10.73 069.56 10.48 070.56 10.42 071.56 10.35 072.56 10.29 073.56 10.02 074.56 09.95 075.56 09.88 076.56 09.81 077.56 09.53 078.56 09.46 079.56 09.38 080.56 09.30 081.56 09.21 082.56 08.93 083.56 08.84 15 Feb 2008 042.75 15.47 043.75 15.51 044.75 15.35 045.75 15.18 046.75 15.01 047.75 14.82 048.75 14.63 049.75 14.64 050.75 14.43 051.75 14.23 052.75 14.01 053.75 14.00 054.75 13.77 055.75 13.75 056.75 13.52 057.75 13.29 058.75 13.25 059.75 13.01 060.75 12.96 061.75 12.72 062.75 12.67 063.75 12.61 064.75 12.36 065.75 12.30 066.75 12.04 067.75 11.98 068.75 11.91 069.75 11.65 070.75 11.58 071.75 11.50 072.75 11.43 073.75 11.15 074.75 11.07 075.75 10.99 076.75 10.71 077.75 10.63 078.75 10.54 079.75 10.46 080.75 10.37 081.75 10.08 082.75 09.98 083.75 09.89 16 Feb 2008 043.68 15.97 044.68 16.00 045.68 16.01 046.68 16.02 047.68 16.02 048.68 16.01 049.68 16.20 050.68 15.98 051.68 15.76 052.68 15.73 053.68 15.50 054.68 15.27 055.68 15.23 056.68 14.98 057.68 14.74 058.68 14.69 059.68 14.43 060.68 14.38 061.68 14.12 062.68 14.06 063.68 13.80 064.68 13.73 065.68 13.46 066.68 13.39 067.68 13.32 068.68 13.04 069.68 12.96 070.68 12.69 071.68 12.60 072.68 12.52 073.68 12.24 074.68 12.15 075.68 12.06 076.68 11.97 077.68 11.68 078.68 11.59 079.68 11.49 080.68 11.40 081.68 11.10 082.68 11.00 083.68 10.90 084.68 10.79 17 Feb 2008 044.83 16.66 045.83 16.66 046.83 16.65 047.83 16.63 048.83 16.81 049.83 16.78 050.83 16.74 051.83 16.90 052.83 16.86 053.83 16.81 054.83 16.96 055.83 16.91 056.83 16.65 057.83 16.59 058.83 16.33 059.83 16.07 060.83 16.00 061.83 15.73 062.83 15.65 063.83 15.38 064.83 15.30 065.83 15.02 066.83 14.94 067.83 14.66 068.83 14.57 069.83 14.29 070.83 14.20 071.83 14.11 072.83 13.81 073.83 13.72 074.83 13.43 075.83 13.33 076.83 13.23 077.83 12.93 078.83 12.83 079.83 12.73 080.83 12.63 081.83 12.32 082.83 12.22 083.83 12.11 084.83 12.00 085.83 11.69 086.83 11.58 18 Feb 2008 045.74 17.45 046.74 17.62 047.74 17.59 048.74 17.55 049.74 17.70 050.74 17.65 051.74 17.80 052.74 17.74 053.74 17.68 054.74 17.82 055.74 17.75 056.74 17.88 057.74 17.81 058.74 17.93 059.74 17.85 060.74 17.77 061.74 17.69 062.74 17.41 063.74 17.12 064.74 17.04 065.74 16.75 066.74 16.66 067.74 16.36 068.74 16.27 069.74 15.97 070.74 15.88 071.74 15.58 072.74 15.48 073.74 15.38 074.74 15.07 075.74 14.97 076.74 14.67 077.74 14.56 078.74 14.45 079.74 14.14 080.74 14.03 081.74 13.92 082.74 13.61 083.74 13.50 084.74 13.39 085.74 13.27 086.74 12.95 087.74 12.84 19 Feb 2008 046.84 18.50 047.84 18.65 048.84 18.59 049.84 18.73 050.84 18.67 051.84 18.60 052.84 18.72 053.84 18.65 054.84 18.77 055.84 18.69 056.84 18.81 057.84 18.72 058.84 18.83 059.84 18.95 060.84 18.85 061.84 18.96 062.84 18.87 063.84 18.97 064.84 18.88 065.84 18.58 066.84 18.28 067.84 18.18 068.84 17.87 069.84 17.77 070.84 17.47 071.84 17.36 072.84 17.05 073.84 16.94 074.84 16.64 075.84 16.53 076.84 16.21 077.84 16.10 078.84 15.79 079.84 15.68 080.84 15.56 081.84 15.25 082.84 15.13 083.84 15.01 084.84 14.69 085.84 14.57 086.84 14.45 087.84 14.13 088.84 14.01 20 Feb 2008 047.73 19.50 048.73 19.63 049.73 19.56 050.73 19.68 051.73 19.60 052.73 19.71 053.73 19.63 054.73 19.74 055.73 19.65 056.73 19.75 057.73 19.86 058.73 19.76 059.73 19.86 060.73 19.76 061.73 19.86 062.73 19.76 063.73 19.86 064.73 19.95 065.73 19.85 066.73 19.94 067.73 19.83 068.73 19.53 069.73 19.42 070.73 19.11 071.73 18.80 072.73 18.68 073.73 18.37 074.73 18.26 075.73 17.94 076.73 17.83 077.73 17.51 078.73 17.39 079.73 17.08 080.73 16.96 081.73 16.64 082.73 16.52 083.73 16.20 084.73 16.08 085.73 15.96 086.73 15.63 087.73 15.51 088.73 15.39 089.73 15.06 21 Feb 2008 048.81 20.53 049.81 20.65 050.81 20.57 051.81 20.68 052.81 20.60 053.81 20.70 054.81 20.61 055.81 20.72 056.81 20.62 057.81 20.72 058.81 20.82 059.81 20.72 060.81 20.82 061.81 20.71 062.81 20.81 063.81 20.70 064.81 20.79 065.81 20.88 066.81 20.78 067.81 20.87 068.81 20.90 069.81 20.68 070.81 20.47 071.81 20.25 072.81 20.04 073.81 19.79 074.81 19.61 075.81 19.36 076.81 19.04 077.81 18.92 078.81 18.61 079.81 18.49 080.81 18.17 081.81 18.05 082.81 17.73 083.81 17.61 084.81 17.29 085.81 17.16 086.81 16.84 087.81 16.72 088.81 16.59 089.81 16.27 090.81 16.14 22 Feb 2008 049.86 21.54 050.86 21.49 051.86 21.63 052.86 21.57 053.86 21.49 054.86 21.62 055.86 21.54 056.86 21.66 057.86 21.57 058.86 21.68 059.86 21.59 060.86 21.69 061.86 21.60 062.86 21.70 063.86 21.80 064.86 21.70 065.86 21.80 066.86 21.70 067.86 21.79 068.86 21.69 069.86 21.78 070.86 21.57 071.86 21.36 072.86 21.14 073.86 20.92 074.86 20.71 075.86 20.49 076.86 20.28 077.86 20.07 078.86 19.79 079.86 19.64 080.86 19.36 081.86 19.04 082.86 18.92 083.86 18.61 084.86 18.49 085.86 18.17 086.86 18.05 087.86 17.73 088.86 17.61 089.86 17.29 23 Feb 2008 050.73 22.22 051.73 22.36 052.73 22.26 053.73 22.32 054.73 22.35 055.73 22.36 056.73 22.35 057.73 22.33 058.73 22.30 059.73 22.46 060.73 22.42 061.73 22.36 062.73 22.50 063.73 22.44 064.73 22.37 065.73 22.50 066.73 22.42 067.73 22.54 068.73 22.46 069.73 22.58 070.73 22.49 071.73 22.29 072.73 22.07 073.73 21.85 074.73 21.64 075.73 21.42 076.73 21.21 077.73 20.99 078.73 20.73 079.73 20.56 080.73 20.32 081.73 20.02 082.73 19.71 083.73 19.41 084.73 19.30 085.73 18.99 086.73 18.88 087.73 18.57 088.73 18.26 089.73 18.15 090.73 17.83 24 Feb 2008 051.75 22.83 052.75 22.80 053.75 22.82 054.75 22.87 055.75 22.86 056.75 22.83 057.75 23.01 058.75 22.88 059.75 22.88 060.75 23.02 061.75 22.93 062.75 23.00 063.75 23.05 064.75 23.09 065.75 23.10 066.75 23.11 067.75 23.10 068.75 23.08 069.75 23.05 070.75 23.02 071.75 23.18 072.75 23.01 073.75 22.80 074.75 22.58 075.75 22.36 076.75 22.10 077.75 21.63 078.75 21.36 079.75 21.09 080.75 20.81 081.75 20.53 082.75 20.25 083.75 19.97 084.75 19.68 085.75 19.60 086.75 19.31 087.75 19.02 088.75 18.72 089.75 18.63 090.75 18.33 091.75 18.03 25 Feb 2008 052.60 23.39 053.60 23.32 054.60 23.31 055.60 23.36 056.60 23.46 057.60 23.42 058.60 23.43 059.60 23.49 060.60 23.39 061.60 23.40 062.60 23.53 063.60 23.43 064.60 23.53 065.60 23.49 066.60 23.58 067.60 23.60 068.60 23.57 069.60 23.51 070.60 23.62 071.60 23.50 072.60 23.57 073.60 23.48 074.60 23.25 075.60 22.87 076.60 22.48 077.60 22.08 078.60 21.87 079.60 21.45 080.60 21.23 081.60 21.00 082.60 20.56 083.60 20.32 084.60 20.08 085.60 19.83 086.60 19.57 087.60 19.32 088.60 19.06 089.60 18.79 090.60 18.52 091.60 18.26 092.60 18.18 26 Feb 2008 053.60 23.34 054.60 23.28 055.60 23.31 056.60 23.42 057.60 23.43 058.60 23.33 059.60 23.52 060.60 23.39 061.60 23.53 062.60 23.55 063.60 23.43 064.60 23.57 065.60 23.56 066.60 23.49 067.60 23.69 068.60 23.64 069.60 23.62 070.60 23.59 071.60 23.64 072.60 23.79 073.60 23.48 074.60 22.92 075.60 22.52 076.60 22.28 077.60 21.81 078.60 21.53 079.60 21.22 080.60 20.89 081.60 20.55 082.60 20.20 083.60 19.83 084.60 19.65 085.60 19.47 086.60 19.07 087.60 18.87 088.60 18.66 089.60 18.45 090.60 18.23 091.60 18.00 092.60 17.77 093.60 17.53 27 Feb 2008 054.55 23.26 055.55 23.22 056.55 23.29 057.55 23.34 058.55 23.38 059.55 23.23 060.55 23.27 061.55 23.47 062.55 23.42 063.55 23.50 064.55 23.48 065.55 23.56 066.55 23.50 067.55 23.52 068.55 23.58 069.55 23.50 070.55 23.65 071.55 23.63 072.55 23.02 073.55 22.54 074.55 22.15 075.55 21.78 076.55 21.28 077.55 20.90 078.55 20.65 079.55 20.34 080.55 19.99 081.55 19.60 082.55 19.38 083.55 19.14 084.55 18.87 085.55 18.59 086.55 18.28 087.55 17.97 088.55 17.83 089.55 17.69 090.55 17.34 091.55 17.17 092.55 17.00 093.55 16.82 28 Feb 2008 055.39 23.04 056.39 23.11 057.39 22.99 058.39 23.16 059.39 23.13 060.39 23.28 061.39 23.22 062.39 23.19 063.39 23.27 064.39 23.36 065.39 23.41 066.39 23.38 067.39 23.44 068.39 23.37 069.39 23.36 070.39 22.79 071.39 22.05 072.39 21.55 073.39 21.07 074.39 20.70 075.39 20.21 076.39 19.90 077.39 19.55 078.39 19.17 079.39 18.83 080.39 18.58 081.39 18.24 082.39 18.04 083.39 17.78 084.39 17.68 085.39 17.34 086.39 17.16 087.39 16.96 088.39 16.74 089.39 16.49 090.39 16.42 091.39 16.14 092.39 16.04 093.39 15.73 094.39 15.61 29 Feb 2008 056.34 11.52 057.34 11.49 058.34 11.26 059.34 22.47 060.34 22.66 061.34 22.68 062.34 22.61 063.34 22.76 064.34 22.63 065.34 22.86 066.34 21.85 067.34 21.03 068.34 20.19 069.34 19.74 070.34 19.09 071.34 18.63 072.34 18.37 073.34 17.90 074.34 17.63 075.34 17.36 076.34 17.11 077.34 16.80 078.34 16.65 079.34 16.45 080.34 16.20 081.34 15.98 082.34 15.83 083.34 15.79 084.34 15.48 085.34 15.30 086.34 15.28 087.34 15.01 088.34 14.90 089.34 14.76 090.34 14.59 091.34 14.40 092.34 14.38 093.34 14.15 094.34 14.10 095.34 14.03 01 Mar 2008 057.26 10.62 058.26 10.41 059.26 10.40 060.26 10.19 061.26 10.17 062.26 10.14 063.26 09.92 064.26 09.89 065.26 09.85 066.26 09.62 067.26 09.58 068.26 13.97 069.26 13.96 070.26 13.84 071.26 13.83 072.26 13.95 073.26 13.81 074.26 13.83 075.26 13.81 076.26 13.76 077.26 13.67 078.26 13.55 079.26 13.59 080.26 13.46 081.26 13.49 082.26 13.35 083.26 13.29 084.26 13.14 085.26 13.10 086.26 13.00 087.26 13.05 088.26 12.85 089.26 12.80 090.26 12.73 091.26 12.62 092.26 12.68 093.26 12.52 094.26 12.53 095.26 12.33 096.26 12.31 02 Mar 2008 058.07 09.54 059.07 09.55 060.07 09.36 061.07 09.36 062.07 09.16 063.07 09.15 064.07 09.14 065.07 08.92 066.07 08.91 067.07 08.89 068.07 08.86 069.07 08.63 070.07 08.60 071.07 08.57 072.07 08.53 073.07 08.29 074.07 09.55 075.07 09.76 076.07 10.05 077.07 10.21 078.07 10.25 079.07 10.41 080.07 10.47 081.07 10.55 082.07 10.67 083.07 10.68 084.07 10.80 085.07 10.64 086.07 10.81 087.07 10.73 088.07 10.80 089.07 10.82 090.07 10.81 091.07 10.76 092.07 10.68 093.07 10.78 094.07 10.65 095.07 10.69 096.07 10.72 097.07 10.73 03 Mar 2008 058.98 08.56 059.98 08.58 060.98 08.40 061.98 08.42 062.98 08.43 063.98 08.23 064.98 08.24 065.98 08.23 066.98 08.03 067.98 08.02 068.98 08.01 069.98 07.99 070.98 07.77 071.98 07.75 072.98 07.72 073.98 07.70 074.98 07.66 075.98 07.43 076.98 07.39 077.98 07.35 078.98 07.35 079.98 07.59 080.98 07.93 081.98 07.97 082.98 08.13 083.98 08.22 084.98 08.45 085.98 08.62 086.98 08.55 087.98 08.63 088.98 08.68 089.98 08.89 090.98 08.87 091.98 09.02 092.98 08.94 093.98 09.04 094.98 09.11 095.98 08.97 096.98 09.01 04 Mar 2008 059.79 07.74 060.79 07.78 061.79 07.61 062.79 07.63 063.79 07.65 064.79 07.47 065.79 07.48 066.79 07.49 067.79 07.49 068.79 07.29 069.79 07.29 070.79 07.29 071.79 07.28 072.79 07.26 073.79 07.05 074.79 07.03 075.79 07.01 076.79 06.98 077.79 06.95 078.79 06.72 079.79 06.69 080.79 06.65 081.79 06.61 082.79 06.57 083.79 06.52 084.79 06.48 085.79 06.56 086.79 06.66 087.79 06.93 088.79 06.97 089.79 07.18 090.79 07.16 091.79 07.31 092.79 07.44 093.79 07.55 094.79 07.64 095.79 07.71 096.79 07.77 097.79 07.80 05 Mar 2008 060.67 06.89 061.67 06.94 062.67 06.77 063.67 06.80 064.67 06.83 065.67 06.86 066.67 06.68 067.67 06.69 068.67 06.70 069.67 06.71 070.67 06.52 071.67 06.52 072.67 06.51 073.67 06.51 074.67 06.50 075.67 06.49 076.67 06.27 077.67 06.25 078.67 06.23 079.67 06.21 080.67 06.18 081.67 06.15 082.67 06.12 083.67 05.88 084.67 05.84 085.67 05.80 086.67 05.76 087.67 05.71 088.67 05.66 089.67 05.61 090.67 05.66 091.67 05.80 092.67 05.93 093.67 06.03 094.67 06.12 095.67 06.19 096.67 06.25 097.67 06.49 098.67 06.51 06 Mar 2008 061.54 06.19 062.54 06.24 063.54 06.08 064.54 06.11 065.54 06.15 066.54 06.18 067.54 06.20 068.54 06.02 069.54 06.04 070.54 06.05 071.54 06.06 072.54 06.06 073.54 05.87 074.54 05.87 075.54 05.86 076.54 05.85 077.54 05.84 078.54 05.83 079.54 05.81 080.54 05.59 081.54 05.57 082.54 05.54 083.54 05.52 084.54 05.49 085.54 05.45 086.54 05.42 087.54 05.38 088.54 05.33 089.54 05.09 090.54 05.04 091.54 04.99 092.54 04.94 093.54 04.89 094.54 04.87 095.54 05.13 096.54 05.18 097.54 05.22 098.54 05.44 099.54 05.45 07 Mar 2008 062.34 05.61 063.34 05.66 064.34 05.70 065.34 05.54 066.34 05.58 067.34 05.61 068.34 05.63 069.34 05.66 070.34 05.48 071.34 05.49 072.34 05.50 073.34 05.51 074.34 05.52 075.34 05.52 076.34 05.52 077.34 05.32 078.34 05.31 079.34 05.30 080.34 05.28 081.34 05.27 082.34 05.25 083.34 05.23 084.34 05.20 085.34 05.17 086.34 04.94 087.34 04.91 088.34 04.88 089.34 04.84 090.34 04.80 091.34 04.75 092.34 04.70 093.34 04.66 094.34 04.60 095.34 04.55 096.34 04.49 097.34 04.43 098.34 04.55 099.34 04.56 100.34 04.76 08 Mar 2008 063.19 05.19 064.19 05.23 065.19 05.28 066.19 05.32 067.19 05.15 068.19 05.18 069.19 05.21 070.19 05.23 071.19 05.25 072.19 05.27 073.19 05.08 074.19 05.09 075.19 05.10 076.19 05.11 077.19 05.11 078.19 05.10 079.19 05.10 080.19 05.09 081.19 05.08 082.19 05.06 083.19 04.85 084.19 04.83 085.19 04.80 086.19 04.78 087.19 04.75 088.19 04.72 089.19 04.68 090.19 04.64 091.19 04.60 092.19 04.56 093.19 04.52 094.19 04.47 095.19 04.42 096.19 04.37 097.19 04.31 098.19 04.25 099.19 04.19 100.19 04.13 101.19 04.26 09 Mar 2008 064.03 04.81 065.03 04.86 066.03 04.90 067.03 04.94 068.03 04.97 069.03 05.00 070.03 04.83 071.03 04.85 072.03 04.87 073.03 04.89 074.03 04.90 075.03 04.91 076.03 04.92 077.03 04.92 078.03 04.92 079.03 04.72 080.03 04.72 081.03 04.71 082.03 04.70 083.03 04.68 084.03 04.66 085.03 04.64 086.03 04.62 087.03 04.60 088.03 04.57 089.03 04.54 090.03 04.50 091.03 04.47 092.03 04.43 093.03 04.38 094.03 04.34 095.03 04.29 096.03 04.24 097.03 04.19 098.03 04.13 099.03 04.07 100.03 04.01 101.03 03.95 102.03 03.88 10 Mar 2008 064.81 04.69 065.81 04.53 066.81 04.57 067.81 04.61 068.81 04.64 069.81 04.67 070.81 04.69 071.81 04.71 072.81 04.73 073.81 04.75 074.81 04.76 075.81 04.57 076.81 04.57 077.81 04.58 078.81 04.58 079.81 04.57 080.81 04.57 081.81 04.56 082.81 04.55 083.81 04.53 084.81 04.51 085.81 04.49 086.81 04.47 087.81 04.44 088.81 04.41 089.81 04.38 090.81 04.35 091.81 04.31 092.81 04.27 093.81 04.23 094.81 04.18 095.81 04.13 096.81 04.08 097.81 04.02 098.81 03.97 099.81 03.91 100.81 03.84 101.81 03.78 102.81 03.71 11 Mar 2008 065.63 04.27 066.63 04.31 067.63 04.34 068.63 04.38 069.63 04.40 070.63 04.43 071.63 04.25 072.63 04.27 073.63 04.29 074.63 04.30 075.63 04.31 076.63 04.31 077.63 04.32 078.63 04.32 079.63 04.32 080.63 04.31 081.63 04.30 082.63 04.29 083.63 04.28 084.63 04.26 085.63 04.24 086.63 04.22 087.63 04.19 088.63 04.16 089.63 04.13 090.63 04.10 091.63 04.06 092.63 04.02 093.63 03.98 094.63 03.93 095.63 03.88 096.63 03.83 097.63 03.78 098.63 03.72 099.63 03.66 100.63 03.60 101.63 03.53 102.63 03.46 103.63 03.39 12 Mar 2008 066.65 04.26 067.65 04.09 068.65 04.12 069.65 04.15 070.65 04.17 071.65 04.19 072.65 04.21 073.65 04.23 074.65 04.24 075.65 04.25 076.65 04.25 077.65 04.25 078.65 04.25 079.65 04.25 080.65 04.24 081.65 04.23 082.65 04.22 083.65 04.21 084.65 04.19 085.65 04.17 086.65 04.14 087.65 04.12 088.65 04.09 089.65 04.06 090.65 04.02 091.65 03.98 092.65 03.94 093.65 03.90 094.65 03.85 095.65 03.80 096.65 03.75 13 Mar 2008 067.42 04.07 068.42 04.10 069.42 04.12 070.42 04.14 071.42 04.16 072.42 04.18 073.42 04.19 074.42 04.20 075.42 04.21 076.42 04.21 077.42 04.21 078.42 04.21 079.42 04.21 080.42 04.20 081.42 04.19 082.42 04.17 083.42 04.16 084.42 04.14 085.42 04.11 086.42 04.09 087.42 04.06 088.42 04.03 089.42 04.00 090.42 03.96 091.42 03.92 092.42 03.88 093.42 03.83 094.42 03.78 095.42 03.73 096.42 03.67 097.42 03.61 14 Mar 2008 068.18 04.10 069.18 04.12 070.18 04.14 071.18 04.16 072.18 04.17 073.18 04.18 074.18 04.19 075.18 04.19 076.18 04.19 077.18 04.19 078.18 04.19 079.18 04.18 080.18 04.17 081.18 04.15 082.18 04.14 083.18 04.12 084.18 04.10 085.18 04.07 086.18 04.04 087.18 04.01 088.18 03.98 089.18 03.94 090.18 03.90 091.18 03.86 092.18 03.81 093.18 03.76 094.18 03.71 095.18 03.66 096.18 03.60 097.18 03.54 098.18 03.47 15 Mar 2008 068.94 04.07 069.94 04.08 070.94 04.10 071.94 04.11 072.94 04.11 073.94 04.12 074.94 04.12 075.94 04.12 076.94 04.11 077.94 04.10 078.94 04.09 079.94 04.08 080.94 04.06 081.94 04.04 082.94 04.02 083.94 03.99 084.94 03.96 085.94 03.93 086.94 03.90 087.94 03.86 088.94 03.82 089.94 03.77 090.94 03.73 091.94 03.68 092.94 03.62 093.94 03.57 094.94 03.51 095.94 03.44 096.94 03.58 097.94 03.51 098.94 03.43 16 Mar 2008 069.70 04.10 070.70 04.11 071.70 04.12 072.70 04.12 073.70 04.12 074.70 04.11 075.70 04.11 076.70 04.10 077.70 04.09 078.70 04.07 079.70 04.05 080.70 04.03 081.70 04.01 082.70 03.98 083.70 03.95 084.70 03.91 085.70 03.88 086.70 03.84 087.70 03.79 088.70 03.75 089.70 03.70 090.70 03.65 091.70 03.59 092.70 03.73 093.70 03.67 094.70 03.60 095.70 03.53 096.70 03.46 097.70 03.38 098.70 03.30 099.70 03.22 17 Mar 2008 070.45 04.19 071.45 04.19 072.45 04.19 073.45 04.18 074.45 04.17 075.45 04.16 076.45 04.14 077.45 04.13 078.45 04.10 079.45 04.08 080.45 04.05 081.45 04.02 082.45 03.99 083.45 03.95 084.45 03.91 085.45 03.87 086.45 03.82 087.45 03.77 088.45 03.92 089.45 03.87 090.45 03.81 091.45 03.74 092.45 03.68 093.45 03.61 094.45 03.53 095.45 03.46 096.45 03.38 097.45 03.29 098.45 03.40 099.45 03.31 100.45 03.21 18 Mar 2008 071.21 04.19 072.21 04.18 073.21 04.16 074.21 04.15 075.21 04.13 076.21 04.11 077.21 04.08 078.21 04.05 079.21 04.02 080.21 03.99 081.21 03.95 082.21 03.91 083.21 03.87 084.21 03.82 085.21 03.97 086.21 03.92 087.21 03.86 088.21 03.80 089.21 03.73 090.21 03.67 091.21 03.59 092.21 03.52 093.21 03.44 094.21 03.36 095.21 03.47 096.21 03.38 097.21 03.29 098.21 03.19 099.21 03.12 100.21 03.21 101.21 03.30 19 Mar 2008 071.96 04.14 072.96 04.12 073.96 04.10 074.96 04.07 075.96 04.04 076.96 04.01 077.96 03.98 078.96 03.94 079.96 03.89 080.96 03.85 081.96 04.00 082.96 03.95 083.96 03.89 084.96 03.83 085.96 03.77 086.96 03.70 087.96 03.63 088.96 03.56 089.96 03.48 090.96 03.60 091.96 03.52 092.96 03.43 093.96 03.34 094.96 03.24 095.96 03.14 096.96 03.18 097.96 03.26 098.96 03.14 099.96 03.22 100.96 03.30 101.96 03.37 20 Mar 2008 072.70 04.05 073.70 04.02 074.70 03.99 075.70 03.95 076.70 03.91 077.70 03.86 078.70 04.01 079.70 03.96 080.70 03.91 081.70 03.85 082.70 03.79 083.70 03.72 084.70 03.65 085.70 03.58 086.70 03.50 087.70 03.62 088.70 03.54 089.70 03.45 090.70 03.36 091.70 03.27 092.70 03.17 093.70 03.16 094.70 03.24 095.70 03.13 096.70 03.21 097.70 03.28 098.70 03.36 099.70 03.43 100.70 03.49 101.70 03.56 102.70 03.62 21 Mar 2008 073.45 03.91 074.45 03.86 075.45 04.01 076.45 03.96 077.45 03.91 078.45 03.85 079.45 03.79 080.45 03.72 081.45 03.65 082.45 03.58 083.45 03.51 084.45 03.43 085.45 03.54 086.45 03.45 087.45 03.36 088.45 03.27 089.45 03.17 090.45 03.15 091.45 03.24 092.45 03.32 093.45 03.20 094.45 03.28 095.45 03.35 096.45 03.42 097.45 03.49 098.45 03.55 099.45 03.61 100.45 03.67 101.45 03.72 102.45 03.78 103.45 03.82 22 Mar 2008 074.19 03.89 075.19 03.84 076.19 03.77 077.19 03.71 078.19 03.64 079.19 03.57 080.19 03.49 081.19 03.41 082.19 03.53 083.19 03.44 084.19 03.35 085.19 03.25 086.19 03.15 087.19 03.16 088.19 03.24 089.19 03.33 090.19 03.21 091.19 03.28 096.19 03.62 097.19 03.67 098.19 03.73 099.19 03.78 100.19 03.83 101.19 03.87 102.19 03.91 103.19 03.95 104.19 03.99 23 Mar 2008 074.94 03.61 075.94 03.54 076.94 03.46 077.94 03.38 078.94 03.30 079.94 03.41 080.94 03.32 081.94 03.23 082.94 03.13 083.94 03.17 084.94 03.26 085.94 03.34 086.94 03.42 087.94 03.30 088.94 03.37 089.94 03.44 090.94 03.50 091.94 03.57 092.94 03.63 093.94 03.68 094.94 03.74 095.94 03.79 096.94 03.83 097.94 03.88 098.94 03.92 099.94 03.96 100.94 03.99 101.94 04.02 102.94 04.05 103.94 04.08 104.94 04.10 24 Mar 2008 075.68 03.20 076.68 03.11 077.68 03.02 078.68 03.12 079.68 03.04 080.68 03.13 081.68 03.21 082.68 03.30 083.68 03.37 084.68 03.45 085.68 03.52 086.68 03.39 087.68 03.46 088.68 03.52 089.68 03.58 090.68 03.63 091.68 03.68 092.68 03.73 093.68 03.78 094.68 03.82 095.68 03.86 096.68 03.90 097.68 03.93 098.68 03.96 099.68 03.99 100.68 04.01 101.68 04.04 102.68 04.06 103.68 04.07 104.68 04.08 105.68 04.09 25 Mar 2008 076.42 03.07 077.42 03.16 078.42 03.24 079.42 03.33 080.42 03.40 081.42 03.48 082.42 03.55 083.42 03.62 084.42 03.68 085.42 03.54 086.42 03.60 087.42 03.65 088.42 03.71 089.42 03.75 090.42 03.80 091.42 03.84 092.42 03.88 093.42 03.91 094.42 03.95 095.42 03.98 096.42 04.00 097.42 04.03 098.42 04.05 099.42 04.06 100.42 04.08 101.42 04.09 102.42 04.10 103.42 04.10 104.42 04.11 105.42 04.10 106.42 04.10 26 Mar 2008 077.16 03.51 078.16 03.58 079.16 03.65 080.16 03.72 081.16 03.78 082.16 03.84 083.16 03.90 084.16 03.75 085.16 03.80 086.16 03.85 087.16 03.89 088.16 03.94 089.16 03.97 090.16 04.01 091.16 04.04 092.16 04.06 093.16 04.09 094.16 04.11 095.16 04.13 096.16 04.15 097.16 04.16 098.16 04.17 099.16 04.18 100.16 04.18 101.16 04.18 102.16 04.18 103.16 04.17 104.16 04.17 105.16 04.15 106.16 04.14 107.16 04.12 27 Mar 2008 077.90 03.83 078.90 03.89 079.90 03.95 080.90 04.00 081.90 04.05 082.90 03.89 083.90 03.94 084.90 03.98 085.90 04.01 086.90 04.04 087.90 04.07 088.90 04.10 089.90 04.12 090.90 04.14 091.90 04.16 092.90 04.17 093.90 04.19 094.90 04.19 095.90 04.20 096.90 04.20 097.90 04.20 098.90 04.20 099.90 04.19 100.90 04.18 101.90 04.17 102.90 04.15 103.90 04.14 104.90 04.11 105.90 04.09 106.90 04.06 107.90 04.03 28 Mar 2008 088.64 04.21 089.64 04.22 090.64 04.23 091.64 04.24 092.64 04.24 093.64 04.24 094.64 04.24 095.64 04.23 096.64 04.23 097.64 04.21 098.64 04.20 29 Mar 2008 089.38 04.30 090.38 04.30 091.38 04.30 092.38 04.29 093.38 04.28 094.38 04.27 095.38 04.25 096.38 04.24 097.38 04.21 098.38 04.19 099.38 04.16 30 Mar 2008 090.12 04.53 091.12 04.52 092.12 04.50 093.12 04.48 094.12 04.46 095.12 04.44 096.12 04.41 097.12 04.38 098.12 04.34 099.12 04.31 100.12 04.27 31 Mar 2008 090.85 04.60 091.85 04.57 092.85 04.54 093.85 04.51 094.85 04.47 095.85 04.43 096.85 04.39 097.85 04.35 098.85 04.30 099.85 04.25 100.85 04.20 01 Apr 2008 091.59 04.64 092.59 04.60 093.59 04.56 094.59 04.51 095.59 04.47 096.59 04.42 097.59 04.36 098.59 04.31 099.59 04.25 100.59 04.19 101.59 04.13 02 Apr 2008 092.33 04.66 093.33 04.61 094.33 04.56 095.33 04.50 096.33 04.45 097.33 04.39 098.33 04.32 099.33 04.26 100.33 04.19 101.33 04.12 102.33 04.04 03 Apr 2008 093.07 04.77 094.07 04.71 095.07 04.65 096.07 04.58 097.07 04.51 098.07 04.44 099.07 04.37 100.07 04.29 101.07 04.21 102.07 04.13 103.07 04.05 04 Apr 2008 093.81 04.75 094.81 04.87 095.81 04.80 096.81 04.72 097.81 04.65 098.81 04.56 099.81 04.48 100.81 04.40 101.81 04.31 102.81 04.22 103.81 04.13 05 Apr 2008 094.56 04.40 095.56 04.52 096.56 04.44 097.56 04.55 098.56 04.47 099.56 04.58 100.56 04.48 101.56 04.39 102.56 04.49 103.56 04.40 104.56 04.30 06 Apr 2008 095.30 04.19 096.30 04.10 097.30 04.01 098.30 04.11 099.30 04.02 100.30 04.12 101.30 04.02 102.30 04.12 103.30 04.01 104.30 03.80 105.30 03.73 07 Apr 2008 096.04 03.92 097.04 04.02 098.04 03.92 099.04 04.02 100.04 03.92 101.04 03.81 102.04 03.90 103.04 03.64 104.04 03.57 105.04 03.50 106.04 03.42 08 Apr 2008 096.79 03.95 097.79 04.05 098.79 03.94 099.79 03.98 100.79 03.92 101.79 03.87 102.79 03.61 103.79 03.55 104.79 03.48 105.79 03.41 106.79 03.33 09 Apr 2008 097.54 04.26 098.54 04.15 099.54 04.12 100.54 04.07 101.54 04.02 102.54 03.76 103.54 03.70 104.54 03.64 105.54 03.57 106.54 03.50 107.54 03.22 10 Apr 2008 098.29 04.85 099.29 04.63 100.29 04.59 101.29 04.54 102.29 04.29 103.29 04.23 104.29 04.17 105.29 04.11 106.29 03.84 107.29 03.78 108.29 03.70 11 Apr 2008 099.04 05.24 100.04 05.00 101.04 04.95 102.04 04.70 103.04 04.65 104.04 04.60 105.04 04.35 106.04 04.29 107.04 04.23 108.04 04.16 109.04 04.09 12 Apr 2008 099.80 05.76 100.80 05.72 101.80 05.48 102.80 05.43 103.80 05.39 104.80 05.14 105.80 05.09 106.80 05.03 107.80 04.97 108.80 04.71 109.80 04.65 13 Apr 2008 100.56 06.57 101.56 06.54 102.56 06.30 103.56 06.26 104.56 06.01 105.56 05.97 106.56 05.92 107.56 05.67 108.56 05.62 109.56 05.56 110.56 05.51 14 Apr 2008 101.32 07.57 102.32 07.34 103.32 07.30 104.32 07.07 105.32 07.03 106.32 06.99 107.32 06.74 108.32 06.70 109.32 06.65 110.32 06.40 111.32 06.35 15 Apr 2008 102.08 08.61 103.08 08.41 104.08 08.38 105.08 08.15 106.08 08.11 107.08 07.88 108.08 07.84 109.08 07.80 110.08 07.56 111.08 07.52 112.08 07.47 16 Apr 2008 102.85 09.56 103.85 09.53 104.85 09.31 105.85 09.28 106.85 09.05 107.85 09.02 108.85 08.78 109.85 08.75 110.85 08.71 111.85 08.48 112.85 08.44 17 Apr 2008 103.62 10.45 104.62 10.33 105.62 10.31 106.62 10.09 107.62 10.06 108.62 09.84 109.62 09.81 110.62 09.78 111.62 09.55 112.62 09.52 113.62 09.29 18 Apr 2008 104.39 11.25 105.39 11.13 106.39 11.20 107.39 11.01 108.39 10.79 109.39 10.77 110.39 10.55 111.39 10.53 112.39 10.51 113.39 10.28 114.39 10.26 19 Apr 2008 105.17 11.56 106.17 11.64 107.17 11.52 108.17 11.60 109.17 11.49 110.17 11.34 111.17 11.32 112.17 11.11 113.17 11.09 114.17 11.07 115.17 10.86 20 Apr 2008 105.95 11.87 106.95 11.76 107.95 11.86 108.95 11.76 109.95 11.65 110.95 11.74 111.95 11.63 112.95 11.62 113.95 11.41 114.95 11.40 115.95 11.19 21 Apr 2008 106.74 11.61 107.74 11.73 108.74 11.64 109.74 11.56 110.74 11.67 111.74 11.58 112.74 11.69 113.74 11.60 114.74 11.50 115.74 11.46 116.74 11.46 22 Apr 2008 107.53 11.48 108.53 11.62 109.53 11.56 110.53 11.49 111.53 11.43 112.53 11.56 113.53 11.49 114.53 11.41 115.53 11.54 116.53 11.46 117.53 11.38 23 Apr 2008 108.32 11.16 109.32 11.33 110.32 11.29 111.32 11.25 112.32 11.21 113.32 11.17 114.32 11.12 115.32 11.27 116.32 11.22 117.32 11.16 118.32 11.10 24 Apr 2008 109.12 10.65 110.12 10.65 111.12 10.64 112.12 10.63 113.12 10.61 114.12 10.79 115.12 10.76 116.12 10.74 117.12 10.71 118.12 10.67 119.12 10.63 25 Apr 2008 109.93 10.09 110.93 10.11 111.93 10.13 112.93 10.14 113.93 10.15 114.93 10.15 115.93 10.15 116.93 10.14 117.93 10.13 118.93 10.12 119.93 10.10 26 Apr 2008 110.74 09.57 111.74 09.62 112.74 09.66 113.74 09.49 114.74 09.52 115.74 09.54 116.74 09.56 117.74 09.57 118.74 09.58 119.74 09.58 120.74 09.58 27 Apr 2008 111.55 08.74 112.55 08.80 113.55 08.86 114.55 08.91 115.55 08.75 116.55 08.79 117.55 08.82 118.55 08.65 119.55 08.67 120.55 08.69 121.55 08.51 28 Apr 2008 112.38 08.03 113.38 08.10 114.38 07.97 115.38 08.03 116.38 07.88 117.38 07.93 118.38 07.98 119.38 07.82 120.38 07.85 121.38 07.88 122.38 07.70 29 Apr 2008 113.20 07.10 114.20 06.98 115.20 07.06 116.20 07.12 117.20 06.99 118.20 07.04 119.20 07.09 120.20 06.94 121.20 06.98 122.20 07.02 123.20 06.85 30 Apr 2008 114.04 06.16 115.04 06.25 116.04 06.32 117.04 06.20 118.04 06.26 119.04 06.32 120.04 06.38 121.04 06.23 122.04 06.28 123.04 06.32 124.04 06.15 01 May 2008 114.87 05.56 115.87 05.64 116.87 05.72 117.87 05.59 118.87 05.66 119.87 05.72 120.87 05.58 121.87 05.63 122.87 05.68 123.87 05.72 124.87 05.76 02 May 2008 115.72 05.13 116.72 05.21 117.72 05.09 118.72 05.16 119.72 05.22 120.72 05.29 121.72 05.34 122.72 05.19 123.72 05.24 124.72 05.29 125.72 05.33 03 May 2008 116.57 04.77 117.57 04.85 118.57 04.72 119.57 04.79 120.57 04.85 121.57 04.91 122.57 04.96 123.57 04.81 124.57 04.86 125.57 04.90 126.57 04.94 04 May 2008 117.43 04.47 118.43 04.54 119.43 04.61 120.43 04.47 121.43 04.53 122.43 04.59 123.43 04.64 124.43 04.69 125.43 04.73 126.43 04.57 127.43 04.61 05 May 2008 118.30 04.08 119.30 04.14 120.30 04.20 121.30 04.26 122.30 04.12 123.30 04.17 124.30 04.21 125.30 04.26 126.30 04.30 127.30 04.33 128.30 04.37 06 May 2008 119.17 03.90 120.17 03.96 121.17 04.01 122.17 04.06 123.17 04.11 124.17 04.16 125.17 04.20 126.17 04.24 127.17 04.27 128.17 04.10 129.17 04.13 07 May 2008 120.05 03.95 121.05 04.00 122.05 04.05 123.05 04.10 124.05 03.94 125.05 03.98 126.05 04.02 127.05 04.05 128.05 04.08 129.05 04.10 130.05 04.13 08 May 2008 120.94 03.83 121.94 03.87 122.94 03.91 123.94 03.95 124.94 03.99 125.94 04.02 126.94 04.05 127.94 04.08 128.94 04.10 129.94 04.12 130.94 04.14 09 May 2008 121.83 03.85 122.83 03.89 123.83 03.92 124.83 03.95 125.83 03.98 126.83 04.01 127.83 04.03 128.83 04.05 129.83 04.07 130.83 04.08 131.83 04.09 10 May 2008 122.74 03.94 123.74 03.97 124.74 04.00 125.74 04.02 126.74 04.04 127.74 04.06 128.74 04.08 129.74 04.09 130.74 04.10 131.74 04.10 132.74 04.11 11 May 2008 123.65 03.89 124.65 03.91 125.65 03.73 126.65 03.75 127.65 03.76 128.65 03.77 129.65 03.97 130.65 03.98 131.65 03.98 132.65 03.98 133.65 03.97 12 May 2008 124.57 03.56 125.57 03.57 126.57 03.58 127.57 03.58 128.57 03.59 129.57 03.58 130.57 03.58 131.57 03.57 132.57 03.57 133.57 03.55 134.57 03.54 13 May 2008 125.50 03.19 126.50 03.19 127.50 03.19 128.50 03.18 129.50 03.18 130.50 03.16 131.50 03.15 132.50 03.33 133.50 03.31 134.50 03.29 135.50 03.26 14 May 2008 126.43 02.78 127.43 02.77 128.43 02.76 129.43 02.74 130.43 02.72 131.43 02.90 132.43 02.87 133.43 02.84 134.43 02.81 135.43 02.77 136.43 02.93 11 Aug 2008 228.19 55.36 229.19 55.36 230.19 55.36 231.19 55.36 232.19 55.36 233.19 55.36 234.19 55.36 235.19 55.36 236.19 55.36 237.19 55.36 238.19 55.36 12 Aug 2008 229.13 55.21 230.13 55.21 231.13 55.21 232.13 55.21 233.13 55.21 234.13 55.21 235.13 55.21 236.13 55.21 237.13 55.21 238.13 55.21 239.13 55.21 13 Aug 2008 230.07 55.01 231.07 55.01 232.07 55.01 233.07 55.01 234.07 55.01 235.07 55.01 236.07 55.01 237.07 55.01 238.07 55.01 239.07 55.01 240.07 55.01 14 Aug 2008 231.00 54.64 232.00 54.64 233.00 54.64 234.00 54.64 235.00 54.64 236.00 54.64 237.00 54.64 238.00 54.64 239.00 54.64 240.00 54.64 241.00 54.64 15 Aug 2008 231.91 54.48 232.91 54.48 233.91 54.48 234.91 54.48 235.91 54.48 236.91 54.48 237.91 54.48 238.91 54.48 239.91 54.48 240.91 54.48 241.91 54.48 16 Aug 2008 232.83 54.14 233.83 54.14 234.83 54.14 235.83 54.14 236.83 54.14 237.83 54.14 238.83 54.14 239.83 54.14 240.83 54.14 241.83 54.14 242.83 54.14 17 Aug 2008 233.73 54.02 234.73 54.02 235.73 54.02 236.73 54.02 237.73 54.02 238.73 54.02 239.73 54.02 240.73 54.02 241.73 54.02 242.73 54.02 243.73 54.02 18 Aug 2008 234.62 53.92 235.62 53.92 236.62 53.92 237.62 53.92 238.62 53.92 239.62 53.92 240.62 53.92 241.62 53.92 242.62 53.92 243.62 53.92 244.62 53.92 19 Aug 2008 235.51 53.64 236.51 53.64 237.51 53.64 238.51 53.64 239.51 53.64 240.51 53.64 241.51 53.64 242.51 53.64 243.51 53.64 244.51 53.64 245.51 53.64 20 Aug 2008 236.39 53.57 237.39 53.57 238.39 53.57 239.39 53.57 240.39 53.57 241.39 53.57 242.39 53.57 243.39 53.57 244.39 53.57 245.39 53.57 21 Aug 2008 237.26 53.52 238.26 53.52 239.26 53.52 240.26 53.52 241.26 53.52 242.26 53.52 243.26 53.52 244.26 53.52 245.26 53.52 246.26 53.52 22 Aug 2008 238.13 53.48 239.13 53.48 240.13 53.48 241.13 53.48 242.13 53.48 243.13 53.48 244.13 53.48 245.13 53.48 246.13 53.48 247.13 53.48 248.13 53.48 23 Aug 2008 238.98 53.45 239.98 53.45 240.98 53.45 241.98 53.45 242.98 53.45 243.98 53.45 244.98 53.45 245.98 53.45 246.98 53.45 247.98 53.45 248.98 53.45 24 Aug 2008 239.83 53.42 240.83 53.42 241.83 53.42 242.83 53.42 243.83 53.42 244.83 53.42 245.83 53.42 246.83 53.42 247.83 53.42 248.83 53.42 249.83 53.42 25 Aug 2008 240.68 53.41 241.68 53.41 242.68 53.41 243.68 53.41 244.68 53.41 245.68 53.41 246.68 53.41 247.68 53.41 248.68 53.41 249.68 53.41 250.68 53.41 26 Aug 2008 241.52 53.40 242.52 53.40 243.52 53.40 244.52 53.40 245.52 53.40 246.52 53.40 247.52 53.40 248.52 53.40 249.52 53.40 250.52 53.40 27 Aug 2008 242.35 53.19 243.35 53.19 244.35 53.19 245.35 53.19 246.35 53.19 247.35 53.19 248.35 53.19 249.35 53.19 250.35 53.19 251.35 53.19 28 Aug 2008 243.17 53.19 244.17 53.19 245.17 53.19 246.17 53.19 247.17 53.19 248.17 53.19 249.17 53.19 250.17 53.19 251.17 53.19 252.17 53.19 253.17 53.19 29 Aug 2008 243.99 53.39 244.99 53.39 245.99 53.39 246.99 53.39 247.99 53.39 248.99 53.39 249.99 53.39 250.99 53.39 251.99 53.39 252.99 53.39 253.99 53.39 30 Aug 2008 244.81 53.40 245.81 53.40 246.81 53.40 247.81 53.40 248.81 53.40 249.81 53.40 250.81 53.40 251.81 53.40 252.81 53.40 253.81 53.40 254.81 53.40 31 Aug 2008 245.61 53.40 246.61 53.40 247.61 53.40 248.61 53.40 249.61 53.40 250.61 53.40 251.61 53.40 252.61 53.40 253.61 53.40 254.61 53.40 255.61 53.40 01 Sep 2008 246.42 53.40 247.42 53.40 248.42 53.40 249.42 53.40 250.42 53.40 251.42 53.40 252.42 53.40 253.42 53.40 254.42 53.40 255.42 53.40 256.42 53.40 02 Sep 2008 247.21 53.40 248.21 53.40 249.21 53.40 250.21 53.40 251.21 53.40 252.21 53.40 253.21 53.40 254.21 53.40 255.21 53.40 256.21 53.40 257.21 53.40 03 Sep 2008 248.01 53.40 249.01 53.40 250.01 53.40 251.01 53.40 252.01 53.40 253.01 53.40 254.01 53.40 255.01 53.40 256.01 53.40 257.01 53.40 258.01 53.40 04 Sep 2008 248.80 53.40 249.80 53.40 250.80 53.40 251.80 53.40 252.80 53.40 253.80 53.40 254.80 53.40 255.80 53.40 256.80 53.40 257.80 53.40 258.80 53.40 05 Sep 2008 249.58 53.40 250.58 53.40 251.58 53.40 252.58 53.40 253.58 53.40 254.58 53.40 255.58 53.40 256.58 53.40 257.58 53.40 258.58 53.40 259.58 53.40 06 Sep 2008 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19 260.36 53.19 07 Sep 2008 251.13 53.19 252.13 53.19 253.13 53.19 254.13 53.19 255.13 53.19 256.13 53.19 257.13 53.19 258.13 53.19 259.13 53.19 260.13 53.19 261.13 53.19 08 Sep 2008 251.91 53.40 252.91 53.40 253.91 53.40 254.91 53.40 255.91 53.40 256.91 53.40 257.91 53.40 258.91 53.40 259.91 53.40 260.91 53.40 261.91 53.40 09 Sep 2008 252.67 53.41 253.67 53.41 254.67 53.41 255.67 53.41 256.67 53.41 257.67 53.41 258.67 53.41 259.67 53.41 260.67 53.41 261.67 53.41 262.67 53.41 10 Sep 2008 253.44 53.42 254.44 53.42 255.44 53.42 256.44 53.42 257.44 53.42 258.44 53.42 259.44 53.42 260.44 53.42 261.44 53.42 262.44 53.42 263.44 53.42 11 Sep 2008 254.20 53.44 255.20 53.44 256.20 53.44 257.20 53.44 258.20 53.44 259.20 53.44 260.20 53.44 261.20 53.44 262.20 53.44 263.20 53.44 264.20 53.44 12 Sep 2008 254.96 53.47 255.96 53.47 256.96 53.47 257.96 53.47 258.96 53.47 259.96 53.47 260.96 53.47 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 13 Sep 2008 255.71 53.51 256.71 53.51 257.71 53.51 258.71 53.51 259.71 53.51 260.71 53.51 261.71 53.51 262.71 53.51 263.71 53.51 264.71 53.51 265.71 53.51 14 Sep 2008 256.46 53.57 257.46 53.57 258.46 53.57 259.46 53.57 260.46 53.57 261.46 53.57 262.46 53.57 263.46 53.57 264.46 53.57 265.46 53.57 266.46 53.57 15 Sep 2008 257.21 53.63 258.21 53.63 259.21 53.63 260.21 53.63 261.21 53.63 262.21 53.63 263.21 53.63 264.21 53.63 265.21 53.63 266.21 53.63 267.21 53.63 16 Sep 2008 257.96 53.71 258.96 53.71 259.96 53.71 260.96 53.71 261.96 53.71 262.96 53.71 263.96 53.71 264.96 53.71 265.96 53.71 266.96 53.71 267.96 53.71 17 Sep 2008 258.70 54.01 259.70 54.01 260.70 54.01 261.70 54.01 262.70 54.01 263.70 54.01 264.70 54.01 265.70 54.01 266.70 54.01 267.70 54.01 268.70 54.01 18 Sep 2008 259.45 54.13 260.45 54.13 261.45 54.13 262.45 54.13 263.45 54.13 264.45 54.13 265.45 54.13 266.45 54.13 267.45 54.13 268.45 54.13 269.45 54.13 19 Sep 2008 260.19 54.46 261.19 54.46 262.19 54.46 263.19 54.46 264.19 54.46 265.19 54.46 266.19 54.46 267.19 54.46 268.19 54.46 269.19 54.46 270.19 54.46 20 Sep 2008 260.93 54.62 261.93 54.62 262.93 54.62 263.93 54.62 264.93 54.62 265.93 54.62 266.93 54.62 267.93 54.62 268.93 54.62 269.93 54.62 270.93 54.62 21 Sep 2008 261.66 54.99 262.66 54.99 263.66 54.99 264.66 54.99 265.66 54.99 266.66 54.99 267.66 54.97 268.66 54.83 269.66 54.68 270.66 54.51 271.66 54.31 22 Sep 2008 262.40 55.09 263.40 55.00 264.40 54.70 265.40 54.59 266.40 54.46 267.40 54.32 268.40 54.16 269.40 53.98 270.40 53.98 271.40 53.75 272.40 53.69 23 Sep 2008 263.14 54.66 264.14 54.55 265.14 54.43 266.14 54.29 267.14 54.14 268.14 53.98 269.14 53.80 270.14 53.80 271.14 53.58 272.14 53.53 273.14 53.46 24 Sep 2008 263.87 54.41 264.87 54.29 265.87 54.16 266.87 54.02 267.87 54.07 268.87 53.91 269.87 53.81 270.87 53.73 271.87 53.57 272.87 53.54 273.87 53.52 25 Sep 2008 264.61 54.62 265.61 54.44 266.61 54.39 267.61 54.38 268.61 54.36 269.61 54.14 270.61 54.12 271.61 54.10 272.61 54.08 273.61 54.05 274.61 53.82 26 Sep 2008 265.34 55.10 266.34 55.08 267.34 55.07 268.34 54.85 269.34 54.83 270.34 54.81 271.34 54.79 272.34 54.57 273.34 54.55 274.34 54.53 275.34 54.50 27 Sep 2008 266.07 55.91 267.07 55.90 268.07 55.68 269.07 55.66 270.07 55.65 271.07 55.43 272.07 55.41 273.07 55.39 274.07 55.37 275.07 55.15 276.07 55.12 28 Sep 2008 266.81 56.82 267.81 56.61 268.81 56.59 269.81 56.58 270.81 56.36 271.81 56.35 272.81 56.33 273.81 56.11 274.81 56.09 275.81 56.07 276.81 56.05 29 Sep 2008 267.54 57.17 268.54 57.17 269.54 57.17 270.54 57.17 271.54 57.17 272.54 57.17 273.54 57.09 274.54 57.08 275.54 57.06 276.54 57.04 277.54 56.82 30 Sep 2008 258.28 57.15 259.28 57.15 260.28 57.15 261.28 57.15 262.28 57.15 263.28 57.15 264.28 57.15 265.28 57.15 266.28 57.15 267.28 57.15 268.28 57.15 269.28 57.15 270.28 57.15 271.28 57.15 272.28 57.15 273.28 57.15 274.28 57.15 275.28 57.15 276.28 57.15 277.28 57.15 278.28 57.15 279.28 57.15 280.28 57.15 281.28 57.15 282.28 57.15 283.28 57.15 284.28 57.15 285.28 57.15 286.28 57.15 287.28 57.15 288.28 57.00 01 Oct 2008 259.01 57.05 260.01 57.05 261.01 57.05 262.01 57.05 263.01 57.05 264.01 57.05 265.01 57.05 266.01 57.05 267.01 57.05 268.01 57.05 269.01 57.05 270.01 57.05 271.01 57.05 272.01 57.05 273.01 57.05 274.01 57.05 275.01 57.05 276.01 57.05 277.01 57.05 278.01 57.05 279.01 57.05 280.01 57.05 281.01 57.05 282.01 57.05 283.01 57.05 284.01 57.05 285.01 57.05 286.01 57.05 287.01 57.05 288.01 57.05 289.01 57.05 02 Oct 2008 259.75 56.70 260.75 56.70 261.75 56.70 262.75 56.70 263.75 56.70 264.75 56.70 265.75 56.70 266.75 56.70 267.75 56.70 268.75 56.70 269.75 56.70 270.75 56.70 271.75 56.70 272.75 56.70 273.75 56.70 274.75 56.70 275.75 56.70 276.75 56.70 277.75 56.70 278.75 56.70 279.75 56.70 280.75 56.70 281.75 56.70 282.75 56.70 283.75 56.70 284.75 56.70 285.75 56.70 286.75 56.70 287.75 56.70 288.75 56.70 289.75 56.70 03 Oct 2008 260.48 56.51 261.48 56.51 262.48 56.51 263.48 56.51 264.48 56.51 265.48 56.51 266.48 56.51 267.48 56.51 268.48 56.51 269.48 56.51 270.48 56.51 271.48 56.51 272.48 56.51 273.48 56.51 274.48 56.51 275.48 56.51 276.48 56.51 277.48 56.51 278.48 56.51 279.48 56.51 280.48 56.51 281.48 56.51 282.48 56.51 283.48 56.51 284.48 56.51 285.48 56.51 286.48 56.51 287.48 56.51 288.48 56.51 289.48 56.51 290.48 56.51 04 Oct 2008 261.22 56.09 262.22 56.09 263.22 56.09 264.22 56.09 265.22 56.09 266.22 56.09 267.22 56.09 268.22 56.09 269.22 56.09 270.22 56.09 271.22 56.09 272.22 56.09 273.22 56.09 274.22 56.09 275.22 56.09 276.22 56.09 277.22 56.09 278.22 56.09 279.22 56.09 280.22 56.09 281.22 56.09 282.22 56.09 283.22 56.09 284.22 56.09 285.22 56.09 286.22 56.09 287.22 56.09 288.22 56.09 289.22 56.09 290.22 56.09 291.22 56.09 05 Oct 2008 261.96 55.67 262.96 55.67 263.96 55.67 264.96 55.67 265.96 55.67 266.96 55.67 267.96 55.67 268.96 55.67 269.96 55.67 270.96 55.67 271.96 55.67 272.96 55.67 273.96 55.67 274.96 55.67 275.96 55.67 276.96 55.67 277.96 55.67 278.96 55.67 279.96 55.67 280.96 55.67 281.96 55.67 282.96 55.67 283.96 55.67 284.96 55.67 285.96 55.67 286.96 55.67 287.96 55.67 288.96 55.67 289.96 55.67 290.96 55.67 291.96 55.67 06 Oct 2008 262.70 55.26 263.70 55.26 264.70 55.26 265.70 55.26 266.70 55.26 267.70 55.26 268.70 55.26 269.70 55.26 270.70 55.26 271.70 55.26 272.70 55.26 273.70 55.26 274.70 55.26 275.70 55.26 276.70 55.26 277.70 55.26 278.70 55.26 279.70 55.26 280.70 55.26 281.70 55.26 282.70 55.26 283.70 55.26 284.70 55.26 285.70 55.26 286.70 55.26 287.70 55.26 288.70 55.26 289.70 55.26 290.70 55.26 291.70 55.26 292.70 55.26 07 Oct 2008 263.44 55.06 264.44 55.06 265.44 55.06 266.44 55.06 267.44 55.06 268.44 55.06 269.44 55.06 270.44 55.06 271.44 55.06 272.44 55.06 273.44 55.06 274.44 55.06 275.44 55.06 276.44 55.06 277.44 55.06 278.44 55.06 279.44 55.06 280.44 55.06 281.44 55.06 282.44 55.06 283.44 55.06 284.44 55.06 285.44 55.06 286.44 55.06 287.44 55.06 288.44 55.06 289.44 55.06 290.44 55.06 291.44 55.06 292.44 55.06 293.44 55.06 08 Oct 2008 264.18 54.68 265.18 54.68 266.18 54.68 267.18 54.68 268.18 54.68 269.18 54.68 270.18 54.68 271.18 54.68 272.18 54.68 273.18 54.68 274.18 54.68 275.18 54.68 276.18 54.68 277.18 54.68 278.18 54.68 279.18 54.68 280.18 54.68 281.18 54.68 282.18 54.68 283.18 54.68 284.18 54.68 285.18 54.68 286.18 54.68 287.18 54.68 288.18 54.68 289.18 54.68 290.18 54.68 291.18 54.68 292.18 54.68 293.18 54.68 294.18 54.68 09 Oct 2008 264.93 54.52 265.93 54.52 266.93 54.52 267.93 54.52 268.93 54.52 269.93 54.52 270.93 54.52 271.93 54.52 272.93 54.52 273.93 54.52 274.93 54.52 275.93 54.52 276.93 54.52 277.93 54.52 278.93 54.52 279.93 54.52 280.93 54.52 281.93 54.52 282.93 54.52 283.93 54.52 284.93 54.52 285.93 54.52 286.93 54.52 287.93 54.52 288.93 54.52 289.93 54.52 290.93 54.52 291.93 54.52 292.93 54.52 293.93 54.52 294.93 54.52 10 Oct 2008 265.67 54.17 266.67 54.17 267.67 54.17 268.67 54.17 269.67 54.17 270.67 54.17 271.67 54.17 272.67 54.17 273.67 54.17 274.67 54.17 275.67 54.17 276.67 54.17 277.67 54.17 278.67 54.17 279.67 54.17 280.67 54.17 281.67 54.17 282.67 54.17 283.67 54.17 284.67 54.17 285.67 54.17 286.67 54.17 287.67 54.17 288.67 54.17 289.67 54.17 290.67 54.17 291.67 54.17 292.67 54.17 293.67 54.17 294.67 54.17 295.67 54.17 11 Oct 2008 266.42 54.05 267.42 54.05 268.42 54.05 269.42 54.05 270.42 54.05 271.42 54.05 272.42 54.05 273.42 54.05 274.42 54.05 275.42 54.05 276.42 54.05 277.42 54.05 278.42 54.05 279.42 54.05 280.42 54.05 281.42 54.05 282.42 54.05 283.42 54.05 284.42 54.05 285.42 54.05 286.42 54.05 287.42 54.05 288.42 54.05 289.42 54.05 290.42 54.05 291.42 54.05 292.42 54.05 293.42 54.05 294.42 54.05 295.42 54.05 296.42 54.05 12 Oct 2008 267.18 53.94 268.18 53.94 269.18 53.94 270.18 53.94 271.18 53.94 272.18 53.94 273.18 53.94 274.18 53.94 275.18 53.94 276.18 53.94 277.18 53.94 278.18 53.94 279.18 53.94 280.18 53.94 281.18 53.94 282.18 53.94 283.18 53.94 284.18 53.94 285.18 53.94 286.18 53.94 287.18 53.94 288.18 53.94 289.18 53.94 290.18 53.94 291.18 53.94 292.18 53.94 293.18 53.94 294.18 53.94 295.18 53.94 296.18 53.94 297.18 53.94 13 Oct 2008 267.93 53.65 268.93 53.65 269.93 53.65 270.93 53.65 271.93 53.65 272.93 53.65 273.93 53.65 274.93 53.65 275.93 53.65 276.93 53.65 277.93 53.65 278.93 53.65 279.93 53.65 280.93 53.65 281.93 53.65 282.93 53.65 283.93 53.65 284.93 53.65 285.93 53.65 286.93 53.65 287.93 53.65 288.93 53.65 289.93 53.65 290.93 53.65 291.93 53.65 292.93 53.65 293.93 53.65 294.93 53.65 295.93 53.65 296.93 53.65 297.93 53.65 14 Oct 2008 268.69 53.58 269.69 53.58 270.69 53.58 271.69 53.58 272.69 53.58 273.69 53.58 274.69 53.58 275.69 53.58 276.69 53.58 277.69 53.58 278.69 53.58 279.69 53.58 280.69 53.58 281.69 53.58 282.69 53.58 283.69 53.58 284.69 53.58 285.69 53.58 286.69 53.58 287.69 53.58 288.69 53.58 289.69 53.58 290.69 53.58 291.69 53.58 292.69 53.58 293.69 53.58 294.69 53.58 295.69 53.58 296.69 53.58 297.69 53.58 298.69 53.58 15 Oct 2008 269.20 53.53 270.20 53.53 271.20 53.53 272.20 53.53 273.20 53.53 274.20 53.53 275.20 53.53 276.20 53.53 277.20 53.53 278.20 53.53 279.20 53.53 280.20 53.53 281.20 53.53 282.20 53.53 283.20 53.53 284.20 53.53 285.20 53.53 286.20 53.53 287.20 53.53 288.20 53.53 289.20 53.53 290.20 53.53 291.20 53.53 292.20 53.53 293.20 53.53 294.20 53.53 295.20 53.53 296.20 53.53 297.20 53.53 298.20 53.53 299.20 53.53 300.20 53.53 301.20 53.53 302.20 53.53 303.20 53.53 304.20 53.53 305.20 53.53 306.20 53.53 307.20 53.53 16 Oct 2008 269.97 53.48 270.97 53.48 271.97 53.48 272.97 53.48 273.97 53.48 274.97 53.48 275.97 53.48 276.97 53.48 277.97 53.48 278.97 53.48 279.97 53.48 280.97 53.48 281.97 53.48 282.97 53.48 283.97 53.48 284.97 53.48 285.97 53.48 286.97 53.48 287.97 53.48 288.97 53.48 289.97 53.48 290.97 53.48 291.97 53.48 292.97 53.48 293.97 53.48 294.97 53.48 295.97 53.48 296.97 53.48 297.97 53.48 298.97 53.48 299.97 53.48 300.97 53.48 301.97 53.48 302.97 53.48 303.97 53.48 304.97 53.48 305.97 53.48 306.97 53.48 307.97 53.48 17 Oct 2008 270.69 53.45 271.69 53.45 272.69 53.45 273.69 53.45 274.69 53.45 275.69 53.45 276.69 53.45 277.69 53.45 278.69 53.45 279.69 53.45 280.69 53.45 281.69 53.45 282.69 53.45 283.69 53.45 284.69 53.45 285.69 53.45 286.69 53.45 287.69 53.45 288.69 53.45 289.69 53.45 290.69 53.45 291.69 53.45 292.69 53.45 293.69 53.45 294.69 53.45 295.69 53.45 296.69 53.45 297.69 53.45 298.69 53.45 299.69 53.45 300.69 53.45 301.69 53.45 302.69 53.45 303.69 53.45 304.69 53.45 305.69 53.45 306.69 53.45 307.69 53.45 308.69 53.45 18 Oct 2008 271.46 53.43 272.46 53.43 273.46 53.43 274.46 53.43 275.46 53.43 276.46 53.43 277.46 53.43 278.46 53.43 279.46 53.43 280.46 53.43 281.46 53.43 282.46 53.43 283.46 53.43 284.46 53.43 285.46 53.43 286.46 53.43 287.46 53.43 288.46 53.43 289.46 53.43 290.46 53.43 291.46 53.43 292.46 53.43 293.46 53.43 294.46 53.43 295.46 53.43 296.46 53.43 297.46 53.43 298.46 53.43 299.46 53.43 300.46 53.43 301.46 53.43 302.46 53.43 303.46 53.43 304.46 53.43 305.46 53.43 306.46 53.43 307.46 53.43 308.46 53.43 309.46 53.43 19 Oct 2008 272.18 53.41 273.18 53.41 274.18 53.41 275.18 53.41 276.18 53.41 277.18 53.41 278.18 53.41 279.18 53.41 280.18 53.41 281.18 53.41 282.18 53.41 283.18 53.41 284.18 53.41 285.18 53.41 286.18 53.41 287.18 53.41 288.18 53.41 289.18 53.41 290.18 53.41 291.18 53.41 292.18 53.41 293.18 53.41 294.18 53.41 295.18 53.41 296.18 53.41 297.18 53.41 298.18 53.41 299.18 53.41 300.18 53.41 301.18 53.41 302.18 53.41 303.18 53.41 304.18 53.41 305.18 53.41 306.18 53.41 307.18 53.41 308.18 53.41 309.18 53.41 310.18 53.41 20 Oct 2008 272.89 53.40 273.89 53.40 274.89 53.40 275.89 53.40 276.89 53.40 277.89 53.40 278.89 53.40 279.89 53.40 280.89 53.40 281.89 53.40 282.89 53.40 283.89 53.40 284.89 53.40 285.89 53.40 286.89 53.40 287.89 53.40 288.89 53.40 289.89 53.40 290.89 53.40 291.89 53.40 292.89 53.40 293.89 53.40 294.89 53.40 295.89 53.40 296.89 53.40 297.89 53.40 298.89 53.40 299.89 53.40 300.89 53.40 301.89 53.40 302.89 53.40 303.89 53.40 304.89 53.40 305.89 53.40 306.89 53.40 307.89 53.40 308.89 53.40 309.89 53.40 310.89 53.40 21 Oct 2008 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40 303.68 53.40 304.68 53.40 305.68 53.40 306.68 53.40 307.68 53.40 308.68 53.40 309.68 53.40 310.68 53.40 311.68 53.40 22 Oct 2008 274.39 53.19 275.39 53.19 276.39 53.19 277.39 53.19 278.39 53.19 279.39 53.19 280.39 53.19 281.39 53.19 282.39 53.19 283.39 53.19 284.39 53.19 285.39 53.19 286.39 53.19 287.39 53.19 288.39 53.19 289.39 53.19 290.39 53.19 291.39 53.19 292.39 53.19 293.39 53.19 294.39 53.19 295.39 53.19 296.39 53.19 297.39 53.19 298.39 53.19 299.39 53.19 300.39 53.19 301.39 53.19 302.39 53.19 303.39 53.19 304.39 53.19 305.39 53.19 306.39 53.19 307.39 53.19 308.39 53.19 309.39 53.19 310.39 53.19 311.39 53.19 312.39 53.19 23 Oct 2008 275.10 53.19 276.10 53.19 277.10 53.19 278.10 53.19 279.10 53.19 280.10 53.19 281.10 53.19 282.10 53.19 283.10 53.19 284.10 53.19 285.10 53.19 286.10 53.19 287.10 53.19 288.10 53.19 289.10 53.19 290.10 53.19 291.10 53.19 292.10 53.19 293.10 53.19 294.10 53.19 295.10 53.19 296.10 53.19 297.10 53.19 298.10 53.19 299.10 53.19 300.10 53.19 301.10 53.19 302.10 53.19 303.10 53.19 304.10 53.19 305.10 53.19 306.10 53.19 307.10 53.19 308.10 53.19 309.10 53.19 310.10 53.19 311.10 53.19 312.10 53.19 313.10 53.19 24 Oct 2008 275.90 53.40 276.90 53.40 277.90 53.40 278.90 53.40 279.90 53.40 280.90 53.40 281.90 53.40 282.90 53.40 283.90 53.40 284.90 53.40 285.90 53.40 286.90 53.40 287.90 53.40 288.90 53.40 289.90 53.40 290.90 53.40 291.90 53.40 292.90 53.40 293.90 53.40 294.90 53.40 295.90 53.40 296.90 53.40 297.90 53.40 298.90 53.40 299.90 53.40 300.90 53.40 301.90 53.40 302.90 53.40 303.90 53.40 304.90 53.40 305.90 53.40 306.90 53.40 307.90 53.40 308.90 53.40 309.90 53.40 310.90 53.40 311.90 53.40 312.90 53.40 313.90 53.40 25 Oct 2008 276.61 53.40 277.61 53.40 278.61 53.40 279.61 53.40 280.61 53.40 281.61 53.40 282.61 53.40 283.61 53.40 284.61 53.40 285.61 53.40 286.61 53.40 287.61 53.40 288.61 53.40 289.61 53.40 290.61 53.40 291.61 53.40 292.61 53.40 293.61 53.40 294.61 53.40 295.61 53.40 296.61 53.40 297.61 53.40 298.61 53.40 299.61 53.40 300.61 53.40 301.61 53.40 302.61 53.40 303.61 53.40 304.61 53.40 305.61 53.40 306.61 53.40 307.61 53.40 308.61 53.40 309.61 53.40 310.61 53.40 311.61 53.40 312.61 53.40 313.61 53.40 314.61 53.40 315.61 53.40 26 Oct 2008 277.32 53.40 278.32 53.40 279.32 53.40 280.32 53.40 281.32 53.40 282.32 53.40 283.32 53.40 284.32 53.40 285.32 53.40 286.32 53.40 287.32 53.40 288.32 53.40 289.32 53.40 290.32 53.40 291.32 53.40 292.32 53.40 293.32 53.40 294.32 53.40 295.32 53.40 296.32 53.40 297.32 53.40 298.32 53.40 299.32 53.40 300.32 53.40 301.32 53.40 302.32 53.40 303.32 53.40 304.32 53.40 305.32 53.40 306.32 53.40 307.32 53.40 308.32 53.40 309.32 53.40 310.32 53.40 311.32 53.40 312.32 53.40 313.32 53.40 314.32 53.40 315.32 53.40 316.32 53.40 27 Oct 2008 278.14 53.40 279.14 53.40 280.14 53.40 281.14 53.40 282.14 53.40 283.14 53.40 284.14 53.40 285.14 53.40 286.14 53.40 287.14 53.40 288.14 53.40 289.14 53.40 290.14 53.40 291.14 53.40 292.14 53.40 293.14 53.40 294.14 53.40 295.14 53.40 296.14 53.40 297.14 53.40 298.14 53.40 299.14 53.40 300.14 53.40 301.14 53.40 302.14 53.40 303.14 53.40 304.14 53.40 305.14 53.40 306.14 53.40 307.14 53.40 308.14 53.40 309.14 53.40 310.14 53.40 311.14 53.40 312.14 53.40 313.14 53.40 314.14 53.40 315.14 53.40 316.14 53.40 317.14 53.40 28 Oct 2008 278.84 53.40 279.84 53.40 280.84 53.40 281.84 53.40 282.84 53.40 283.84 53.40 284.84 53.40 285.84 53.40 286.84 53.40 287.84 53.40 288.84 53.40 289.84 53.40 290.84 53.40 291.84 53.40 292.84 53.40 293.84 53.40 294.84 53.40 295.84 53.40 296.84 53.40 297.84 53.40 298.84 53.40 299.84 53.40 300.84 53.40 301.84 53.40 302.84 53.40 303.84 53.40 304.84 53.40 305.84 53.40 306.84 53.40 307.84 53.40 308.84 53.40 309.84 53.40 310.84 53.40 311.84 53.40 312.84 53.40 313.84 53.40 314.84 53.40 315.84 53.40 316.84 53.40 317.84 53.40 29 Oct 2008 279.67 53.40 280.67 53.40 281.67 53.40 282.67 53.40 283.67 53.40 284.67 53.40 285.67 53.40 286.67 53.40 287.67 53.40 288.67 53.40 289.67 53.40 290.67 53.40 291.67 53.40 292.67 53.40 293.67 53.40 294.67 53.40 295.67 53.40 296.67 53.40 297.67 53.40 298.67 53.40 299.67 53.40 300.67 53.40 301.67 53.40 302.67 53.40 303.67 53.40 304.67 53.40 305.67 53.40 306.67 53.40 307.67 53.40 308.67 53.40 309.67 53.40 310.67 53.40 311.67 53.40 312.67 53.40 313.67 53.40 314.67 53.40 315.67 53.40 316.67 53.40 317.67 53.40 318.67 53.40 30 Oct 2008 280.40 53.40 281.40 53.40 282.40 53.40 283.40 53.40 284.40 53.40 285.40 53.40 286.40 53.40 287.40 53.40 288.40 53.40 289.40 53.40 290.40 53.40 291.40 53.40 292.40 53.40 293.40 53.40 294.40 53.40 295.40 53.40 296.40 53.40 297.40 53.40 298.40 53.40 299.40 53.40 300.40 53.40 301.40 53.40 302.40 53.40 303.40 53.40 304.40 53.40 305.40 53.40 306.40 53.40 307.40 53.40 308.40 53.40 309.40 53.40 310.40 53.40 311.40 53.40 312.40 53.40 313.40 53.40 314.40 53.40 315.40 53.40 316.40 53.40 317.40 53.40 318.40 53.40 319.40 53.40 320.40 53.40 31 Oct 2008 281.09 53.19 282.09 53.19 283.09 53.19 284.09 53.19 285.09 53.19 286.09 53.19 287.09 53.19 288.09 53.19 289.09 53.19 290.09 53.19 291.09 53.19 292.09 53.19 293.09 53.19 294.09 53.19 295.09 53.19 296.09 53.19 297.09 53.19 298.09 53.19 299.09 53.19 300.09 53.19 301.09 53.19 302.09 53.19 303.09 53.19 304.09 53.19 305.09 53.19 306.09 53.19 307.09 53.19 308.09 53.19 309.09 53.19 310.09 53.19 311.09 53.19 312.09 53.19 313.09 53.19 314.09 53.19 315.09 53.19 316.09 53.19 317.09 53.19 318.09 53.19 319.09 53.19 320.09 53.19 321.09 53.19 01 Nov 2008 281.95 53.19 282.95 53.19 283.95 53.19 284.95 53.19 285.95 53.19 286.95 53.19 287.95 53.19 288.95 53.19 289.95 53.19 290.95 53.19 291.95 53.19 292.95 53.19 293.95 53.19 294.95 53.19 295.95 53.19 296.95 53.19 297.95 53.19 298.95 53.19 299.95 53.19 300.95 53.19 301.95 53.19 302.95 53.19 303.95 53.19 304.95 53.19 305.95 53.19 306.95 53.19 307.95 53.19 308.95 53.19 309.95 53.19 310.95 53.19 311.95 53.19 312.95 53.19 313.95 53.19 314.95 53.19 315.95 53.19 316.95 53.19 317.95 53.19 318.95 53.19 319.95 53.19 320.95 53.19 321.95 53.19 02 Nov 2008 282.64 53.40 283.64 53.40 284.64 53.40 285.64 53.40 286.64 53.40 287.64 53.40 288.64 53.40 289.64 53.40 290.64 53.40 291.64 53.40 292.64 53.40 293.64 53.40 294.64 53.40 295.64 53.40 296.64 53.40 297.64 53.40 298.64 53.40 299.64 53.40 300.64 53.40 301.64 53.40 302.64 53.40 303.64 53.40 304.64 53.40 305.64 53.40 306.64 53.40 307.64 53.40 308.64 53.40 309.64 53.40 310.64 53.40 311.64 53.40 312.64 53.40 313.64 53.40 314.64 53.40 315.64 53.40 316.64 53.40 317.64 53.40 318.64 53.40 319.64 53.40 320.64 53.40 321.64 53.40 322.64 53.40 03 Nov 2008 283.51 53.40 284.51 53.40 285.51 53.40 286.51 53.40 287.51 53.40 288.51 53.40 289.51 53.40 290.51 53.40 291.51 53.40 292.51 53.40 293.51 53.40 294.51 53.40 295.51 53.40 296.51 53.40 297.51 53.40 298.51 53.40 299.51 53.40 300.51 53.40 301.51 53.40 302.51 53.40 303.51 53.40 304.51 53.40 305.51 53.40 306.51 53.40 307.51 53.40 308.51 53.40 309.51 53.40 310.51 53.40 311.51 53.40 312.51 53.40 313.51 53.40 314.51 53.40 315.51 53.40 316.51 53.40 317.51 53.40 318.51 53.40 319.51 53.40 320.51 53.40 321.51 53.40 322.51 53.40 323.51 53.40 04 Nov 2008 284.21 53.42 285.21 53.42 286.21 53.42 287.21 53.42 288.21 53.42 289.21 53.42 290.21 53.42 291.21 53.42 292.21 53.42 293.21 53.42 294.21 53.42 295.21 53.42 296.21 53.42 297.21 53.42 298.21 53.42 299.21 53.42 300.21 53.42 301.21 53.42 302.21 53.42 303.21 53.42 304.21 53.42 305.21 53.42 306.21 53.42 307.21 53.42 308.21 53.42 309.21 53.42 310.21 53.42 311.21 53.42 312.21 53.42 313.21 53.42 314.21 53.42 315.21 53.42 316.21 53.42 317.21 53.42 318.21 53.42 319.21 53.42 320.21 53.42 321.21 53.42 322.21 53.42 323.21 53.42 324.21 53.42 325.21 53.42 326.21 53.42 05 Nov 2008 284.90 53.44 285.90 53.44 286.90 53.44 287.90 53.44 288.90 53.44 289.90 53.44 290.90 53.44 291.90 53.44 292.90 53.44 293.90 53.44 294.90 53.44 295.90 53.44 296.90 53.44 297.90 53.44 298.90 53.44 299.90 53.44 300.90 53.44 301.90 53.44 302.90 53.44 303.90 53.44 304.90 53.44 305.90 53.44 306.90 53.44 307.90 53.44 308.90 53.44 309.90 53.44 310.90 53.44 311.90 53.44 312.90 53.44 313.90 53.44 314.90 53.44 315.90 53.44 316.90 53.44 317.90 53.44 318.90 53.44 319.90 53.44 320.90 53.44 321.90 53.44 322.90 53.44 323.90 53.44 324.90 53.44 325.90 53.44 326.90 53.44 06 Nov 2008 285.79 53.47 286.79 53.47 287.79 53.47 288.79 53.47 289.79 53.47 290.79 53.47 291.79 53.47 292.79 53.47 293.79 53.47 294.79 53.47 295.79 53.47 296.79 53.47 297.79 53.47 298.79 53.47 299.79 53.47 300.79 53.47 301.79 53.47 302.79 53.47 303.79 53.47 304.79 53.47 305.79 53.47 306.79 53.47 307.79 53.47 308.79 53.47 309.79 53.47 310.79 53.47 311.79 53.47 312.79 53.47 313.79 53.47 314.79 53.47 315.79 53.47 316.79 53.47 317.79 53.47 318.79 53.47 319.79 53.47 320.79 53.47 321.79 53.47 322.79 53.47 323.79 53.47 324.79 53.47 325.79 53.47 326.79 53.47 327.79 53.47 07 Nov 2008 286.49 53.51 287.49 53.51 288.49 53.51 289.49 53.51 290.49 53.51 291.49 53.51 292.49 53.51 293.49 53.51 294.49 53.51 295.49 53.51 296.49 53.51 297.49 53.51 298.49 53.51 299.49 53.51 300.49 53.51 301.49 53.51 302.49 53.51 303.49 53.51 304.49 53.51 305.49 53.51 306.49 53.51 307.49 53.51 308.49 53.51 309.49 53.51 310.49 53.51 311.49 53.51 312.49 53.51 313.49 53.51 314.49 53.51 315.49 53.51 316.49 53.51 317.49 53.51 318.49 53.51 319.49 53.51 320.49 53.51 321.49 53.51 322.49 53.51 323.49 53.51 324.49 53.51 325.49 53.51 326.49 53.51 327.49 53.51 328.49 53.51 08 Nov 2008 287.40 53.56 288.40 53.56 289.40 53.56 290.40 53.56 291.40 53.56 292.40 53.56 293.40 53.56 294.40 53.56 295.40 53.56 296.40 53.56 297.40 53.56 298.40 53.56 299.40 53.56 300.40 53.56 301.40 53.56 302.40 53.56 303.40 53.56 304.40 53.56 305.40 53.56 306.40 53.56 307.40 53.56 308.40 53.56 309.40 53.56 310.40 53.56 311.40 53.56 312.40 53.56 313.40 53.56 314.40 53.56 315.40 53.56 316.40 53.56 317.40 53.56 318.40 53.56 319.40 53.56 320.40 53.56 321.40 53.56 322.40 53.56 323.40 53.56 324.40 53.56 325.40 53.56 326.40 53.56 327.40 53.56 328.40 53.56 329.40 53.56 09 Nov 2008 288.08 53.22 289.08 53.22 290.08 53.22 291.08 53.22 292.08 53.22 293.08 53.22 294.08 53.22 295.08 53.22 296.08 53.22 297.08 53.22 298.08 53.22 299.08 53.22 300.08 53.22 301.08 53.22 302.08 53.22 303.08 53.22 304.08 53.22 305.08 53.22 306.08 53.22 307.08 53.22 308.08 53.22 309.08 53.22 310.08 53.22 311.08 53.22 312.08 53.22 313.08 53.22 314.08 53.22 315.08 53.22 316.08 53.22 317.08 53.22 318.08 53.22 319.08 53.22 320.08 53.22 321.08 53.22 322.08 53.22 323.08 53.22 324.08 53.22 325.08 53.22 326.08 53.22 327.08 53.22 328.08 53.22 329.08 53.22 10 Nov 2008 289.00 52.70 290.00 52.70 291.00 52.70 292.00 52.70 293.00 52.70 294.00 52.70 295.00 52.70 296.00 52.70 297.00 52.70 298.00 52.70 299.00 52.70 300.00 52.70 301.00 52.70 302.00 52.70 303.00 52.70 304.00 52.70 305.00 52.70 306.00 52.70 307.00 52.70 308.00 52.70 309.00 52.70 310.00 52.70 311.00 52.70 312.00 52.70 313.00 52.70 314.00 52.70 315.00 52.70 316.00 52.70 317.00 47.94 318.00 47.69 319.00 47.63 320.00 47.56 321.00 47.27 322.00 47.18 323.00 47.09 324.00 46.99 325.00 46.88 326.00 46.78 329.00 52.70 330.00 52.70 11 Nov 2008 289.69 52.40 290.69 52.40 291.69 52.40 292.69 52.40 293.69 52.40 294.69 52.40 295.69 52.40 296.69 52.40 297.69 52.40 298.69 52.40 299.69 52.40 300.69 52.40 301.69 52.40 302.69 52.40 303.69 41.45 304.69 40.99 305.69 40.72 306.69 40.64 307.69 40.34 308.69 40.22 309.69 39.90 310.69 39.76 311.69 39.61 312.69 39.44 313.69 39.27 314.69 39.08 315.69 39.08 316.69 38.87 317.69 38.85 318.69 38.63 319.69 38.60 320.69 38.56 321.69 38.32 322.69 38.29 323.69 38.25 325.69 52.40 326.69 52.40 327.69 52.40 328.69 52.40 329.69 52.40 330.69 52.40 331.69 52.40 12 Nov 2008 290.35 45.47 291.35 45.16 292.35 44.84 293.35 44.51 294.35 44.17 295.35 43.83 296.35 43.48 297.35 43.11 298.35 42.74 299.35 42.36 300.35 41.96 301.35 41.56 302.35 41.35 303.35 40.92 304.35 40.69 305.35 40.45 306.35 40.19 307.35 39.93 308.35 39.65 309.35 39.57 310.35 39.27 311.35 39.16 312.35 39.05 313.35 38.93 314.35 38.79 315.35 38.65 316.35 38.51 317.35 38.36 318.35 38.20 319.35 38.24 320.35 38.07 323.35 52.31 324.35 52.31 325.35 52.31 326.35 52.31 327.35 52.31 328.35 52.31 329.35 52.31 330.35 52.31 331.35 52.31 332.35 52.31 13 Nov 2008 291.30 44.79 292.30 44.48 293.30 44.15 294.30 43.82 295.30 43.48 296.30 43.14 297.30 42.78 298.30 42.42 299.30 42.05 300.30 41.67 301.30 41.29 302.30 40.89 303.30 40.69 304.30 40.28 305.30 40.06 306.30 39.83 307.30 39.60 308.30 39.35 309.30 39.30 310.30 39.04 311.30 38.98 312.30 38.70 313.30 38.62 314.30 38.54 315.30 38.44 316.30 38.15 317.30 38.05 318.30 37.94 319.30 38.03 320.30 37.92 321.30 37.81 322.30 37.70 323.30 37.58 324.30 37.47 325.30 37.36 326.30 37.45 327.30 36.95 328.30 36.45 329.30 35.95 330.30 35.46 331.30 34.98 332.30 34.31 333.30 33.84 14 Nov 2008 291.97 44.39 292.97 44.07 293.97 43.75 294.97 43.43 295.97 43.09 296.97 42.75 297.97 42.41 298.97 42.05 299.97 41.69 300.97 41.33 301.97 40.95 302.97 40.57 303.97 40.39 304.97 40.00 305.97 39.80 306.97 39.59 307.97 39.38 308.97 39.16 309.97 38.93 310.97 38.90 311.97 38.67 312.97 38.62 313.97 38.38 314.97 38.33 315.97 38.07 316.97 38.01 317.97 37.95 318.97 37.89 319.97 37.82 320.97 37.75 321.97 37.68 322.97 37.61 323.97 37.54 324.97 37.47 325.97 37.40 326.97 37.13 327.97 36.67 328.97 36.21 329.97 35.75 330.97 35.30 331.97 34.85 332.97 34.40 15 Nov 2008 292.94 44.08 293.94 43.77 294.94 43.45 295.94 43.13 296.94 42.81 297.94 42.47 298.94 42.14 299.94 41.79 300.94 41.44 301.94 41.09 302.94 40.73 303.94 40.36 304.94 40.19 305.94 40.02 306.94 39.63 307.94 39.45 308.94 39.26 309.94 39.06 310.94 38.86 311.94 38.85 312.94 38.64 313.94 38.43 314.94 38.41 315.94 38.19 316.94 38.16 317.94 37.93 318.94 37.90 319.94 37.87 320.94 37.64 321.94 37.60 322.94 37.56 323.94 37.53 324.94 37.49 325.94 37.25 326.94 37.22 327.94 37.18 328.94 36.75 329.94 36.32 330.94 35.89 331.94 35.47 332.94 35.05 333.94 34.63 16 Nov 2008 293.48 44.11 294.48 43.81 295.48 43.50 296.48 43.19 297.48 42.87 298.48 42.55 299.48 42.22 300.48 41.89 301.48 41.56 302.48 41.22 303.48 40.87 304.48 40.52 305.48 40.37 306.48 40.01 307.48 39.85 308.48 39.68 309.48 39.31 310.48 39.14 311.48 38.96 312.48 38.98 313.48 38.79 314.48 38.60 315.48 38.41 316.48 38.41 317.48 38.21 318.48 38.21 319.48 38.01 320.48 38.01 321.48 37.80 322.48 37.79 323.48 37.78 324.48 37.57 325.48 37.56 326.48 37.55 327.48 37.34 328.48 37.33 329.48 37.13 330.48 36.72 331.48 36.31 332.48 35.91 333.48 35.51 334.48 35.11 335.48 34.72 17 Nov 2008 294.47 44.20 295.47 43.91 296.47 43.61 297.47 43.30 298.47 42.99 299.47 42.68 300.47 42.37 301.47 42.05 302.47 41.72 303.47 41.40 304.47 41.06 305.47 40.73 306.47 40.59 307.47 40.25 308.47 40.10 309.47 39.75 310.47 39.60 311.47 39.44 312.47 39.28 313.47 39.12 314.47 38.95 315.47 38.78 316.47 38.81 317.47 38.64 318.47 38.46 319.47 38.48 320.47 38.30 321.47 38.12 322.47 38.13 323.47 37.95 324.47 37.96 325.47 37.97 326.47 37.78 327.47 37.80 328.47 37.61 329.47 37.62 330.47 37.43 331.47 37.04 332.47 36.66 333.47 36.27 334.47 35.89 335.47 35.51 336.47 35.13 18 Nov 2008 295.22 44.57 296.22 44.28 297.22 43.99 298.22 43.70 299.22 43.40 300.22 43.10 301.22 42.79 302.22 42.49 303.22 42.17 304.22 41.86 305.22 41.54 306.22 41.22 307.22 40.90 308.22 40.77 309.22 40.44 310.22 40.31 311.22 40.17 312.22 39.83 313.22 39.69 314.22 39.54 315.22 39.39 316.22 39.24 317.22 39.09 318.22 38.93 319.22 38.97 320.22 38.81 321.22 38.65 322.22 38.69 323.22 38.52 324.22 38.35 325.22 38.39 326.22 38.22 327.22 38.25 328.22 38.08 329.22 38.10 330.22 37.93 331.22 37.96 332.22 37.79 333.22 37.42 334.22 37.05 335.22 36.68 336.22 36.31 337.22 35.95 19 Nov 2008 296.23 45.06 297.23 44.78 298.23 44.49 299.23 44.21 300.23 43.92 301.23 43.63 302.23 43.33 303.23 43.04 304.23 42.74 305.23 42.43 306.23 42.13 307.23 41.82 308.23 41.51 309.23 41.19 310.23 41.07 311.23 40.75 312.23 40.63 313.23 40.50 314.23 40.38 315.23 40.04 316.23 39.91 317.23 39.77 318.23 39.64 319.23 39.50 320.23 39.55 321.23 39.41 322.23 39.26 323.23 39.11 324.23 39.16 325.23 39.01 326.23 38.86 327.23 38.90 328.23 38.75 329.23 38.59 330.23 38.64 331.23 38.48 332.23 38.52 333.23 38.36 334.23 38.21 335.23 37.85 336.23 37.49 337.23 37.13 338.23 36.78 20 Nov 2008 296.86 45.84 297.86 45.56 298.86 45.29 299.86 45.01 300.86 44.74 301.86 44.45 302.86 44.17 303.86 43.88 304.86 43.59 305.86 43.30 306.86 43.01 307.86 42.71 308.86 42.41 309.86 42.11 310.86 41.80 311.86 41.70 312.86 41.39 313.86 41.27 314.86 41.16 315.86 40.84 316.86 40.72 317.86 40.60 318.86 40.48 319.86 40.35 320.86 40.22 321.86 40.09 322.86 39.96 323.86 39.82 324.86 39.89 325.86 39.75 326.86 39.61 327.86 39.47 328.86 39.53 329.86 39.38 330.86 39.24 331.86 39.29 332.86 39.15 333.86 39.20 334.86 39.05 335.86 38.91 336.86 38.56 337.86 38.21 21 Nov 2008 297.90 46.66 298.90 46.40 299.90 46.13 300.90 45.86 301.90 45.59 302.90 45.32 303.90 45.04 304.90 44.76 305.90 44.48 306.90 44.20 307.90 43.92 308.90 43.63 309.90 43.34 310.90 43.05 311.90 42.75 312.90 42.46 313.90 42.36 314.90 42.06 315.90 41.95 316.90 41.85 317.90 41.54 318.90 41.43 319.90 41.32 320.90 41.20 321.90 41.09 322.90 40.97 323.90 40.85 324.90 40.72 325.90 40.60 326.90 40.47 327.90 40.34 328.90 40.41 329.90 40.28 330.90 40.15 331.90 40.02 332.90 40.08 333.90 39.94 334.90 40.01 335.90 39.87 336.90 39.73 337.90 39.59 338.90 39.25 22 Nov 2008 298.51 47.71 299.51 47.46 300.51 47.20 301.51 46.94 302.51 46.68 303.51 46.41 304.51 46.15 305.51 45.88 306.51 45.61 307.51 45.34 308.51 45.06 309.51 44.78 310.51 44.51 311.51 44.22 312.51 43.94 313.51 43.65 314.51 43.37 315.51 43.28 316.51 42.98 317.51 42.89 318.51 42.59 319.51 42.49 320.51 42.39 321.51 42.09 322.51 41.98 323.51 41.88 324.51 41.77 325.51 41.65 326.51 41.54 327.51 41.42 328.51 41.31 329.51 41.19 330.51 41.07 331.51 41.14 332.51 41.02 333.51 40.89 334.51 40.77 335.51 40.84 336.51 40.71 337.51 40.58 338.51 40.65 339.51 40.51 340.51 40.38 23 Nov 2008 299.57 48.72 300.57 48.47 301.57 48.22 302.57 47.97 303.57 47.71 304.57 47.46 305.57 47.20 306.57 46.94 307.57 46.68 308.57 46.41 309.57 46.15 310.57 45.88 311.57 45.61 312.57 45.34 313.57 45.06 314.57 44.78 315.57 44.51 316.57 44.22 317.57 44.14 318.57 43.86 319.57 43.57 320.57 43.48 321.57 43.39 322.57 43.09 323.57 43.00 324.57 42.90 325.57 42.80 326.57 42.70 327.57 42.59 328.57 42.29 329.57 42.38 330.57 42.27 331.57 42.16 332.57 42.04 333.57 41.93 334.57 41.81 335.57 41.69 336.57 41.77 337.57 41.64 338.57 41.52 339.57 41.60 340.57 41.47 341.57 41.34 24 Nov 2008 300.17 49.84 301.17 49.60 302.17 49.36 303.17 49.12 304.17 48.87 305.17 48.62 306.17 48.37 307.17 48.12 308.17 47.87 309.17 47.62 310.17 47.36 311.17 47.10 312.17 46.84 313.17 46.58 314.17 46.31 315.17 46.04 316.17 45.78 317.17 45.50 318.17 45.23 319.17 44.96 320.17 44.88 321.17 44.60 322.17 44.52 323.17 44.23 324.17 44.15 325.17 43.86 326.17 43.77 327.17 43.68 328.17 43.58 329.17 43.28 330.17 43.18 331.17 43.08 332.17 42.98 333.17 42.87 334.17 42.77 335.17 42.86 336.17 42.75 337.17 42.63 338.17 42.52 339.17 42.40 340.17 42.48 341.17 42.36 342.17 42.24 25 Nov 2008 301.26 50.80 302.26 50.57 303.26 50.33 304.26 50.10 305.26 49.86 306.26 49.62 307.26 49.38 308.26 49.13 309.26 48.89 310.26 48.64 311.26 48.39 312.26 48.14 313.26 47.89 314.26 47.64 315.26 47.38 316.26 47.12 317.26 46.86 318.26 46.60 319.26 46.33 320.26 46.07 321.26 45.80 322.26 45.53 323.26 45.45 324.26 45.18 325.26 45.10 326.26 44.82 327.26 44.74 328.26 44.65 329.26 44.37 330.26 44.28 331.26 44.19 332.26 44.09 333.26 44.00 334.26 43.90 335.26 43.80 336.26 43.70 337.26 43.59 338.26 43.48 339.26 43.38 340.26 43.26 341.26 43.15 342.26 43.24 343.26 43.12 26 Nov 2008 301.84 51.78 302.84 51.55 303.84 51.32 304.84 51.09 305.84 50.86 306.84 50.63 307.84 50.40 308.84 50.17 309.84 49.93 310.84 49.69 311.84 49.45 312.84 49.21 313.84 48.97 314.84 48.72 315.84 48.48 316.84 48.23 317.84 47.98 318.84 47.72 319.84 47.47 320.84 47.21 321.84 46.95 322.84 46.69 323.84 46.43 324.84 46.16 325.84 46.09 326.84 45.82 327.84 45.75 328.84 45.47 329.84 45.39 330.84 45.11 331.84 45.03 332.84 44.95 333.84 44.86 334.84 44.57 335.84 44.48 336.84 44.38 337.84 44.29 338.84 44.19 339.84 44.08 340.84 43.98 341.84 43.87 342.84 43.96 343.84 43.85 27 Nov 2008 302.95 52.70 303.95 52.36 304.95 52.06 305.95 51.84 306.95 51.62 307.95 51.39 308.95 51.17 309.95 50.94 310.95 50.72 311.95 50.49 312.95 50.25 313.95 50.02 314.95 49.79 315.95 49.55 316.95 49.31 317.95 49.07 318.95 48.83 319.95 48.58 320.95 48.34 321.95 48.09 322.95 47.84 323.95 47.58 324.95 47.33 325.95 47.07 326.95 46.81 327.95 46.55 328.95 46.48 329.95 46.21 330.95 46.14 331.95 45.87 332.95 45.80 333.95 45.52 334.95 45.44 335.95 45.36 336.95 45.27 337.95 44.98 338.95 44.89 339.95 44.80 340.95 44.70 341.95 44.60 342.95 44.50 343.95 44.50 344.95 44.49 28 Nov 2008 304.07 54.26 305.07 53.97 306.07 53.67 307.07 53.35 308.07 53.03 309.07 52.70 310.07 52.36 311.07 52.00 312.07 51.63 313.07 51.25 314.07 50.91 315.07 50.69 316.07 50.46 317.07 50.23 318.07 50.00 319.07 49.77 320.07 49.54 321.07 49.30 322.07 49.06 323.07 48.82 324.07 48.58 325.07 48.34 326.07 48.09 327.07 47.84 328.07 47.59 329.07 47.33 330.07 47.08 331.07 46.82 332.07 46.75 333.07 46.49 334.07 46.42 335.07 46.15 336.07 46.08 337.07 45.80 338.07 45.72 339.07 45.64 340.07 45.55 341.07 45.46 342.07 45.17 343.07 45.08 344.07 44.98 345.07 44.88 346.07 44.78 29 Nov 2008 304.64 55.71 305.64 55.55 306.64 55.29 307.64 55.02 308.64 54.75 309.64 54.46 310.64 54.17 311.64 53.87 312.64 53.56 313.64 53.23 314.64 52.90 315.64 52.55 316.64 52.19 317.64 51.81 318.64 51.41 319.64 51.00 320.64 50.57 321.64 50.11 322.64 49.78 323.64 49.55 324.64 49.32 325.64 49.08 326.64 48.84 327.64 48.60 328.64 48.36 329.64 48.12 330.64 47.87 331.64 47.62 332.64 47.36 333.64 47.11 334.64 47.05 335.64 46.79 336.64 46.52 337.64 46.45 338.64 46.18 339.64 46.11 340.64 46.03 341.64 45.75 342.64 45.66 343.64 45.57 344.64 45.48 345.64 45.39 346.64 45.29 30 Nov 2008 305.78 55.50 306.78 55.50 307.78 55.50 308.78 55.50 309.78 55.50 310.78 55.50 311.78 55.50 312.78 55.37 313.78 55.10 314.78 54.82 315.78 54.54 316.78 54.24 317.78 53.93 318.78 53.61 319.78 53.28 320.78 52.93 321.78 52.56 322.78 52.17 323.78 51.77 324.78 51.34 325.78 50.88 326.78 50.40 327.78 49.88 328.78 49.33 329.78 48.87 330.78 48.63 331.78 48.39 332.78 48.15 333.78 47.90 334.78 47.65 335.78 47.40 336.78 47.14 337.78 47.08 338.78 46.82 339.78 46.56 340.78 46.49 341.78 46.21 342.78 46.14 343.78 46.06 344.78 45.77 345.78 45.69 346.78 45.59 347.78 45.50 01 Dec 2008 306.33 55.09 307.33 55.09 308.33 55.09 309.33 55.09 310.33 55.09 311.33 55.09 312.33 55.09 313.33 55.09 314.33 55.09 315.33 55.09 316.33 55.09 317.33 55.09 318.33 55.09 319.33 55.09 320.33 55.09 321.33 54.86 322.33 54.56 323.33 54.25 324.33 53.93 325.33 53.59 326.33 53.23 327.33 52.85 328.33 52.44 329.33 52.01 330.33 51.54 331.33 51.04 332.33 50.50 333.33 49.90 334.33 49.24 335.33 48.51 336.33 47.98 337.33 47.74 338.33 47.49 339.33 47.23 340.33 46.97 341.33 46.91 342.33 46.65 343.33 46.58 344.33 46.30 345.33 46.22 346.33 45.94 347.33 45.86 348.33 45.76 349.33 45.67 02 Dec 2008 307.50 54.71 308.50 54.71 309.50 54.71 310.50 54.71 311.50 54.71 312.50 54.71 313.50 54.71 314.50 54.71 315.50 54.71 316.50 54.71 317.50 54.71 318.50 54.71 319.50 54.71 320.50 54.71 321.50 54.71 322.50 54.71 323.50 54.71 324.50 54.71 325.50 54.71 326.50 54.71 327.50 54.71 328.50 54.71 329.50 54.53 330.50 54.19 331.50 53.83 332.50 53.44 333.50 53.02 334.50 52.57 335.50 52.07 336.50 51.51 337.50 50.90 338.50 50.19 339.50 49.38 340.50 48.41 341.50 47.34 342.50 47.08 343.50 46.82 344.50 46.75 345.50 46.48 346.50 46.41 347.50 46.13 348.50 46.04 349.50 45.95 350.50 45.66 03 Dec 2008 308.67 54.54 309.67 54.54 310.67 54.54 311.67 54.54 312.67 54.54 313.67 54.54 314.67 54.54 315.67 54.54 316.67 54.54 317.67 54.54 318.67 54.54 319.67 54.54 320.67 54.54 321.67 54.54 322.67 54.54 323.67 54.54 324.67 54.54 325.67 54.54 326.67 54.54 327.67 54.54 328.67 54.54 329.67 54.54 330.67 54.54 331.67 54.54 332.67 54.54 333.67 54.54 334.67 54.54 335.67 54.54 336.67 54.54 337.67 54.35 338.67 53.93 339.67 53.46 340.67 52.93 341.67 52.32 342.67 51.60 343.67 50.71 344.67 49.56 345.67 47.86 346.67 46.58 347.67 46.51 348.67 46.23 349.67 46.14 350.67 45.85 351.67 45.76 04 Dec 2008 310.51 54.20 311.51 54.20 312.51 54.20 313.51 54.20 314.51 54.20 315.51 54.20 316.51 54.20 317.51 54.20 318.51 54.20 319.51 54.20 320.51 54.20 321.51 54.20 322.51 54.20 323.51 54.20 324.51 54.20 325.51 54.20 326.51 54.20 327.51 54.20 328.51 54.20 329.51 54.20 330.51 54.20 331.51 54.20 332.51 54.20 333.51 54.20 334.51 54.20 335.51 54.20 336.51 54.20 337.51 54.20 338.51 54.20 339.51 54.20 340.51 54.20 341.51 54.20 342.51 54.20 343.51 54.20 344.51 54.20 345.51 54.20 346.51 54.20 347.51 53.55 348.51 52.60 349.51 51.11 350.51 46.28 351.51 45.99 05 Dec 2008 311.71 54.07 312.71 54.07 313.71 54.07 314.71 54.07 315.71 54.07 316.71 54.07 317.71 54.07 318.71 54.07 319.71 54.07 320.71 54.07 321.71 54.07 322.71 54.07 323.71 54.07 324.71 54.07 325.71 54.07 326.71 54.07 327.71 54.07 328.71 54.07 329.71 54.07 330.71 54.07 331.71 54.07 332.71 54.07 333.71 54.07 334.71 54.07 335.71 54.07 336.71 54.07 337.71 54.07 338.71 54.07 339.71 54.07 340.71 54.07 341.71 54.07 342.71 54.07 343.71 54.07 344.71 54.07 345.71 54.07 346.71 54.07 347.71 54.07 348.71 54.07 349.71 54.07 350.71 54.07 351.71 54.07 352.71 54.07 06 Dec 2008 312.93 53.96 313.93 53.96 314.93 53.96 315.93 53.96 316.93 53.96 317.93 53.96 318.93 53.96 319.93 53.96 320.93 53.96 321.93 53.96 322.93 53.96 323.93 53.96 324.93 53.96 325.93 53.96 326.93 53.96 327.93 53.96 328.93 53.96 329.93 53.96 330.93 53.96 331.93 53.96 332.93 53.96 333.93 53.96 334.93 53.96 335.93 53.96 336.93 53.96 337.93 53.96 338.93 53.96 339.93 53.96 340.93 53.96 341.93 53.96 342.93 53.96 343.93 53.96 344.93 53.96 345.93 53.96 346.93 53.96 347.93 53.96 348.93 53.96 349.93 53.96 350.93 53.96 351.93 53.96 352.93 53.96 353.93 53.96 07 Dec 2008 314.15 53.67 315.15 53.67 316.15 53.67 317.15 53.67 318.15 53.67 319.15 53.67 320.15 53.67 321.15 53.67 322.15 53.67 323.15 53.67 324.15 53.67 325.15 53.67 326.15 53.67 327.15 53.67 328.15 53.67 329.15 53.67 330.15 53.67 331.15 53.67 332.15 53.67 333.15 53.67 334.15 53.67 335.15 53.67 336.15 53.67 337.15 53.67 338.15 53.67 339.15 53.67 340.15 53.67 341.15 53.67 342.15 53.67 343.15 53.67 344.15 53.67 345.15 53.67 346.15 53.67 347.15 53.67 348.15 53.67 349.15 53.67 350.15 53.67 351.15 53.67 352.15 53.67 353.15 53.67 354.15 53.67 355.15 53.67 08 Dec 2008 315.38 53.60 316.38 53.60 317.38 53.60 318.38 53.60 319.38 53.60 320.38 53.60 321.38 53.60 322.38 53.60 323.38 53.60 324.38 53.60 325.38 53.60 326.38 53.60 327.38 53.60 328.38 53.60 329.38 53.60 330.38 53.60 331.38 53.60 332.38 53.60 333.38 53.60 334.38 53.60 335.38 53.60 336.38 53.60 337.38 53.60 338.38 53.60 339.38 53.60 340.38 53.60 341.38 53.60 342.38 53.60 343.38 53.60 344.38 53.60 345.38 53.60 346.38 53.60 347.38 53.60 348.38 53.60 349.38 53.60 350.38 53.60 351.38 53.60 352.38 53.60 353.38 53.60 354.38 53.60 355.38 53.60 356.38 53.60 09 Dec 2008 316.63 53.54 317.63 53.54 318.63 53.54 319.63 53.54 320.63 53.54 321.63 53.54 322.63 53.54 323.63 53.54 324.63 53.54 325.63 53.54 326.63 53.54 327.63 53.54 328.63 53.54 329.63 53.54 330.63 53.54 331.63 53.54 332.63 53.54 333.63 53.54 334.63 53.54 335.63 53.54 336.63 53.54 337.63 53.54 338.63 53.54 339.63 53.54 340.63 53.54 341.63 53.54 342.63 53.54 343.63 53.54 344.63 53.54 345.63 53.54 346.63 53.54 347.63 53.54 348.63 53.54 349.63 53.54 350.63 53.54 351.63 53.54 352.63 53.54 353.63 53.54 354.63 53.54 355.63 53.54 356.63 53.54 357.63 53.54 10 Dec 2008 317.88 53.49 318.88 53.49 319.88 53.49 320.88 53.49 321.88 53.49 322.88 53.49 323.88 53.49 324.88 53.49 325.88 53.49 326.88 53.49 327.88 53.49 328.88 53.49 329.88 53.49 330.88 53.49 331.88 53.49 332.88 53.49 333.88 53.49 334.88 53.49 335.88 53.49 336.88 53.49 337.88 53.49 338.88 53.49 339.88 53.49 340.88 53.49 341.88 53.49 342.88 53.49 343.88 53.49 344.88 53.49 345.88 53.49 346.88 53.49 347.88 53.49 348.88 53.49 349.88 53.49 350.88 53.49 351.88 53.49 352.88 53.49 353.88 53.49 354.88 53.49 355.88 53.49 356.88 53.49 357.88 53.49 358.88 53.49 11 Dec 2008 319.15 53.46 320.15 53.46 321.15 53.46 322.15 53.46 323.15 53.46 324.15 53.46 325.15 53.46 326.15 53.46 327.15 53.46 328.15 53.46 329.15 53.46 330.15 53.46 331.15 53.46 332.15 53.46 333.15 53.46 334.15 53.46 335.15 53.46 336.15 53.46 337.15 53.46 338.15 53.46 339.15 53.46 340.15 53.46 341.15 53.46 342.15 53.46 343.15 53.46 344.15 53.46 345.15 53.46 346.15 53.46 347.15 53.46 348.15 53.46 349.15 53.46 350.15 53.46 351.15 53.46 352.15 53.46 353.15 53.46 354.15 53.46 355.15 53.46 356.15 53.46 357.15 53.46 358.15 53.46 359.15 53.46 000.15 53.46 12 Dec 2008 320.42 53.43 321.42 53.43 322.42 53.43 323.42 53.43 324.42 53.43 325.42 53.43 326.42 53.43 327.42 53.43 328.42 53.43 329.42 53.43 330.42 53.43 331.42 53.43 332.42 53.43 333.42 53.43 334.42 53.43 335.42 53.43 336.42 53.43 337.42 53.43 338.42 53.43 339.42 53.43 340.42 53.43 341.42 53.43 342.42 53.43 343.42 53.43 344.42 53.43 345.42 53.43 346.42 53.43 347.42 53.43 348.42 53.43 349.42 53.43 350.42 53.43 351.42 53.43 352.42 53.43 353.42 53.43 354.42 53.43 355.42 53.43 356.42 53.43 357.42 53.43 358.42 53.43 359.42 53.43 000.42 53.43 001.42 53.43 13 Dec 2008 321.71 53.41 322.71 53.41 323.71 53.41 324.71 53.41 325.71 53.41 326.71 53.41 327.71 53.41 328.71 53.41 329.71 53.41 330.71 53.41 331.71 53.41 332.71 53.41 333.71 53.41 334.71 53.41 335.71 53.41 336.71 53.41 337.71 53.41 338.71 53.41 339.71 53.41 340.71 53.41 341.71 53.41 342.71 53.41 343.71 53.41 344.71 53.41 345.71 53.41 346.71 53.41 347.71 53.41 348.71 53.41 349.71 53.41 350.71 53.41 351.71 53.41 352.71 53.41 353.71 53.41 354.71 53.41 355.71 53.41 356.71 53.41 357.71 53.41 358.71 53.41 359.71 53.41 000.71 53.41 001.71 53.41 002.71 53.41 14 Dec 2008 323.70 53.40 324.70 53.40 325.70 53.40 326.70 53.40 327.70 53.40 328.70 53.40 329.70 53.40 330.70 53.40 331.70 53.40 332.70 53.40 333.70 53.40 334.70 53.40 335.70 53.40 336.70 53.40 337.70 53.40 338.70 53.40 339.70 53.40 340.70 53.40 341.70 53.40 342.70 53.40 343.70 53.40 344.70 53.40 345.70 53.40 346.70 53.40 347.70 53.40 348.70 53.40 349.70 53.40 350.70 53.40 351.70 53.40 352.70 53.40 353.70 53.40 354.70 53.40 355.70 53.40 356.70 53.40 357.70 53.40 358.70 53.40 359.70 53.40 000.70 53.40 001.70 53.40 002.70 53.40 003.70 53.40 15 Dec 2008 325.00 53.40 326.00 53.40 327.00 53.40 328.00 53.40 329.00 53.40 330.00 53.40 331.00 53.40 332.00 53.40 333.00 53.40 334.00 53.40 335.00 53.40 336.00 53.40 337.00 53.40 338.00 53.40 339.00 53.40 340.00 53.40 341.00 53.40 342.00 53.40 343.00 53.40 344.00 53.40 345.00 53.40 346.00 53.40 347.00 53.40 348.00 53.40 349.00 53.40 350.00 53.40 351.00 53.40 352.00 53.40 353.00 53.40 354.00 53.40 355.00 53.40 356.00 53.40 357.00 53.40 358.00 53.40 359.00 53.40 000.00 53.40 001.00 53.40 002.00 53.40 003.00 53.40 004.00 53.40 005.00 53.40 16 Dec 2008 326.31 53.19 327.31 53.19 328.31 53.19 329.31 53.19 330.31 53.19 331.31 53.19 332.31 53.19 333.31 53.19 334.31 53.19 335.31 53.19 336.31 53.19 337.31 53.19 338.31 53.19 339.31 53.19 340.31 53.19 341.31 53.19 342.31 53.19 343.31 53.19 344.31 53.19 345.31 53.19 346.31 53.19 347.31 53.19 348.31 53.19 349.31 53.19 350.31 53.19 351.31 53.19 352.31 53.19 353.31 53.19 354.31 53.19 355.31 53.19 356.31 53.19 357.31 53.19 358.31 53.19 359.31 53.19 000.31 53.19 001.31 53.19 002.31 53.19 003.31 53.19 004.31 53.19 005.31 53.19 006.31 53.19 17 Dec 2008 327.63 52.99 328.63 52.99 329.63 52.99 330.63 52.99 331.63 52.99 332.63 52.99 333.63 52.99 334.63 52.99 335.63 52.99 336.63 52.99 337.63 52.99 338.63 52.99 339.63 52.99 340.63 52.99 341.63 52.99 342.63 52.99 343.63 52.99 344.63 52.99 345.63 52.99 346.63 52.99 347.63 52.99 348.63 52.99 349.63 52.99 350.63 52.99 351.63 52.99 352.63 52.99 353.63 52.99 354.63 52.99 355.63 52.99 356.63 52.99 357.63 52.99 358.63 52.99 359.63 52.99 000.63 52.99 001.63 52.99 002.63 52.99 003.63 52.99 004.63 52.99 005.63 52.99 006.63 52.99 007.63 52.99 18 Dec 2008 328.96 52.40 329.96 52.40 330.96 52.40 331.96 52.40 332.96 52.40 333.96 52.40 334.96 52.40 335.96 52.40 336.96 52.40 337.96 52.40 338.96 52.40 339.96 52.40 340.96 52.40 341.96 52.40 342.96 52.40 343.96 52.40 344.96 52.40 345.96 52.40 346.96 52.40 347.96 52.40 348.96 52.40 349.96 52.40 350.96 52.40 351.96 52.40 352.96 52.40 353.96 52.40 354.96 52.40 355.96 52.40 356.96 52.40 357.96 52.40 358.96 52.40 359.96 52.40 000.96 52.40 001.96 52.40 002.96 52.40 003.96 52.40 004.96 52.40 005.96 52.40 006.96 52.40 007.96 52.40 008.96 52.40 19 Dec 2008 330.29 51.80 331.29 51.80 332.29 51.80 333.29 51.80 334.29 51.80 335.29 51.80 336.29 51.80 337.29 51.80 338.29 51.80 339.29 51.80 340.29 51.80 341.29 51.80 342.29 51.80 343.29 51.80 344.29 51.80 345.29 51.80 346.29 51.80 347.29 51.80 348.29 51.80 349.29 51.80 350.29 51.80 351.29 51.80 352.29 51.80 353.29 51.80 354.29 51.80 355.29 51.80 356.29 51.80 357.29 51.80 358.29 51.80 359.29 51.80 000.29 51.80 001.29 51.80 002.29 51.80 003.29 51.80 004.29 51.80 005.29 51.80 006.29 51.80 007.29 51.80 008.29 51.80 009.29 51.80 010.29 51.80 20 Dec 2008 331.63 51.40 332.63 51.40 333.63 51.40 334.63 51.40 335.63 51.40 336.63 51.40 337.63 51.40 338.63 51.40 339.63 51.40 340.63 51.40 341.63 51.40 342.63 51.40 343.63 51.40 344.63 51.40 345.63 51.40 346.63 51.40 347.63 51.40 348.63 51.40 349.63 51.40 350.63 51.40 351.63 51.40 352.63 51.40 353.63 51.40 354.63 51.40 355.63 51.40 356.63 51.40 357.63 51.40 358.63 51.40 359.63 51.40 000.63 51.40 001.63 51.40 002.63 51.40 003.63 51.40 004.63 51.40 005.63 51.40 006.63 51.40 007.63 51.40 008.63 51.40 009.63 51.40 010.63 51.40 011.63 51.40 21 Dec 2008 332.97 51.40 333.97 51.40 334.97 51.40 335.97 51.40 336.97 51.40 337.97 51.40 338.97 51.40 339.97 51.40 340.97 51.40 341.97 51.40 342.97 51.40 343.97 51.40 344.97 51.40 345.97 51.40 346.97 51.40 347.97 51.40 348.97 51.40 349.97 51.40 350.97 51.40 351.97 51.40 352.97 51.40 353.97 51.40 354.97 51.40 355.97 51.40 356.97 51.40 357.97 51.40 358.97 51.40 359.97 51.40 000.97 51.40 001.97 51.40 002.97 51.40 003.97 51.40 004.97 51.40 005.97 51.40 006.97 51.40 007.97 51.40 008.97 51.40 009.97 51.40 010.97 51.40 011.97 51.40 012.97 51.40 22 Dec 2008 334.32 51.40 335.32 51.40 336.32 51.40 337.32 51.40 338.32 51.40 339.32 51.40 340.32 51.40 341.32 51.40 342.32 51.40 343.32 51.40 344.32 51.40 345.32 51.40 346.32 51.40 347.32 51.40 348.32 51.40 349.32 51.40 350.32 51.40 351.32 51.40 352.32 51.40 353.32 51.40 354.32 51.40 355.32 51.40 356.32 51.40 357.32 51.40 358.32 51.40 359.32 51.40 000.32 51.40 001.32 51.40 002.32 51.40 003.32 51.40 004.32 51.40 005.32 51.40 006.32 51.40 007.32 51.40 008.32 51.40 009.32 51.40 010.32 51.40 011.32 51.40 012.32 51.40 013.32 51.40 23 Dec 2008 335.67 51.40 336.67 51.40 337.67 51.40 338.67 51.40 339.67 51.40 340.67 51.40 341.67 51.40 342.67 51.40 343.67 51.40 344.67 51.40 345.67 51.40 346.67 51.40 347.67 51.40 348.67 51.40 349.67 51.40 350.67 51.40 351.67 51.40 352.67 51.40 353.67 51.40 354.67 51.40 355.67 51.40 356.67 51.40 357.67 51.40 358.67 51.40 359.67 51.40 000.67 51.40 001.67 51.40 002.67 51.40 003.67 51.40 004.67 51.40 005.67 51.40 006.67 51.40 007.67 51.40 008.67 51.40 009.67 51.40 010.67 51.40 24 Dec 2008 337.03 51.40 338.03 51.40 339.03 51.40 340.03 51.40 341.03 51.40 342.03 51.40 343.03 51.40 344.03 51.40 345.03 51.40 346.03 51.40 347.03 51.40 348.03 51.40 349.03 51.40 350.03 51.40 351.03 51.40 352.03 51.40 353.03 51.40 354.03 51.40 355.03 51.40 356.03 51.40 357.03 51.40 358.03 51.40 359.03 51.40 000.03 51.40 001.03 51.40 002.03 51.40 003.03 51.40 004.03 51.40 005.03 51.40 006.03 51.40 007.03 51.40 008.03 51.40 25 Dec 2008 338.39 51.80 339.39 51.80 340.39 51.80 341.39 51.80 342.39 51.80 343.39 51.80 344.39 51.80 345.39 51.80 346.39 51.80 347.39 51.80 348.39 51.80 349.39 51.80 350.39 51.80 351.39 51.80 352.39 51.80 353.39 51.80 354.39 51.80 355.39 51.80 356.39 51.80 357.39 51.80 358.39 51.80 359.39 51.80 000.39 51.80 001.39 51.80 002.39 51.80 003.39 51.80 004.39 51.80 26 Dec 2008 339.75 52.39 340.75 52.39 341.75 52.39 342.75 52.39 343.75 52.39 344.75 52.39 345.75 52.39 346.75 52.39 347.75 52.39 348.75 52.39 349.75 52.39 350.75 52.39 351.75 52.39 352.75 52.39 353.75 52.39 354.75 52.39 355.75 52.39 356.75 52.39 357.75 52.39 358.75 52.39 359.75 52.39 000.75 52.39 001.75 52.39 27 Dec 2008 341.11 53.00 342.11 53.00 343.11 53.00 344.11 53.00 345.11 53.00 346.11 53.00 347.11 53.00 348.11 53.00 349.11 53.00 350.11 53.00 351.11 53.00 352.11 53.00 353.11 53.00 354.11 53.00 355.11 53.00 356.11 53.00 357.11 53.00 358.11 53.00 359.11 53.00 019.11 01.68 020.11 01.75 021.11 01.81 28 Dec 2008 342.48 53.60 343.48 53.60 344.48 53.60 345.48 53.60 346.48 53.60 347.48 53.60 348.48 53.60 349.48 53.60 350.48 53.60 351.48 53.60 352.48 53.60 353.48 53.60 354.48 53.60 355.48 53.60 356.48 53.60 008.48 01.93 009.48 02.02 010.48 02.11 011.48 02.20 012.48 02.28 013.48 02.16 014.48 02.23 015.48 02.31 016.48 02.37 017.48 02.44 018.48 02.50 019.48 02.55 020.48 02.61 021.48 02.66 022.48 02.70