;;File created using SAA zone 5 21 Jul 2007 202.02 54.09 203.02 54.09 204.02 54.09 205.02 54.09 206.02 54.09 207.02 54.09 208.02 54.09 209.02 54.09 210.02 54.09 211.02 54.09 212.02 54.09 22 Jul 2007 203.09 53.70 204.09 53.70 205.09 53.70 206.09 53.70 207.09 53.70 208.09 53.70 209.09 53.70 210.09 53.70 211.09 53.70 212.09 53.70 213.09 53.70 23 Jul 2007 204.16 53.34 205.16 53.34 206.16 53.34 207.16 53.34 208.16 53.34 209.16 53.34 210.16 53.34 211.16 53.34 212.16 53.34 213.16 53.34 214.16 53.34 24 Jul 2007 205.22 53.03 206.22 53.03 207.22 53.03 208.22 53.03 209.22 53.03 210.22 53.03 211.22 53.03 212.22 53.03 213.22 53.03 214.22 53.03 215.22 53.03 25 Jul 2007 206.28 52.75 207.28 52.75 208.28 52.75 209.28 52.75 210.28 52.75 211.28 52.75 212.28 52.75 213.28 52.75 214.28 52.75 215.28 52.75 216.28 52.75 26 Jul 2007 207.33 52.52 208.33 52.52 209.33 52.52 210.33 52.52 211.33 52.52 212.33 52.52 213.33 52.52 214.33 52.52 215.33 52.52 216.33 52.52 27 Jul 2007 208.38 52.32 209.38 52.32 210.38 52.32 211.38 52.32 212.38 52.32 213.38 52.32 214.38 52.32 215.38 52.32 216.38 52.32 217.38 52.32 218.38 52.32 28 Jul 2007 209.43 52.15 210.43 52.15 211.43 52.15 212.43 52.15 213.43 52.15 214.43 52.15 215.43 52.15 216.43 52.15 217.43 52.15 218.43 52.15 29 Jul 2007 210.47 52.00 211.47 52.00 212.47 52.00 213.47 52.00 214.47 52.00 215.47 52.00 216.47 52.00 217.47 52.00 218.47 52.00 219.47 52.00 220.47 52.00 30 Jul 2007 211.51 51.88 212.51 51.88 213.51 51.88 214.51 51.88 215.51 51.88 216.51 51.88 217.51 51.88 218.51 51.88 219.51 51.88 220.51 51.88 221.51 51.88 31 Jul 2007 212.54 51.78 213.54 51.78 214.54 51.78 215.54 51.78 216.54 51.78 217.54 51.78 218.54 51.78 219.54 51.78 220.54 51.78 221.54 51.78 222.54 51.78 01 Aug 2007 213.56 51.70 214.56 51.70 215.56 51.70 216.56 51.70 217.56 51.70 218.56 51.70 219.56 51.70 220.56 51.70 221.56 51.70 222.56 51.70 223.56 51.70 02 Aug 2007 214.58 51.63 215.58 51.63 216.58 51.63 217.58 51.63 218.58 51.63 219.58 51.63 220.58 51.63 221.58 51.63 222.58 51.63 223.58 51.63 224.58 51.63 03 Aug 2007 215.60 51.58 216.60 51.58 217.60 51.58 218.60 51.58 219.60 51.58 220.60 51.58 221.60 51.58 222.60 51.58 223.60 51.58 224.60 51.58 225.60 51.58 04 Aug 2007 216.61 51.53 217.61 51.53 218.61 51.53 219.61 51.53 220.61 51.53 221.61 51.53 222.61 51.53 223.61 51.53 224.61 51.53 225.61 51.53 226.61 51.53 05 Aug 2007 217.62 51.50 218.62 51.50 219.62 51.50 220.62 51.50 221.62 51.50 222.62 51.50 223.62 51.50 224.62 51.50 225.62 51.50 226.62 51.50 227.62 51.50 06 Aug 2007 218.62 53.47 219.62 53.47 220.62 53.47 221.62 53.47 222.62 53.47 223.62 53.47 224.62 53.47 225.62 53.47 226.62 53.47 227.62 53.47 228.62 53.47 07 Aug 2007 219.61 53.45 220.61 53.45 221.61 53.45 222.61 53.45 223.61 53.45 224.61 53.45 225.61 53.45 226.61 53.45 227.61 53.45 228.61 53.45 229.61 53.45 08 Aug 2007 220.60 53.44 221.60 53.44 222.60 53.44 223.60 53.44 224.60 53.44 225.60 53.44 226.60 53.44 227.60 53.44 228.60 53.44 229.60 53.44 230.60 53.44 09 Aug 2007 221.59 53.43 222.59 53.43 223.59 53.43 224.59 53.43 225.59 53.43 226.59 53.43 227.59 53.43 228.59 53.43 229.59 53.43 230.59 53.43 231.59 53.43 10 Aug 2007 222.57 53.42 223.57 53.42 224.57 53.42 225.57 53.42 226.57 53.42 227.57 53.42 228.57 53.42 229.57 53.42 230.57 53.42 231.57 53.42 232.57 53.42 11 Aug 2007 223.54 53.42 224.54 53.42 225.54 53.42 226.54 53.42 227.54 53.42 228.54 53.42 229.54 53.42 230.54 53.42 231.54 53.42 232.54 53.42 233.54 53.42 12 Aug 2007 224.52 53.42 225.52 53.42 226.52 53.42 227.52 53.42 228.52 53.42 229.52 53.42 230.52 53.42 231.52 53.42 232.52 53.42 233.52 53.42 234.52 53.42 13 Aug 2007 225.48 53.42 226.48 53.42 227.48 53.42 228.48 53.42 229.48 53.42 230.48 53.42 231.48 53.42 232.48 53.42 233.48 53.42 234.48 53.42 235.48 53.42 14 Aug 2007 226.44 53.42 227.44 53.42 228.44 53.42 229.44 53.42 230.44 53.42 231.44 53.42 232.44 53.42 233.44 53.42 234.44 53.42 235.44 53.42 236.44 53.42 15 Aug 2007 227.40 53.42 228.40 53.42 229.40 53.42 230.40 53.42 231.40 53.42 232.40 53.42 233.40 53.42 234.40 53.42 235.40 53.42 236.40 53.42 237.40 53.42 16 Aug 2007 228.35 53.43 229.35 53.43 230.35 53.43 231.35 53.43 232.35 53.43 233.35 53.43 234.35 53.43 235.35 53.43 236.35 53.43 237.35 53.43 238.35 53.43 17 Aug 2007 229.30 53.44 230.30 53.44 231.30 53.44 232.30 53.44 233.30 53.44 234.30 53.44 235.30 53.44 236.30 53.44 237.30 53.44 238.30 53.44 239.30 53.44 18 Aug 2007 230.24 53.46 231.24 53.46 232.24 53.46 233.24 53.46 234.24 53.46 235.24 53.46 236.24 53.46 237.24 53.46 238.24 53.46 239.24 53.46 240.24 53.46 19 Aug 2007 231.17 53.48 232.17 53.48 233.17 53.48 234.17 53.48 235.17 53.48 236.17 53.48 237.17 53.48 238.17 53.48 239.17 53.48 240.17 53.48 241.17 53.48 20 Aug 2007 232.11 53.51 233.11 53.51 234.11 53.51 235.11 53.51 236.11 53.51 237.11 53.51 238.11 53.51 239.11 53.51 240.11 53.51 241.11 53.51 242.11 53.51 21 Aug 2007 233.04 53.55 234.04 53.55 235.04 53.55 236.04 53.55 237.04 53.55 238.04 53.55 239.04 53.55 240.04 53.55 241.04 53.55 242.04 53.55 243.04 53.55 22 Aug 2007 233.96 53.60 234.96 53.60 235.96 53.60 236.96 53.60 237.96 53.60 238.96 53.60 239.96 53.60 240.96 53.60 241.96 53.60 242.96 53.60 243.96 53.60 23 Aug 2007 234.88 53.66 235.88 53.66 236.88 53.66 237.88 53.66 238.88 53.66 239.88 53.66 240.88 53.66 241.88 53.66 242.88 53.66 243.88 53.66 244.88 53.66 24 Aug 2007 235.79 53.94 236.79 53.94 237.79 53.94 238.79 53.94 239.79 53.94 240.79 53.94 241.79 53.94 242.79 53.94 243.79 53.94 244.79 53.94 245.79 53.94 25 Aug 2007 236.70 54.03 237.70 54.03 238.70 54.03 239.70 54.03 240.70 54.03 241.70 54.03 242.70 54.03 243.70 54.03 244.70 54.03 245.70 54.03 246.70 54.03 26 Aug 2007 237.61 54.14 238.61 54.14 239.61 54.14 240.61 54.14 241.61 54.14 242.61 54.14 243.61 54.14 244.61 54.14 245.61 54.14 246.61 54.14 247.61 54.14 27 Aug 2007 238.51 54.47 239.51 54.47 240.51 54.47 241.51 54.47 242.51 54.47 243.51 54.47 244.51 54.47 245.51 54.47 246.51 54.47 247.51 54.47 248.51 54.47 28 Aug 2007 239.41 54.63 240.41 54.63 241.41 54.63 242.41 54.63 243.41 54.63 244.41 54.63 245.41 54.63 246.41 54.63 247.41 54.63 248.41 54.63 249.41 54.63 29 Aug 2007 240.31 55.01 241.31 55.01 242.31 55.01 243.31 55.01 244.31 55.01 245.31 55.01 246.31 55.01 247.31 55.01 248.31 55.01 249.31 55.01 250.31 55.01 30 Aug 2007 241.20 55.23 242.20 55.23 243.20 55.23 244.20 55.23 245.20 55.23 246.20 55.23 247.20 55.23 248.20 55.23 249.20 55.23 250.20 55.23 31 Aug 2007 242.09 55.68 243.09 55.68 244.09 55.68 245.09 55.68 246.09 55.68 247.09 55.68 248.09 55.68 249.09 55.68 250.09 55.68 251.09 55.68 252.09 55.68 01 Sep 2007 242.97 56.17 243.97 56.17 244.97 56.17 245.97 56.17 246.97 56.17 247.97 56.17 248.97 56.17 249.97 56.17 250.97 56.17 251.97 56.17 252.97 56.17 02 Sep 2007 243.85 56.71 244.85 56.71 245.85 56.71 246.85 56.71 247.85 56.71 248.85 56.71 249.85 56.71 250.85 56.71 251.85 56.71 252.85 56.71 253.85 56.71 03 Sep 2007 244.73 57.49 245.73 57.49 246.73 57.46 247.73 57.36 248.73 57.33 249.73 57.35 250.73 57.29 251.73 57.26 252.73 57.24 253.73 57.04 254.73 57.09 04 Sep 2007 245.61 57.97 246.61 57.95 247.61 57.93 248.61 57.70 249.61 57.67 250.61 57.65 251.61 57.62 252.61 57.59 253.61 57.57 254.61 57.54 255.61 57.31 05 Sep 2007 246.48 58.58 247.48 58.55 248.48 58.52 249.48 58.49 250.48 58.46 251.48 58.23 252.48 58.20 253.48 58.17 254.48 58.14 255.48 58.11 256.48 58.07 06 Sep 2007 247.35 59.54 248.35 59.54 249.35 59.36 250.35 59.33 251.35 59.30 252.35 59.26 253.35 59.23 254.35 59.20 255.35 59.16 256.35 58.93 257.35 58.89 07 Sep 2007 248.21 60.28 249.21 60.28 250.21 60.28 251.21 60.28 252.21 60.28 253.21 60.28 254.21 60.28 255.21 60.24 256.21 60.21 257.21 60.17 258.21 60.14 08 Sep 2007 249.07 60.71 250.07 60.71 251.07 60.71 252.07 60.71 253.07 60.71 254.07 60.71 255.07 60.71 256.07 60.71 257.07 60.71 258.07 60.71 259.07 60.71 09 Sep 2007 249.94 60.77 250.94 60.77 251.94 60.77 252.94 60.77 253.94 60.77 254.94 60.77 255.94 60.77 256.94 60.77 257.94 60.77 258.94 60.77 259.94 60.77 10 Sep 2007 250.79 60.66 251.79 60.66 252.79 60.66 253.79 60.66 254.79 60.66 255.79 60.66 256.79 60.66 257.79 60.66 258.79 60.66 259.79 60.66 260.79 60.66 11 Sep 2007 251.65 60.18 252.65 60.18 253.65 60.18 254.65 60.18 255.65 60.18 256.65 60.18 257.65 60.18 258.65 60.18 259.65 60.18 260.65 60.18 261.65 60.18 12 Sep 2007 252.50 59.41 253.50 59.41 254.50 59.41 255.50 59.41 256.50 59.41 257.50 59.41 258.50 59.41 259.50 59.41 260.50 59.41 261.50 59.41 262.50 59.41 13 Sep 2007 253.35 58.59 254.35 58.59 255.35 58.59 256.35 58.59 257.35 58.59 258.35 58.59 259.35 58.59 260.35 58.59 261.35 58.59 262.35 58.59 263.35 58.59 14 Sep 2007 254.20 57.96 255.20 57.96 256.20 57.96 257.20 57.96 258.20 57.96 259.20 57.96 260.20 57.96 261.20 57.96 262.20 57.96 263.20 57.96 264.20 57.96 15 Sep 2007 255.05 57.16 256.05 57.16 257.05 57.16 258.05 57.16 259.05 57.16 260.05 57.16 261.05 57.16 262.05 57.16 263.05 57.16 264.05 57.16 265.05 57.16 16 Sep 2007 255.90 56.60 256.90 56.60 257.90 56.60 258.90 56.60 259.90 56.60 260.90 56.60 261.90 56.60 262.90 56.60 263.90 56.60 264.90 56.60 265.90 56.60 17 Sep 2007 256.74 56.08 257.74 56.08 258.74 56.08 259.74 56.08 260.74 56.08 261.74 56.08 262.74 56.08 263.74 56.08 264.74 56.08 265.74 56.08 266.74 56.08 18 Sep 2007 257.59 55.60 258.59 55.60 259.59 55.60 260.59 55.60 261.59 55.60 262.59 55.60 263.59 55.60 264.59 55.60 265.59 55.60 266.59 55.60 267.59 55.60 19 Sep 2007 258.43 55.16 259.43 55.16 260.43 55.16 261.43 55.16 262.43 55.16 263.43 55.16 264.43 55.16 265.43 55.16 266.43 55.16 267.43 55.16 268.43 55.16 20 Sep 2007 259.27 54.75 260.27 54.75 261.27 54.75 262.27 54.75 263.27 54.75 264.27 54.75 265.27 54.75 266.27 54.75 267.27 54.75 268.27 54.75 269.27 54.75 21 Sep 2007 260.11 54.57 261.11 54.57 262.11 54.57 263.11 54.57 264.11 54.57 265.11 54.57 266.11 54.57 267.11 54.57 268.11 54.57 269.11 54.57 270.11 54.57 22 Sep 2007 260.95 54.23 261.95 54.23 262.95 54.23 263.95 54.23 264.95 54.23 265.95 54.23 266.95 54.23 267.95 54.23 268.95 54.23 269.95 54.23 270.95 54.23 23 Sep 2007 261.78 54.10 262.78 54.10 263.78 54.10 264.78 54.10 265.78 54.10 266.78 54.10 267.78 54.10 268.78 54.10 269.78 54.10 270.78 54.10 271.78 54.10 24 Sep 2007 262.62 54.00 263.62 54.00 264.62 54.00 265.62 54.00 266.62 54.00 267.62 54.00 268.62 54.00 269.62 54.00 270.62 54.00 271.62 54.00 272.62 54.00 25 Sep 2007 263.46 53.71 264.46 53.71 265.46 53.71 266.46 53.71 267.46 53.71 268.46 53.71 269.46 53.71 270.46 53.71 271.46 53.71 272.46 53.71 273.46 53.71 26 Sep 2007 264.29 53.64 265.29 53.64 266.29 53.64 267.29 53.64 268.29 53.64 269.29 53.64 270.29 53.64 271.29 53.64 272.29 53.64 273.29 53.64 274.29 53.64 27 Sep 2007 265.13 53.58 266.13 53.58 267.13 53.58 268.13 53.58 269.13 53.58 270.13 53.58 271.13 53.58 272.13 53.58 273.13 53.58 274.13 53.58 275.13 53.58 28 Sep 2007 265.96 53.54 266.96 53.54 267.96 53.54 268.96 53.54 269.96 53.54 270.96 53.54 271.96 53.54 272.96 53.54 273.96 53.54 274.96 53.54 275.96 53.54 29 Sep 2007 266.80 53.50 267.80 53.50 268.80 53.50 269.80 53.50 270.80 53.50 271.80 53.50 272.80 53.50 273.80 53.50 274.80 53.50 275.80 53.50 276.80 53.50 30 Sep 2007 267.64 53.48 268.64 53.48 269.64 53.48 270.64 53.48 271.64 53.48 272.64 53.48 273.64 53.48 274.64 53.48 275.64 53.48 276.64 53.48 277.64 53.48 01 Oct 2007 268.47 53.46 269.47 53.46 270.47 53.46 271.47 53.46 272.47 53.46 273.47 53.46 274.47 53.46 275.47 53.46 276.47 53.46 277.47 53.46 278.47 53.46 02 Oct 2007 259.31 53.44 260.31 53.44 261.31 53.44 262.31 53.44 263.31 53.44 264.31 53.44 265.31 53.44 266.31 53.44 267.31 53.44 268.31 53.44 269.31 53.44 270.31 53.44 271.31 53.44 272.31 53.44 273.31 53.44 274.31 53.44 275.31 53.44 276.31 53.44 277.31 53.44 278.31 53.44 279.31 53.44 280.31 53.44 281.31 53.44 282.31 53.44 283.31 53.44 284.31 53.44 285.31 53.44 286.31 53.44 287.31 53.44 288.31 53.44 289.31 53.44 03 Oct 2007 260.15 53.43 261.15 53.43 262.15 53.43 263.15 53.43 264.15 53.43 265.15 53.43 266.15 53.43 267.15 53.43 268.15 53.43 269.15 53.43 270.15 53.43 271.15 53.43 272.15 53.43 273.15 53.43 274.15 53.43 275.15 53.43 276.15 53.43 277.15 53.43 278.15 53.43 279.15 53.43 280.15 53.43 281.15 53.43 282.15 53.43 283.15 53.43 284.15 53.43 285.15 53.43 286.15 53.43 287.15 53.43 288.15 53.43 289.15 53.43 290.15 53.43 04 Oct 2007 260.98 53.42 261.98 53.42 262.98 53.42 263.98 53.42 264.98 53.42 265.98 53.42 266.98 53.42 267.98 53.42 268.98 53.42 269.98 53.42 270.98 53.42 271.98 53.42 272.98 53.42 273.98 53.42 274.98 53.42 275.98 53.42 276.98 53.42 277.98 53.42 278.98 53.42 279.98 53.42 280.98 53.42 281.98 53.42 282.98 53.42 283.98 53.42 284.98 53.42 285.98 53.42 286.98 53.42 287.98 53.42 288.98 53.42 289.98 53.42 290.98 53.42 05 Oct 2007 261.82 53.42 262.82 53.42 263.82 53.42 264.82 53.42 265.82 53.42 266.82 53.42 267.82 53.42 268.82 53.42 269.82 53.42 270.82 53.42 271.82 53.42 272.82 53.42 273.82 53.42 274.82 53.42 275.82 53.42 276.82 53.42 277.82 53.42 278.82 53.42 279.82 53.42 280.82 53.42 281.82 53.42 282.82 53.42 283.82 53.42 284.82 53.42 285.82 53.42 286.82 53.42 287.82 53.42 288.82 53.42 289.82 53.42 290.82 53.42 291.82 53.42 06 Oct 2007 262.66 53.42 263.66 53.42 264.66 53.42 265.66 53.42 266.66 53.42 267.66 53.42 268.66 53.42 269.66 53.42 270.66 53.42 271.66 53.42 272.66 53.42 273.66 53.42 274.66 53.42 275.66 53.42 276.66 53.42 277.66 53.42 278.66 53.42 279.66 53.42 280.66 53.42 281.66 53.42 282.66 53.42 283.66 53.42 284.66 53.42 285.66 53.42 286.66 53.42 287.66 53.42 288.66 53.42 289.66 53.42 290.66 53.42 291.66 53.42 292.66 53.42 07 Oct 2007 263.50 53.42 264.50 53.42 265.50 53.42 266.50 53.42 267.50 53.42 268.50 53.42 269.50 53.42 270.50 53.42 271.50 53.42 272.50 53.42 273.50 53.42 274.50 53.42 275.50 53.42 276.50 53.42 277.50 53.42 278.50 53.42 279.50 53.42 280.50 53.42 281.50 53.42 282.50 53.42 283.50 53.42 284.50 53.42 285.50 53.42 286.50 53.42 287.50 53.42 288.50 53.42 289.50 53.42 290.50 53.42 291.50 53.42 292.50 53.42 293.50 53.42 08 Oct 2007 264.35 53.42 265.35 53.42 266.35 53.42 267.35 53.42 268.35 53.42 269.35 53.42 270.35 53.42 271.35 53.42 272.35 53.42 273.35 53.42 274.35 53.42 275.35 53.42 276.35 53.42 277.35 53.42 278.35 53.42 279.35 53.42 280.35 53.42 281.35 53.42 282.35 53.42 283.35 53.42 284.35 53.42 285.35 53.42 286.35 53.42 287.35 53.42 288.35 53.42 289.35 53.42 290.35 53.42 291.35 53.42 292.35 53.42 293.35 53.42 294.35 53.42 09 Oct 2007 265.19 53.42 266.19 53.42 267.19 53.42 268.19 53.42 269.19 53.42 270.19 53.42 271.19 53.42 272.19 53.42 273.19 53.42 274.19 53.42 275.19 53.42 276.19 53.42 277.19 53.42 278.19 53.42 279.19 53.42 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 10 Oct 2007 266.04 53.43 267.04 53.43 268.04 53.43 269.04 53.43 270.04 53.43 271.04 53.43 272.04 53.43 273.04 53.43 274.04 53.43 275.04 53.43 276.04 53.43 277.04 53.43 278.04 53.43 279.04 53.43 280.04 53.43 281.04 53.43 282.04 53.43 283.04 53.43 284.04 53.43 285.04 53.43 286.04 53.43 287.04 53.43 288.04 53.43 289.04 53.43 290.04 53.43 291.04 53.43 292.04 53.43 293.04 53.43 294.04 53.43 295.04 53.43 296.04 53.43 11 Oct 2007 266.88 53.44 267.88 53.44 268.88 53.44 269.88 53.44 270.88 53.44 271.88 53.44 272.88 53.44 273.88 53.44 274.88 53.44 275.88 53.44 276.88 53.44 277.88 53.44 278.88 53.44 279.88 53.44 280.88 53.44 281.88 53.44 282.88 53.44 283.88 53.44 284.88 53.44 285.88 53.44 286.88 53.44 287.88 53.44 288.88 53.44 289.88 53.44 290.88 53.44 291.88 53.44 292.88 53.44 293.88 53.44 294.88 53.44 295.88 53.44 296.88 53.44 12 Oct 2007 267.73 53.46 268.73 53.46 269.73 53.46 270.73 53.46 271.73 53.46 272.73 53.46 273.73 53.46 274.73 53.46 275.73 53.46 276.73 53.46 277.73 53.46 278.73 53.46 279.73 53.46 280.73 53.46 281.73 53.46 282.73 53.46 283.73 53.46 284.73 53.46 285.73 53.46 286.73 53.46 287.73 53.46 288.73 53.46 289.73 53.46 290.73 53.46 291.73 53.46 292.73 53.46 293.73 53.46 294.73 53.46 295.73 53.46 296.73 53.46 297.73 53.46 13 Oct 2007 268.58 53.48 269.58 53.48 270.58 53.48 271.58 53.48 272.58 53.48 273.58 53.48 274.58 53.48 275.58 53.48 276.58 53.48 277.58 53.48 278.58 53.48 279.58 53.48 280.58 53.48 281.58 53.48 282.58 53.48 283.58 53.48 284.58 53.48 285.58 53.48 286.58 53.48 287.58 53.48 288.58 53.48 289.58 53.48 290.58 53.48 291.58 53.48 292.58 53.48 293.58 53.48 294.58 53.48 295.58 53.48 296.58 53.48 297.58 53.48 298.58 53.48 14 Oct 2007 269.43 53.51 270.43 53.51 271.43 53.51 272.43 53.51 273.43 53.51 274.43 53.51 275.43 53.51 276.43 53.51 277.43 53.51 278.43 53.51 279.43 53.51 280.43 53.51 281.43 53.51 282.43 53.51 283.43 53.51 284.43 53.51 285.43 53.51 286.43 53.51 287.43 53.51 288.43 53.51 289.43 53.51 290.43 53.51 291.43 53.51 292.43 53.51 293.43 53.51 294.43 53.51 295.43 53.51 296.43 53.51 297.43 53.51 298.43 53.51 299.43 53.51 15 Oct 2007 270.29 53.54 271.29 53.54 272.29 53.54 273.29 53.54 274.29 53.54 275.29 53.54 276.29 53.54 277.29 53.54 278.29 53.54 279.29 53.54 280.29 53.54 281.29 53.54 282.29 53.54 283.29 53.54 284.29 53.54 285.29 53.54 286.29 53.54 287.29 53.54 288.29 53.54 289.29 53.54 290.29 53.54 291.29 53.54 292.29 53.54 293.29 53.54 294.29 53.54 295.29 53.54 296.29 53.54 297.29 53.54 298.29 53.54 299.29 53.54 300.29 53.54 16 Oct 2007 271.15 53.59 272.15 53.59 273.15 53.59 274.15 53.59 275.15 53.59 276.15 53.59 277.15 53.59 278.15 53.59 279.15 53.59 280.15 53.59 281.15 53.59 282.15 53.59 283.15 53.59 284.15 53.59 285.15 53.59 286.15 53.59 287.15 53.59 288.15 53.59 289.15 53.59 290.15 53.59 291.15 53.59 292.15 53.59 293.15 53.59 294.15 53.59 295.15 53.59 296.15 53.59 297.15 53.59 298.15 53.59 299.15 53.59 300.15 53.59 301.15 53.59 17 Oct 2007 272.01 53.65 273.01 53.65 274.01 53.65 275.01 53.65 276.01 53.65 277.01 53.65 278.01 53.65 279.01 53.65 280.01 53.65 281.01 53.65 282.01 53.65 283.01 53.65 284.01 53.65 285.01 53.65 286.01 53.65 287.01 53.65 288.01 53.65 289.01 53.65 290.01 53.65 291.01 53.65 292.01 53.65 293.01 53.65 294.01 53.65 295.01 53.65 296.01 53.65 297.01 53.65 298.01 53.65 299.01 53.65 300.01 53.65 301.01 53.65 302.01 53.65 18 Oct 2007 272.87 53.72 273.87 53.72 274.87 53.72 275.87 53.72 276.87 53.72 277.87 53.72 278.87 53.72 279.87 53.72 280.87 53.72 281.87 53.72 282.87 53.72 283.87 53.72 284.87 53.72 285.87 53.72 286.87 53.72 287.87 53.72 288.87 53.72 289.87 53.72 290.87 53.72 291.87 53.72 292.87 53.72 293.87 53.72 294.87 53.72 295.87 53.72 296.87 53.72 297.87 53.72 298.87 53.72 299.87 53.72 300.87 53.72 301.87 53.72 302.87 53.72 19 Oct 2007 273.73 54.01 274.73 54.01 275.73 54.01 276.73 54.01 277.73 54.01 278.73 54.01 279.73 54.01 280.73 54.01 281.73 54.01 282.73 54.01 283.73 54.01 284.73 54.01 285.73 54.01 286.73 54.01 287.73 54.01 288.73 54.01 289.73 54.01 290.73 54.01 291.73 54.01 292.73 54.01 293.73 54.01 294.73 54.01 295.73 54.01 296.73 54.01 297.73 54.01 298.73 54.01 299.73 54.01 300.73 54.01 301.73 46.56 302.73 46.53 303.73 46.48 20 Oct 2007 274.60 54.11 275.60 54.11 276.60 54.11 277.60 54.11 278.60 54.11 279.60 54.11 280.60 54.11 281.60 54.11 282.60 54.11 283.60 54.11 284.60 54.11 285.60 54.11 286.60 54.11 287.60 54.11 288.60 46.94 289.60 46.83 290.60 46.72 291.60 46.59 292.60 46.46 293.60 46.31 294.60 46.16 295.60 46.20 296.60 46.03 297.60 45.85 298.60 45.86 299.60 45.66 300.60 45.65 301.60 45.43 302.60 45.40 303.60 45.36 304.60 45.31 21 Oct 2007 275.22 54.24 276.22 54.24 277.22 54.24 278.22 54.23 279.22 53.65 280.22 52.94 281.22 52.02 282.22 50.69 283.22 47.55 284.22 46.68 285.22 46.59 286.22 46.49 287.22 46.19 288.22 46.09 289.22 45.97 290.22 45.85 291.22 45.72 292.22 45.58 293.22 45.44 294.22 45.29 295.22 45.13 296.22 45.16 297.22 44.98 298.22 44.80 299.22 44.81 300.22 44.61 301.22 44.60 302.22 44.58 303.22 44.36 304.22 44.32 305.22 44.28 306.22 44.23 307.22 44.17 308.22 44.11 309.22 43.84 310.22 43.36 311.22 43.07 312.22 42.58 313.22 42.09 22 Oct 2007 276.10 50.42 277.10 49.40 278.10 48.05 279.10 47.04 280.10 46.77 281.10 46.50 282.10 46.42 283.10 46.14 284.10 46.05 285.10 45.76 286.10 45.66 287.10 45.55 288.10 45.24 289.10 45.12 290.10 45.00 291.10 44.87 292.10 44.74 293.10 44.59 294.10 44.44 295.10 44.29 296.10 44.33 297.10 44.16 298.10 43.98 299.10 44.00 300.10 43.81 301.10 43.82 302.10 43.62 303.10 43.61 304.10 43.59 305.10 43.37 306.10 43.35 307.10 43.32 308.10 43.28 309.10 43.04 310.10 42.59 311.10 42.14 312.10 41.88 313.10 41.43 314.10 40.96 23 Oct 2007 276.92 46.95 277.92 46.69 278.92 46.42 279.92 46.15 280.92 46.08 281.92 45.79 282.92 45.71 283.92 45.42 284.92 45.32 285.92 45.02 286.92 44.92 287.92 44.81 288.92 44.49 289.92 44.37 290.92 44.25 291.92 44.12 292.92 43.98 293.92 43.84 294.92 43.69 295.92 43.74 296.92 43.58 297.92 43.42 298.92 43.25 299.92 43.28 300.92 43.10 301.92 43.11 302.92 42.92 303.92 42.93 304.92 42.73 305.92 42.73 306.92 42.72 307.92 42.51 308.92 42.49 309.92 42.07 310.92 41.65 311.92 41.23 312.92 41.00 313.92 40.57 314.92 40.14 24 Oct 2007 277.81 46.40 278.81 46.13 279.81 45.86 280.81 45.58 281.81 45.50 282.81 45.22 283.81 45.13 284.81 44.83 285.81 44.74 286.81 44.43 287.81 44.33 288.81 44.22 289.81 43.90 290.81 43.78 291.81 43.66 292.81 43.53 293.81 43.40 294.81 43.26 295.81 43.12 296.81 42.97 297.81 43.02 298.81 42.87 299.81 42.71 300.81 42.75 301.81 42.58 302.81 42.41 303.81 42.43 304.81 42.25 305.81 42.27 306.81 42.09 307.81 42.10 308.81 42.11 309.81 41.71 310.81 41.32 311.81 41.12 312.81 40.72 313.81 40.32 314.81 39.91 315.81 39.51 25 Oct 2007 278.63 41.85 279.63 41.65 280.63 41.42 281.63 41.15 282.63 41.02 283.63 40.83 284.63 40.77 285.63 40.61 286.63 44.34 287.63 44.04 288.63 43.94 289.63 43.83 290.63 43.52 291.63 43.40 292.63 43.28 293.63 43.16 294.63 43.03 295.63 42.90 296.63 42.77 297.63 42.63 298.63 42.49 299.63 42.55 300.63 42.40 301.63 42.25 302.63 42.30 303.63 42.14 304.63 41.98 305.63 42.02 306.63 41.86 307.63 41.89 308.63 41.72 309.63 41.75 310.63 41.37 311.63 41.00 312.63 40.62 313.63 40.24 314.63 39.86 315.63 39.48 316.63 39.10 26 Oct 2007 279.52 45.79 280.52 45.52 281.52 45.24 282.52 44.97 283.52 44.88 284.52 44.60 285.52 44.31 286.52 44.22 287.52 44.13 288.52 43.83 289.52 43.73 290.52 43.63 291.52 43.32 292.52 43.21 293.52 43.10 294.52 42.98 295.52 42.87 296.52 42.74 297.52 42.62 298.52 42.49 299.52 42.36 300.52 42.23 301.52 42.30 302.52 42.16 303.52 42.02 304.52 41.88 305.52 41.93 306.52 41.78 307.52 41.64 308.52 41.68 309.52 41.53 310.52 41.38 311.52 41.02 312.52 40.86 313.52 40.50 314.52 40.15 315.52 39.78 316.52 39.42 317.52 39.06 27 Oct 2007 280.34 45.79 281.34 45.52 282.34 45.25 283.34 44.97 284.34 44.89 285.34 44.61 286.34 44.32 287.34 44.24 288.34 43.95 289.34 43.86 290.34 43.76 291.34 43.47 292.34 43.37 293.34 43.26 294.34 43.16 295.34 43.05 296.34 42.94 297.34 42.83 298.34 42.72 299.34 42.60 300.34 42.48 301.34 42.36 302.34 42.24 303.34 42.11 304.34 41.99 305.34 42.06 306.34 41.93 307.34 41.79 308.34 41.86 309.34 41.72 310.34 41.58 311.34 41.45 312.34 41.10 313.34 40.76 314.34 40.42 315.34 40.08 316.34 39.93 317.34 39.59 318.34 39.24 28 Oct 2007 281.24 46.00 282.24 45.73 283.24 45.46 284.24 45.18 285.24 45.11 286.24 44.83 287.24 44.55 288.24 44.47 289.24 44.19 290.24 44.10 291.24 44.01 292.24 43.72 293.24 43.63 294.24 43.54 295.24 43.44 296.24 43.14 297.24 43.04 298.24 42.94 299.24 42.83 300.24 42.73 301.24 42.62 302.24 42.51 303.24 42.59 304.24 42.48 305.24 42.36 306.24 42.25 307.24 42.13 308.24 42.01 309.24 42.09 310.24 41.96 311.24 41.84 312.24 41.71 313.24 41.39 314.24 41.06 315.24 40.73 316.24 40.40 317.24 40.07 318.24 39.94 319.24 39.61 29 Oct 2007 282.14 46.45 283.14 46.19 284.14 45.92 285.14 45.65 286.14 45.58 287.14 45.31 288.14 45.03 289.14 44.96 290.14 44.68 291.14 44.60 292.14 44.32 293.14 44.23 294.14 44.15 295.14 44.06 296.14 43.77 297.14 43.68 298.14 43.59 299.14 43.49 300.14 43.40 301.14 43.30 302.14 43.20 303.14 43.10 304.14 43.00 305.14 42.90 306.14 42.79 307.14 42.68 308.14 42.78 309.14 42.67 310.14 42.55 311.14 42.44 312.14 42.33 313.14 42.22 314.14 41.90 315.14 41.58 316.14 41.47 317.14 41.15 318.14 40.83 319.14 40.51 320.14 40.19 30 Oct 2007 282.96 47.20 283.96 46.93 284.96 46.67 285.96 46.41 286.96 46.14 287.96 46.07 288.96 45.80 289.96 45.73 290.96 45.46 291.96 45.39 292.96 45.11 293.96 45.03 294.96 44.75 295.96 44.67 296.96 44.59 297.96 44.51 298.96 44.43 299.96 44.14 300.96 44.05 301.96 43.96 302.96 43.87 303.96 43.78 304.96 43.69 305.96 43.59 306.96 43.50 307.96 43.60 308.96 43.50 309.96 43.40 310.96 43.30 311.96 43.20 312.96 43.10 313.96 43.19 314.96 42.89 315.96 42.58 316.96 42.27 317.96 41.97 318.96 41.66 319.96 41.35 320.96 41.04 31 Oct 2007 283.87 48.18 284.87 47.93 285.87 47.67 286.87 47.41 287.87 47.15 288.87 47.08 289.87 46.82 290.87 46.55 291.87 46.49 292.87 46.22 293.87 46.15 294.87 46.08 295.87 45.80 296.87 45.73 297.87 45.66 298.87 45.38 299.87 45.30 300.87 45.22 301.87 45.14 302.87 45.06 303.87 44.98 304.87 44.90 305.87 44.81 306.87 44.72 307.87 44.64 308.87 44.55 309.87 44.46 310.87 44.37 311.87 44.27 312.87 44.18 313.87 44.09 314.87 44.19 315.87 43.89 316.87 43.60 317.87 43.30 318.87 43.00 319.87 42.70 320.87 42.40 321.87 42.10 01 Nov 2007 284.70 49.43 285.70 49.18 286.70 48.93 287.70 48.67 288.70 48.41 289.70 48.35 290.70 48.09 291.70 47.83 292.70 47.77 293.70 47.51 294.70 47.45 295.70 47.18 296.70 47.12 297.70 47.05 298.70 46.78 299.70 46.71 300.70 46.64 301.70 46.37 302.70 46.30 303.70 46.22 304.70 46.15 305.70 46.07 306.70 45.99 307.70 45.91 308.70 45.83 309.70 45.75 310.70 45.67 311.70 45.58 312.70 45.50 313.70 45.41 314.70 45.33 315.70 45.24 316.70 45.35 317.70 45.06 318.70 44.77 319.70 44.48 320.70 44.19 321.70 43.89 322.70 43.60 02 Nov 2007 285.62 50.84 286.62 50.59 287.62 50.34 288.62 50.09 289.62 49.84 290.62 49.58 291.62 49.53 292.62 49.27 293.62 49.02 294.62 48.96 295.62 48.70 296.62 48.64 297.62 48.58 298.62 48.32 299.62 48.26 300.62 47.99 301.62 47.93 302.62 47.86 303.62 47.80 304.62 47.73 305.62 47.46 306.62 47.39 307.62 47.32 308.62 47.25 309.62 47.17 310.62 47.10 311.62 47.02 312.62 46.95 313.62 46.87 314.62 46.79 315.62 46.71 316.62 46.63 317.62 46.55 318.62 46.47 319.62 46.18 320.62 45.90 321.62 45.61 322.62 45.33 323.62 45.24 03 Nov 2007 286.45 52.35 287.45 52.11 288.45 51.86 289.45 51.61 290.45 51.36 291.45 51.11 292.45 51.06 293.45 50.81 294.45 50.56 295.45 50.51 296.45 50.26 297.45 50.20 298.45 49.95 299.45 49.89 300.45 49.64 301.45 49.58 302.45 49.52 303.45 49.26 304.45 49.20 305.45 49.14 306.45 49.08 307.45 48.81 308.45 48.75 309.45 48.68 310.45 48.62 311.45 48.55 312.45 48.48 313.45 48.41 314.45 48.34 315.45 48.27 316.45 48.19 317.45 48.12 318.45 48.04 319.45 47.97 320.45 47.89 321.45 47.61 322.45 47.33 323.45 47.05 324.45 46.77 325.45 46.49 04 Nov 2007 287.37 53.79 288.37 53.55 289.37 53.30 290.37 53.06 291.37 52.82 292.37 52.57 293.37 52.33 294.37 52.28 295.37 52.04 296.37 51.79 297.37 51.74 298.37 51.49 299.37 51.44 300.37 51.19 301.37 51.14 302.37 50.89 303.37 50.84 304.37 50.79 305.37 50.53 306.37 50.48 307.37 50.42 308.37 50.36 309.37 50.30 310.37 50.04 311.37 49.98 312.37 49.92 313.37 49.86 314.37 49.80 315.37 49.73 316.37 49.67 317.37 49.60 318.37 49.53 319.37 49.46 320.37 49.39 321.37 49.32 322.37 49.25 323.37 48.98 324.37 48.70 325.37 48.43 326.37 48.15 05 Nov 2007 288.21 55.09 289.21 54.85 290.21 54.62 291.21 54.38 292.21 54.14 293.21 53.90 294.21 53.66 295.21 53.42 296.21 53.38 297.21 53.14 298.21 52.89 299.21 52.85 300.21 52.61 301.21 52.56 302.21 52.32 303.21 52.27 304.21 52.03 305.21 51.98 306.21 51.93 307.21 51.68 308.21 51.63 309.21 51.58 310.21 51.53 311.21 51.27 312.21 51.22 313.21 51.17 314.21 51.11 315.21 51.05 316.21 50.99 317.21 50.94 318.21 50.87 319.21 50.81 320.21 50.75 321.21 50.69 322.21 50.62 323.21 50.56 324.21 50.49 325.21 50.22 326.21 49.95 327.21 49.68 06 Nov 2007 289.14 56.13 290.14 55.90 291.14 55.67 292.14 55.43 293.14 55.20 294.14 54.97 295.14 54.73 296.14 54.50 297.14 54.26 298.14 54.23 299.14 53.99 300.14 53.75 301.14 53.72 302.14 53.48 303.14 53.44 304.14 53.20 305.14 53.16 306.14 52.92 307.14 52.87 308.14 52.83 309.14 52.59 310.14 52.54 311.14 52.50 312.14 52.25 313.14 52.20 314.14 52.16 315.14 52.11 316.14 52.06 317.14 52.00 318.14 51.75 319.14 51.70 320.14 51.64 321.14 51.59 322.14 51.53 323.14 51.47 324.14 51.41 325.14 51.35 326.14 51.29 327.14 51.22 328.14 50.96 07 Nov 2007 289.97 56.94 290.97 56.71 291.97 56.48 292.97 56.26 293.97 56.03 294.97 55.80 295.97 55.57 296.97 55.34 297.97 55.11 298.97 54.88 299.97 54.85 300.97 54.62 301.97 54.39 302.97 54.36 303.97 54.13 304.97 54.10 305.97 53.86 306.97 53.83 307.97 53.59 308.97 53.56 309.97 53.32 310.97 53.28 311.97 53.24 312.97 53.00 313.97 52.96 314.97 52.92 315.97 52.88 316.97 52.64 317.97 52.59 318.97 52.54 319.97 52.50 320.97 52.45 321.97 52.40 322.97 52.35 323.97 52.10 324.97 52.05 325.97 51.99 326.97 51.93 327.97 51.88 328.97 51.82 08 Nov 2007 290.92 57.45 291.92 57.23 292.92 57.01 293.92 56.79 294.92 56.57 295.92 56.35 296.92 56.13 297.92 55.90 298.92 55.68 299.92 55.46 300.92 55.44 301.92 55.21 302.92 54.99 303.92 54.76 304.92 54.74 305.92 54.51 306.92 54.49 307.92 54.26 308.92 54.23 309.92 54.00 310.92 53.97 311.92 53.74 312.92 53.71 313.92 53.48 314.92 53.45 315.92 53.41 316.92 53.38 317.92 53.14 318.92 53.10 319.92 53.06 320.92 53.02 321.92 52.78 322.92 52.74 323.92 52.70 324.92 52.65 325.92 52.61 326.92 52.56 327.92 52.51 328.92 52.46 329.92 52.41 09 Nov 2007 291.76 57.23 292.76 57.23 293.76 57.23 294.76 57.23 295.76 57.09 296.76 56.85 297.76 56.60 298.76 56.35 299.76 56.10 300.76 55.84 301.76 55.62 302.76 55.40 303.76 55.39 304.76 55.17 305.76 54.95 306.76 54.93 307.76 54.72 308.76 54.50 309.76 54.48 310.76 54.26 311.76 54.23 312.76 54.01 313.76 53.99 314.76 53.76 315.76 53.74 316.76 53.71 317.76 53.48 318.76 53.46 319.76 53.43 320.76 53.19 321.76 53.16 322.76 53.13 323.76 53.09 324.76 52.86 325.76 52.82 326.76 52.78 327.76 52.74 328.76 52.70 329.76 52.65 330.76 52.61 331.76 52.56 10 Nov 2007 292.72 56.66 293.72 56.66 294.72 56.66 295.72 56.66 296.72 56.66 297.72 56.66 298.72 56.66 299.72 56.66 300.72 56.66 301.72 56.66 302.72 56.66 303.72 56.45 304.72 56.20 305.72 55.95 306.72 55.69 307.72 55.43 308.72 55.17 309.72 54.90 310.72 54.62 311.72 54.50 312.72 54.29 313.72 54.27 314.72 54.06 315.72 54.04 316.72 53.82 317.72 53.81 318.72 53.59 319.72 53.57 320.72 53.52 321.72 53.32 322.72 53.30 323.72 53.27 324.72 53.04 325.72 53.01 326.72 52.98 327.72 52.95 328.72 52.72 329.72 52.68 330.72 52.64 331.72 52.60 332.72 52.56 11 Nov 2007 293.68 56.13 294.68 56.13 295.68 56.13 296.68 56.13 297.68 56.13 298.68 56.13 299.68 56.13 300.68 56.13 301.68 56.13 302.68 56.13 303.68 56.13 304.68 56.13 305.68 56.13 306.68 56.13 307.68 56.13 308.68 56.13 309.68 56.13 310.68 56.01 311.68 55.76 312.68 55.51 313.68 55.24 314.68 54.98 315.68 54.70 316.68 54.42 317.68 54.13 318.68 53.83 319.68 53.55 320.68 53.54 321.68 53.32 322.68 53.31 323.68 53.29 324.68 53.07 325.68 53.05 326.68 53.03 327.68 52.80 328.68 52.78 329.68 52.75 330.68 52.72 331.68 52.49 332.68 52.46 333.68 52.42 12 Nov 2007 294.50 55.64 295.50 55.64 296.50 55.64 297.50 55.64 298.50 55.64 299.50 55.64 300.50 55.64 301.50 55.64 302.50 55.64 303.50 55.64 304.50 55.64 305.50 55.64 306.50 55.64 307.50 55.64 308.50 55.64 309.50 55.64 310.50 55.64 311.50 55.64 312.50 55.64 313.50 55.64 314.50 55.64 315.50 55.64 316.50 55.64 317.50 55.61 318.50 55.35 319.50 55.09 320.50 54.81 321.50 54.53 322.50 54.24 323.50 53.94 324.50 53.62 325.50 53.30 326.50 52.98 327.50 52.77 328.50 52.75 329.50 52.54 330.50 52.52 331.50 52.49 332.50 52.47 333.50 52.24 334.50 52.21 13 Nov 2007 295.48 55.19 296.48 55.19 297.48 55.19 298.48 55.19 299.48 55.19 300.48 55.19 301.48 55.19 302.48 55.19 303.48 55.19 304.48 55.19 305.48 55.19 306.48 55.19 307.48 55.19 308.48 55.19 309.48 55.19 310.48 55.19 311.48 55.19 312.48 55.19 313.48 55.19 314.48 55.19 315.48 55.19 316.48 55.19 317.48 55.19 318.48 55.19 319.48 55.19 320.48 55.19 321.48 55.19 322.48 55.19 323.48 55.19 324.48 55.19 325.48 54.92 326.48 54.64 327.48 54.34 328.48 54.03 329.48 53.70 330.48 53.36 331.48 53.00 332.48 52.63 333.48 52.23 334.48 52.11 335.48 52.08 14 Nov 2007 296.30 54.98 297.30 54.98 298.30 54.98 299.30 54.98 300.30 54.98 301.30 54.98 302.30 54.98 303.30 54.98 304.30 54.98 305.30 54.98 306.30 54.98 307.30 54.98 308.30 54.98 309.30 54.98 310.30 54.98 311.30 54.98 312.30 54.98 313.30 54.98 314.30 54.98 315.30 54.98 316.30 54.98 317.30 54.98 318.30 54.98 319.30 54.98 320.30 54.98 321.30 54.98 322.30 54.98 323.30 54.98 324.30 54.98 325.30 54.98 326.30 54.98 327.30 54.98 328.30 54.98 329.30 54.98 330.30 54.98 331.30 54.89 332.30 54.58 333.30 54.26 334.30 53.92 335.30 53.56 336.30 53.17 15 Nov 2007 297.29 54.60 298.29 54.60 299.29 54.60 300.29 54.60 301.29 54.60 302.29 54.60 303.29 54.60 304.29 54.60 305.29 54.60 306.29 54.60 307.29 54.60 308.29 54.60 309.29 54.60 310.29 54.60 311.29 54.60 312.29 54.60 313.29 54.60 314.29 54.60 315.29 54.60 316.29 54.60 317.29 54.60 318.29 54.60 319.29 54.60 320.29 54.60 321.29 54.60 322.29 54.60 323.29 54.60 324.29 54.60 325.29 54.60 326.29 54.60 327.29 54.60 328.29 54.60 329.29 54.60 330.29 54.60 331.29 54.60 332.29 54.60 333.29 54.60 334.29 54.60 335.29 54.60 336.29 54.60 337.29 54.60 16 Nov 2007 298.28 54.45 299.28 54.45 300.28 54.45 301.28 54.45 302.28 54.45 303.28 54.45 304.28 54.45 305.28 54.45 306.28 54.45 307.28 54.45 308.28 54.45 309.28 54.45 310.28 54.45 311.28 54.45 312.28 54.45 313.28 54.45 314.28 54.45 315.28 54.45 316.28 54.45 317.28 54.45 318.28 54.45 319.28 54.45 320.28 54.45 321.28 54.45 322.28 54.45 323.28 54.45 324.28 54.45 325.28 54.45 326.28 54.45 327.28 54.45 328.28 54.45 329.28 54.45 330.28 54.45 331.28 54.45 332.28 54.45 333.28 54.45 334.28 54.45 335.28 54.45 336.28 54.45 337.28 54.45 338.28 54.45 17 Nov 2007 299.11 54.12 300.11 54.12 301.11 54.12 302.11 54.12 303.11 54.12 304.11 54.12 305.11 54.12 306.11 54.12 307.11 54.12 308.11 54.12 309.11 54.12 310.11 54.12 311.11 54.12 312.11 54.12 313.11 54.12 314.11 54.12 315.11 54.12 316.11 54.12 317.11 54.12 318.11 54.12 319.11 54.12 320.11 54.12 321.11 54.12 322.11 54.12 323.11 54.12 324.11 54.12 325.11 54.12 326.11 54.12 327.11 54.12 328.11 54.12 329.11 54.12 330.11 54.12 331.11 54.12 332.11 54.12 333.11 54.12 334.11 54.12 335.11 54.12 336.11 54.12 337.11 54.12 338.11 54.12 339.11 54.12 340.11 54.12 341.11 54.12 18 Nov 2007 300.12 54.01 301.12 54.01 302.12 54.01 303.12 54.01 304.12 54.01 305.12 54.01 306.12 54.01 307.12 54.01 308.12 54.01 309.12 54.01 310.12 54.01 311.12 54.01 312.12 54.01 313.12 54.01 314.12 54.01 315.12 54.01 316.12 54.01 317.12 54.01 318.12 54.01 319.12 54.01 320.12 54.01 321.12 54.01 322.12 54.01 323.12 54.01 324.12 54.01 325.12 54.01 326.12 54.01 327.12 54.01 328.12 54.01 329.12 54.01 330.12 54.01 331.12 54.01 332.12 54.01 333.12 54.01 334.12 54.01 335.12 54.01 336.12 54.01 337.12 54.01 338.12 54.01 339.12 54.01 340.12 54.01 341.12 54.01 342.12 54.01 19 Nov 2007 300.94 53.93 301.94 53.93 302.94 53.93 303.94 53.93 304.94 53.93 305.94 53.93 306.94 53.93 307.94 53.93 308.94 53.93 309.94 53.93 310.94 53.93 311.94 53.93 312.94 53.93 313.94 53.93 314.94 53.93 315.94 53.93 316.94 53.93 317.94 53.93 318.94 53.93 319.94 53.93 320.94 53.93 321.94 53.93 322.94 53.93 323.94 53.93 324.94 53.93 325.94 53.93 326.94 53.93 327.94 53.93 328.94 53.93 329.94 53.93 330.94 53.93 331.94 53.93 332.94 53.93 333.94 53.93 334.94 53.93 335.94 53.93 336.94 53.93 337.94 53.93 338.94 53.93 339.94 53.93 340.94 53.93 341.94 53.93 342.94 53.93 20 Nov 2007 301.96 53.65 302.96 53.65 303.96 53.65 304.96 53.65 305.96 53.65 306.96 53.65 307.96 53.65 308.96 53.65 309.96 53.65 310.96 53.65 311.96 53.65 312.96 53.65 313.96 53.65 314.96 53.65 315.96 53.65 316.96 53.65 317.96 53.65 318.96 53.65 319.96 53.65 320.96 53.65 321.96 53.65 322.96 53.65 323.96 53.65 324.96 53.65 325.96 53.65 326.96 53.65 327.96 53.65 328.96 53.65 329.96 53.65 330.96 53.65 331.96 53.65 332.96 53.65 333.96 53.65 334.96 53.65 335.96 53.65 336.96 53.65 337.96 53.65 338.96 53.65 339.96 53.65 340.96 53.65 341.96 53.65 342.96 53.65 343.96 53.65 21 Nov 2007 302.99 53.59 303.99 53.59 304.99 53.59 305.99 53.59 306.99 53.59 307.99 53.59 308.99 53.59 309.99 53.59 310.99 53.59 311.99 53.59 312.99 53.59 313.99 53.59 314.99 53.59 315.99 53.59 316.99 53.59 317.99 53.59 318.99 53.59 319.99 53.59 320.99 53.59 321.99 53.59 322.99 53.59 323.99 53.59 324.99 53.59 325.99 53.59 326.99 53.59 327.99 53.59 328.99 53.59 329.99 53.59 330.99 53.59 331.99 53.59 332.99 53.59 333.99 53.59 334.99 53.59 335.99 53.59 336.99 53.59 337.99 53.59 338.99 53.59 339.99 53.59 340.99 53.59 341.99 53.59 342.99 53.59 343.99 53.59 344.99 53.59 22 Nov 2007 303.82 53.55 304.82 53.55 305.82 53.55 306.82 53.55 307.82 53.55 308.82 53.55 309.82 53.55 310.82 53.55 311.82 53.55 312.82 53.55 313.82 53.55 314.82 53.55 315.82 53.55 316.82 53.55 317.82 53.55 318.82 53.55 319.82 53.55 320.82 53.55 321.82 53.55 322.82 53.55 323.82 53.55 324.82 53.55 325.82 53.55 326.82 53.55 327.82 53.55 328.82 53.55 329.82 53.55 330.82 53.55 331.82 53.55 332.82 53.55 333.82 53.55 334.82 53.55 335.82 53.55 336.82 53.55 337.82 53.55 338.82 53.55 339.82 53.55 340.82 53.55 341.82 53.55 342.82 53.55 343.82 53.55 344.82 53.55 345.82 53.55 23 Nov 2007 304.86 53.51 305.86 53.51 306.86 53.51 307.86 53.51 308.86 53.51 309.86 53.51 310.86 53.51 311.86 53.51 312.86 53.51 313.86 53.51 314.86 53.51 315.86 53.51 316.86 53.51 317.86 53.51 318.86 53.51 319.86 53.51 320.86 53.51 321.86 53.51 322.86 53.51 323.86 53.51 324.86 53.51 325.86 53.51 326.86 53.51 327.86 53.51 328.86 53.51 329.86 53.51 330.86 53.51 331.86 53.51 332.86 53.51 333.86 53.51 334.86 53.51 335.86 53.51 336.86 53.51 337.86 53.51 338.86 53.51 339.86 53.51 340.86 53.51 341.86 53.51 342.86 53.51 343.86 53.51 344.86 53.51 345.86 53.51 346.86 53.51 24 Nov 2007 305.90 53.48 306.90 53.48 307.90 53.48 308.90 53.48 309.90 53.48 310.90 53.48 311.90 53.48 312.90 53.48 313.90 53.48 314.90 53.48 315.90 53.48 316.90 53.48 317.90 53.48 318.90 53.48 319.90 53.48 320.90 53.48 321.90 53.48 322.90 53.48 323.90 53.48 324.90 53.48 325.90 53.48 326.90 53.48 327.90 53.48 328.90 53.48 329.90 53.48 330.90 53.48 331.90 53.48 332.90 53.48 333.90 53.48 334.90 53.48 335.90 53.48 336.90 53.48 337.90 53.48 338.90 53.48 339.90 53.48 340.90 53.48 341.90 53.48 342.90 53.48 343.90 53.48 344.90 53.48 345.90 53.48 346.90 53.48 347.90 53.48 25 Nov 2007 306.72 53.46 307.72 53.46 308.72 53.46 309.72 53.46 310.72 53.46 311.72 53.46 312.72 53.46 313.72 53.46 314.72 53.46 315.72 53.46 316.72 53.46 317.72 53.46 318.72 53.46 319.72 53.46 320.72 53.46 321.72 53.46 322.72 53.46 323.72 53.46 324.72 53.46 325.72 53.46 326.72 53.46 327.72 53.46 328.72 53.46 329.72 53.46 330.72 53.46 331.72 53.46 332.72 53.46 333.72 53.46 334.72 53.46 335.72 53.46 336.72 53.46 337.72 53.46 338.72 53.46 339.72 53.46 340.72 53.46 341.72 53.46 342.72 53.46 343.72 53.46 344.72 53.46 345.72 53.46 346.72 53.46 347.72 53.46 26 Nov 2007 307.78 53.44 308.78 53.44 309.78 53.44 310.78 53.44 311.78 53.44 312.78 53.44 313.78 53.44 314.78 53.44 315.78 53.44 316.78 53.44 317.78 53.44 318.78 53.44 319.78 53.44 320.78 53.44 321.78 53.44 322.78 53.44 323.78 53.44 324.78 53.44 325.78 53.44 326.78 53.44 327.78 53.44 328.78 53.44 329.78 53.44 330.78 53.44 331.78 53.44 332.78 53.44 333.78 53.44 334.78 53.44 335.78 53.44 336.78 53.44 337.78 53.44 338.78 53.44 339.78 53.44 340.78 53.44 341.78 53.44 342.78 53.44 343.78 53.44 344.78 53.44 345.78 53.44 346.78 53.44 347.78 53.44 348.78 53.44 27 Nov 2007 308.59 53.43 309.59 53.43 310.59 53.43 311.59 53.43 312.59 53.43 313.59 53.43 314.59 53.43 315.59 53.43 316.59 53.43 317.59 53.43 318.59 53.43 319.59 53.43 320.59 53.43 321.59 53.43 322.59 53.43 323.59 53.43 324.59 53.43 325.59 53.43 326.59 53.43 327.59 53.43 328.59 53.43 329.59 53.43 330.59 53.43 331.59 53.43 332.59 53.43 333.59 53.43 334.59 53.43 335.59 53.43 336.59 53.43 337.59 53.43 338.59 53.43 339.59 53.43 340.59 53.43 341.59 53.43 342.59 53.43 343.59 53.43 344.59 53.43 345.59 53.43 346.59 53.43 347.59 53.43 348.59 53.43 349.59 53.43 350.59 53.43 28 Nov 2007 309.66 53.42 310.66 53.42 311.66 53.42 312.66 53.42 313.66 53.42 314.66 53.42 315.66 53.42 316.66 53.42 317.66 53.42 318.66 53.42 319.66 53.42 320.66 53.42 321.66 53.42 322.66 53.42 323.66 53.42 324.66 53.42 325.66 53.42 326.66 53.42 327.66 53.42 328.66 53.42 329.66 53.42 330.66 53.42 331.66 53.42 332.66 53.42 333.66 53.42 334.66 53.42 335.66 53.42 336.66 53.42 337.66 53.42 338.66 53.42 339.66 53.42 340.66 53.42 341.66 53.42 342.66 53.42 343.66 53.42 344.66 53.42 345.66 53.42 346.66 53.42 347.66 53.42 348.66 53.42 349.66 53.42 350.66 53.42 351.66 53.42 29 Nov 2007 310.73 53.42 311.73 53.42 312.73 53.42 313.73 53.42 314.73 53.42 315.73 53.42 316.73 53.42 317.73 53.42 318.73 53.42 319.73 53.42 320.73 53.42 321.73 53.42 322.73 53.42 323.73 53.42 324.73 53.42 325.73 53.42 326.73 53.42 327.73 53.42 328.73 53.42 329.73 53.42 330.73 53.42 331.73 53.42 332.73 53.42 333.73 53.42 334.73 53.42 335.73 53.42 336.73 53.42 337.73 53.42 338.73 53.42 339.73 53.42 340.73 53.42 341.73 53.42 342.73 53.42 343.73 53.42 344.73 53.42 345.73 53.42 346.73 53.42 347.73 53.42 348.73 53.42 349.73 53.42 350.73 53.42 351.73 53.42 352.73 53.42 30 Nov 2007 311.82 53.42 312.82 53.42 313.82 53.42 314.82 53.42 315.82 53.42 316.82 53.42 317.82 53.42 318.82 53.42 319.82 53.42 320.82 53.42 321.82 53.42 322.82 53.42 323.82 53.42 324.82 53.42 325.82 53.42 326.82 53.42 327.82 53.42 328.82 53.42 329.82 53.42 330.82 53.42 331.82 53.42 332.82 53.42 333.82 53.42 334.82 53.42 335.82 53.42 336.82 53.42 337.82 53.42 338.82 53.42 339.82 53.42 340.82 53.42 341.82 53.42 342.82 53.42 343.82 53.42 344.82 53.42 345.82 53.42 346.82 53.42 347.82 53.42 348.82 53.42 349.82 53.42 350.82 53.42 351.82 53.42 352.82 53.42 353.82 53.42 01 Dec 2007 312.62 53.42 313.62 53.42 314.62 53.42 315.62 53.42 316.62 53.42 317.62 53.42 318.62 53.42 319.62 53.42 320.62 53.42 321.62 53.42 322.62 53.42 323.62 53.42 324.62 53.42 325.62 53.42 326.62 53.42 327.62 53.42 328.62 53.42 329.62 53.42 330.62 53.42 331.62 53.42 332.62 53.42 333.62 53.42 334.62 53.42 335.62 53.42 336.62 53.42 337.62 53.42 338.62 53.42 339.62 53.42 340.62 53.42 341.62 53.42 342.62 53.42 343.62 53.42 344.62 53.42 345.62 53.42 346.62 53.42 347.62 53.42 348.62 53.42 349.62 53.42 350.62 53.42 351.62 53.42 352.62 53.42 353.62 53.42 354.62 53.42 02 Dec 2007 313.72 53.42 314.72 53.42 315.72 53.42 316.72 53.42 317.72 53.42 318.72 53.42 319.72 53.42 320.72 53.42 321.72 53.42 322.72 53.42 323.72 53.42 324.72 53.42 325.72 53.42 326.72 53.42 327.72 53.42 328.72 53.42 329.72 53.42 330.72 53.42 331.72 53.42 332.72 53.42 333.72 53.42 334.72 53.42 335.72 53.42 336.72 53.42 337.72 53.42 338.72 53.42 339.72 53.42 340.72 53.42 341.72 53.42 342.72 53.42 343.72 53.42 344.72 53.42 345.72 53.42 346.72 53.42 347.72 53.42 348.72 53.42 349.72 53.42 350.72 53.42 351.72 53.42 352.72 53.42 353.72 53.42 354.72 53.42 355.72 53.42 03 Dec 2007 314.82 52.62 315.82 52.62 316.82 52.62 317.82 52.62 318.82 52.62 319.82 52.62 320.82 52.62 321.82 52.62 322.82 52.62 323.82 52.62 324.82 52.62 325.82 52.62 326.82 52.62 327.82 52.62 328.82 52.62 329.82 52.62 330.82 52.62 331.82 52.62 332.82 52.62 333.82 52.62 334.82 52.62 335.82 52.62 336.82 52.62 337.82 52.62 338.82 52.62 339.82 52.62 340.82 52.62 341.82 52.62 342.82 52.62 343.82 52.62 344.82 52.62 345.82 52.62 346.82 52.62 347.82 52.62 348.82 52.62 349.82 52.62 350.82 52.62 351.82 52.62 352.82 52.62 353.82 52.62 354.82 52.62 355.82 52.62 356.82 52.62 04 Dec 2007 315.62 51.83 316.62 51.83 317.62 51.83 318.62 51.83 319.62 51.83 320.62 51.83 321.62 51.83 322.62 51.83 323.62 51.83 324.62 51.83 325.62 51.83 326.62 51.83 327.62 51.83 328.62 51.83 329.62 51.83 330.62 51.83 331.62 51.83 332.62 51.83 333.62 51.83 334.62 51.83 335.62 51.83 336.62 51.83 337.62 51.83 338.62 51.83 339.62 51.83 340.62 51.83 341.62 51.83 342.62 51.83 343.62 51.83 344.62 51.83 345.62 51.83 346.62 51.83 347.62 51.83 348.62 51.83 349.62 51.83 350.62 51.83 351.62 51.83 352.62 51.83 353.62 51.83 354.62 51.83 355.62 51.83 356.62 51.83 05 Dec 2007 316.74 51.44 317.74 51.44 318.74 51.44 319.74 51.44 320.74 51.44 321.74 51.44 322.74 51.44 323.74 51.44 324.74 51.44 325.74 51.44 326.74 51.44 327.74 51.44 328.74 51.44 329.74 51.44 330.74 51.44 331.74 51.44 332.74 51.44 333.74 51.44 334.74 51.44 335.74 51.44 336.74 51.44 337.74 51.44 338.74 51.44 339.74 51.44 340.74 51.44 341.74 51.44 342.74 51.44 343.74 51.44 344.74 51.44 345.74 51.44 346.74 51.44 347.74 51.44 348.74 51.44 349.74 51.44 350.74 51.44 351.74 51.44 352.74 51.44 353.74 51.44 354.74 51.44 355.74 51.44 356.74 51.44 357.74 51.44 06 Dec 2007 317.85 51.46 318.85 51.46 319.85 51.46 320.85 51.46 321.85 51.46 322.85 51.46 323.85 51.46 324.85 51.46 325.85 51.46 326.85 51.46 327.85 51.46 328.85 51.46 329.85 51.46 330.85 51.46 331.85 51.46 332.85 51.46 333.85 51.46 334.85 51.46 335.85 51.46 336.85 51.46 337.85 51.46 338.85 51.46 339.85 51.46 340.85 51.46 341.85 51.46 342.85 51.46 343.85 51.46 344.85 51.46 345.85 51.46 346.85 51.46 347.85 51.46 348.85 51.46 349.85 51.46 350.85 51.46 351.85 51.46 352.85 51.46 353.85 51.46 354.85 51.46 355.85 51.46 356.85 51.46 357.85 51.46 358.85 51.46 07 Dec 2007 318.98 51.48 319.98 51.48 320.98 51.48 321.98 51.48 322.98 51.48 323.98 51.48 324.98 51.48 325.98 51.48 326.98 51.48 327.98 51.48 328.98 51.48 329.98 51.48 330.98 51.48 331.98 51.48 332.98 51.48 333.98 51.48 334.98 51.48 335.98 51.48 336.98 51.48 337.98 51.48 338.98 51.48 339.98 51.48 340.98 51.48 341.98 51.48 342.98 51.48 343.98 51.48 344.98 51.48 345.98 51.48 346.98 51.48 347.98 51.48 348.98 51.48 349.98 51.48 350.98 51.48 351.98 51.48 352.98 51.48 353.98 51.48 354.98 51.48 355.98 51.48 356.98 51.48 357.98 51.48 358.98 51.48 08 Dec 2007 319.67 51.50 320.67 51.50 321.67 51.50 322.67 51.50 323.67 51.50 324.67 51.50 325.67 51.50 326.67 51.50 327.67 51.50 328.67 51.50 329.67 51.50 330.67 51.50 331.67 51.50 332.67 51.50 333.67 51.50 334.67 51.50 335.67 51.50 336.67 51.50 337.67 51.50 338.67 51.50 339.67 51.50 340.67 51.50 341.67 51.50 342.67 51.50 343.67 51.50 344.67 51.50 345.67 51.50 346.67 51.50 347.67 51.50 348.67 51.50 349.67 51.50 350.67 51.50 351.67 51.50 352.67 51.50 353.67 51.50 354.67 51.50 355.67 51.50 09 Dec 2007 320.80 51.54 321.80 51.54 322.80 51.54 323.80 51.54 324.80 51.54 325.80 51.54 326.80 51.54 327.80 51.54 328.80 51.54 329.80 51.54 330.80 51.54 331.80 51.54 332.80 51.54 333.80 51.54 334.80 51.54 335.80 51.54 336.80 51.54 337.80 51.54 338.80 51.54 339.80 51.54 340.80 51.54 341.80 51.54 342.80 51.54 343.80 51.54 344.80 51.54 345.80 51.54 346.80 51.54 347.80 51.54 348.80 51.54 349.80 51.54 350.80 51.54 351.80 51.54 352.80 51.54 353.80 51.54 354.80 00.81 355.80 00.94 356.80 00.86 357.80 00.97 358.80 01.08 359.80 00.98 000.80 01.08 001.80 01.17 002.80 01.26 10 Dec 2007 321.94 51.58 322.94 51.58 323.94 51.58 324.94 51.58 325.94 51.58 326.94 51.58 327.94 51.58 328.94 51.58 329.94 51.58 330.94 51.58 331.94 51.58 332.94 51.58 333.94 51.58 334.94 51.58 335.94 51.58 336.94 51.58 337.94 51.58 338.94 51.58 339.94 51.58 340.94 51.58 341.94 51.58 342.94 51.58 343.94 51.58 344.94 51.58 345.94 51.58 346.94 51.58 347.94 51.58 348.94 51.58 349.94 51.58 350.94 51.58 351.94 51.58 352.94 01.17 353.94 01.29 354.94 01.41 355.94 01.31 356.94 01.41 357.94 01.51 358.94 01.60 359.94 01.48 000.94 01.56 001.94 01.63 002.94 01.70 003.94 01.57 11 Dec 2007 323.08 51.64 324.08 51.64 325.08 51.64 326.08 51.64 327.08 51.64 328.08 51.64 329.08 51.64 330.08 51.64 331.08 51.64 332.08 51.64 333.08 51.64 334.08 51.64 335.08 51.64 336.08 51.64 337.08 51.64 338.08 51.64 339.08 51.64 340.08 51.64 341.08 51.64 342.08 51.64 343.08 51.64 344.08 51.64 345.08 51.64 346.08 51.64 347.08 51.64 348.08 51.64 349.08 51.64 350.08 01.85 351.08 01.77 352.08 01.88 353.08 01.78 354.08 01.88 355.08 01.98 356.08 01.87 357.08 01.95 358.08 02.02 359.08 02.09 000.08 01.96 001.08 02.02 002.08 02.08 003.08 01.93 004.08 01.98 005.08 02.02 12 Dec 2007 324.23 52.11 325.23 52.11 326.23 52.11 327.23 52.11 328.23 52.11 329.23 52.11 330.23 52.11 331.23 52.11 332.23 52.11 333.23 52.11 334.23 52.11 335.23 52.11 336.23 52.11 337.23 52.11 338.23 52.11 339.23 52.11 340.23 52.11 341.23 52.11 342.23 52.11 343.23 52.11 344.23 52.11 345.23 52.11 346.23 52.11 347.23 52.11 348.23 02.68 349.23 02.80 350.23 02.90 351.23 02.80 352.23 02.89 353.23 02.78 354.23 02.86 355.23 02.93 356.23 02.80 357.23 02.87 358.23 02.92 359.23 02.98 000.23 02.82 001.23 02.87 002.23 02.91 003.23 02.74 004.23 02.77 005.23 02.80 006.23 02.82 13 Dec 2007 325.13 52.59 326.13 52.59 327.13 52.59 328.13 52.59 329.13 52.59 330.13 52.59 331.13 52.59 332.13 52.59 333.13 52.59 334.13 52.59 335.13 52.59 336.13 52.59 337.13 52.59 338.13 52.59 339.13 52.59 340.13 52.59 341.13 52.59 342.13 52.59 343.13 52.59 344.13 52.59 345.13 52.59 346.13 52.59 347.13 03.85 348.13 03.95 349.13 03.84 350.13 03.93 351.13 03.81 352.13 03.88 353.13 03.95 354.13 03.81 355.13 03.87 356.13 03.92 357.13 03.77 358.13 03.81 359.13 03.84 000.13 03.67 001.13 03.70 002.13 03.73 003.13 03.74 004.13 03.56 005.13 03.57 006.13 03.58 007.13 03.58 14 Dec 2007 326.29 53.09 327.29 53.09 328.29 53.09 329.29 53.09 330.29 53.09 331.29 53.09 332.29 53.09 333.29 53.09 334.29 53.09 335.29 53.09 336.29 53.09 337.29 53.09 338.29 53.09 339.29 53.09 340.29 53.09 341.29 53.09 342.29 53.09 343.29 53.09 344.29 53.09 345.29 05.00 346.29 05.09 347.29 04.97 348.29 05.05 349.29 04.92 350.29 04.98 351.29 05.04 352.29 04.90 353.29 04.94 354.29 04.79 355.29 04.82 356.29 04.86 357.29 04.68 358.29 04.71 359.29 04.72 000.29 04.54 001.29 04.55 002.29 04.56 003.29 04.56 004.29 04.36 005.29 04.35 006.29 04.35 007.29 04.33 008.29 04.32 15 Dec 2007 327.45 39.23 328.45 38.94 329.45 16.65 330.45 16.64 331.45 16.61 332.45 16.57 333.45 16.52 344.45 06.30 345.45 06.38 346.45 06.24 347.45 06.30 348.45 06.16 349.45 06.21 350.45 06.05 351.45 06.09 352.45 05.92 353.45 05.95 354.45 05.97 355.45 05.79 356.45 05.80 357.45 05.81 358.45 05.62 359.45 05.62 000.45 05.62 001.45 05.41 002.45 05.40 003.45 05.39 004.45 05.37 005.45 05.15 006.45 05.13 007.45 05.10 008.45 05.07 009.45 05.04 16 Dec 2007 330.62 08.07 331.62 08.07 332.62 08.05 333.62 08.02 334.62 07.98 335.62 07.92 336.62 07.85 337.62 07.76 338.62 07.87 339.62 07.77 340.62 07.66 341.62 07.54 342.62 07.61 343.62 07.47 344.62 07.53 345.62 07.38 346.62 07.42 347.62 07.26 348.62 07.29 349.62 07.12 350.62 07.14 351.62 06.96 352.62 06.97 353.62 06.78 354.62 06.78 355.62 06.78 356.62 06.58 357.62 06.57 358.62 06.55 359.62 06.34 000.62 06.32 001.62 06.29 002.62 06.07 003.62 06.04 004.62 06.01 005.62 05.97 006.62 05.73 007.62 05.69 008.62 05.65 009.62 05.60 010.62 05.55 17 Dec 2007 329.79 10.02 330.79 09.79 331.79 09.75 332.79 09.70 333.79 09.63 334.79 09.55 335.79 09.45 336.79 09.35 337.79 09.23 338.79 09.11 339.79 08.98 340.79 09.04 341.79 08.89 342.79 08.73 343.79 08.77 344.79 08.60 345.79 08.63 346.79 08.44 347.79 08.26 348.79 08.27 349.79 08.07 350.79 08.07 351.79 08.07 352.79 07.86 353.79 07.85 354.79 07.63 355.79 07.61 356.79 07.58 357.79 07.36 358.79 07.33 359.79 07.29 000.79 07.06 001.79 07.02 002.79 06.97 003.79 06.73 004.79 06.68 005.79 06.63 006.79 06.58 007.79 06.52 008.79 06.26 009.79 06.20 010.79 06.14 011.79 11.29 18 Dec 2007 330.96 11.60 331.96 11.52 332.96 11.42 333.96 11.31 334.96 11.19 335.96 11.06 336.96 10.92 337.96 10.77 338.96 10.61 339.96 10.45 340.96 10.28 341.96 10.30 342.96 10.11 343.96 09.92 344.96 09.93 345.96 09.73 346.96 09.72 347.96 09.51 348.96 09.50 349.96 09.28 350.96 09.26 351.96 09.03 352.96 09.00 353.96 08.77 354.96 25.30 355.96 25.04 356.96 24.78 357.96 24.52 358.96 24.27 359.96 23.82 000.96 22.29 001.96 20.73 002.96 19.58 003.96 18.65 004.96 17.92 005.96 17.40 006.96 16.89 007.96 16.38 008.96 16.07 009.96 15.77 010.96 15.26 011.96 14.96 012.96 14.74 19 Dec 2007 331.74 30.66 332.74 30.50 333.74 13.07 334.74 12.91 335.74 12.74 336.74 12.56 337.74 12.38 338.74 12.19 339.74 12.00 340.74 12.00 341.74 11.79 342.74 11.58 343.74 11.36 344.74 11.34 345.74 11.11 346.74 11.08 347.74 10.85 348.74 10.61 349.74 10.57 350.74 25.76 351.74 25.77 352.74 25.70 353.74 25.76 354.74 25.71 355.74 25.64 356.74 25.56 357.74 25.29 358.74 25.03 359.74 24.78 000.74 24.52 001.74 24.07 002.74 24.02 003.74 23.78 004.74 23.34 005.74 23.11 006.74 22.30 007.74 21.41 008.74 20.78 009.74 20.19 010.74 19.63 011.74 19.11 012.74 18.55 20 Dec 2007 332.92 30.77 333.92 30.62 334.92 30.48 335.92 30.34 336.92 30.20 337.92 30.06 338.92 13.70 339.92 13.47 340.92 13.23 341.92 13.19 342.92 12.95 343.92 12.70 344.92 12.65 345.92 12.40 346.92 26.23 347.92 26.00 348.92 26.05 349.92 25.99 350.92 26.00 351.92 25.89 352.92 25.86 353.92 25.93 354.92 25.94 355.92 25.92 356.92 25.92 357.92 25.77 358.92 25.57 359.92 25.31 000.92 25.05 001.92 24.79 002.92 24.54 003.92 24.29 004.92 24.26 005.92 24.19 006.92 24.21 007.92 24.09 008.92 23.24 009.92 22.63 010.92 22.40 011.92 21.97 012.92 21.74 013.92 21.40 21 Dec 2007 334.11 30.82 335.11 30.69 336.11 30.56 337.11 30.43 338.11 30.30 339.11 30.17 340.11 30.05 341.11 29.93 342.11 29.81 343.11 28.29 344.11 27.20 345.11 27.08 346.11 26.71 347.11 26.69 348.11 26.62 349.11 26.49 350.11 26.31 351.11 26.27 352.11 26.19 353.11 26.25 354.11 26.27 355.11 26.06 356.11 26.03 357.11 25.99 358.11 25.95 359.11 25.93 000.11 25.93 001.11 25.48 002.11 25.21 003.11 24.95 004.11 24.69 005.11 24.44 006.11 24.32 007.11 24.27 008.11 24.27 009.11 24.33 010.11 24.23 011.11 24.16 012.11 24.11 013.11 23.60 014.11 22.89 015.11 22.25 22 Dec 2007 335.29 31.24 336.29 30.92 337.29 30.79 338.29 30.67 339.29 30.55 340.29 30.43 341.29 30.31 342.29 30.20 343.29 30.09 344.29 29.98 345.29 29.87 346.29 29.64 347.29 28.16 348.29 27.96 349.29 27.57 350.29 27.31 351.29 27.16 352.29 27.00 353.29 26.93 354.29 26.64 355.29 26.73 356.29 26.60 357.29 26.45 358.29 26.50 359.29 26.35 000.29 26.40 001.29 26.24 002.29 25.97 003.29 25.70 004.29 25.44 005.29 25.17 006.29 24.91 007.29 24.65 008.29 24.57 009.29 24.47 010.29 24.44 011.29 24.35 012.29 24.42 013.29 24.45 014.29 24.30 015.29 24.06 016.29 23.81 23 Dec 2007 336.48 31.64 337.48 31.53 338.48 31.21 339.48 31.09 340.48 30.98 341.48 30.87 342.48 30.76 343.48 30.65 344.48 30.54 345.48 30.43 346.48 30.33 347.48 30.22 348.48 30.12 349.48 30.02 350.48 29.68 351.48 28.67 352.48 28.13 353.48 28.04 354.48 28.00 355.48 27.57 356.48 27.56 357.48 27.37 358.48 27.22 359.48 27.10 000.48 27.02 001.48 27.00 002.48 26.84 003.48 26.62 004.48 26.35 005.48 25.88 006.48 25.61 007.48 25.34 008.48 25.08 009.48 24.99 010.48 24.81 011.48 24.86 012.48 24.93 013.48 24.83 014.48 24.74 015.48 24.68 016.48 24.63 017.48 24.38 24 Dec 2007 337.67 31.86 338.67 31.75 339.67 31.43 340.67 31.32 341.67 31.22 342.67 31.11 343.67 30.80 344.67 30.69 345.67 30.59 346.67 30.48 347.67 30.38 348.67 30.28 349.67 30.18 350.67 30.08 351.67 29.98 352.67 29.89 353.67 29.99 354.67 29.80 355.67 29.01 356.67 28.21 357.67 28.03 358.67 27.94 359.67 27.86 000.67 27.87 001.67 27.71 002.67 27.41 003.67 27.13 004.67 26.85 005.67 26.58 006.67 26.31 007.67 26.03 008.67 25.76 009.67 25.49 010.67 25.24 011.67 25.12 012.67 25.02 013.67 25.15 014.67 25.10 015.67 25.07 016.67 24.86 017.67 24.80 018.67 24.54 25 Dec 2007 338.87 32.49 339.87 32.19 340.87 32.08 341.87 31.77 342.87 31.67 343.87 31.56 344.87 31.26 345.87 31.15 346.87 31.05 347.87 30.95 348.87 30.85 349.87 30.75 350.87 30.65 351.87 30.55 352.87 30.45 353.87 30.36 354.87 30.26 355.87 30.17 356.87 30.07 357.87 29.98 358.87 29.89 359.87 29.55 000.87 28.87 001.87 28.23 002.87 28.14 003.87 28.06 004.87 27.78 005.87 27.50 006.87 27.22 007.87 26.94 008.87 26.66 009.87 26.39 010.87 26.11 011.87 25.84 012.87 25.63 013.87 25.67 014.87 25.54 015.87 25.42 016.87 25.52 017.87 25.43 018.87 25.37 019.87 25.11 26 Dec 2007 340.06 33.34 341.06 33.04 342.06 32.74 343.06 32.63 344.06 32.33 345.06 32.23 346.06 31.93 347.06 31.82 348.06 31.72 349.06 31.62 350.06 31.32 351.06 31.22 352.06 31.12 353.06 31.03 354.06 30.93 355.06 30.83 356.06 30.74 357.06 30.64 358.06 30.55 359.06 30.65 000.06 30.56 001.06 30.47 002.06 30.38 003.06 30.29 004.06 30.20 005.06 29.68 006.06 29.06 007.06 28.45 008.06 28.06 009.06 27.78 010.06 27.50 011.06 27.22 012.06 26.94 013.06 26.83 014.06 26.65 015.06 26.48 016.06 26.32 017.06 26.37 018.06 26.23 019.06 26.11 020.06 25.99 021.06 25.89 27 Dec 2007 341.26 34.96 342.26 34.66 343.26 34.36 344.26 34.06 345.26 33.96 346.26 33.66 347.26 33.56 348.26 33.26 349.26 33.16 350.26 33.06 351.26 32.76 352.26 32.66 353.26 32.56 354.26 32.47 355.26 32.37 356.26 32.27 357.26 32.17 358.26 32.08 359.26 31.98 000.26 31.89 001.26 31.79 002.26 31.70 003.26 31.61 004.26 31.71 005.26 31.62 006.26 31.53 007.26 31.44 008.26 31.35 009.26 31.20 010.26 30.62 011.26 30.05 012.26 29.47 013.26 28.89 014.26 28.71 015.26 28.53 016.26 28.36 017.26 28.19 018.26 28.03 019.26 27.88 020.26 27.72 021.26 27.58 022.26 27.45 28 Dec 2007 342.45 36.67 343.45 36.37 344.45 36.07 345.45 35.77 346.45 35.48 347.45 35.18 348.45 35.08 349.45 34.78 350.45 34.68 351.45 34.58 352.45 34.29 353.45 34.19 354.45 34.09 355.45 33.99 356.45 33.89 357.45 33.79 358.45 33.69 359.45 33.60 000.45 33.50 001.45 33.40 002.45 33.31 003.45 33.21 004.45 33.11 005.45 33.02 006.45 32.93 007.45 32.83 008.45 32.74 009.45 32.85 010.45 32.75 011.45 32.66 012.45 32.37 013.45 32.09 014.45 31.80 015.45 31.51 016.45 31.09 017.45 30.52 018.45 30.16 019.45 29.99 020.45 29.63 021.45 29.47 022.45 29.31 023.45 29.25 29 Dec 2007 343.65 38.35 344.65 38.06 345.65 37.76 346.65 37.47 347.65 37.17 348.65 36.87 349.65 36.58 350.65 36.48 351.65 36.18 352.65 36.08 353.65 35.78 354.65 35.68 355.65 35.59 356.65 35.49 357.65 35.19 358.65 35.09 359.65 34.99 000.65 34.89 001.65 34.79 002.65 34.69 003.65 34.59 004.65 34.49 005.65 34.40 006.65 34.30 007.65 34.40 008.65 34.30 009.65 34.21 010.65 34.11 011.65 34.01 012.65 33.92 013.65 34.02 014.65 33.73 015.65 33.44 016.65 33.14 017.65 32.85 018.65 32.56 019.65 32.27 020.65 31.98 021.65 31.70 022.65 31.41 023.65 31.12 024.65 30.84 30 Dec 2007 344.85 39.90 345.85 39.61 346.85 39.32 347.85 39.02 348.85 38.73 349.85 38.43 350.85 38.14 351.85 37.84 352.85 37.74 353.85 37.45 354.85 37.35 355.85 37.05 356.85 36.95 357.85 36.85 358.85 36.55 359.85 36.45 000.85 36.35 001.85 36.25 002.85 36.15 003.85 36.04 004.85 35.94 005.85 35.84 006.85 35.74 007.85 35.64 008.85 35.54 009.85 35.44 010.85 35.53 011.85 35.43 012.85 35.33 013.85 35.23 014.85 35.13 015.85 35.24 016.85 34.94 017.85 34.64 018.85 34.34 019.85 34.05 020.85 33.75 021.85 33.45 022.85 33.16 023.85 32.87 024.85 32.57 025.85 32.28 31 Dec 2007 346.05 41.24 347.05 40.95 348.05 40.66 349.05 40.37 350.05 40.08 351.05 39.78 352.05 39.49 353.05 39.19 354.05 38.89 355.05 38.80 356.05 38.50 357.05 38.40 358.05 38.10 359.05 38.00 000.05 37.70 001.05 37.59 002.05 37.49 003.05 37.39 004.05 37.28 005.05 37.18 006.05 37.08 007.05 36.97 008.05 36.87 009.05 36.76 010.05 36.66 011.05 36.55 012.05 36.44 013.05 36.54 014.05 36.43 015.05 36.33 016.05 36.22 017.05 36.12 018.05 36.21 019.05 36.11 020.05 35.81 021.05 35.50 022.05 35.20 023.05 34.90 024.05 34.60 025.05 34.30 026.05 34.00 027.05 33.70 01 Jan 2008 347.25 42.42 348.25 42.14 349.25 41.85 350.25 41.56 351.25 41.27 352.25 40.97 353.25 40.68 354.25 40.38 355.25 40.09 356.25 39.79 357.25 39.49 358.25 39.39 359.25 39.09 000.25 38.99 001.25 38.88 002.25 38.58 003.25 38.47 004.25 38.37 005.25 38.26 006.25 38.15 007.25 38.04 008.25 37.93 009.25 37.82 010.25 37.71 011.25 37.60 012.25 37.49 013.25 37.38 014.25 37.27 015.25 37.36 016.25 37.25 017.25 37.13 018.25 37.02 019.25 36.91 020.25 37.00 021.25 36.89 022.25 36.58 023.25 36.27 024.25 35.96 025.25 35.65 026.25 35.34 027.25 35.03 028.25 34.72 02 Jan 2008 348.44 43.26 349.44 42.97 350.44 42.69 351.44 42.40 352.44 42.11 353.44 41.81 354.44 41.52 355.44 41.22 356.44 40.93 357.44 40.63 358.44 40.33 359.44 40.03 000.44 39.92 001.44 39.62 002.44 39.51 003.44 39.40 004.44 39.10 005.44 38.99 006.44 38.87 007.44 38.76 008.44 38.65 009.44 38.53 010.44 38.42 011.44 38.30 012.44 38.19 013.44 38.07 014.44 37.95 015.44 37.83 016.44 37.91 017.44 37.79 018.44 37.67 019.44 37.55 020.44 37.63 021.44 37.51 022.44 37.39 023.44 37.47 024.44 37.16 025.44 36.84 026.44 36.52 027.44 36.20 028.44 35.88 029.44 35.57 03 Jan 2008 349.64 43.88 350.64 43.59 351.64 43.31 352.64 43.02 353.64 42.73 354.64 42.44 355.64 42.14 356.64 41.84 357.64 41.55 358.64 41.24 359.64 40.94 000.64 40.64 001.64 40.53 002.64 40.22 003.64 40.11 004.64 39.80 005.64 39.69 006.64 39.57 007.64 39.26 008.64 39.14 009.64 39.02 010.64 38.90 011.64 38.78 012.64 38.65 013.64 38.53 014.64 38.60 015.64 38.48 016.64 38.35 017.64 38.22 018.64 38.09 019.64 38.16 020.64 38.03 021.64 37.90 022.64 37.97 023.64 37.84 024.64 37.71 025.64 37.78 026.64 37.45 027.64 37.12 028.64 36.79 029.64 36.47 030.64 36.14 04 Jan 2008 350.83 44.31 351.83 44.03 352.83 43.74 353.83 43.45 354.83 43.16 355.83 42.87 356.83 42.57 357.83 42.27 358.83 41.97 359.83 41.67 000.83 41.36 001.83 41.05 002.83 40.74 003.83 40.63 004.83 40.31 005.83 40.20 006.83 39.88 007.83 39.75 008.83 39.63 009.83 39.50 010.83 39.38 011.83 39.25 012.83 39.12 013.83 38.98 014.83 38.85 015.83 38.71 016.83 38.58 017.83 38.64 018.83 38.50 019.83 38.36 020.83 38.22 021.83 38.28 022.83 38.14 023.83 38.19 024.83 38.05 025.83 37.91 026.83 37.96 027.83 37.82 028.83 37.48 029.83 37.14 030.83 36.79 031.83 36.45 05 Jan 2008 352.03 44.60 353.03 44.31 354.03 44.02 355.03 43.73 356.03 43.44 357.03 43.14 358.03 42.84 359.03 42.54 000.03 42.23 001.03 41.93 002.03 41.61 003.03 41.30 004.03 40.98 005.03 40.66 006.03 40.54 007.03 40.22 008.03 40.09 009.03 39.96 010.03 39.82 011.03 39.69 012.03 39.35 013.03 39.21 014.03 39.07 015.03 39.12 016.03 38.98 017.03 38.83 018.03 38.68 019.03 38.52 020.03 38.57 021.03 38.42 022.03 38.46 023.03 38.31 024.03 38.15 025.03 38.19 026.03 38.03 027.03 38.07 028.03 37.91 029.03 37.95 030.03 37.60 031.03 37.24 032.03 36.88 033.03 36.52 06 Jan 2008 353.22 44.75 354.22 44.47 355.22 44.18 356.22 43.88 357.22 43.58 358.22 43.28 359.22 42.98 000.22 42.67 001.22 42.36 002.22 42.04 003.22 41.72 004.22 41.40 005.22 41.08 006.22 40.75 007.22 40.62 008.22 40.28 009.22 40.14 010.22 40.00 011.22 39.65 012.22 39.50 013.22 39.35 014.22 39.20 015.22 39.04 016.22 39.08 017.22 38.92 018.22 38.75 019.22 38.58 020.22 38.62 021.22 38.44 022.22 38.47 023.22 38.30 024.22 38.32 025.22 38.15 026.22 38.17 027.22 37.99 028.22 38.02 029.22 37.84 030.22 37.86 031.22 37.48 032.22 37.11 033.22 36.73 034.22 36.36 07 Jan 2008 354.41 44.81 355.41 44.52 356.41 44.22 357.41 43.92 358.41 43.62 359.41 43.31 000.41 43.00 001.41 42.68 002.41 42.36 003.41 42.04 004.41 41.71 005.41 41.38 006.41 41.04 007.41 40.70 008.41 40.55 009.41 40.20 010.41 40.05 011.41 39.89 012.41 39.53 013.41 39.36 014.41 39.19 015.41 39.22 016.41 39.04 017.41 38.86 018.41 38.68 019.41 38.69 020.41 38.50 021.41 38.31 022.41 38.32 023.41 38.12 024.41 38.13 025.41 38.13 026.41 37.93 027.41 37.93 028.41 37.93 029.41 37.73 030.41 37.73 031.41 37.73 032.41 37.33 033.41 36.93 034.41 36.53 035.41 36.14 08 Jan 2008 355.60 44.77 356.60 44.48 357.60 44.17 358.60 43.87 359.60 43.55 000.60 43.24 001.60 42.92 002.60 42.59 003.60 42.26 004.60 41.92 005.60 41.57 006.60 41.23 007.60 40.87 008.60 40.51 009.60 40.35 010.60 39.98 011.60 39.81 012.60 39.63 013.60 39.44 014.60 39.26 015.60 39.06 016.60 38.87 017.60 38.66 018.60 38.66 019.60 38.45 020.60 38.44 021.60 38.22 022.60 38.20 023.60 37.98 024.60 37.96 025.60 37.93 026.60 37.71 027.60 37.68 028.60 37.65 029.60 37.62 030.60 37.60 031.60 37.37 032.60 37.34 033.60 36.92 034.60 36.49 035.60 36.07 036.60 35.65 09 Jan 2008 356.78 44.66 357.78 44.35 358.78 44.04 359.78 43.72 000.78 43.40 001.78 43.07 002.78 42.73 003.78 42.39 004.78 42.04 005.78 41.68 006.78 41.32 007.78 40.95 008.78 40.57 009.78 40.19 010.78 40.01 011.78 39.61 012.78 39.41 013.78 39.21 014.78 38.99 015.78 38.78 016.78 38.75 017.78 38.52 018.78 38.29 019.78 38.25 020.78 38.01 021.78 37.96 022.78 37.91 023.78 37.66 024.78 37.60 025.78 37.55 026.78 37.49 027.78 37.42 028.78 37.36 029.78 37.30 030.78 37.24 031.78 37.18 032.78 37.12 033.78 36.87 034.78 36.41 035.78 35.96 036.78 35.52 037.78 35.08 10 Jan 2008 357.96 44.47 358.96 44.15 359.96 43.82 000.96 43.48 001.96 43.14 002.96 42.79 003.96 42.43 004.96 42.07 005.96 41.70 006.96 41.32 007.96 40.93 008.96 40.53 009.96 40.13 010.96 39.72 011.96 39.50 012.96 39.27 013.96 39.03 014.96 38.79 015.96 38.54 016.96 38.29 017.96 38.22 018.96 37.95 019.96 37.88 020.96 37.80 021.96 37.71 022.96 37.42 023.96 37.33 024.96 37.23 025.96 37.13 026.96 37.03 027.96 36.93 028.96 36.83 029.96 36.93 030.96 36.83 031.96 36.73 032.96 36.63 033.96 36.54 034.96 36.06 035.96 35.58 036.96 35.10 037.96 34.63 038.96 43.86 11 Jan 2008 359.54 44.05 000.54 43.71 001.54 43.36 002.54 42.99 003.54 42.62 004.54 42.24 005.54 41.86 006.54 41.46 007.54 41.05 008.54 40.63 009.54 40.20 010.54 39.77 011.54 39.32 012.54 39.06 013.54 38.80 014.54 38.52 015.54 38.23 016.54 38.14 017.54 37.84 018.54 37.73 019.54 37.61 020.54 37.28 021.54 37.15 022.54 37.01 023.54 37.07 025.54 51.94 026.54 51.94 027.54 51.94 028.54 51.94 029.54 51.94 030.54 51.94 031.54 51.94 032.54 51.94 033.54 51.94 034.54 51.94 035.54 51.94 036.54 51.94 037.54 51.94 038.54 51.94 039.54 51.94 040.54 51.94 041.54 51.94 12 Jan 2008 000.72 43.65 001.72 43.28 002.72 42.90 003.72 42.51 004.72 42.10 005.72 41.68 006.72 41.26 007.72 40.82 008.72 40.36 009.72 39.90 010.72 39.42 011.72 38.93 012.72 38.63 013.72 38.31 014.72 37.99 015.72 37.85 016.72 37.50 017.72 37.34 018.72 37.17 019.72 36.99 020.72 36.81 021.72 36.61 022.72 36.41 025.72 51.83 026.72 51.83 027.72 51.83 028.72 51.83 029.72 51.83 030.72 51.83 031.72 51.83 032.72 51.83 033.72 51.83 034.72 51.83 035.72 51.83 036.72 51.83 037.72 51.83 038.72 51.83 039.72 51.83 040.72 51.83 041.72 51.83 042.72 51.83 13 Jan 2008 001.89 51.74 002.89 51.74 003.89 51.74 004.89 51.74 005.89 51.74 006.89 51.74 007.89 51.74 008.89 51.74 009.89 51.74 010.89 51.74 011.89 51.74 012.89 51.74 013.89 47.36 014.89 46.81 015.89 46.25 016.89 36.77 017.89 36.54 018.89 36.49 019.89 36.23 020.89 36.16 021.89 35.89 024.89 51.74 025.89 51.74 026.89 51.74 027.89 51.74 028.89 51.74 029.89 51.74 030.89 51.74 031.89 51.74 032.89 51.74 033.89 51.74 034.89 51.74 035.89 51.74 036.89 51.74 037.89 51.74 038.89 51.74 039.89 51.74 041.89 51.74 042.89 51.74 043.89 51.74 14 Jan 2008 003.06 51.67 004.06 51.67 005.06 51.67 006.06 51.67 007.06 51.67 008.06 51.67 009.06 51.67 010.06 51.67 011.06 51.67 012.06 51.67 013.06 51.67 014.06 51.67 015.06 51.67 016.06 51.67 017.06 51.67 018.06 51.67 019.06 51.67 020.06 51.67 021.06 51.67 022.06 51.67 023.06 51.67 024.06 51.67 025.06 51.67 026.06 51.67 027.06 51.67 028.06 51.67 029.06 51.67 030.06 51.67 031.06 51.67 032.06 51.67 033.06 51.67 034.06 51.67 035.06 51.67 036.06 51.67 037.06 51.67 038.06 40.96 039.06 51.67 040.06 51.67 041.06 51.67 042.06 51.67 043.06 51.67 044.06 51.67 045.06 51.67 15 Jan 2008 004.22 51.60 005.22 51.60 006.22 51.60 007.22 51.60 008.22 51.60 009.22 51.60 010.22 51.60 011.22 51.60 012.22 51.60 013.22 51.60 014.22 51.60 015.22 51.60 016.22 51.60 017.22 51.60 018.22 51.60 019.22 51.60 020.22 51.60 021.22 51.60 022.22 51.60 023.22 51.60 024.22 51.60 025.22 51.60 026.22 51.60 027.22 51.60 028.22 51.60 029.22 51.60 030.22 51.60 031.22 51.60 032.22 51.60 033.22 51.60 034.22 51.60 035.22 51.60 036.22 51.60 037.22 51.60 038.22 51.60 039.22 51.60 040.22 51.60 041.22 51.60 042.22 51.60 043.22 51.60 044.22 51.60 045.22 01.43 046.22 01.55 16 Jan 2008 005.38 51.55 006.38 51.55 007.38 51.55 008.38 51.55 009.38 51.55 010.38 51.55 011.38 51.55 012.38 51.55 013.38 51.55 014.38 51.55 015.38 51.55 016.38 51.55 017.38 51.55 018.38 51.55 019.38 51.55 020.38 51.55 021.38 51.55 022.38 51.55 023.38 51.55 024.38 51.55 025.38 51.55 026.38 51.55 027.38 51.55 028.38 51.55 029.38 51.55 030.38 51.55 031.38 51.55 032.38 51.55 033.38 51.55 034.38 51.55 035.38 51.55 036.38 51.55 037.38 51.55 038.38 51.55 039.38 51.55 040.38 51.55 041.38 51.55 042.38 51.55 043.38 00.93 044.38 01.06 045.38 01.17 046.38 01.09 047.38 01.19 17 Jan 2008 006.80 51.52 007.80 51.52 008.80 51.52 009.80 51.52 010.80 51.52 011.80 51.52 012.80 51.52 013.80 51.52 014.80 51.52 015.80 51.52 016.80 51.52 017.80 51.52 018.80 51.52 019.80 51.52 020.80 51.52 021.80 51.52 022.80 51.52 023.80 51.52 024.80 51.52 025.80 51.52 026.80 51.52 027.80 51.52 028.80 51.52 029.80 51.52 030.80 51.52 031.80 51.52 032.80 51.52 033.80 51.52 034.80 51.52 035.80 51.52 036.80 51.52 037.80 51.52 038.80 51.52 039.80 51.52 044.80 00.90 045.80 00.80 046.80 00.90 047.80 01.00 048.80 00.89 18 Jan 2008 007.95 51.49 008.95 51.49 009.95 51.49 010.95 51.49 011.95 51.49 012.95 51.49 013.95 51.49 014.95 51.49 015.95 51.49 016.95 51.49 017.95 51.49 018.95 51.49 019.95 51.49 020.95 51.49 021.95 51.49 022.95 51.49 023.95 51.49 024.95 51.49 025.95 51.49 026.95 51.49 027.95 51.49 028.95 51.49 029.95 51.49 030.95 51.49 031.95 51.49 032.95 51.49 033.95 51.49 034.95 51.49 035.95 51.49 036.95 51.49 047.95 00.82 048.95 00.91 19 Jan 2008 009.09 51.66 010.09 51.66 011.09 51.66 012.09 51.66 013.09 51.66 014.09 51.66 015.09 51.66 016.09 51.66 017.09 51.66 018.09 51.66 019.09 51.66 020.09 51.66 021.09 51.66 022.09 51.66 023.09 51.66 024.09 51.66 025.09 51.66 026.09 51.66 027.09 51.66 028.09 51.66 029.09 51.66 030.09 51.66 031.09 51.66 032.09 51.66 033.09 51.66 034.09 51.66 035.09 51.66 050.09 01.02 20 Jan 2008 010.23 52.25 011.23 52.25 012.23 52.25 013.23 52.25 014.23 52.25 015.23 52.25 016.23 52.25 017.23 52.25 018.23 52.25 019.23 52.25 020.23 52.25 021.23 52.25 022.23 52.25 023.23 52.25 024.23 52.25 025.23 52.25 026.23 52.25 027.23 52.25 028.23 52.25 029.23 52.25 030.23 52.25 031.23 52.25 032.23 52.25 21 Jan 2008 011.37 53.23 012.37 53.23 013.37 53.23 014.37 53.23 015.37 53.23 016.37 53.23 017.37 53.23 018.37 53.23 019.37 53.23 020.37 53.23 021.37 53.23 022.37 53.23 023.37 53.23 024.37 53.23 025.37 53.23 026.37 53.23 027.37 53.23 028.37 53.23 029.37 53.23 036.37 01.89 038.37 01.89 039.37 01.99 040.37 02.08 041.37 02.17 042.37 02.05 043.37 02.13 044.37 02.20 045.37 02.27 046.37 02.34 047.37 02.40 048.37 02.46 049.37 02.31 050.37 02.36 051.37 02.41 052.37 02.45 053.37 02.49 22 Jan 2008 012.94 54.42 013.94 54.42 014.94 54.42 015.94 54.42 016.94 54.42 017.94 54.42 018.94 54.42 019.94 54.42 020.94 54.42 021.94 54.42 022.94 54.42 023.94 54.42 024.94 54.42 025.94 54.42 026.94 02.40 027.94 02.54 028.94 02.47 029.94 02.60 030.94 02.72 031.94 02.84 032.94 02.75 033.94 02.86 034.94 02.97 035.94 03.06 036.94 03.16 037.94 03.25 038.94 03.13 039.94 03.22 040.94 03.29 041.94 03.37 042.94 03.44 043.94 03.50 044.94 03.56 045.94 03.42 046.94 03.48 047.94 03.53 048.94 03.58 049.94 03.62 050.94 03.66 051.94 03.70 052.94 03.73 053.94 03.76 23 Jan 2008 014.06 55.02 015.06 55.02 016.06 55.02 017.06 55.02 018.06 55.02 019.06 55.02 020.06 55.02 021.06 55.02 022.06 55.02 023.06 55.02 024.06 02.96 025.06 02.90 026.06 03.03 027.06 03.16 028.06 03.28 029.06 03.20 030.06 03.31 031.06 03.42 032.06 03.53 033.06 03.63 034.06 03.72 035.06 03.61 036.06 03.70 037.06 03.78 038.06 03.86 039.06 03.93 040.06 04.00 041.06 04.07 042.06 03.93 043.06 03.99 044.06 04.05 045.06 04.10 046.06 04.14 047.06 04.19 048.06 04.23 049.06 04.27 050.06 04.30 051.06 04.13 052.06 04.16 053.06 04.19 054.06 04.21 055.06 04.23 24 Jan 2008 015.18 55.02 016.18 55.02 017.18 55.02 018.18 55.02 019.18 55.02 020.18 55.02 021.18 02.76 022.18 02.90 023.18 03.03 024.18 03.15 025.18 03.28 026.18 03.19 027.18 03.31 028.18 03.41 029.18 03.52 030.18 03.62 031.18 03.51 032.18 03.60 033.18 03.69 034.18 03.77 035.18 03.85 036.18 03.92 037.18 03.99 038.18 03.86 039.18 03.92 040.18 03.98 041.18 04.03 042.18 04.09 043.18 04.13 044.18 04.18 045.18 04.22 046.18 04.26 047.18 04.29 048.18 04.12 049.18 04.15 050.18 04.18 051.18 04.20 052.18 04.22 053.18 04.23 054.18 04.24 055.18 04.25 056.18 04.26 25 Jan 2008 016.29 55.02 017.29 02.84 018.29 02.78 019.29 02.92 020.29 03.05 021.29 03.18 022.29 03.30 023.29 03.21 024.29 03.33 025.29 03.43 026.29 03.53 027.29 03.63 028.29 03.53 029.29 03.62 030.29 03.70 031.29 03.78 032.29 03.86 033.29 03.93 034.29 04.00 035.29 03.87 036.29 03.93 037.29 03.99 038.29 04.04 039.29 04.09 040.29 04.14 041.29 04.18 042.29 04.22 043.29 04.26 044.29 04.30 045.29 04.13 046.29 04.15 047.29 04.18 048.29 04.20 049.29 04.22 050.29 04.23 051.29 04.24 052.29 04.25 053.29 04.26 054.29 04.26 055.29 04.26 056.29 04.26 057.29 04.25 26 Jan 2008 017.70 03.14 018.70 03.26 019.70 03.18 020.70 03.29 021.70 03.40 022.70 03.50 023.70 03.60 024.70 03.70 025.70 03.59 026.70 03.68 027.70 03.76 028.70 03.84 029.70 03.91 030.70 03.98 031.70 04.05 032.70 03.91 033.70 03.97 034.70 04.03 035.70 04.08 036.70 04.13 037.70 04.17 038.70 04.22 039.70 04.25 040.70 04.29 041.70 04.12 042.70 04.15 043.70 04.18 044.70 04.20 045.70 04.22 046.70 04.23 047.70 04.25 048.70 04.26 049.70 04.26 050.70 04.27 051.70 04.27 052.70 04.27 053.70 04.26 054.70 04.25 055.70 04.24 056.70 04.23 057.70 04.21 058.70 04.19 059.70 04.17 27 Jan 2008 018.80 03.46 019.80 03.56 020.80 03.66 021.80 03.76 022.80 03.65 023.80 03.73 024.80 03.81 025.80 03.89 026.80 03.96 027.80 04.03 028.80 04.10 029.80 03.96 030.80 04.01 031.80 04.07 032.80 04.12 033.80 04.17 034.80 04.21 035.80 04.25 036.80 04.29 037.80 04.32 038.80 04.15 039.80 04.18 040.80 04.20 041.80 04.22 042.80 04.24 043.80 04.25 044.80 04.26 045.80 04.27 046.80 04.28 047.80 04.28 048.80 04.28 049.80 04.28 050.80 04.27 051.80 04.26 052.80 04.25 053.80 04.23 054.80 04.21 055.80 04.19 056.80 04.17 057.80 04.14 058.80 04.11 059.80 04.08 060.80 04.04 28 Jan 2008 019.90 03.92 020.90 03.80 021.90 03.88 022.90 03.96 023.90 04.03 024.90 04.09 025.90 04.16 026.90 04.02 027.90 04.07 028.90 04.12 029.90 04.17 030.90 04.22 031.90 04.26 032.90 04.30 033.90 04.33 034.90 04.36 035.90 04.39 036.90 04.22 037.90 04.24 038.90 04.26 039.90 04.27 040.90 04.28 041.90 04.29 042.90 04.30 043.90 04.30 044.90 04.30 045.90 04.30 046.90 04.29 047.90 04.28 048.90 04.27 049.90 04.26 050.90 04.24 051.90 04.22 052.90 04.20 053.90 04.17 054.90 04.14 055.90 04.11 056.90 04.08 057.90 04.04 058.90 04.00 059.90 03.96 060.90 03.91 061.90 03.86 29 Jan 2008 021.27 04.13 022.27 04.19 023.27 04.25 024.27 04.31 025.27 04.16 026.27 04.21 027.27 04.25 028.27 04.29 029.27 04.33 030.27 04.37 031.27 04.40 032.27 04.43 033.27 04.45 034.27 04.47 035.27 04.29 036.27 04.31 037.27 04.32 038.27 04.33 039.27 04.33 040.27 04.33 041.27 04.33 042.27 04.33 043.27 04.33 044.27 04.32 045.27 04.30 046.27 04.29 047.27 04.27 048.27 04.25 049.27 04.23 050.27 04.20 051.27 04.17 052.27 04.14 053.27 04.11 054.27 04.07 055.27 04.03 056.27 03.98 057.27 03.94 058.27 03.89 059.27 03.84 060.27 03.78 061.27 03.73 062.27 03.66 063.27 03.60 30 Jan 2008 022.35 04.45 023.35 04.29 024.35 04.34 025.35 04.37 026.35 04.41 027.35 04.44 028.35 04.47 029.35 04.50 030.35 04.52 031.35 04.54 032.35 04.55 033.35 04.36 034.35 04.37 035.35 04.38 036.35 04.38 037.35 04.38 038.35 04.38 039.35 04.37 040.35 04.36 041.35 04.35 042.35 04.34 043.35 04.32 044.35 04.30 045.35 04.28 046.35 04.25 047.35 04.22 048.35 04.19 049.35 04.16 050.35 04.12 051.35 04.08 052.35 04.04 053.35 03.99 054.35 03.94 055.35 03.89 056.35 03.84 057.35 03.78 058.35 03.72 059.35 03.66 060.35 03.59 061.35 03.52 062.35 03.45 063.35 03.38 064.35 03.50 31 Jan 2008 023.43 04.68 024.43 04.71 025.43 04.73 026.43 04.75 027.43 04.77 028.43 04.79 029.43 04.80 030.43 04.81 031.43 04.62 032.43 04.62 033.43 04.62 034.43 04.62 035.43 04.61 036.43 04.60 037.43 04.59 038.43 04.58 039.43 04.56 040.43 04.54 041.43 04.51 042.43 04.49 043.43 04.46 044.43 04.43 045.43 04.39 046.43 04.36 047.43 04.32 048.43 04.27 049.43 04.23 050.43 04.18 051.43 04.13 052.43 04.07 053.43 04.02 054.43 03.96 055.43 03.89 056.43 03.83 057.43 03.76 058.43 03.69 059.43 03.75 060.43 03.89 061.43 03.82 062.43 03.94 063.43 04.06 064.43 04.17 065.43 04.08 01 Feb 2008 024.75 04.89 025.75 04.91 026.75 04.91 027.75 04.92 028.75 04.92 029.75 04.92 030.75 04.72 031.75 04.71 032.75 04.70 033.75 04.69 034.75 04.67 035.75 04.65 036.75 04.63 037.75 04.61 038.75 04.58 039.75 04.55 040.75 04.52 041.75 04.48 042.75 04.44 043.75 04.40 044.75 04.36 045.75 04.31 046.75 04.26 047.75 04.21 048.75 04.16 049.75 04.10 050.75 04.04 051.75 03.98 052.75 03.91 053.75 03.84 054.75 03.87 055.75 04.02 056.75 03.96 057.75 04.10 058.75 04.23 059.75 04.35 060.75 04.27 061.75 04.38 062.75 04.48 063.75 04.58 064.75 04.48 065.75 04.57 02 Feb 2008 025.81 05.05 026.81 05.05 027.81 05.04 028.81 05.03 029.81 04.82 030.81 04.80 031.81 04.78 032.81 04.76 033.81 04.74 034.81 04.71 035.81 04.68 036.81 04.64 037.81 04.61 038.81 04.57 039.81 04.53 040.81 04.49 041.81 04.44 042.81 04.39 043.81 04.34 044.81 04.28 045.81 04.22 046.81 04.16 047.81 04.10 048.81 04.04 049.81 04.16 050.81 04.12 051.81 04.28 052.81 04.43 053.81 04.37 054.81 04.50 055.81 04.63 056.81 04.55 057.81 04.67 058.81 04.78 059.81 04.69 060.81 04.79 061.81 04.88 062.81 04.97 063.81 04.85 064.81 04.93 065.81 05.00 066.81 05.07 03 Feb 2008 026.87 05.15 027.87 05.13 028.87 05.11 029.87 04.88 030.87 04.85 031.87 04.82 032.87 04.79 033.87 04.75 034.87 04.71 035.87 04.67 036.87 04.63 037.87 04.58 038.87 04.53 039.87 04.48 040.87 04.42 041.87 04.36 042.87 04.30 043.87 04.24 044.87 04.41 045.87 04.39 046.87 04.57 047.87 04.53 048.87 04.69 049.87 04.84 050.87 04.78 051.87 04.92 052.87 04.85 053.87 04.97 054.87 05.09 055.87 05.00 056.87 05.10 057.87 05.20 058.87 05.29 059.87 05.18 060.87 05.26 061.87 05.34 062.87 05.41 063.87 05.28 064.87 05.34 065.87 05.40 066.87 05.45 067.87 05.30 04 Feb 2008 028.15 05.20 029.15 04.96 030.15 04.92 031.15 04.88 032.15 04.84 033.15 04.79 034.15 04.75 035.15 04.69 036.15 04.64 037.15 04.59 038.15 04.53 039.15 04.65 040.15 04.67 041.15 04.88 042.15 04.88 043.15 05.06 044.15 05.04 045.15 05.21 046.15 05.17 047.15 05.32 048.15 05.27 049.15 05.40 050.15 05.33 051.15 05.45 052.15 05.57 053.15 05.48 054.15 05.58 055.15 05.68 056.15 05.57 057.15 05.65 058.15 05.73 059.15 05.60 060.15 05.67 061.15 05.74 062.15 05.79 063.15 05.65 064.15 05.70 065.15 05.74 066.15 05.78 067.15 05.82 068.15 05.65 069.15 05.68 070.15 05.71 05 Feb 2008 029.20 05.10 030.20 05.05 031.20 05.00 032.20 04.95 033.20 04.99 034.20 05.26 035.20 05.31 036.20 05.36 037.20 05.39 038.20 05.61 039.20 05.62 040.20 05.61 041.20 05.80 042.20 05.77 043.20 05.94 044.20 05.89 045.20 06.04 046.20 05.98 047.20 06.11 048.20 06.04 049.20 06.15 050.20 06.26 051.20 06.16 052.20 06.26 053.20 06.15 054.20 06.23 055.20 06.31 056.20 06.18 057.20 06.25 058.20 06.31 059.20 06.16 060.20 06.21 061.20 06.26 062.20 06.30 063.20 06.14 064.20 06.17 065.20 06.20 066.20 06.23 067.20 06.25 068.20 06.07 069.20 06.08 070.20 06.09 071.20 06.10 06 Feb 2008 030.24 06.08 031.24 06.18 032.24 06.26 033.24 06.32 034.24 06.37 035.24 06.41 036.24 06.43 037.24 06.63 038.24 06.63 039.24 06.61 040.24 06.78 041.24 06.75 042.24 06.90 043.24 06.84 044.24 06.78 045.24 06.90 046.24 06.82 047.24 06.93 048.24 07.03 049.24 06.93 050.24 07.01 051.24 06.90 052.24 06.97 053.24 07.04 054.24 06.91 055.24 06.97 056.24 06.82 057.24 06.87 058.24 06.91 059.24 06.95 060.24 06.78 061.24 06.81 062.24 06.84 063.24 06.86 064.24 06.68 065.24 06.69 066.24 06.70 067.24 06.71 068.24 06.51 069.24 06.51 070.24 06.50 071.24 06.50 072.24 06.49 07 Feb 2008 031.47 07.50 032.47 07.55 033.47 07.59 034.47 07.61 035.47 07.81 036.47 07.80 037.47 07.78 038.47 07.75 039.47 07.91 040.47 07.85 041.47 07.79 042.47 07.92 043.47 07.83 044.47 07.94 045.47 07.84 046.47 07.94 047.47 07.83 048.47 07.91 049.47 07.78 050.47 07.85 051.47 07.71 052.47 07.76 053.47 07.81 054.47 07.65 055.47 07.69 056.47 07.73 057.47 07.56 058.47 07.58 059.47 07.60 060.47 07.42 061.47 07.43 062.47 07.44 063.47 07.45 064.47 07.25 065.47 07.24 066.47 07.24 067.47 07.23 068.47 07.02 069.47 07.00 070.47 06.98 071.47 06.96 072.47 06.93 073.47 06.91 08 Feb 2008 032.50 08.91 033.50 08.92 034.50 08.91 035.50 08.88 036.50 08.85 037.50 09.00 038.50 08.94 039.50 08.87 040.50 08.79 041.50 08.90 042.50 08.81 043.50 08.90 044.50 08.79 045.50 08.87 046.50 08.74 047.50 08.80 048.50 08.66 049.50 08.71 050.50 08.56 051.50 08.60 052.50 08.43 053.50 08.46 054.50 08.49 055.50 08.31 056.50 08.33 057.50 08.34 058.50 08.15 059.50 08.15 060.50 08.15 061.50 07.95 062.50 07.94 063.50 07.93 064.50 07.91 065.50 07.70 066.50 07.67 067.50 07.65 068.50 07.62 069.50 07.39 070.50 07.36 071.50 07.32 072.50 07.29 073.50 07.24 074.50 07.20 09 Feb 2008 033.52 10.39 034.52 10.35 035.52 10.30 036.52 10.24 037.52 10.16 038.52 10.27 039.52 10.18 040.52 10.07 041.52 09.95 042.52 10.03 043.52 09.90 044.52 09.96 045.52 09.82 046.52 09.67 047.52 09.71 048.52 09.55 049.52 09.58 050.52 09.60 051.52 09.42 052.52 09.44 053.52 09.25 054.52 09.26 055.52 09.26 056.52 09.06 057.52 09.05 058.52 09.04 059.52 08.83 060.52 08.81 061.52 08.79 062.52 08.57 063.52 08.54 064.52 08.51 065.52 08.48 066.52 08.24 067.52 08.20 068.52 08.16 069.52 08.12 070.52 08.07 071.52 07.82 072.52 07.77 073.52 07.72 074.52 07.66 075.52 07.60 10 Feb 2008 034.73 11.91 035.73 11.82 036.73 11.73 037.73 11.62 038.73 11.50 039.73 11.37 040.73 11.44 041.73 11.29 042.73 11.14 043.73 11.18 044.73 11.02 045.73 10.85 046.73 10.87 047.73 10.69 048.73 10.70 049.73 10.51 050.73 10.52 051.73 10.52 052.73 10.31 053.73 10.30 054.73 10.09 055.73 10.07 056.73 10.05 057.73 09.83 058.73 09.80 059.73 09.77 060.73 09.53 061.73 09.50 062.73 09.46 063.73 09.22 064.73 09.17 065.73 09.12 066.73 09.07 067.73 08.82 068.73 08.76 069.73 08.70 070.73 08.64 071.73 08.58 072.73 08.32 073.73 08.25 074.73 08.18 075.73 08.11 076.73 08.03 11 Feb 2008 035.73 13.41 036.73 13.28 037.73 13.13 038.73 12.98 039.73 12.83 040.73 12.66 041.73 12.69 042.73 12.51 043.73 12.33 044.73 12.34 045.73 12.14 046.73 12.14 047.73 11.94 048.73 11.93 049.73 11.72 050.73 11.70 051.73 11.48 052.73 11.45 053.73 11.22 054.73 11.19 055.73 10.95 056.73 10.92 057.73 10.87 058.73 10.63 059.73 10.58 060.73 10.53 061.73 10.28 062.73 10.22 063.73 10.16 064.73 10.10 065.73 09.84 066.73 09.78 067.73 09.71 068.73 09.64 069.73 09.37 070.73 09.29 071.73 09.22 072.73 09.14 073.73 09.06 074.73 08.78 075.73 08.69 076.73 08.61 077.73 08.52 12 Feb 2008 036.91 14.72 037.91 14.74 038.91 14.76 039.91 14.57 040.91 14.37 041.91 14.17 042.91 14.16 043.91 13.95 044.91 13.73 045.91 13.71 046.91 13.48 047.91 13.45 048.91 13.22 049.91 13.18 050.91 12.94 051.91 12.90 052.91 12.65 053.91 12.60 054.91 12.35 055.91 12.30 056.91 12.24 057.91 11.98 058.91 11.91 059.91 11.85 060.91 11.58 061.91 11.51 062.91 11.44 063.91 11.17 064.91 11.09 065.91 11.01 066.91 10.93 067.91 10.65 068.91 10.57 069.91 10.48 070.91 10.39 071.91 10.11 072.91 10.02 073.91 09.92 074.91 09.83 075.91 09.73 076.91 09.44 13 Feb 2008 037.90 14.86 038.90 14.84 039.90 14.81 040.90 14.98 041.90 14.95 042.90 14.91 043.90 15.07 044.90 15.03 045.90 15.18 046.90 14.93 047.90 14.87 048.90 14.61 049.90 14.55 050.90 14.29 051.90 14.23 052.90 13.96 053.90 13.89 054.90 13.62 055.90 13.54 056.90 13.26 057.90 13.19 058.90 13.10 059.90 12.82 060.90 12.74 061.90 12.65 062.90 12.36 063.90 12.27 064.90 12.18 065.90 12.09 066.90 11.80 067.90 11.70 068.90 11.60 069.90 11.30 070.90 11.20 071.90 11.10 072.90 11.00 073.90 10.89 074.90 10.59 075.90 10.48 076.90 10.37 077.90 10.26 14 Feb 2008 038.89 15.26 039.89 15.20 040.89 15.34 041.89 15.27 042.89 15.40 043.89 15.33 044.89 15.46 045.89 15.38 046.89 15.50 047.89 15.42 048.89 15.54 049.89 15.65 050.89 15.56 051.89 15.68 052.89 15.59 053.89 15.49 054.89 15.20 055.89 15.11 056.89 14.81 057.89 14.71 058.89 14.61 059.89 14.31 060.89 14.21 061.89 14.11 062.89 13.80 063.89 13.70 064.89 13.59 065.89 13.28 066.89 13.18 067.89 13.06 068.89 12.75 069.89 12.64 070.89 12.53 071.89 12.41 072.89 12.10 073.89 11.98 074.89 11.86 075.89 11.74 076.89 11.62 077.89 11.30 078.89 11.18 15 Feb 2008 040.04 15.95 041.04 16.05 042.04 15.94 043.04 16.04 044.04 15.94 045.04 16.03 046.04 16.12 047.04 16.02 048.04 16.11 049.04 16.20 050.04 16.09 051.04 16.17 052.04 16.26 053.04 16.15 054.04 16.23 055.04 16.32 056.04 16.20 057.04 16.29 058.04 16.37 059.04 16.25 060.04 15.93 061.04 15.81 062.04 15.49 063.04 15.37 064.04 15.25 065.04 14.92 066.04 14.80 067.04 14.68 068.04 14.55 069.04 14.23 070.04 14.10 071.04 13.95 072.04 13.73 073.04 13.51 074.04 13.28 075.04 13.06 076.04 12.83 077.04 12.61 078.04 12.38 079.04 12.15 080.04 11.92 16 Feb 2008 041.02 16.87 042.02 16.93 043.02 16.99 044.02 17.05 045.02 16.91 046.02 16.97 047.02 17.03 048.02 17.09 049.02 16.95 050.02 17.01 051.02 17.08 052.02 17.14 053.02 17.00 054.02 17.06 055.02 17.12 056.02 17.19 057.02 17.05 058.02 17.11 059.02 17.17 060.02 17.23 061.02 17.09 062.02 17.04 063.02 16.82 064.02 16.60 065.02 16.38 066.02 16.16 067.02 15.94 068.02 15.72 069.02 15.49 070.02 15.27 071.02 15.04 072.02 14.82 073.02 14.59 074.02 14.37 075.02 14.14 076.02 13.91 077.02 13.68 078.02 13.45 079.02 13.22 080.02 12.99 081.02 12.75 17 Feb 2008 042.14 18.33 043.14 18.35 044.14 18.17 045.14 18.20 046.14 18.22 047.14 18.25 048.14 18.28 049.14 18.31 050.14 18.14 051.14 18.18 052.14 18.21 053.14 18.25 054.14 18.28 055.14 18.12 056.14 18.16 057.14 18.20 058.14 18.24 059.14 18.28 060.14 18.32 061.14 18.16 062.14 18.20 063.14 18.17 064.14 17.94 065.14 17.72 066.14 17.49 067.14 17.27 068.14 17.04 069.14 16.81 070.14 16.58 071.14 16.36 072.14 16.13 073.14 15.90 074.14 15.67 075.14 15.44 076.14 15.21 077.14 14.98 078.14 14.74 079.14 14.51 080.14 14.27 081.14 14.04 082.14 13.80 18 Feb 2008 043.11 20.08 044.11 20.06 045.11 20.05 046.11 19.84 047.11 19.83 048.11 19.82 049.11 19.82 050.11 19.82 051.11 19.82 052.11 19.83 053.11 19.83 054.11 19.84 055.11 19.85 056.11 19.67 057.11 19.68 058.11 19.70 059.11 19.71 060.11 19.73 061.11 19.75 062.11 19.77 063.11 19.79 064.11 19.62 065.11 19.43 066.11 19.20 067.11 18.97 068.11 18.74 069.11 18.51 070.11 18.28 071.11 18.20 072.11 18.03 073.11 17.86 074.11 17.69 075.11 17.32 076.11 17.15 077.11 16.98 078.11 16.61 079.11 16.44 080.11 16.27 081.11 16.10 082.11 15.73 083.11 15.57 19 Feb 2008 044.18 22.12 045.18 21.86 046.18 21.81 047.18 21.76 048.18 21.71 049.18 21.67 050.18 21.64 051.18 21.61 052.18 21.58 053.18 21.55 054.18 21.53 055.18 21.51 056.18 21.50 057.18 21.48 058.18 21.47 059.18 21.46 060.18 21.46 061.18 21.45 062.18 21.45 063.18 21.45 064.18 21.45 065.18 21.31 066.18 21.08 067.18 20.84 068.18 20.61 069.18 20.37 070.18 20.14 071.18 19.91 072.18 19.72 073.18 19.73 074.18 19.75 075.18 19.76 076.18 19.58 077.18 19.20 078.18 19.01 079.18 18.83 080.18 18.45 081.18 18.27 082.18 18.09 083.18 17.91 20 Feb 2008 045.13 24.14 046.13 24.03 047.13 23.94 048.13 23.85 049.13 23.77 050.13 23.69 051.13 23.62 052.13 23.55 053.13 23.49 054.13 23.43 055.13 23.38 056.13 23.33 057.13 23.29 058.13 23.25 059.13 23.21 060.13 23.18 061.13 23.15 062.13 23.12 063.13 23.09 064.13 23.07 065.13 23.05 066.13 23.00 067.13 22.76 068.13 22.52 069.13 22.29 070.13 22.05 071.13 21.81 072.13 21.58 073.13 21.37 074.13 21.37 075.13 21.37 076.13 21.37 077.13 21.37 078.13 21.38 079.13 21.18 080.13 20.79 081.13 20.60 082.13 20.41 083.13 20.02 084.13 19.83 21 Feb 2008 046.08 26.49 047.08 26.38 048.08 26.04 049.08 25.91 050.08 25.78 051.08 25.66 052.08 25.55 053.08 25.45 054.08 25.35 055.08 25.26 056.08 25.17 057.08 25.09 058.08 25.21 059.08 25.14 060.08 25.08 061.08 25.01 062.08 24.96 063.08 24.90 064.08 24.85 065.08 24.81 066.08 24.77 067.08 24.72 068.08 24.48 069.08 24.25 070.08 24.01 071.08 23.77 072.08 23.53 073.08 23.29 074.08 23.14 075.08 23.12 076.08 23.11 077.08 23.10 078.08 23.08 079.08 23.08 080.08 23.07 081.08 22.86 082.08 22.66 083.08 22.26 084.08 22.06 085.08 21.86 22 Feb 2008 047.15 27.80 048.15 27.74 049.15 27.48 050.15 27.43 051.15 27.18 052.15 27.02 053.15 27.06 054.15 26.91 055.15 26.78 056.15 26.64 057.15 26.52 058.15 26.60 059.15 26.49 060.15 26.39 061.15 26.29 062.15 26.40 063.15 26.32 064.15 26.24 065.15 26.16 066.15 26.09 067.15 26.19 068.15 25.95 069.15 25.71 070.15 25.46 071.15 25.22 072.15 24.98 073.15 24.74 074.15 24.50 075.15 24.45 076.15 24.42 077.15 24.39 078.15 24.36 079.15 24.34 080.15 24.32 081.15 24.30 082.15 24.19 083.15 23.96 084.15 23.72 085.15 23.45 086.15 23.24 23 Feb 2008 048.09 28.00 049.09 27.74 050.09 27.68 051.09 27.61 052.09 27.35 053.09 27.29 054.09 27.23 055.09 27.13 056.09 26.94 057.09 26.96 058.09 26.79 059.09 26.75 060.09 26.69 061.09 26.54 062.09 26.60 063.09 26.49 064.09 26.37 065.09 26.45 066.09 26.36 067.09 26.26 068.09 26.31 069.09 26.06 070.09 25.82 071.09 25.57 072.09 25.33 073.09 25.09 074.09 24.85 075.09 24.60 076.09 24.45 077.09 24.60 078.09 24.56 079.09 24.52 080.09 24.49 081.09 24.46 082.09 24.43 083.09 24.29 084.09 24.05 085.09 23.82 086.09 23.58 087.09 23.33 24 Feb 2008 049.13 28.37 050.13 27.83 051.13 27.62 052.13 27.55 053.13 27.28 054.13 27.22 055.13 27.15 056.13 27.06 057.13 27.01 058.13 26.78 059.13 26.76 060.13 26.65 061.13 26.55 062.13 26.54 063.13 26.48 064.13 26.43 065.13 26.38 066.13 26.32 067.13 26.27 068.13 26.22 069.13 26.17 070.13 26.13 071.13 25.88 072.13 25.63 073.13 25.19 074.13 24.95 075.13 24.70 076.13 24.46 077.13 24.53 078.13 24.48 079.13 24.43 080.13 24.38 081.13 24.34 082.13 24.31 083.13 24.28 084.13 24.15 085.13 23.91 086.13 23.67 087.13 23.44 088.13 23.17 25 Feb 2008 050.06 28.58 051.06 27.93 052.06 27.51 053.06 27.43 054.06 27.16 055.06 27.09 056.06 27.02 057.06 26.95 058.06 26.86 059.06 26.75 060.06 26.67 061.06 26.60 062.06 26.43 063.06 26.31 064.06 26.30 065.06 26.26 066.06 26.20 067.06 26.14 068.06 26.09 069.06 26.04 070.06 25.99 071.06 25.94 072.06 25.69 073.06 25.44 074.06 25.20 075.06 24.95 076.06 24.71 077.06 24.47 078.06 24.40 079.06 24.35 080.06 24.30 081.06 24.26 082.06 24.22 083.06 24.19 084.06 24.16 085.06 23.96 086.06 23.72 087.06 23.49 088.06 23.10 089.06 22.89 26 Feb 2008 051.08 28.50 052.08 27.68 053.08 27.47 054.08 27.39 055.08 27.31 056.08 27.01 057.08 26.91 058.08 26.65 059.08 26.61 060.08 26.61 061.08 26.44 062.08 26.50 063.08 26.39 064.08 26.31 065.08 26.26 066.08 26.23 067.08 26.23 068.08 26.05 069.08 26.09 070.08 26.14 071.08 26.02 072.08 25.83 073.08 25.58 074.08 25.34 075.08 25.09 076.08 24.84 077.08 24.60 078.08 24.36 079.08 24.25 080.08 24.22 081.08 24.19 082.08 24.17 083.08 24.16 084.08 24.15 085.08 24.15 086.08 23.75 087.08 23.36 088.08 22.96 089.08 22.58 27 Feb 2008 052.00 27.75 053.00 27.66 054.00 27.25 055.00 26.89 056.00 26.76 057.00 26.69 058.00 26.48 059.00 26.35 060.00 26.31 061.00 26.36 062.00 26.31 063.00 26.14 064.00 26.04 065.00 26.01 066.00 26.03 067.00 26.09 068.00 25.98 069.00 25.90 070.00 25.84 071.00 25.97 072.00 25.92 073.00 25.87 074.00 25.62 075.00 25.37 076.00 25.12 077.00 24.68 078.00 24.44 079.00 24.29 080.00 24.13 081.00 24.17 082.00 24.21 083.00 24.26 084.00 24.11 085.00 23.96 086.00 23.42 087.00 23.07 088.00 22.53 089.00 22.19 090.00 21.85 28 Feb 2008 053.00 26.75 054.00 26.52 055.00 26.45 056.00 26.35 057.00 26.21 058.00 26.05 059.00 26.06 060.00 26.05 061.00 26.03 062.00 26.00 063.00 25.97 064.00 25.94 065.00 25.73 066.00 25.74 067.00 25.77 068.00 25.84 069.00 25.73 070.00 25.65 071.00 25.62 072.00 25.61 073.00 25.65 074.00 25.62 075.00 25.37 076.00 25.13 077.00 24.88 078.00 24.64 079.00 24.40 080.00 24.16 081.00 23.98 082.00 24.00 083.00 24.01 084.00 23.61 085.00 23.19 086.00 22.77 087.00 22.33 088.00 22.11 089.00 21.88 090.00 21.66 091.00 21.44 29 Feb 2008 053.91 14.77 054.91 14.69 055.91 25.40 056.91 25.38 057.91 25.48 058.91 25.32 059.91 25.29 060.91 25.40 061.91 25.27 062.91 25.31 063.91 25.33 064.91 25.35 065.91 25.19 066.91 25.26 067.91 25.18 068.91 25.17 069.91 25.22 070.91 25.33 071.91 25.32 072.91 25.18 073.91 25.30 074.91 25.28 075.91 25.11 076.91 24.87 077.91 24.43 078.91 24.19 079.91 23.96 080.91 23.72 081.91 23.49 082.91 23.26 083.91 23.03 084.91 22.80 085.91 22.58 086.91 22.32 087.91 21.94 088.91 21.59 089.91 21.09 090.91 20.76 091.91 20.42 01 Mar 2008 054.90 13.86 055.90 13.82 056.90 13.57 057.90 13.32 058.90 13.26 059.90 25.00 060.90 24.81 061.90 24.84 062.90 24.91 063.90 24.84 064.90 24.89 065.90 24.95 066.90 24.87 067.90 24.91 068.90 24.92 069.90 24.91 070.90 25.08 071.90 25.01 072.90 25.09 073.90 25.09 074.90 25.01 075.90 25.03 076.90 24.84 077.90 24.60 078.90 24.37 079.90 24.14 080.90 23.70 081.90 23.12 082.90 22.51 083.90 21.98 084.90 21.46 085.90 21.13 086.90 20.66 087.90 20.29 088.90 19.85 089.90 19.56 090.90 19.21 091.90 18.83 092.90 18.61 02 Mar 2008 055.80 12.80 056.80 12.78 057.80 12.56 058.80 12.53 059.80 12.30 060.80 12.27 061.80 12.03 062.80 11.99 063.80 24.37 064.80 24.42 065.80 24.43 066.80 24.48 067.80 24.43 068.80 24.57 069.80 24.48 070.80 24.52 071.80 24.52 072.80 24.57 073.80 24.61 074.80 24.57 075.80 24.23 076.80 23.36 077.80 22.55 078.80 21.79 079.80 21.26 080.80 20.77 081.80 20.29 082.80 19.84 083.80 19.45 084.80 18.96 085.80 18.61 086.80 18.35 087.80 18.10 088.80 17.71 089.80 17.43 090.80 17.26 091.80 17.04 092.80 16.76 093.80 16.45 03 Mar 2008 056.77 12.02 057.77 12.03 058.77 11.83 059.77 11.62 060.77 11.61 061.77 11.60 062.77 11.38 063.77 11.36 064.77 11.13 065.77 11.10 066.77 10.87 067.77 10.83 068.77 24.02 069.77 24.14 070.77 23.61 071.77 21.84 072.77 20.73 073.77 19.92 074.77 19.26 075.77 18.75 076.77 18.21 077.77 17.85 078.77 17.67 079.77 17.27 080.77 17.06 081.77 16.84 082.77 16.61 083.77 16.38 084.77 16.08 085.77 15.90 086.77 15.79 087.77 15.68 088.77 15.42 089.77 15.24 090.77 15.19 091.77 15.06 092.77 14.88 093.77 14.65 094.77 14.57 04 Mar 2008 057.67 10.76 058.67 10.58 059.67 10.59 060.67 10.40 061.67 10.41 062.67 10.21 063.67 10.21 064.67 10.00 065.67 09.99 066.67 09.97 067.67 09.75 068.67 09.73 069.67 09.70 070.67 09.47 071.67 09.44 072.67 09.41 073.67 09.37 074.67 09.13 075.67 12.37 076.67 12.43 077.67 12.62 078.67 12.75 079.67 12.62 080.67 12.66 081.67 12.77 082.67 12.70 083.67 12.71 084.67 12.79 085.67 12.77 086.67 12.75 087.67 12.59 088.67 12.51 089.67 12.55 090.67 12.51 091.67 12.41 092.67 12.46 093.67 12.26 094.67 12.22 095.67 12.15 05 Mar 2008 058.62 09.47 059.62 09.50 060.62 09.33 061.62 09.35 062.62 09.16 063.62 09.18 064.62 09.18 065.62 08.98 066.62 08.98 067.62 08.98 068.62 08.77 069.62 08.75 070.62 08.74 071.62 08.52 072.62 08.49 073.62 08.47 074.62 08.44 075.62 08.21 076.62 08.17 077.62 08.38 078.62 08.83 079.62 09.09 080.62 09.14 081.62 09.31 082.62 09.53 083.62 09.73 084.62 09.76 085.62 09.86 086.62 10.06 087.62 09.97 088.62 10.01 089.62 10.18 090.62 10.10 091.62 10.18 092.62 10.21 093.62 10.20 094.62 10.36 095.62 10.29 096.62 10.20 06 Mar 2008 059.51 08.30 060.51 08.33 061.51 08.37 062.51 08.19 063.51 08.21 064.51 08.23 065.51 08.04 066.51 08.05 067.51 08.06 068.51 07.86 069.51 07.85 070.51 07.85 071.51 07.84 072.51 07.62 073.51 07.61 074.51 07.59 075.51 07.56 076.51 07.54 077.51 07.31 078.51 07.27 079.51 07.24 080.51 07.20 081.51 07.16 082.51 06.98 083.51 07.23 084.51 07.41 085.51 07.52 086.51 07.77 087.51 07.96 088.51 07.91 089.51 08.21 090.51 08.28 091.51 08.31 092.51 08.31 093.51 08.47 094.51 08.42 095.51 08.53 096.51 08.63 097.51 08.70 07 Mar 2008 060.44 07.61 061.44 07.65 062.44 07.48 063.44 07.51 064.44 07.53 065.44 07.35 066.44 07.37 067.44 07.38 068.44 07.39 069.44 07.19 070.44 07.19 071.44 07.19 072.44 07.18 073.44 06.97 074.44 06.96 075.44 06.94 076.44 06.92 077.44 06.90 078.44 06.88 079.44 06.65 080.44 06.62 081.44 06.58 082.44 06.54 083.44 06.50 084.44 06.46 085.44 06.42 086.44 06.17 087.44 06.42 088.44 06.49 089.44 06.73 090.44 06.73 091.44 06.92 092.44 07.07 093.44 07.01 094.44 07.12 095.44 07.21 096.44 07.29 097.44 07.35 098.44 07.39 08 Mar 2008 061.32 06.89 062.32 06.72 063.32 06.76 064.32 06.79 065.32 06.81 066.32 06.63 067.32 06.65 068.32 06.66 069.32 06.67 070.32 06.47 071.32 06.48 072.32 06.47 073.32 06.47 074.32 06.46 075.32 06.25 076.32 06.23 077.32 06.22 078.32 06.19 079.32 06.17 080.32 06.14 081.32 06.11 082.32 05.88 083.32 05.85 084.32 05.81 085.32 05.77 086.32 05.73 087.32 05.68 088.32 05.63 089.32 05.58 090.32 05.63 091.32 05.77 092.32 05.89 093.32 05.99 094.32 06.07 095.32 06.14 096.32 06.20 097.32 06.23 098.32 06.26 099.32 06.47 09 Mar 2008 062.45 06.10 063.45 06.14 064.45 06.17 065.45 06.19 066.45 06.01 067.45 06.03 068.45 06.05 069.45 06.06 070.45 06.06 071.45 05.87 072.45 05.87 073.45 05.87 074.45 05.86 075.45 05.85 076.45 05.84 077.45 05.82 078.45 05.60 079.45 05.58 080.45 05.56 081.45 05.53 082.45 05.50 083.45 05.47 084.45 05.43 085.45 05.40 086.45 05.35 087.45 05.31 088.45 05.06 089.45 05.02 090.45 04.97 091.45 04.91 092.45 04.96 10 Mar 2008 063.32 05.62 064.32 05.65 065.32 05.68 066.32 05.70 067.32 05.72 068.32 05.53 069.32 05.55 070.32 05.55 071.32 05.56 072.32 05.56 073.32 05.56 074.32 05.35 075.32 05.35 076.32 05.34 077.32 05.32 078.32 05.31 079.32 05.29 080.32 05.26 081.32 05.24 082.32 05.21 083.32 05.18 084.32 04.94 085.32 04.91 086.32 04.87 087.32 04.83 088.32 04.78 089.32 04.74 090.32 04.69 091.32 04.63 092.32 04.58 093.32 04.52 11 Mar 2008 064.19 05.27 065.19 05.30 066.19 05.32 067.19 05.34 068.19 05.35 069.19 05.36 070.19 05.17 071.19 05.18 072.19 05.18 073.19 05.18 074.19 05.17 075.19 05.16 076.19 05.15 077.19 05.14 078.19 05.12 079.19 05.10 080.19 04.88 081.19 04.86 082.19 04.83 083.19 04.80 084.19 04.76 085.19 04.73 086.19 04.69 087.19 04.65 088.19 04.60 089.19 04.56 090.19 04.51 091.19 04.45 092.19 04.40 093.19 04.34 094.19 04.28 12 Mar 2008 065.06 05.16 066.06 05.18 067.06 05.00 068.06 05.01 069.06 05.02 070.06 05.03 071.06 05.03 072.06 05.03 073.06 05.03 074.06 05.02 075.06 05.01 076.06 04.80 077.06 04.79 078.06 04.77 079.06 04.75 080.06 04.73 081.06 04.70 082.06 04.67 083.06 04.64 084.06 04.61 085.06 04.57 086.06 04.53 087.06 04.49 088.06 04.44 089.06 04.39 090.06 04.34 091.06 04.29 092.06 04.23 093.06 04.18 094.06 04.11 095.06 04.05 13 Mar 2008 065.93 04.86 066.93 04.87 067.93 04.88 068.93 04.89 069.93 04.90 070.93 04.90 071.93 04.69 072.93 04.69 073.93 04.68 074.93 04.67 075.93 04.66 076.93 04.64 077.93 04.62 078.93 04.60 079.93 04.57 080.93 04.54 081.93 04.51 082.93 04.48 083.93 04.44 084.93 04.40 085.93 04.36 086.93 04.32 087.93 04.27 088.93 04.22 089.93 04.16 090.93 04.11 091.93 04.05 092.93 03.99 093.93 03.92 094.93 03.86 095.93 03.79 14 Mar 2008 066.79 04.79 067.79 04.60 068.79 04.60 069.79 04.60 070.79 04.60 071.79 04.59 072.79 04.58 073.79 04.57 074.79 04.56 075.79 04.54 076.79 04.52 077.79 04.50 078.79 04.47 079.79 04.44 080.79 04.41 081.79 04.38 082.79 04.34 083.79 04.30 084.79 04.26 085.79 04.21 086.79 04.17 087.79 04.12 088.79 04.06 089.79 04.01 090.79 03.95 091.79 03.88 092.79 03.82 093.79 03.75 094.79 03.68 095.79 03.73 096.79 03.86 15 Mar 2008 067.65 04.37 068.65 04.37 069.65 04.37 070.65 04.36 071.65 04.35 072.65 04.34 073.65 04.32 074.65 04.30 075.65 04.28 076.65 04.26 077.65 04.23 078.65 04.20 079.65 04.17 080.65 04.13 081.65 04.09 082.65 04.05 083.65 04.01 084.65 03.96 085.65 03.91 086.65 03.86 087.65 03.80 088.65 03.75 089.65 03.68 090.65 03.62 091.65 03.55 092.65 03.48 093.65 03.41 094.65 03.41 095.65 03.54 096.65 03.67 16 Mar 2008 068.51 04.32 069.51 04.31 070.51 04.30 071.51 04.28 072.51 04.26 073.51 04.24 074.51 04.22 075.51 04.19 076.51 04.16 077.51 04.13 078.51 04.10 079.51 04.06 080.51 04.02 081.51 03.97 082.51 03.93 083.51 03.88 084.51 03.83 085.51 03.77 086.51 03.71 087.51 03.65 088.51 03.59 089.51 03.52 090.51 03.45 091.51 03.38 092.51 03.38 093.51 03.31 094.51 03.43 095.51 03.55 096.51 03.66 097.51 03.56 098.51 03.66 17 Mar 2008 069.37 04.25 070.37 04.23 071.37 04.21 072.37 04.19 073.37 04.16 074.37 04.13 075.37 04.10 076.37 04.06 077.37 04.02 078.37 03.98 079.37 03.94 080.37 03.89 081.37 03.84 082.37 03.79 083.37 03.73 084.37 03.67 085.37 03.61 086.37 03.55 087.37 03.48 088.37 03.41 089.37 03.34 090.37 03.26 091.37 03.32 092.37 03.44 093.37 03.35 094.37 03.46 095.37 03.56 096.37 03.66 097.37 03.75 098.37 03.84 099.37 03.73 18 Mar 2008 070.22 04.16 071.22 04.13 072.22 04.10 073.22 04.06 074.22 04.03 075.22 03.99 076.22 03.95 077.22 03.90 078.22 03.85 079.22 03.80 080.22 03.75 081.22 03.69 082.22 03.63 083.22 03.57 084.22 03.50 085.22 03.43 086.22 03.36 087.22 03.29 088.22 03.24 089.22 03.36 090.22 03.28 091.22 03.38 092.22 03.49 093.22 03.59 094.22 03.69 095.22 03.58 096.22 03.67 097.22 03.75 098.22 03.83 099.22 03.90 100.22 03.97 19 Mar 2008 071.07 04.03 072.07 03.99 073.07 03.95 074.07 03.91 075.07 03.86 076.07 03.81 077.07 03.76 078.07 03.70 079.07 03.64 080.07 03.58 081.07 03.52 082.07 03.45 083.07 03.38 084.07 03.30 085.07 03.23 086.07 03.14 087.07 03.23 088.07 03.34 089.07 03.45 090.07 03.55 091.07 03.65 092.07 03.54 093.07 03.63 094.07 03.71 095.07 03.79 096.07 03.87 097.07 03.94 098.07 04.01 099.07 03.87 100.07 03.93 101.07 03.99 20 Mar 2008 071.92 03.86 072.92 03.81 073.92 03.76 074.92 03.70 075.92 03.65 076.92 03.58 077.92 03.52 078.92 03.45 079.92 03.38 080.92 03.31 081.92 03.23 082.92 03.15 083.92 03.22 084.92 03.33 085.92 03.43 086.92 03.54 087.92 03.63 088.92 03.53 089.92 03.62 090.92 03.70 091.92 03.78 092.92 03.86 093.92 03.93 094.92 04.00 095.92 03.86 096.92 03.92 097.92 03.98 098.92 04.04 099.92 04.09 100.92 04.13 21 Mar 2008 072.77 03.64 073.77 03.58 074.77 03.52 075.77 03.45 076.77 03.38 077.77 03.31 078.77 03.23 079.77 03.31 080.77 03.23 081.77 03.34 082.77 03.44 083.77 03.55 084.77 03.64 085.77 03.54 086.77 03.62 087.77 03.71 088.77 03.79 089.77 03.87 090.77 03.94 091.77 04.01 092.77 03.87 093.77 03.93 094.77 03.99 095.77 04.04 096.77 04.09 097.77 04.14 098.77 04.18 099.77 04.22 100.77 04.26 101.77 04.29 102.77 04.12 22 Mar 2008 073.62 03.37 074.62 03.30 075.62 03.22 076.62 03.34 077.62 03.26 078.62 03.37 079.62 03.48 080.62 03.58 081.62 03.67 082.62 03.77 083.62 03.65 084.62 03.74 085.62 03.82 086.62 03.89 087.62 03.97 088.62 04.03 089.62 03.90 090.62 03.96 091.62 04.01 092.62 04.07 093.62 04.12 094.62 04.16 095.62 04.21 096.62 04.24 097.62 04.28 098.62 04.31 099.62 04.14 100.62 04.17 101.62 04.19 102.62 04.21 103.62 04.23 23 Mar 2008 074.47 03.51 075.47 03.42 076.47 03.53 077.47 03.63 078.47 03.72 079.47 03.81 080.47 03.70 081.47 03.79 082.47 03.86 083.47 03.94 084.47 04.01 085.47 04.08 086.47 04.14 087.47 04.00 088.47 04.05 089.47 04.11 090.47 04.16 091.47 04.20 092.47 04.24 093.47 04.28 094.47 04.31 095.47 04.35 096.47 04.37 097.47 04.20 098.47 04.22 099.47 04.24 100.47 04.25 24 Mar 2008 075.31 03.79 076.31 03.88 077.31 03.97 078.31 03.85 079.31 03.93 080.31 04.00 081.31 04.07 082.31 04.14 083.31 04.20 084.31 04.26 085.31 04.11 086.31 04.16 087.31 04.21 088.31 04.25 089.31 04.29 090.31 04.33 091.31 04.36 092.31 04.39 093.31 04.42 094.31 04.44 095.31 04.26 096.31 04.28 097.31 04.29 098.31 04.30 099.31 04.31 100.31 04.31 101.31 04.32 102.31 04.31 103.31 04.31 104.31 04.30 105.31 04.29 25 Mar 2008 076.16 04.21 077.16 04.08 078.16 04.15 079.16 04.22 080.16 04.28 081.16 04.33 082.16 04.39 083.16 04.44 084.16 04.28 085.16 04.32 086.16 04.36 087.16 04.39 088.16 04.43 089.16 04.45 090.16 04.48 091.16 04.50 092.16 04.52 093.16 04.33 094.16 04.34 095.16 04.35 096.16 04.36 097.16 04.36 098.16 04.36 099.16 04.36 100.16 04.35 101.16 04.34 102.16 04.33 103.16 04.31 104.16 04.30 105.16 04.27 106.16 04.25 26 Mar 2008 077.00 04.54 078.00 04.60 079.00 04.65 080.00 04.70 081.00 04.74 082.00 04.58 083.00 04.62 084.00 04.65 085.00 04.68 086.00 04.70 087.00 04.73 088.00 04.74 089.00 04.76 090.00 04.77 091.00 04.78 092.00 04.59 093.00 04.59 094.00 04.59 095.00 04.59 096.00 04.58 097.00 04.58 098.00 04.56 099.00 04.55 100.00 04.53 101.00 04.51 102.00 04.49 103.00 04.46 104.00 04.43 105.00 04.40 106.00 04.37 107.00 04.33 27 Mar 2008 077.84 04.87 078.84 04.90 079.84 04.94 080.84 04.77 081.84 04.79 082.84 04.82 083.84 04.84 084.84 04.85 085.84 04.87 086.84 04.88 087.84 04.88 088.84 04.89 089.84 04.89 090.84 04.69 091.84 04.68 092.84 04.67 093.84 04.66 094.84 04.65 095.84 04.63 096.84 04.61 097.84 04.59 098.84 04.56 099.84 04.54 100.84 04.50 101.84 04.47 102.84 04.43 103.84 04.39 104.84 04.35 105.84 04.31 106.84 04.26 107.84 04.21 28 Mar 2008 078.68 05.14 079.68 05.16 080.68 04.98 081.68 04.99 082.68 05.00 083.68 05.01 084.68 05.02 085.68 05.02 086.68 05.01 087.68 05.01 088.68 05.00 089.68 04.79 090.68 04.78 091.68 04.76 092.68 04.74 093.68 04.72 094.68 04.69 095.68 04.67 096.68 04.63 097.68 04.60 098.68 04.56 099.68 04.53 100.68 04.48 101.68 04.44 102.68 04.39 103.68 04.34 104.68 04.29 105.68 04.23 106.68 04.18 107.68 04.12 108.68 04.05 29 Mar 2008 089.52 04.86 090.52 04.84 091.52 04.81 092.52 04.78 093.52 04.75 094.52 04.71 095.52 04.67 096.52 04.63 097.52 04.59 098.52 04.54 099.52 04.49 30 Mar 2008 090.37 04.89 091.37 04.85 092.37 04.81 093.37 04.77 094.37 04.72 095.37 04.67 096.37 04.62 097.37 04.56 098.37 04.51 099.37 04.45 100.37 04.38 31 Mar 2008 091.21 04.97 092.21 04.92 093.21 04.87 094.21 04.81 095.21 04.75 096.21 04.69 097.21 04.62 098.21 04.55 099.21 04.48 100.21 04.41 101.21 04.34 01 Apr 2008 092.05 05.08 093.05 05.02 094.05 04.95 095.05 04.88 096.05 04.81 097.05 04.73 098.05 04.65 099.05 04.57 100.05 04.49 101.05 04.41 102.05 04.32 02 Apr 2008 092.89 05.03 093.89 04.95 094.89 05.07 095.89 04.99 096.89 04.90 097.89 04.82 098.89 04.73 099.89 04.64 100.89 04.55 101.89 04.45 102.89 04.35 03 Apr 2008 093.73 04.25 094.73 04.36 095.73 04.47 096.73 04.37 097.73 04.48 098.73 04.58 099.73 04.48 100.73 04.38 101.73 04.38 102.73 04.31 103.73 04.24 04 Apr 2008 094.57 03.85 095.57 03.95 096.57 04.05 097.57 03.94 098.57 04.04 099.57 03.90 100.57 03.83 101.57 03.76 102.57 03.68 103.57 03.60 104.57 03.51 05 Apr 2008 095.41 03.66 096.41 03.55 097.41 03.64 098.41 03.52 099.41 03.38 100.41 03.31 101.41 03.23 102.41 03.15 103.41 03.06 104.41 02.97 105.41 02.87 06 Apr 2008 096.25 03.36 097.25 03.37 098.25 03.10 099.25 03.03 100.25 02.96 101.25 02.88 102.25 02.80 103.25 02.71 104.25 02.62 105.25 02.52 07 Apr 2008 097.10 03.35 098.10 03.08 099.10 03.01 100.10 02.93 101.10 02.85 102.10 02.77 103.10 02.69 104.10 02.60 08 Apr 2008 097.94 03.16 098.94 02.89 099.94 02.82 100.94 02.74 101.94 02.66 09 Apr 2008 098.78 03.19 099.78 03.12 100.78 03.05 101.78 02.97 102.78 02.69 103.78 02.61 10 Apr 2008 099.63 03.79 100.63 03.72 101.63 03.65 102.63 03.38 103.63 03.30 104.63 03.22 105.63 03.14 106.63 03.06 107.63 02.98 108.63 02.89 109.63 02.80 11 Apr 2008 100.48 04.51 101.48 04.44 102.48 04.17 103.48 04.10 104.48 04.03 105.48 03.96 106.48 03.88 107.48 03.61 108.48 03.59 109.48 03.44 110.48 03.47 12 Apr 2008 101.32 05.68 102.32 05.42 103.32 05.36 104.32 05.29 105.32 05.22 106.32 05.00 107.32 04.88 108.32 04.87 109.32 04.74 110.32 04.73 111.32 04.58 13 Apr 2008 102.17 07.02 103.17 06.76 104.17 06.70 105.17 06.64 106.17 06.38 107.17 06.31 108.17 06.25 109.17 06.18 110.17 06.11 111.17 06.11 112.17 05.97 14 Apr 2008 103.03 08.43 104.03 08.38 105.03 08.32 106.03 08.06 107.03 08.00 108.03 07.94 109.03 07.88 110.03 07.81 111.03 07.63 112.03 07.66 113.03 07.48 15 Apr 2008 103.88 10.23 104.88 10.18 105.88 09.93 106.88 09.88 107.88 09.82 108.88 09.77 109.88 09.51 110.88 09.47 111.88 09.39 112.88 09.34 113.88 09.32 16 Apr 2008 104.74 12.00 105.74 11.75 106.74 11.70 107.74 11.65 108.74 11.40 109.74 11.35 110.74 11.30 111.74 11.25 112.74 11.00 113.74 11.02 114.74 10.89 17 Apr 2008 105.59 13.50 106.59 13.26 107.59 13.21 108.59 12.97 109.59 12.92 110.59 12.87 111.59 12.83 112.59 12.58 113.59 12.53 114.59 12.48 115.59 12.43 18 Apr 2008 106.45 14.41 107.45 14.37 108.45 14.33 109.45 14.09 110.45 14.05 111.45 13.81 112.45 13.77 113.45 13.72 114.45 13.68 115.45 13.44 116.45 13.39 19 Apr 2008 107.31 15.25 108.31 15.21 109.31 14.98 110.31 14.94 111.31 14.71 112.31 14.67 113.31 14.63 114.31 14.40 115.31 14.36 116.31 14.32 117.31 14.08 20 Apr 2008 108.18 15.65 109.18 15.42 110.18 15.39 111.18 15.16 112.18 15.13 113.18 15.10 114.18 14.87 115.18 14.84 116.18 14.60 117.18 14.57 118.18 14.54 21 Apr 2008 109.04 15.68 110.04 15.50 111.04 15.28 112.04 15.26 113.04 15.23 114.04 15.01 115.04 14.98 116.04 14.75 117.04 14.73 118.04 14.50 119.04 14.48 22 Apr 2008 109.91 15.18 110.91 15.24 111.91 15.10 112.91 15.16 113.91 14.98 114.91 14.96 115.91 14.74 116.91 14.73 117.91 14.51 118.91 14.49 119.91 14.27 23 Apr 2008 110.79 14.58 111.79 14.67 112.79 14.56 113.79 14.65 114.79 14.54 115.79 14.42 116.79 14.50 117.79 14.29 118.79 14.28 119.79 14.06 120.79 14.05 24 Apr 2008 111.66 13.89 112.66 13.82 113.66 13.94 114.66 13.86 115.66 13.77 116.66 13.89 117.66 13.80 118.66 13.71 119.66 13.77 120.66 13.57 121.66 13.56 25 Apr 2008 112.54 13.13 113.54 13.08 114.54 13.04 115.54 12.99 116.54 12.94 117.54 13.08 118.54 13.02 119.54 12.96 120.54 12.90 121.54 13.03 122.54 12.94 26 Apr 2008 113.42 12.38 114.42 12.37 115.42 12.36 116.42 12.33 117.42 12.31 118.42 12.28 119.42 12.25 120.42 12.21 121.42 12.37 122.42 12.33 123.42 12.28 27 Apr 2008 114.30 11.34 115.30 11.35 116.30 11.36 117.30 11.36 118.30 11.36 119.30 11.35 120.30 11.34 121.30 11.32 122.30 11.30 123.30 11.28 124.30 11.25 28 Apr 2008 115.19 10.63 116.19 10.66 117.19 10.48 118.19 10.50 119.19 10.52 120.19 10.53 121.19 10.53 122.19 10.53 123.19 10.33 124.19 10.32 125.19 10.11 29 Apr 2008 116.08 09.88 117.08 09.72 118.08 09.56 119.08 09.59 120.08 09.61 121.08 09.43 122.08 09.45 123.08 09.26 124.08 09.27 125.08 09.27 126.08 09.07 30 Apr 2008 116.98 08.70 117.98 08.55 118.98 08.60 119.98 08.43 120.98 08.47 121.98 08.49 122.98 08.31 123.98 08.33 124.98 08.35 125.98 08.15 126.98 08.16 01 May 2008 117.88 07.76 118.88 07.81 119.88 07.66 120.88 07.70 121.88 07.73 122.88 07.56 123.88 07.59 124.88 07.61 125.88 07.43 126.88 07.44 127.88 07.45 02 May 2008 118.78 07.02 119.78 06.87 120.78 06.91 121.78 06.95 122.78 06.79 123.78 06.82 124.78 06.84 125.78 06.86 126.78 06.68 127.78 06.70 128.78 06.71 03 May 2008 119.68 06.23 120.68 06.27 121.68 06.31 122.68 06.15 123.68 06.18 124.68 06.21 125.68 06.24 126.68 06.26 127.68 06.07 128.68 06.09 129.68 06.10 04 May 2008 120.59 05.74 121.59 05.78 122.59 05.82 123.59 05.65 124.59 05.68 125.59 05.71 126.59 05.73 127.59 05.75 128.59 05.56 129.59 05.57 130.59 05.58 05 May 2008 121.51 05.40 122.51 05.43 123.51 05.47 124.51 05.29 125.51 05.32 126.51 05.34 127.51 05.36 128.51 05.37 129.51 05.38 130.51 05.39 131.51 05.19 06 May 2008 122.43 05.10 123.43 05.13 124.43 05.16 125.43 05.18 126.43 05.20 127.43 05.01 128.43 05.03 129.43 05.03 130.43 05.04 131.43 05.04 132.43 05.04 07 May 2008 123.35 04.82 124.35 04.84 125.35 04.86 126.35 04.88 127.35 04.89 128.35 04.90 129.35 04.91 130.35 04.91 131.35 04.91 132.35 04.71 133.35 04.70 08 May 2008 124.27 04.76 125.27 04.78 126.27 04.79 127.27 04.80 128.27 04.61 129.27 04.61 130.27 04.61 131.27 04.61 132.27 04.60 133.27 04.59 134.27 04.58 09 May 2008 125.20 04.36 126.20 04.37 127.20 04.37 128.20 04.37 129.20 04.37 130.20 04.37 131.20 04.36 132.20 04.35 133.20 04.33 134.20 04.32 135.20 04.30 10 May 2008 126.14 04.32 127.14 04.32 128.14 04.32 129.14 04.31 130.14 04.30 131.14 04.29 132.14 04.27 133.14 04.26 134.14 04.23 135.14 04.21 136.14 04.18 11 May 2008 127.08 04.08 128.08 04.07 129.08 04.25 130.08 04.24 131.08 04.22 132.08 04.20 133.08 04.17 134.08 04.15 135.08 04.12 136.08 04.08 137.08 04.05 12 May 2008 128.02 03.81 129.02 03.79 130.02 03.77 131.02 03.74 132.02 03.71 133.02 03.68 134.02 03.85 135.02 03.81 136.02 03.77 137.02 03.73 138.02 03.68 13 May 2008 128.97 03.31 129.97 03.28 130.97 03.25 131.97 03.21 132.97 03.17 133.97 03.33 134.97 03.28 135.97 03.24 136.97 03.19 137.97 03.33 138.97 03.28 14 May 2008 129.93 02.57 130.93 02.73 131.93 02.68 132.93 02.64 133.93 02.59 134.93 02.73 135.93 02.68 136.93 02.62 137.93 02.55 138.93 02.69 139.93 02.62 20 May 2008 145.75 51.46 21 May 2008 142.74 51.49 143.74 51.49 144.74 51.49 145.74 51.49 146.74 51.49 22 May 2008 140.73 51.52 141.73 51.52 142.73 51.52 143.73 51.52 144.73 51.52 145.73 51.52 146.73 51.52 147.73 51.52 23 May 2008 138.73 51.56 139.73 51.56 140.73 51.56 141.73 51.56 142.73 51.56 143.73 51.56 144.73 51.56 145.73 51.56 146.73 51.56 147.73 51.56 148.73 51.56 24 May 2008 139.73 51.61 140.73 51.61 141.73 51.61 142.73 51.61 143.73 51.61 144.73 51.61 145.73 51.61 146.73 51.61 147.73 51.61 148.73 51.61 149.73 51.61 25 May 2008 140.74 51.67 141.74 51.67 142.74 51.67 143.74 51.67 144.74 51.67 145.74 51.67 146.74 51.67 147.74 51.67 148.74 51.67 149.74 51.67 150.74 51.67 26 May 2008 141.75 51.74 142.75 51.74 143.75 51.74 144.75 51.74 145.75 51.74 146.75 51.74 147.75 51.74 148.75 51.74 149.75 51.74 150.75 51.74 151.75 51.74 27 May 2008 142.77 51.84 143.77 51.84 144.77 51.84 145.77 51.84 146.77 51.84 147.77 51.84 148.77 51.84 149.77 51.84 150.77 51.84 151.77 51.84 152.77 51.84 28 May 2008 143.80 51.95 144.80 51.95 145.80 51.95 146.80 51.95 147.80 51.95 148.80 51.95 149.80 51.95 150.80 51.95 151.80 51.95 152.80 51.95 153.80 51.95 29 May 2008 144.82 52.08 145.82 52.08 146.82 52.08 147.82 52.08 148.82 52.08 149.82 52.08 150.82 52.08 151.82 52.08 152.82 52.08 153.82 52.08 154.82 52.08 30 May 2008 145.86 52.24 146.86 52.24 147.86 52.24 148.86 52.24 149.86 52.24 150.86 52.24 151.86 52.24 152.86 52.24 153.86 52.24 154.86 52.24 155.86 52.24 31 May 2008 146.89 52.43 147.89 52.43 148.89 52.43 149.89 52.43 150.89 52.43 151.89 52.43 152.89 52.43 153.89 52.43 154.89 52.43 155.89 52.43 156.89 52.43 01 Jun 2008 147.93 52.65 148.93 52.65 149.93 52.65 150.93 52.65 151.93 52.65 152.93 52.65 153.93 52.65 154.93 52.65 155.93 52.65 156.93 52.65 157.93 52.65 02 Jun 2008 148.98 52.90 149.98 52.90 150.98 52.90 151.98 52.90 152.98 52.90 153.98 52.90 154.98 52.90 155.98 52.90 156.98 52.90 157.98 52.90 158.98 52.90 03 Jun 2008 150.03 53.20 151.03 53.20 152.03 53.20 153.03 53.20 154.03 53.20 155.03 53.20 156.03 53.20 157.03 53.20 158.03 53.20 159.03 53.20 160.03 53.20 04 Jun 2008 151.09 53.54 152.09 53.54 153.09 53.54 154.09 53.54 155.09 53.54 156.09 53.54 157.09 53.54 158.09 53.54 159.09 53.54 160.09 53.54 161.09 53.54 05 Jun 2008 152.15 53.92 153.15 53.92 154.15 53.92 155.15 53.92 156.15 53.92 157.15 53.92 158.15 53.92 159.15 53.92 160.15 53.92 161.15 53.92 162.15 53.92 06 Jun 2008 153.21 54.33 154.21 54.33 155.21 54.33 156.21 54.33 157.21 54.33 158.21 54.33 159.21 54.33 160.21 54.33 161.21 54.33 162.21 54.33 163.21 54.33 07 Jun 2008 154.28 54.76 155.28 54.76 156.28 54.76 157.28 54.76 158.28 54.76 159.28 54.76 160.28 54.76 161.28 54.76 162.28 54.76 163.28 54.76 164.28 54.76 08 Jun 2008 155.36 55.17 156.36 55.17 157.36 55.17 158.36 55.17 159.36 55.17 160.36 55.17 161.36 55.17 162.36 55.17 163.36 55.17 164.36 55.17 165.36 55.17 20 Jul 2008 201.76 53.92 202.76 53.92 203.76 53.92 204.76 53.92 205.76 53.92 206.76 53.92 207.76 53.92 208.76 53.92 209.76 53.92 210.76 53.92 211.76 53.92 21 Jul 2008 202.83 54.01 203.83 54.01 204.83 54.01 205.83 54.01 206.83 54.01 207.83 54.01 208.83 54.01 209.83 54.01 210.83 54.01 211.83 54.01 212.83 54.01 22 Jul 2008 203.90 54.12 204.90 54.12 205.90 54.12 206.90 54.12 207.90 54.12 208.90 54.12 209.90 54.12 210.90 54.12 211.90 54.12 212.90 54.12 213.90 54.12 23 Jul 2008 204.96 54.45 205.96 54.45 206.96 54.45 207.96 54.45 208.96 54.45 209.96 54.45 210.96 54.45 211.96 54.45 212.96 54.45 213.96 54.45 24 Jul 2008 206.02 54.60 207.02 54.60 208.02 54.60 209.02 54.60 210.02 54.60 211.02 54.60 212.02 54.60 213.02 54.60 214.02 54.60 215.02 54.60 216.02 54.60 25 Jul 2008 207.08 54.98 208.08 54.98 209.08 54.98 210.08 54.98 211.08 54.98 212.08 54.98 213.08 54.98 214.08 54.98 215.08 54.98 216.08 54.98 217.08 54.98 26 Jul 2008 208.13 55.19 209.13 55.19 210.13 55.19 211.13 55.19 212.13 55.19 213.13 55.19 214.13 55.19 215.13 55.19 216.13 55.19 217.13 55.19 27 Jul 2008 209.18 55.64 210.18 55.64 211.18 55.64 212.18 55.64 213.18 55.64 214.18 55.64 215.18 55.64 216.18 55.64 217.18 55.64 218.18 55.64 219.18 55.64 28 Jul 2008 210.22 56.12 211.22 56.12 212.22 56.12 213.22 56.12 214.22 56.12 215.22 56.12 216.22 56.12 217.22 56.12 218.22 56.12 219.22 56.12 220.22 56.12 29 Jul 2008 211.26 56.65 212.26 56.65 213.26 56.65 214.26 56.65 215.26 56.65 216.26 56.65 217.26 56.65 218.26 56.65 219.26 56.65 220.26 56.65 221.26 56.65 30 Jul 2008 212.29 57.22 213.29 57.22 214.29 57.22 215.29 57.22 216.29 57.22 217.29 57.22 218.29 57.22 219.29 57.22 220.29 57.22 221.29 57.22 222.29 57.22 31 Jul 2008 213.31 58.03 214.31 58.03 215.31 58.03 216.31 58.03 217.31 58.03 218.31 58.03 219.31 58.03 220.31 58.03 221.31 58.03 222.31 58.03 223.31 58.03 01 Aug 2008 214.34 58.85 215.34 58.85 216.34 58.85 217.34 58.85 218.34 58.85 219.34 58.85 220.34 58.85 221.34 58.85 222.34 58.85 223.34 58.85 224.34 58.85 02 Aug 2008 215.35 59.50 216.35 59.50 217.35 59.50 218.35 59.50 219.35 59.50 220.35 59.50 221.35 59.50 222.35 59.50 223.35 59.50 224.35 59.50 225.35 59.50 03 Aug 2008 216.37 60.25 217.37 60.25 218.37 60.25 219.37 60.25 220.37 60.25 221.37 60.25 222.37 60.25 223.37 60.25 224.37 60.25 225.37 60.25 226.37 60.25 04 Aug 2008 217.37 60.70 218.37 60.70 219.37 60.70 220.37 60.70 221.37 60.70 222.37 60.70 223.37 60.70 224.37 60.70 225.37 60.70 226.37 60.70 227.37 60.70 05 Aug 2008 218.37 60.78 219.37 60.78 220.37 60.78 221.37 60.78 222.37 60.78 223.37 60.78 224.37 60.78 225.37 60.78 226.37 60.78 227.37 60.78 228.37 60.78 06 Aug 2008 219.37 60.67 220.37 60.67 221.37 60.67 222.37 60.67 223.37 60.67 224.37 60.67 225.37 60.67 226.37 60.67 227.37 60.67 228.37 60.67 229.37 60.67 07 Aug 2008 220.36 60.21 221.36 60.21 222.36 60.21 223.36 60.21 224.36 60.21 225.36 60.21 226.36 60.21 227.36 60.21 228.36 60.21 229.36 60.21 230.36 60.21 08 Aug 2008 221.35 59.45 222.35 59.45 223.35 59.45 224.35 59.45 225.35 59.45 226.35 59.45 227.35 59.45 228.35 59.45 229.35 59.45 230.35 59.45 231.35 59.45 09 Aug 2008 222.33 58.63 223.33 58.63 224.33 58.63 225.33 58.63 226.33 58.63 227.33 58.63 228.33 58.63 229.33 58.63 230.33 58.63 231.33 58.63 232.33 58.63 10 Aug 2008 223.31 56.04 224.31 56.04 225.31 56.04 226.31 56.04 227.31 56.04 228.31 56.04 229.31 56.04 230.31 56.04 231.31 56.04 232.31 56.04 233.31 56.04 11 Aug 2008 224.28 55.84 225.28 55.84 226.28 55.84 227.28 55.84 228.28 55.84 229.28 55.84 230.28 55.84 231.28 55.84 232.28 55.84 233.28 55.84 234.28 55.84 12 Aug 2008 225.25 55.66 226.25 55.66 227.25 55.66 228.25 55.66 229.25 55.66 230.25 55.66 231.25 55.66 232.25 55.66 233.25 55.66 234.25 55.66 235.25 55.66 13 Aug 2008 226.21 55.50 227.21 55.50 228.21 55.50 229.21 55.50 230.21 55.50 231.21 55.50 232.21 55.50 233.21 55.50 234.21 55.50 235.21 55.50 236.21 55.50 14 Aug 2008 227.17 55.37 228.17 55.37 229.17 55.37 230.17 55.37 231.17 55.37 232.17 55.37 233.17 55.37 234.17 55.37 235.17 55.37 236.17 55.37 237.17 55.37 15 Aug 2008 228.12 55.18 229.12 55.18 230.12 55.18 231.12 55.18 232.12 55.18 233.12 55.18 234.12 55.18 235.12 55.18 236.12 55.18 237.12 55.18 238.12 55.18 16 Aug 2008 229.07 54.97 230.07 54.97 231.07 54.97 232.07 54.97 233.07 54.97 234.07 54.97 235.07 54.97 236.07 54.97 237.07 54.97 238.07 54.97 239.07 54.97 17 Aug 2008 230.01 54.59 231.01 54.59 232.01 54.59 233.01 54.59 234.01 54.59 235.01 54.59 236.01 54.59 237.01 54.59 238.01 54.59 239.01 54.59 240.01 54.59 18 Aug 2008 230.95 54.24 231.95 54.24 232.95 54.24 233.95 54.24 234.95 54.24 235.95 54.24 236.95 54.24 237.95 54.24 238.95 54.24 239.95 54.24 240.95 54.24 19 Aug 2008 231.88 54.11 232.88 54.11 233.88 54.11 234.88 54.11 235.88 54.11 236.88 54.11 237.88 54.11 238.88 54.11 239.88 54.11 240.88 54.11 241.88 54.11 20 Aug 2008 232.81 54.01 233.81 54.01 234.81 54.01 235.81 54.01 236.81 54.01 237.81 54.01 238.81 54.01 239.81 54.01 240.81 54.01 241.81 54.01 242.81 54.01 21 Aug 2008 233.74 53.72 234.74 53.72 235.74 53.72 236.74 53.72 237.74 53.72 238.74 53.72 239.74 53.72 240.74 53.72 241.74 53.72 242.74 53.72 243.74 53.72 22 Aug 2008 234.66 53.65 235.66 53.65 236.66 53.65 237.66 53.65 238.66 53.65 239.66 53.65 240.66 53.65 241.66 53.65 242.66 53.65 243.66 53.65 23 Aug 2008 235.57 53.59 236.57 53.59 237.57 53.59 238.57 53.59 239.57 53.59 240.57 53.59 241.57 53.59 242.57 53.59 243.57 53.59 244.57 53.59 245.57 53.59 24 Aug 2008 236.48 53.54 237.48 53.54 238.48 53.54 239.48 53.54 240.48 53.54 241.48 53.54 242.48 53.54 243.48 53.54 244.48 53.54 245.48 53.54 246.48 53.54 25 Aug 2008 237.39 53.51 238.39 53.51 239.39 53.51 240.39 53.51 241.39 53.51 242.39 53.51 243.39 53.51 244.39 53.51 245.39 53.51 246.39 53.51 247.39 53.51 26 Aug 2008 238.30 53.48 239.30 53.48 240.30 53.48 241.30 53.48 242.30 53.48 243.30 53.48 244.30 53.48 245.30 53.48 246.30 53.48 247.30 53.48 248.30 53.48 27 Aug 2008 239.20 53.46 240.20 53.46 241.20 53.46 242.20 53.46 243.20 53.46 244.20 53.46 245.20 53.46 246.20 53.46 247.20 53.46 248.20 53.46 249.20 53.46 28 Aug 2008 240.09 53.44 241.09 53.44 242.09 53.44 243.09 53.44 244.09 53.44 245.09 53.44 246.09 53.44 247.09 53.44 248.09 53.44 249.09 53.44 250.09 53.44 29 Aug 2008 240.98 53.43 241.98 53.43 242.98 53.43 243.98 53.43 244.98 53.43 245.98 53.43 246.98 53.43 247.98 53.43 248.98 53.43 249.98 53.43 250.98 53.43 30 Aug 2008 241.87 53.42 242.87 53.42 243.87 53.42 244.87 53.42 245.87 53.42 246.87 53.42 247.87 53.42 248.87 53.42 249.87 53.42 250.87 53.42 251.87 53.42 31 Aug 2008 242.76 53.42 243.76 53.42 244.76 53.42 245.76 53.42 246.76 53.42 247.76 53.42 248.76 53.42 249.76 53.42 250.76 53.42 251.76 53.42 252.76 53.42 01 Sep 2008 243.64 53.42 244.64 53.42 245.64 53.42 246.64 53.42 247.64 53.42 248.64 53.42 249.64 53.42 250.64 53.42 251.64 53.42 252.64 53.42 253.64 53.42 02 Sep 2008 244.52 53.42 245.52 53.42 246.52 53.42 247.52 53.42 248.52 53.42 249.52 53.42 250.52 53.42 251.52 53.42 252.52 53.42 253.52 53.42 254.52 53.42 03 Sep 2008 245.39 53.42 246.39 53.42 247.39 53.42 248.39 53.42 249.39 53.42 250.39 53.42 251.39 53.42 252.39 53.42 253.39 53.42 254.39 53.42 255.39 53.42 04 Sep 2008 246.27 53.42 247.27 53.42 248.27 53.42 249.27 53.42 250.27 53.42 251.27 53.42 252.27 53.42 253.27 53.42 254.27 53.42 255.27 53.42 256.27 53.42 05 Sep 2008 247.14 53.43 248.14 53.43 249.14 53.43 250.14 53.43 251.14 53.43 252.14 53.43 253.14 53.43 254.14 53.43 255.14 53.43 256.14 53.43 257.14 53.43 06 Sep 2008 248.00 53.44 249.00 53.44 250.00 53.44 251.00 53.44 252.00 53.44 253.00 53.44 254.00 53.44 255.00 53.44 256.00 53.44 257.00 53.44 258.00 53.44 07 Sep 2008 248.87 53.46 249.87 53.46 250.87 53.46 251.87 53.46 252.87 53.46 253.87 53.46 254.87 53.46 255.87 53.46 256.87 53.46 257.87 53.46 258.87 53.46 08 Sep 2008 249.73 53.48 250.73 53.48 251.73 53.48 252.73 53.48 253.73 53.48 254.73 53.48 255.73 53.48 256.73 53.48 257.73 53.48 258.73 53.48 259.73 53.48 09 Sep 2008 250.59 53.50 251.59 53.50 252.59 53.50 253.59 53.50 254.59 53.50 255.59 53.50 256.59 53.50 257.59 53.50 258.59 53.50 259.59 53.50 260.59 53.50 10 Sep 2008 251.44 53.54 252.44 53.54 253.44 53.54 254.44 53.54 255.44 53.54 256.44 53.54 257.44 53.54 258.44 53.54 259.44 53.54 260.44 53.54 261.44 53.54 11 Sep 2008 252.30 53.58 253.30 53.58 254.30 53.58 255.30 53.58 256.30 53.58 257.30 53.58 258.30 53.58 259.30 53.58 260.30 53.58 261.30 53.58 262.30 53.58 12 Sep 2008 253.15 53.64 254.15 53.64 255.15 53.64 256.15 53.64 257.15 53.64 258.15 53.64 259.15 53.64 260.15 53.64 261.15 53.64 262.15 53.64 263.15 53.64 13 Sep 2008 254.00 53.71 255.00 53.71 256.00 53.71 257.00 53.71 258.00 53.71 259.00 53.71 260.00 53.71 261.00 53.71 262.00 53.71 263.00 53.71 264.00 53.71 14 Sep 2008 254.85 54.00 255.85 54.00 256.85 54.00 257.85 54.00 258.85 54.00 259.85 54.00 260.85 54.00 261.85 54.00 262.85 54.00 263.85 54.00 264.85 54.00 15 Sep 2008 255.69 54.10 256.69 54.10 257.69 54.10 258.69 54.10 259.69 54.10 260.69 54.10 261.69 54.10 262.69 54.10 263.69 54.10 264.69 54.10 265.69 54.10 16 Sep 2008 256.54 54.22 257.54 54.22 258.54 54.22 259.54 54.22 260.54 54.22 261.54 54.22 262.54 54.22 263.54 54.22 264.54 54.22 265.54 54.22 266.54 54.22 17 Sep 2008 257.38 54.57 258.38 54.57 259.38 54.57 260.38 54.57 261.38 54.57 262.38 54.57 263.38 54.57 264.38 54.57 265.38 54.57 266.38 54.57 267.38 54.57 18 Sep 2008 258.22 54.75 259.22 54.75 260.22 54.75 261.22 54.75 262.22 54.75 263.22 54.75 264.22 54.60 265.22 54.44 266.22 54.45 267.22 54.23 268.22 54.17 19 Sep 2008 259.06 54.19 260.06 54.05 261.06 53.89 262.06 53.71 263.06 53.71 264.06 53.49 265.06 53.43 266.06 53.34 267.06 53.21 268.06 53.04 269.06 53.01 20 Sep 2008 259.90 53.05 260.90 53.05 261.90 52.82 262.90 52.76 263.90 52.68 264.90 52.57 265.90 52.42 266.90 52.24 267.90 52.21 268.90 52.12 269.90 52.07 21 Sep 2008 260.74 52.43 261.74 52.40 262.74 52.17 263.74 52.14 264.74 52.10 265.74 52.07 266.74 52.03 267.74 51.99 268.74 51.95 269.74 51.70 270.74 51.66 22 Sep 2008 261.58 52.23 262.58 52.20 263.58 52.16 264.58 52.13 265.58 51.89 266.58 51.85 267.58 51.81 268.58 51.76 269.58 51.72 270.58 51.67 271.58 51.62 23 Sep 2008 262.42 52.43 263.42 52.39 264.42 52.16 265.42 52.12 266.42 52.08 267.42 52.04 268.42 51.99 269.42 51.95 270.42 51.70 271.42 51.65 272.42 51.60 24 Sep 2008 263.25 52.66 264.25 52.62 265.25 52.58 266.25 52.54 267.25 52.30 268.25 52.25 269.25 52.21 270.25 52.16 271.25 52.11 272.25 52.06 273.25 52.01 25 Sep 2008 264.09 53.33 265.09 53.29 266.09 53.05 267.09 53.01 268.09 52.97 269.09 52.92 270.09 52.88 271.09 52.83 272.09 52.59 273.09 52.54 274.09 52.49 26 Sep 2008 264.93 54.26 265.93 54.02 266.93 53.98 267.93 53.94 268.93 53.90 269.93 53.66 270.93 53.61 271.93 53.57 272.93 53.52 273.93 53.47 274.93 53.43 27 Sep 2008 265.76 55.24 266.76 55.20 267.76 55.16 268.76 55.12 269.76 54.88 270.76 54.83 271.76 54.79 272.76 54.75 273.76 54.70 274.76 54.66 275.76 54.41 28 Sep 2008 266.60 56.60 267.60 56.56 268.60 56.52 269.60 56.28 270.60 56.24 271.60 56.20 272.60 56.16 273.60 56.12 274.60 55.88 275.60 55.83 276.60 55.79 29 Sep 2008 267.43 58.06 268.43 58.02 269.43 57.78 270.43 57.74 271.43 57.70 272.43 57.66 273.43 57.42 274.43 57.38 275.43 57.34 276.43 57.30 277.43 57.26 30 Sep 2008 268.27 59.48 269.27 59.45 270.27 59.21 271.27 59.17 272.27 59.14 273.27 58.90 274.27 58.86 275.27 58.82 276.27 58.78 277.27 58.75 278.27 58.71 01 Oct 2008 259.11 60.29 260.11 60.29 261.11 60.29 262.11 60.29 263.11 60.29 264.11 60.29 265.11 60.29 266.11 60.29 267.11 60.29 268.11 60.29 269.11 60.29 270.11 60.29 271.11 60.29 272.11 60.29 273.11 60.29 274.11 60.19 275.11 60.15 276.11 60.11 277.11 60.08 278.11 59.84 279.11 59.81 280.11 59.77 281.11 59.74 282.11 59.70 283.11 59.66 284.11 59.63 285.11 59.59 286.11 59.55 287.11 59.32 288.11 59.08 289.11 58.84 02 Oct 2008 259.94 59.74 260.94 59.74 261.94 59.74 262.94 59.74 263.94 59.74 264.94 59.74 265.94 59.74 266.94 59.74 267.94 59.74 268.94 59.74 269.94 59.74 270.94 59.74 271.94 59.74 272.94 59.74 273.94 59.74 274.94 59.74 275.94 59.74 276.94 59.74 277.94 59.74 278.94 59.74 279.94 59.74 280.94 59.74 281.94 59.74 282.94 59.74 283.94 59.74 284.94 59.74 285.94 59.74 286.94 59.74 287.94 59.74 288.94 59.74 289.94 59.74 03 Oct 2008 260.78 58.93 261.78 58.93 262.78 58.93 263.78 58.93 264.78 58.93 265.78 58.93 266.78 58.93 267.78 58.93 268.78 58.93 269.78 58.93 270.78 58.93 271.78 58.93 272.78 58.93 273.78 58.93 274.78 58.93 275.78 58.93 276.78 58.93 277.78 58.93 278.78 58.93 279.78 58.93 280.78 58.93 281.78 58.93 282.78 58.93 283.78 58.93 284.78 58.93 285.78 58.93 286.78 58.93 287.78 58.93 288.78 58.93 289.78 58.93 290.78 58.93 04 Oct 2008 261.62 58.10 262.62 58.10 263.62 58.10 264.62 58.10 265.62 58.10 266.62 58.10 267.62 58.10 268.62 58.10 269.62 58.10 270.62 58.10 271.62 58.10 272.62 58.10 273.62 58.10 274.62 58.10 275.62 58.10 276.62 58.10 277.62 58.10 278.62 58.10 279.62 58.10 280.62 58.10 281.62 58.10 282.62 58.10 283.62 58.10 284.62 58.10 285.62 58.10 286.62 58.10 287.62 58.10 288.62 58.10 289.62 58.10 290.62 58.10 291.62 58.10 05 Oct 2008 262.46 57.49 263.46 57.49 264.46 57.49 265.46 57.49 266.46 57.49 267.46 57.49 268.46 57.49 269.46 57.49 270.46 57.49 271.46 57.49 272.46 57.49 273.46 57.49 274.46 57.49 275.46 57.49 276.46 57.49 277.46 57.49 278.46 57.49 279.46 57.49 280.46 57.49 281.46 57.49 282.46 57.49 283.46 57.49 284.46 57.49 285.46 57.49 286.46 57.49 287.46 57.49 288.46 57.49 289.46 57.49 290.46 57.49 291.46 57.49 292.46 57.49 06 Oct 2008 263.30 56.72 264.30 56.72 265.30 56.72 266.30 56.72 267.30 56.72 268.30 56.72 269.30 56.72 270.30 56.72 271.30 56.72 272.30 56.72 273.30 56.72 274.30 56.72 275.30 56.72 276.30 56.72 277.30 56.72 278.30 56.72 279.30 56.72 280.30 56.72 281.30 56.72 282.30 56.72 283.30 56.72 284.30 56.72 285.30 56.72 286.30 56.72 287.30 56.72 288.30 56.72 289.30 56.72 290.30 56.72 291.30 56.72 292.30 56.72 293.30 56.72 07 Oct 2008 264.14 56.18 265.14 56.18 266.14 56.18 267.14 56.18 268.14 56.18 269.14 56.18 270.14 56.18 271.14 56.18 272.14 56.18 273.14 56.18 274.14 56.18 275.14 56.18 276.14 56.18 277.14 56.18 278.14 56.18 279.14 56.18 280.14 56.18 281.14 56.18 282.14 56.18 283.14 56.18 284.14 56.18 285.14 56.18 286.14 56.18 287.14 56.18 288.14 56.18 289.14 56.18 290.14 56.18 291.14 56.18 292.14 56.18 293.14 56.18 294.14 56.18 08 Oct 2008 264.99 55.69 265.99 55.69 266.99 55.69 267.99 55.69 268.99 55.69 269.99 55.69 270.99 55.69 271.99 55.69 272.99 55.69 273.99 55.69 274.99 55.69 275.99 55.69 276.99 55.69 277.99 55.69 278.99 55.69 279.99 55.69 280.99 55.69 281.99 55.69 282.99 55.69 283.99 55.69 284.99 55.69 285.99 55.69 286.99 55.69 287.99 55.69 288.99 55.69 289.99 55.69 290.99 55.69 291.99 55.69 292.99 55.69 293.99 55.69 294.99 55.69 09 Oct 2008 265.83 55.23 266.83 55.23 267.83 55.23 268.83 55.23 269.83 55.23 270.83 55.23 271.83 55.23 272.83 55.23 273.83 55.23 274.83 55.23 275.83 55.23 276.83 55.23 277.83 55.23 278.83 55.23 279.83 55.23 280.83 55.23 281.83 55.23 282.83 55.23 283.83 55.23 284.83 55.23 285.83 55.23 286.83 55.23 287.83 55.23 288.83 55.23 289.83 55.23 290.83 55.23 291.83 55.23 292.83 55.23 293.83 55.23 294.83 55.23 295.83 55.23 10 Oct 2008 266.68 55.01 267.68 55.01 268.68 55.01 269.68 55.01 270.68 55.01 271.68 55.01 272.68 55.01 273.68 55.01 274.68 55.01 275.68 55.01 276.68 55.01 277.68 55.01 278.68 55.01 279.68 55.01 280.68 55.01 281.68 55.01 282.68 55.01 283.68 55.01 284.68 55.01 285.68 55.01 286.68 55.01 287.68 55.01 288.68 55.01 289.68 55.01 290.68 55.01 291.68 55.01 292.68 55.01 293.68 55.01 294.68 55.01 295.68 55.01 296.68 55.01 11 Oct 2008 267.52 54.63 268.52 54.63 269.52 54.63 270.52 54.63 271.52 54.63 272.52 54.63 273.52 54.63 274.52 54.63 275.52 54.63 276.52 54.63 277.52 54.63 278.52 54.63 279.52 54.63 280.52 54.63 281.52 54.63 282.52 54.63 283.52 54.63 284.52 54.63 285.52 54.63 286.52 54.63 287.52 54.63 288.52 54.63 289.52 54.63 290.52 54.63 291.52 54.63 292.52 54.63 293.52 54.63 294.52 54.63 295.52 54.63 296.52 54.63 297.52 54.63 12 Oct 2008 268.37 54.46 269.37 54.46 270.37 54.46 271.37 54.46 272.37 54.46 273.37 54.46 274.37 54.46 275.37 54.46 276.37 54.46 277.37 54.46 278.37 54.46 279.37 54.46 280.37 54.46 281.37 54.46 282.37 54.46 283.37 54.46 284.37 54.46 285.37 54.46 286.37 54.46 287.37 54.46 288.37 54.46 289.37 54.46 290.37 54.46 291.37 54.46 292.37 54.46 293.37 54.46 294.37 54.46 295.37 54.46 296.37 54.46 297.37 54.46 298.37 54.46 13 Oct 2008 269.23 54.13 270.23 54.13 271.23 54.13 272.23 54.13 273.23 54.13 274.23 54.13 275.23 54.13 276.23 54.13 277.23 54.13 278.23 54.13 279.23 54.13 280.23 54.13 281.23 54.13 282.23 54.13 283.23 54.13 284.23 54.13 285.23 54.13 286.23 54.13 287.23 54.13 288.23 54.13 289.23 54.13 290.23 54.13 291.23 54.13 292.23 54.13 293.23 54.13 294.23 54.13 295.23 54.13 296.23 54.13 297.23 54.13 298.23 54.13 299.23 54.13 14 Oct 2008 270.08 54.02 271.08 54.02 272.08 54.02 273.08 54.02 274.08 54.02 275.08 54.02 276.08 54.02 277.08 54.02 278.08 54.02 279.08 54.02 280.08 54.02 281.08 54.02 282.08 54.02 283.08 54.02 284.08 54.02 285.08 54.02 286.08 54.02 287.08 54.02 288.08 54.02 289.08 54.02 290.08 54.02 291.08 54.02 292.08 54.02 293.08 54.02 294.08 54.02 295.08 54.02 296.08 54.02 297.08 54.02 298.08 54.02 299.08 54.02 300.08 54.02 15 Oct 2008 270.94 53.93 271.94 53.93 272.94 53.93 273.94 53.93 274.94 53.93 275.94 53.93 276.94 53.93 277.94 53.93 278.94 53.93 279.94 53.93 280.94 53.93 281.94 53.93 282.94 53.93 283.94 53.93 284.94 53.93 285.94 53.93 286.94 53.93 287.94 53.93 288.94 53.93 289.94 53.93 290.94 53.93 291.94 53.93 292.94 53.93 293.94 53.93 294.94 53.93 295.94 53.93 296.94 53.93 297.94 53.93 298.94 53.93 299.94 53.93 300.94 53.93 16 Oct 2008 271.80 53.66 272.80 53.66 273.80 53.66 274.80 53.66 275.80 53.66 276.80 53.66 277.80 53.66 278.80 53.66 279.80 53.66 280.80 53.66 281.80 53.66 282.80 53.66 283.80 53.66 284.80 53.66 285.80 53.66 286.80 53.66 287.80 53.66 288.80 53.66 289.80 53.66 290.80 53.66 291.80 53.66 292.80 53.66 293.80 53.66 294.80 53.66 295.80 53.66 296.80 53.66 297.80 53.66 298.80 53.66 299.80 53.66 300.80 53.66 301.80 53.66 17 Oct 2008 272.66 53.60 273.66 53.60 274.66 53.60 275.66 53.60 276.66 53.60 277.66 53.60 278.66 53.60 279.66 53.60 280.66 53.60 281.66 53.60 282.66 53.60 283.66 53.60 284.66 53.60 285.66 53.60 286.66 53.60 287.66 53.60 288.66 53.60 289.66 53.60 290.66 53.60 291.66 53.60 292.66 53.60 293.66 53.60 294.66 53.60 295.66 53.60 296.66 53.60 297.66 53.60 298.66 53.60 299.66 53.60 300.66 53.60 301.66 53.60 302.66 53.60 18 Oct 2008 273.52 53.55 274.52 53.55 275.52 53.55 276.52 53.55 277.52 53.55 278.52 53.55 279.52 53.55 280.52 53.55 281.52 53.55 282.52 53.55 283.52 53.55 284.52 53.55 285.52 53.55 286.52 53.55 287.52 53.55 288.52 53.55 289.52 53.55 290.52 53.55 291.52 53.55 292.52 53.55 293.52 53.55 294.52 53.55 295.52 53.55 296.52 53.55 297.52 53.55 298.52 53.55 299.52 53.55 300.52 53.55 301.52 53.55 302.52 53.55 303.52 53.55 19 Oct 2008 274.39 53.51 275.39 53.51 276.39 53.51 277.39 53.51 278.39 53.51 279.39 53.51 280.39 53.51 281.39 53.51 282.39 53.51 283.39 53.51 284.39 53.51 285.39 53.51 286.39 53.51 287.39 53.51 288.39 53.51 289.39 53.51 290.39 53.51 291.39 53.51 292.39 53.51 293.39 53.51 294.39 53.51 295.39 53.51 296.39 53.51 297.39 53.51 298.39 53.51 299.39 53.51 300.39 53.51 301.39 53.51 302.39 53.51 303.39 53.51 304.39 53.51 20 Oct 2008 275.26 53.48 276.26 53.48 277.26 53.48 278.26 53.48 279.26 53.48 280.26 53.48 281.26 53.48 282.26 53.48 283.26 53.48 284.26 53.48 285.26 53.48 286.26 53.48 287.26 53.48 288.26 53.48 289.26 53.48 290.26 53.48 291.26 53.48 292.26 53.48 293.26 53.48 294.26 53.48 295.26 53.48 296.26 53.48 297.26 53.48 298.26 53.48 299.26 53.48 300.26 53.48 301.26 53.48 302.26 53.48 303.26 53.48 304.26 53.48 305.26 53.48 21 Oct 2008 275.88 53.46 276.88 53.46 277.88 53.46 278.88 53.46 279.88 53.46 280.88 53.46 281.88 53.46 282.88 53.46 283.88 53.46 284.88 53.46 285.88 53.46 286.88 53.46 287.88 53.46 288.88 53.46 289.88 53.46 290.88 53.46 291.88 53.46 292.88 53.46 293.88 53.46 294.88 53.46 295.88 53.46 296.88 53.46 297.88 53.46 298.88 53.46 299.88 53.46 300.88 53.46 301.88 53.46 302.88 53.46 303.88 53.46 304.88 53.46 305.88 53.46 306.88 53.46 307.88 53.46 308.88 53.46 309.88 53.46 310.88 53.46 311.88 53.46 312.88 53.46 313.88 53.46 22 Oct 2008 276.76 53.44 277.76 53.44 278.76 53.44 279.76 53.44 280.76 53.44 281.76 53.44 282.76 53.44 283.76 53.44 284.76 53.44 285.76 53.44 286.76 53.44 287.76 53.44 288.76 53.44 289.76 53.44 290.76 53.44 291.76 53.44 292.76 53.44 293.76 53.44 294.76 53.44 295.76 53.44 296.76 53.44 297.76 53.44 298.76 53.44 299.76 53.44 300.76 53.44 301.76 53.44 302.76 53.44 303.76 53.44 304.76 53.44 305.76 53.44 306.76 53.44 307.76 53.44 308.76 53.44 309.76 53.44 310.76 53.44 311.76 53.44 312.76 53.44 313.76 53.44 314.76 53.44 23 Oct 2008 277.59 53.43 278.59 53.43 279.59 53.43 280.59 53.43 281.59 53.43 282.59 53.43 283.59 53.43 284.59 53.43 285.59 53.43 286.59 53.43 287.59 53.43 288.59 53.43 289.59 53.43 290.59 53.43 291.59 53.43 292.59 53.43 293.59 53.43 294.59 53.43 295.59 53.43 296.59 53.43 297.59 53.43 298.59 53.43 299.59 53.43 300.59 53.43 301.59 53.43 302.59 53.43 303.59 53.43 304.59 53.43 305.59 53.43 306.59 53.43 307.59 53.43 308.59 53.43 309.59 53.43 310.59 53.43 311.59 53.43 312.59 53.43 313.59 53.43 314.59 53.43 315.59 53.43 24 Oct 2008 278.48 53.42 279.48 53.42 280.48 53.42 281.48 53.42 282.48 53.42 283.48 53.42 284.48 53.42 285.48 53.42 286.48 53.42 287.48 53.42 288.48 53.42 289.48 53.42 290.48 53.42 291.48 53.42 292.48 53.42 293.48 53.42 294.48 53.42 295.48 53.42 296.48 53.42 297.48 53.42 298.48 53.42 299.48 53.42 300.48 53.42 301.48 53.42 302.48 53.42 303.48 53.42 304.48 53.42 305.48 53.42 306.48 53.42 307.48 53.42 308.48 53.42 309.48 53.42 310.48 53.42 311.48 53.42 312.48 53.42 313.48 53.42 314.48 53.42 315.48 53.42 316.48 53.42 25 Oct 2008 279.30 53.42 280.30 53.42 281.30 53.42 282.30 53.42 283.30 53.42 284.30 53.42 285.30 53.42 286.30 53.42 287.30 53.42 288.30 53.42 289.30 53.42 290.30 53.42 291.30 53.42 292.30 53.42 293.30 53.42 294.30 53.42 295.30 53.42 296.30 53.42 297.30 53.42 298.30 53.42 299.30 53.42 300.30 53.42 301.30 53.42 302.30 53.42 303.30 53.42 304.30 53.42 305.30 53.42 306.30 53.42 307.30 53.42 308.30 53.42 309.30 53.42 310.30 53.42 311.30 53.42 312.30 53.42 313.30 53.42 314.30 53.42 315.30 53.42 316.30 53.42 317.30 53.42 26 Oct 2008 280.19 53.42 281.19 53.42 282.19 53.42 283.19 53.42 284.19 53.42 285.19 53.42 286.19 53.42 287.19 53.42 288.19 53.42 289.19 53.42 290.19 53.42 291.19 53.42 292.19 53.42 293.19 53.42 294.19 53.42 295.19 53.42 296.19 53.42 297.19 53.42 298.19 53.42 299.19 53.42 300.19 53.42 301.19 53.42 302.19 53.42 303.19 53.42 304.19 53.42 305.19 53.42 306.19 53.42 307.19 53.42 308.19 53.42 309.19 53.42 310.19 53.42 311.19 53.42 312.19 53.42 313.19 53.42 314.19 53.42 315.19 53.42 316.19 53.42 317.19 53.42 318.19 53.42 27 Oct 2008 281.02 53.42 282.02 53.42 283.02 53.42 284.02 53.42 285.02 53.42 286.02 53.42 287.02 53.42 288.02 53.42 289.02 53.42 290.02 53.42 291.02 53.42 292.02 53.42 293.02 53.42 294.02 53.42 295.02 53.42 296.02 53.42 297.02 53.42 298.02 53.42 299.02 53.42 300.02 53.42 301.02 53.42 302.02 53.42 303.02 53.42 304.02 53.42 305.02 53.42 306.02 53.42 307.02 53.42 308.02 53.42 309.02 53.42 310.02 53.42 311.02 53.42 312.02 53.42 313.02 53.42 314.02 53.42 315.02 53.42 316.02 53.42 317.02 53.42 318.02 53.42 319.02 53.42 28 Oct 2008 281.92 53.42 282.92 53.42 283.92 53.42 284.92 53.42 285.92 53.42 286.92 53.42 287.92 53.42 288.92 53.42 289.92 53.42 290.92 53.42 291.92 53.42 292.92 53.42 293.92 53.42 294.92 53.42 295.92 53.42 296.92 53.42 297.92 53.42 298.92 53.42 299.92 53.42 300.92 53.42 301.92 53.42 302.92 53.42 303.92 53.42 304.92 53.42 305.92 53.42 306.92 53.42 307.92 53.42 308.92 53.42 309.92 53.42 310.92 53.42 311.92 53.42 312.92 53.42 313.92 53.42 314.92 53.42 315.92 53.42 316.92 53.42 317.92 53.42 318.92 53.42 319.92 53.42 29 Oct 2008 282.74 53.42 283.74 53.42 284.74 53.42 285.74 53.42 286.74 53.42 287.74 53.42 288.74 53.42 289.74 53.42 290.74 53.42 291.74 53.42 292.74 53.42 293.74 53.42 294.74 53.42 295.74 53.42 296.74 53.42 297.74 53.42 298.74 53.42 299.74 53.42 300.74 53.42 301.74 53.42 302.74 53.42 303.74 53.42 304.74 53.42 305.74 53.42 306.74 53.42 307.74 53.42 308.74 53.42 309.74 53.42 310.74 53.42 311.74 53.42 312.74 53.42 313.74 53.42 314.74 53.42 315.74 53.42 316.74 53.42 317.74 53.42 318.74 53.42 319.74 53.42 320.74 53.42 30 Oct 2008 283.65 53.43 284.65 53.43 285.65 53.43 286.65 53.43 287.65 53.43 288.65 53.43 289.65 53.43 290.65 53.43 291.65 53.43 292.65 53.43 293.65 53.43 294.65 53.43 295.65 53.43 296.65 53.43 297.65 53.43 298.65 53.43 299.65 53.43 300.65 53.43 301.65 53.43 302.65 53.43 303.65 53.43 304.65 53.43 305.65 53.43 306.65 53.43 307.65 53.43 308.65 53.43 309.65 53.43 310.65 53.43 311.65 53.43 312.65 53.43 313.65 53.43 314.65 53.43 315.65 53.43 316.65 53.43 317.65 53.43 318.65 53.43 319.65 53.43 320.65 53.43 321.65 53.43 31 Oct 2008 284.48 53.44 285.48 53.44 286.48 53.44 287.48 53.44 288.48 53.44 289.48 53.44 290.48 53.44 291.48 53.44 292.48 53.44 293.48 53.44 294.48 53.44 295.48 53.44 296.48 53.44 297.48 53.44 298.48 53.44 299.48 53.44 300.48 53.44 301.48 53.44 302.48 53.44 303.48 53.44 304.48 53.44 305.48 53.44 306.48 53.44 307.48 53.44 308.48 53.44 309.48 53.44 310.48 53.44 311.48 53.44 312.48 53.44 313.48 53.44 314.48 53.44 315.48 53.44 316.48 53.44 317.48 53.44 318.48 53.44 319.48 53.44 320.48 53.44 321.48 53.44 322.48 53.44 01 Nov 2008 285.40 53.45 286.40 53.45 287.40 53.45 288.40 53.45 289.40 53.45 290.40 53.45 291.40 53.45 292.40 53.45 293.40 53.45 294.40 53.45 295.40 53.45 296.40 53.45 297.40 53.45 298.40 53.45 299.40 53.45 300.40 53.45 301.40 53.45 302.40 53.45 303.40 53.45 304.40 53.45 305.40 53.45 306.40 53.45 307.40 53.45 308.40 53.45 309.40 53.45 310.40 53.45 311.40 53.45 312.40 53.45 313.40 53.45 314.40 53.45 315.40 53.45 316.40 53.45 317.40 53.45 318.40 53.45 319.40 53.45 320.40 53.45 321.40 53.45 322.40 53.45 323.40 53.45 02 Nov 2008 286.22 53.47 287.22 53.47 288.22 53.47 289.22 53.47 290.22 53.47 291.22 53.47 292.22 53.47 293.22 53.47 294.22 53.47 295.22 53.47 296.22 53.47 297.22 53.47 298.22 53.47 299.22 53.47 300.22 53.47 301.22 53.47 302.22 53.47 303.22 53.47 304.22 53.47 305.22 53.47 306.22 53.47 307.22 53.47 308.22 53.47 309.22 53.47 310.22 53.47 311.22 53.47 312.22 53.47 313.22 53.47 314.22 53.47 315.22 53.47 316.22 53.47 317.22 53.47 318.22 53.47 319.22 53.47 320.22 53.47 321.22 53.47 322.22 53.47 323.22 53.47 324.22 53.47 325.22 53.47 03 Nov 2008 287.15 53.50 288.15 53.50 289.15 53.50 290.15 53.50 291.15 53.50 292.15 53.50 293.15 53.50 294.15 53.50 295.15 53.50 296.15 53.50 297.15 53.50 298.15 53.50 299.15 53.50 300.15 53.50 301.15 53.50 302.15 53.50 303.15 53.50 304.15 53.50 305.15 53.50 306.15 53.50 307.15 53.50 308.15 53.50 309.15 53.50 310.15 53.50 311.15 53.50 312.15 53.50 313.15 53.50 314.15 53.50 315.15 53.50 316.15 53.50 317.15 53.50 318.15 53.50 319.15 53.50 320.15 53.50 321.15 53.50 322.15 53.50 323.15 53.50 324.15 53.50 325.15 53.50 326.15 53.50 04 Nov 2008 287.98 53.53 288.98 53.53 289.98 53.53 290.98 53.53 291.98 53.53 292.98 53.53 293.98 53.53 294.98 53.53 295.98 53.53 296.98 53.53 297.98 53.53 298.98 53.53 299.98 53.53 300.98 53.53 301.98 53.53 302.98 53.53 303.98 53.53 304.98 53.53 305.98 53.53 306.98 53.53 307.98 53.53 308.98 53.53 309.98 53.53 310.98 53.53 311.98 53.53 312.98 53.53 313.98 53.53 314.98 53.53 315.98 53.53 316.98 53.53 317.98 53.53 318.98 53.53 319.98 53.53 320.98 53.53 321.98 53.53 322.98 53.53 323.98 53.53 324.98 53.53 325.98 53.53 326.98 53.53 05 Nov 2008 288.92 53.58 289.92 53.58 290.92 53.58 291.92 53.58 292.92 53.58 293.92 53.58 294.92 53.58 295.92 53.58 296.92 53.58 297.92 53.58 298.92 53.58 299.92 53.58 300.92 53.58 301.92 53.58 302.92 53.58 303.92 53.58 304.92 53.58 305.92 53.58 306.92 53.58 307.92 53.58 308.92 53.58 309.92 53.58 310.92 53.58 311.92 53.58 312.92 53.58 313.92 53.58 314.92 53.58 315.92 53.58 316.92 53.58 317.92 53.58 318.92 53.58 319.92 53.58 320.92 53.58 321.92 53.58 322.92 53.58 323.92 53.58 324.92 53.58 325.92 53.58 326.92 53.58 327.92 53.58 06 Nov 2008 289.74 53.63 290.74 53.63 291.74 53.63 292.74 53.63 293.74 53.63 294.74 53.63 295.74 53.63 296.74 53.63 297.74 53.63 298.74 53.63 299.74 53.63 300.74 53.63 301.74 53.63 302.74 53.63 303.74 53.63 304.74 53.63 305.74 53.63 306.74 53.63 307.74 53.63 308.74 53.63 309.74 53.63 310.74 53.63 311.74 53.63 312.74 53.63 313.74 53.63 314.74 53.63 315.74 53.63 316.74 53.63 317.74 53.63 318.74 53.63 319.74 53.63 320.74 53.63 321.74 53.63 322.74 53.63 323.74 53.63 324.74 53.63 325.74 53.63 326.74 53.63 327.74 53.63 328.74 53.63 07 Nov 2008 290.68 53.10 291.68 53.10 292.68 53.10 293.68 53.10 294.68 53.10 295.68 53.10 296.68 53.10 297.68 53.10 298.68 53.10 299.68 53.10 300.68 53.10 301.68 53.10 302.68 53.10 303.68 53.10 304.68 53.10 305.68 53.10 306.68 53.10 307.68 53.10 308.68 53.10 309.68 53.10 310.68 53.10 311.68 53.10 312.68 53.10 313.68 53.10 314.68 53.10 315.68 53.10 316.68 53.10 317.68 53.10 318.68 48.96 319.68 48.91 320.68 48.64 321.68 48.56 322.68 48.48 323.68 48.38 324.68 48.28 325.68 48.18 326.68 48.07 327.68 47.97 328.68 47.88 08 Nov 2008 291.64 52.38 292.64 52.38 293.64 52.38 294.64 52.38 295.64 52.38 296.64 52.38 297.64 52.38 298.64 52.38 299.64 52.38 300.64 52.38 301.64 52.38 302.64 52.38 303.64 52.38 304.64 52.38 305.64 52.38 306.64 41.21 307.64 41.11 308.64 40.79 309.64 40.66 310.64 40.52 311.64 40.37 312.64 40.20 313.64 40.02 314.64 40.02 315.64 39.82 316.64 39.60 317.64 39.57 318.64 39.54 319.64 39.30 320.64 39.25 321.64 39.21 322.64 39.16 323.64 38.91 326.64 52.38 327.64 52.38 328.64 52.38 329.64 52.38 330.64 52.38 09 Nov 2008 292.49 44.54 293.49 44.20 294.49 43.85 295.49 43.49 296.49 43.12 297.49 42.75 298.49 42.36 299.49 42.16 300.49 41.75 301.49 41.53 302.49 41.30 303.49 41.06 304.49 40.81 305.49 40.54 306.49 40.27 307.49 39.98 308.49 39.89 309.49 39.78 310.49 39.46 311.49 39.34 312.49 39.20 313.49 39.06 314.49 38.90 315.49 38.74 316.49 38.78 317.49 38.60 318.49 38.43 319.49 38.45 320.49 38.27 322.49 52.08 323.49 52.08 324.49 52.08 325.49 52.08 326.49 52.08 327.49 52.08 328.49 52.08 329.49 52.08 330.49 52.08 331.49 52.08 332.49 52.08 10 Nov 2008 293.45 43.37 294.45 43.01 295.45 42.65 296.45 42.28 297.45 41.90 298.45 41.52 299.45 41.12 300.45 40.92 301.45 40.70 302.45 40.28 303.45 40.05 304.45 39.81 305.45 39.56 306.45 39.50 307.45 39.24 308.45 38.96 309.45 38.88 310.45 38.80 311.45 38.50 312.45 38.40 313.45 38.29 314.45 38.18 315.45 38.06 316.45 37.94 317.45 37.82 318.45 37.69 319.45 37.57 320.45 37.44 321.45 37.51 322.45 37.39 323.45 37.27 324.45 37.15 325.45 36.63 326.45 36.13 327.45 35.62 328.45 35.13 329.45 34.44 330.45 33.96 331.45 33.49 332.45 33.03 333.45 32.58 11 Nov 2008 294.27 42.38 295.27 42.02 296.27 41.66 297.27 41.29 298.27 40.91 299.27 40.52 300.27 40.33 301.27 39.93 302.27 39.72 303.27 39.50 304.27 39.28 305.27 39.06 306.27 38.82 307.27 38.58 308.27 38.33 309.27 38.28 310.27 38.02 311.27 37.96 312.27 37.70 313.27 37.62 314.27 37.55 315.27 37.47 316.27 37.39 317.27 37.11 318.27 37.03 319.27 36.95 320.27 36.87 321.27 36.79 322.27 36.71 12 Nov 2008 295.24 41.52 296.24 41.16 297.24 40.80 298.24 40.43 299.24 40.05 300.24 39.67 301.24 39.49 302.24 39.29 303.24 38.90 304.24 38.69 305.24 38.49 306.24 38.28 307.24 38.06 308.24 37.84 309.24 37.81 310.24 37.58 311.24 37.55 312.24 37.32 313.24 37.28 314.24 37.04 315.24 36.99 316.24 36.75 317.24 36.71 318.24 36.66 319.24 36.61 320.24 36.57 321.24 36.33 322.24 36.28 323.24 36.24 324.24 36.21 325.24 35.77 326.24 35.34 327.24 34.91 328.24 34.49 329.24 34.07 330.24 33.65 331.24 33.24 332.24 32.84 333.24 32.44 334.24 32.05 335.24 31.66 13 Nov 2008 296.06 40.90 297.06 40.55 298.06 40.19 299.06 39.83 300.06 39.47 301.06 39.30 302.06 38.92 303.06 38.74 304.06 38.36 305.06 38.18 306.06 37.99 307.06 37.79 308.06 37.60 309.06 37.40 310.06 37.39 311.06 37.19 312.06 36.98 313.06 36.97 314.06 36.76 315.06 36.75 316.06 36.53 317.06 36.52 318.06 36.31 319.06 36.29 320.06 36.28 321.06 36.06 322.06 36.05 323.06 36.04 324.06 35.83 325.06 35.82 326.06 35.42 327.06 35.01 328.06 34.62 329.06 34.22 330.06 33.83 331.06 33.44 332.06 33.06 333.06 32.68 334.06 32.30 335.06 31.73 336.06 31.37 14 Nov 2008 297.05 40.43 298.05 40.09 299.05 39.74 300.05 39.39 301.05 39.04 302.05 38.88 303.05 38.52 304.05 38.36 305.05 38.19 306.05 37.82 307.05 37.65 308.05 37.47 309.05 37.29 310.05 37.11 311.05 37.13 312.05 36.95 313.05 36.76 314.05 36.58 315.05 36.59 316.05 36.40 317.05 36.41 318.05 36.22 319.05 36.23 320.05 36.04 321.05 36.05 322.05 35.87 323.05 35.88 324.05 35.69 325.05 35.71 326.05 35.53 327.05 35.15 328.05 34.77 329.05 34.39 330.05 34.02 331.05 33.65 332.05 33.28 333.05 32.92 334.05 32.56 335.05 32.20 336.05 31.85 337.05 31.30 15 Nov 2008 298.04 40.18 299.04 39.84 300.04 39.51 301.04 39.17 302.04 38.83 303.04 38.68 304.04 38.34 305.04 38.19 306.04 38.04 307.04 37.68 308.04 37.53 309.04 37.37 310.04 37.21 311.04 37.05 312.04 36.88 313.04 36.72 314.04 36.75 315.04 36.59 316.04 36.42 317.04 36.45 318.04 36.28 319.04 36.12 320.04 36.15 321.04 35.98 322.04 36.01 323.04 35.84 324.04 35.68 325.04 35.71 326.04 35.55 327.04 35.59 328.04 35.22 329.04 34.87 330.04 34.51 331.04 33.95 332.04 33.60 333.04 33.25 334.04 32.90 335.04 32.56 336.04 32.21 337.04 31.88 338.04 31.54 16 Nov 2008 298.87 40.20 299.87 39.88 300.87 39.56 301.87 39.23 302.87 38.90 303.87 38.77 304.87 38.44 305.87 38.30 306.87 37.96 307.87 37.83 308.87 37.69 309.87 37.54 310.87 37.40 311.87 37.25 312.87 37.11 313.87 36.96 314.87 36.81 315.87 36.66 316.87 36.51 317.87 36.56 318.87 36.41 319.87 36.26 320.87 36.11 321.87 36.16 322.87 36.01 323.87 36.06 324.87 35.91 325.87 35.76 326.87 35.81 327.87 35.66 328.87 35.32 329.87 34.97 330.87 34.63 331.87 34.29 332.87 33.95 333.87 33.61 334.87 33.27 335.87 32.94 336.87 32.61 337.87 32.28 338.87 31.95 339.87 31.63 340.87 31.31 17 Nov 2008 299.88 40.41 300.88 40.10 301.88 39.78 302.88 39.47 303.88 39.15 304.88 39.03 305.88 38.71 306.88 38.59 307.88 38.26 308.88 38.14 309.88 38.01 310.88 37.68 311.88 37.55 312.88 37.42 313.88 37.29 314.88 37.15 315.88 37.02 316.88 36.89 317.88 36.95 318.88 36.81 319.88 36.68 320.88 36.54 321.88 36.60 322.88 36.47 323.88 36.33 324.88 36.19 325.88 36.26 326.88 36.12 327.88 35.99 328.88 36.05 329.88 35.72 330.88 35.39 331.88 35.06 332.88 34.73 333.88 34.40 334.88 34.07 335.88 33.74 336.88 33.42 337.88 33.09 338.88 32.77 339.88 32.45 340.88 32.14 341.88 31.82 18 Nov 2008 300.70 40.92 301.70 40.62 302.70 40.32 303.70 40.01 304.70 39.70 305.70 39.40 306.70 39.29 307.70 38.97 308.70 38.86 309.70 38.75 310.70 38.43 311.70 38.32 312.70 38.20 313.70 38.08 314.70 37.96 315.70 37.84 316.70 37.72 317.70 37.59 318.70 37.47 319.70 37.35 320.70 37.22 321.70 37.10 322.70 36.97 323.70 36.85 324.70 36.92 325.70 36.80 326.70 36.67 327.70 36.75 328.70 36.62 329.70 36.50 330.70 36.38 331.70 36.05 332.70 35.73 333.70 35.41 334.70 35.09 335.70 34.77 336.70 34.45 337.70 34.13 338.70 33.81 339.70 33.50 340.70 33.19 341.70 32.87 342.70 32.56 19 Nov 2008 301.71 41.64 302.71 41.34 303.71 41.05 304.71 40.75 305.71 40.45 306.71 40.16 307.71 40.06 308.71 39.75 309.71 39.65 310.71 39.35 311.71 39.24 312.71 39.14 313.71 38.83 314.71 38.72 315.71 38.61 316.71 38.50 317.71 38.39 318.71 38.28 319.71 38.16 320.71 38.05 321.71 37.94 322.71 37.82 323.71 37.71 324.71 37.59 325.71 37.68 326.71 37.56 327.71 37.44 328.71 37.33 329.71 37.41 330.71 37.30 331.71 37.18 332.71 37.07 333.71 36.75 334.71 36.44 335.71 36.12 336.71 35.81 337.71 35.50 338.71 34.98 339.71 34.67 340.71 34.36 341.71 34.05 342.71 33.75 343.71 33.44 20 Nov 2008 302.74 42.62 303.74 42.33 304.74 42.04 305.74 41.76 306.74 41.47 307.74 41.18 308.74 40.89 309.74 40.79 310.74 40.50 311.74 40.40 312.74 40.11 313.74 40.01 314.74 39.91 315.74 39.81 316.74 39.51 317.74 39.41 318.74 39.31 319.74 39.20 320.74 39.10 321.74 39.00 322.74 38.89 323.74 38.78 324.74 38.68 325.74 38.57 326.74 38.46 327.74 38.56 328.74 38.45 329.74 38.34 330.74 38.23 331.74 38.12 332.74 38.21 333.74 38.10 334.74 37.80 335.74 37.49 336.74 37.18 337.74 36.87 338.74 36.56 339.74 36.26 340.74 35.95 341.74 35.64 342.74 35.34 343.74 35.03 344.74 34.73 21 Nov 2008 303.57 43.90 304.57 43.62 305.57 43.34 306.57 43.06 307.57 42.78 308.57 42.50 309.57 42.22 310.57 42.13 311.57 41.85 312.57 41.56 313.57 41.47 314.57 41.18 315.57 41.09 316.57 41.00 317.57 40.91 318.57 40.61 319.57 40.52 320.57 40.42 321.57 40.33 322.57 40.23 323.57 40.13 324.57 40.03 325.57 39.94 326.57 39.84 327.57 39.74 328.57 39.63 329.57 39.53 330.57 39.43 331.57 39.53 332.57 39.43 333.57 39.32 334.57 39.22 335.57 39.12 336.57 38.81 337.57 38.71 338.57 38.41 339.57 38.10 340.57 37.80 341.57 37.50 342.57 37.19 343.57 36.89 344.57 36.59 345.57 36.28 22 Nov 2008 304.60 45.33 305.60 45.06 306.60 44.79 307.60 44.51 308.60 44.24 309.60 43.96 310.60 43.69 311.60 43.41 312.60 43.33 313.60 43.05 314.60 42.77 315.60 42.69 316.60 42.60 317.60 42.32 318.60 42.23 319.60 42.15 320.60 41.86 321.60 41.77 322.60 41.68 323.60 41.59 324.60 41.50 325.60 41.41 326.60 41.32 327.60 41.22 328.60 41.13 329.60 41.03 330.60 40.94 331.60 40.84 332.60 40.74 333.60 40.65 334.60 40.55 335.60 40.65 336.60 40.55 337.60 40.45 338.60 40.15 339.60 39.85 340.60 39.55 341.60 39.25 342.60 38.95 343.60 38.65 344.60 38.35 345.60 38.05 346.60 37.75 23 Nov 2008 305.65 46.87 306.65 46.61 307.65 46.34 308.65 46.07 309.65 45.80 310.65 45.54 311.65 45.27 312.65 44.99 313.65 44.72 314.65 44.65 315.65 44.37 316.65 44.10 317.65 44.02 318.65 43.94 319.65 43.66 320.65 43.58 321.65 43.50 322.65 43.22 323.65 43.14 324.65 43.05 325.65 42.97 326.65 42.88 327.65 42.80 328.65 42.71 329.65 42.42 330.65 42.53 331.65 42.44 332.65 42.35 333.65 42.26 334.65 42.17 335.65 42.07 336.65 41.98 337.65 41.88 338.65 41.79 339.65 41.89 340.65 41.60 341.65 41.30 342.65 41.00 343.65 40.71 344.65 40.41 345.65 40.11 346.65 39.81 347.65 39.51 24 Nov 2008 306.46 48.47 307.46 48.21 308.46 47.95 309.46 47.69 310.46 47.43 311.46 47.16 312.46 46.90 313.46 46.63 314.46 46.37 315.46 46.10 316.46 46.03 317.46 45.76 318.46 45.49 319.46 45.42 320.46 45.15 321.46 45.08 322.46 45.00 323.46 44.73 324.46 44.65 325.46 44.57 326.46 44.29 327.46 44.21 328.46 44.13 329.46 44.05 330.46 43.97 331.46 43.88 332.46 43.80 333.46 43.71 334.46 43.63 335.46 43.54 336.46 43.45 337.46 43.36 338.46 43.27 339.46 43.18 340.46 43.29 341.46 43.19 342.46 43.10 343.46 42.81 344.46 42.51 345.46 42.22 346.46 41.92 347.46 41.62 25 Nov 2008 307.52 49.88 308.52 49.63 309.52 49.38 310.52 49.12 311.52 48.86 312.52 48.61 313.52 48.35 314.52 48.09 315.52 47.83 316.52 47.57 317.52 47.31 318.52 47.25 319.52 46.98 320.52 46.72 321.52 46.65 322.52 46.38 323.52 46.31 324.52 46.04 325.52 45.97 326.52 45.90 327.52 45.63 328.52 45.55 329.52 45.48 330.52 45.40 331.52 45.32 332.52 45.25 333.52 45.17 334.52 45.08 335.52 45.00 336.52 44.92 337.52 44.83 338.52 44.75 339.52 44.66 340.52 44.58 341.52 44.49 342.52 44.40 343.52 44.31 344.52 44.22 345.52 44.12 346.52 43.83 347.52 43.54 348.52 43.24 26 Nov 2008 308.58 51.09 309.58 50.84 310.58 50.59 311.58 50.35 312.58 50.10 313.58 49.85 314.58 49.59 315.58 49.34 316.58 49.09 317.58 48.83 318.58 48.58 319.58 48.32 320.58 48.06 321.58 48.01 322.58 47.74 323.58 47.68 324.58 47.42 325.58 47.36 326.58 47.09 327.58 47.03 328.58 46.96 329.58 46.69 330.58 46.62 331.58 46.55 332.58 46.48 333.58 46.20 334.58 46.13 335.58 46.05 336.58 45.97 337.58 45.89 338.58 45.81 339.58 45.73 340.58 45.65 341.58 45.57 342.58 45.48 343.58 45.39 344.58 45.31 345.58 45.42 346.58 45.33 347.58 45.24 348.58 44.95 349.58 44.65 27 Nov 2008 309.40 52.10 310.40 51.86 311.40 51.62 312.40 51.38 313.40 51.14 314.40 50.90 315.40 50.65 316.40 50.41 317.40 50.16 318.40 49.91 319.40 49.66 320.40 49.41 321.40 49.16 322.40 48.91 323.40 48.86 324.40 48.60 325.40 48.35 326.40 48.29 327.40 48.03 328.40 47.97 329.40 47.71 330.40 47.64 331.40 47.58 332.40 47.32 333.40 47.25 334.40 47.18 335.40 47.11 336.40 47.04 337.40 46.77 338.40 46.69 339.40 46.62 340.40 46.54 341.40 46.46 342.40 46.38 343.40 46.30 344.40 46.22 345.40 46.33 346.40 46.25 347.40 46.16 348.40 46.07 349.40 45.98 350.40 45.89 351.40 45.60 28 Nov 2008 310.47 52.81 311.47 52.58 312.47 52.34 313.47 52.11 314.47 51.87 315.47 51.64 316.47 51.40 317.47 51.16 318.47 50.92 319.47 50.68 320.47 50.44 321.47 50.19 322.47 49.95 323.47 49.70 324.47 49.46 325.47 49.41 326.47 49.16 327.47 48.91 328.47 48.85 329.47 48.60 330.47 48.54 331.47 48.29 332.47 48.23 333.47 47.97 334.47 47.91 335.47 47.84 336.47 47.78 337.47 47.51 338.47 47.44 339.47 47.37 340.47 47.30 341.47 47.23 342.47 47.15 343.47 47.08 344.47 47.00 345.47 46.92 346.47 46.84 347.47 46.76 348.47 46.67 349.47 46.58 350.47 46.50 351.47 46.41 352.47 46.51 29 Nov 2008 311.55 53.28 312.55 53.06 313.55 52.83 314.55 52.61 315.55 52.38 316.55 52.15 317.55 51.92 318.55 51.69 319.55 51.45 320.55 51.22 321.55 50.99 322.55 50.75 323.55 50.51 324.55 50.27 325.55 50.03 326.55 49.79 327.55 49.55 328.55 49.50 329.55 49.26 330.55 49.01 331.55 48.96 332.55 48.71 333.55 48.65 334.55 48.40 335.55 48.34 336.55 48.29 337.55 48.03 338.55 47.96 339.55 47.90 340.55 47.83 341.55 47.77 342.55 47.50 343.55 47.43 344.55 47.35 345.55 47.28 346.55 47.20 347.55 47.12 348.55 47.04 349.55 46.96 350.55 46.87 351.55 46.78 352.55 46.90 353.55 46.80 30 Nov 2008 312.36 53.63 313.36 53.41 314.36 53.19 315.36 52.97 316.36 52.75 317.36 52.53 318.36 52.31 319.36 52.09 320.36 51.86 321.36 51.64 322.36 51.41 323.36 51.18 324.36 50.95 325.36 50.72 326.36 50.49 327.36 50.25 328.36 50.02 329.36 49.78 330.36 49.74 331.36 49.50 332.36 49.25 333.36 49.21 334.36 48.96 335.36 48.91 336.36 48.66 337.36 48.61 338.36 48.36 339.36 48.30 340.36 48.24 341.36 47.98 342.36 47.92 343.36 47.85 344.36 47.78 345.36 47.71 346.36 47.44 347.36 47.37 348.36 47.29 349.36 47.21 350.36 47.13 351.36 47.05 352.36 47.16 353.36 47.07 354.36 46.98 01 Dec 2008 313.45 54.83 314.45 54.55 315.45 54.27 316.45 53.97 317.45 53.67 318.45 53.37 319.45 53.05 320.45 52.72 321.45 52.38 322.45 52.03 323.45 51.67 324.45 51.40 325.45 51.17 326.45 50.95 327.45 50.72 328.45 50.50 329.45 50.27 330.45 50.03 331.45 49.80 332.45 49.57 333.45 49.53 334.45 49.29 335.45 49.05 336.45 49.00 337.45 48.76 338.45 48.71 339.45 48.46 340.45 48.41 341.45 48.35 342.45 48.10 343.45 48.04 344.45 47.97 345.45 47.71 346.45 47.64 347.45 47.57 348.45 47.50 349.45 47.42 350.45 47.34 351.45 47.26 352.45 47.18 353.45 47.09 354.45 47.00 355.45 46.91 02 Dec 2008 314.55 55.73 315.55 55.66 316.55 55.40 317.55 55.14 318.55 54.86 319.55 54.58 320.55 54.30 321.55 54.00 322.55 53.69 323.55 53.37 324.55 53.05 325.55 52.70 326.55 52.35 327.55 51.98 328.55 51.60 329.55 51.19 330.55 50.77 331.55 50.33 332.55 49.95 333.55 49.72 334.55 49.49 335.55 49.45 336.55 49.22 337.55 48.98 338.55 48.94 339.55 48.69 340.55 48.65 341.55 48.40 342.55 48.35 343.55 48.09 344.55 48.03 345.55 47.97 346.55 47.71 347.55 47.64 348.55 47.58 349.55 47.50 350.55 47.43 351.55 47.35 352.55 47.27 353.55 47.18 354.55 47.09 355.55 47.00 356.55 46.91 03 Dec 2008 315.36 55.47 316.36 55.47 317.36 55.47 318.36 55.47 319.36 55.47 320.36 55.47 321.36 55.47 322.36 55.28 323.36 55.00 324.36 54.72 325.36 54.43 326.36 54.13 327.36 53.81 328.36 53.49 329.36 53.14 330.36 52.79 331.36 52.41 332.36 52.01 333.36 51.59 334.36 51.15 335.36 50.68 336.36 50.17 337.36 49.63 338.36 49.13 339.36 48.89 340.36 48.65 341.36 48.61 342.36 48.37 343.36 48.32 344.36 48.07 345.36 48.01 346.36 47.95 347.36 47.69 348.36 47.63 349.36 47.56 350.36 47.49 351.36 47.21 352.36 47.13 353.36 47.05 354.36 46.96 355.36 46.87 356.36 46.78 04 Dec 2008 316.47 55.05 317.47 55.05 318.47 55.05 319.47 55.05 320.47 55.05 321.47 55.05 322.47 55.05 323.47 55.05 324.47 55.05 325.47 55.05 326.47 55.05 327.47 55.05 328.47 55.05 329.47 54.85 330.47 54.55 331.47 54.24 332.47 53.90 333.47 53.55 334.47 53.18 335.47 52.79 336.47 52.37 337.47 51.92 338.47 51.43 339.47 50.90 340.47 50.32 341.47 49.68 342.47 48.96 343.47 48.39 344.47 48.14 345.47 48.09 346.47 47.84 347.47 47.78 348.47 47.52 349.47 47.45 350.47 47.38 351.47 47.31 352.47 47.23 353.47 46.94 354.47 46.86 355.47 46.76 356.47 46.67 357.47 46.57 05 Dec 2008 317.58 54.66 318.58 54.66 319.58 54.66 320.58 54.66 321.58 54.66 322.58 54.66 323.58 54.66 324.58 54.66 325.58 54.66 326.58 54.66 327.58 54.66 328.58 54.66 329.58 54.66 330.58 54.66 331.58 54.66 332.58 54.66 333.58 54.66 334.58 54.66 335.58 54.66 336.58 54.49 337.58 54.13 338.58 53.75 339.58 53.34 340.58 52.89 341.58 52.39 342.58 51.84 343.58 51.21 344.58 50.49 345.58 49.65 346.58 48.62 347.58 47.80 348.58 47.54 349.58 47.48 350.58 47.21 351.58 47.13 352.58 47.05 353.58 46.97 354.58 46.88 355.58 46.78 356.58 46.68 357.58 46.58 358.58 46.47 06 Dec 2008 318.70 54.50 319.70 54.50 320.70 54.50 321.70 54.50 322.70 54.50 323.70 54.50 324.70 54.50 325.70 54.50 326.70 54.50 327.70 54.50 328.70 54.50 329.70 54.50 330.70 54.50 331.70 54.50 332.70 54.50 333.70 54.50 334.70 54.50 335.70 54.50 336.70 54.50 337.70 54.50 338.70 54.50 339.70 54.50 340.70 54.50 341.70 54.50 342.70 54.50 343.70 54.25 344.70 53.77 345.70 53.23 346.70 52.59 347.70 51.81 348.70 50.82 349.70 49.42 350.70 47.18 351.70 47.10 352.70 47.02 353.70 46.73 354.70 46.64 355.70 46.54 356.70 46.44 357.70 46.32 358.70 46.21 359.70 46.08 07 Dec 2008 319.39 54.16 320.39 54.16 321.39 54.16 322.39 54.16 323.39 54.16 324.39 54.16 325.39 54.16 326.39 54.16 327.39 54.16 328.39 54.16 329.39 54.16 330.39 54.16 331.39 54.16 332.39 54.16 333.39 54.16 334.39 54.16 335.39 54.16 336.39 54.16 337.39 54.16 338.39 54.16 339.39 54.16 340.39 54.16 341.39 54.16 342.39 54.16 343.39 54.16 344.39 54.16 345.39 54.16 346.39 54.16 347.39 54.16 348.39 54.16 349.39 54.16 350.39 54.16 351.39 53.94 352.39 52.84 353.39 46.77 354.39 46.68 355.39 46.57 356.39 46.46 357.39 46.15 358.39 46.22 359.39 46.09 000.39 45.95 001.39 45.80 08 Dec 2008 320.52 54.05 321.52 54.05 322.52 54.05 323.52 54.05 324.52 54.05 325.52 54.05 326.52 54.05 327.52 54.05 328.52 54.05 329.52 54.05 330.52 54.05 331.52 54.05 332.52 54.05 333.52 54.05 334.52 54.05 335.52 54.05 336.52 54.05 337.52 54.05 338.52 54.05 339.52 54.05 340.52 54.05 341.52 54.05 342.52 54.05 343.52 54.05 344.52 54.05 345.52 54.05 346.52 54.05 347.52 54.05 348.52 54.05 349.52 54.05 350.52 54.05 351.52 54.05 352.52 54.05 353.52 54.05 354.52 54.05 355.52 54.05 356.52 54.05 357.52 54.05 358.52 46.03 359.52 45.88 000.52 45.73 001.52 45.56 002.52 45.38 09 Dec 2008 321.66 53.95 322.66 53.95 323.66 53.95 324.66 53.95 325.66 53.95 326.66 53.95 327.66 53.95 328.66 53.95 329.66 53.95 330.66 53.95 331.66 53.95 332.66 53.95 333.66 53.95 334.66 53.95 335.66 53.95 336.66 53.95 337.66 53.95 338.66 53.95 339.66 53.95 340.66 53.95 341.66 53.95 342.66 53.95 343.66 53.95 344.66 53.95 345.66 53.95 346.66 53.95 347.66 53.95 348.66 53.95 349.66 53.95 350.66 53.95 351.66 53.95 352.66 53.95 353.66 53.95 354.66 53.95 355.66 53.95 356.66 53.95 357.66 53.95 358.66 53.95 359.66 53.95 000.66 53.95 001.66 53.95 002.66 53.95 003.66 53.95 10 Dec 2008 322.81 53.68 323.81 53.68 324.81 53.68 325.81 53.68 326.81 53.68 327.81 53.68 328.81 53.68 329.81 53.68 330.81 53.68 331.81 53.68 332.81 53.68 333.81 53.68 334.81 53.68 335.81 53.68 336.81 53.68 337.81 53.68 338.81 53.68 339.81 53.68 340.81 53.68 341.81 53.68 342.81 53.68 343.81 53.68 344.81 53.68 345.81 53.68 346.81 53.68 347.81 53.68 348.81 53.68 349.81 53.68 350.81 53.68 351.81 53.68 352.81 53.68 353.81 53.68 354.81 53.68 355.81 53.68 356.81 53.68 357.81 53.68 358.81 53.68 359.81 53.68 000.81 53.68 001.81 53.68 002.81 53.68 003.81 53.68 004.81 53.68 11 Dec 2008 323.95 53.61 324.95 53.61 325.95 53.61 326.95 53.61 327.95 53.61 328.95 53.61 329.95 53.61 330.95 53.61 331.95 53.61 332.95 53.61 333.95 53.61 334.95 53.61 335.95 53.61 336.95 53.61 337.95 53.61 338.95 53.61 339.95 53.61 340.95 53.61 341.95 53.61 342.95 53.61 343.95 53.61 344.95 53.61 345.95 53.61 346.95 53.61 347.95 53.61 348.95 53.61 349.95 53.61 350.95 53.61 351.95 53.61 352.95 53.61 353.95 53.61 354.95 53.61 355.95 53.61 356.95 53.61 357.95 53.61 358.95 53.61 359.95 53.61 000.95 53.61 001.95 53.61 002.95 53.61 003.95 53.61 004.95 53.61 005.95 53.61 12 Dec 2008 324.85 53.56 325.85 53.56 326.85 53.56 327.85 53.56 328.85 53.56 329.85 53.56 330.85 53.56 331.85 53.56 332.85 53.56 333.85 53.56 334.85 53.56 335.85 53.56 336.85 53.56 337.85 53.56 338.85 53.56 339.85 53.56 340.85 53.56 341.85 53.56 342.85 53.56 343.85 53.56 344.85 53.56 345.85 53.56 346.85 53.56 347.85 53.56 348.85 53.56 349.85 53.56 350.85 53.56 351.85 53.56 352.85 53.56 353.85 53.56 354.85 53.56 355.85 53.56 356.85 53.56 357.85 53.56 358.85 53.56 359.85 53.56 000.85 53.56 001.85 53.56 002.85 53.56 003.85 53.56 004.85 53.56 005.85 53.56 006.85 53.56 13 Dec 2008 326.01 53.52 327.01 53.52 328.01 53.52 329.01 53.52 330.01 53.52 331.01 53.52 332.01 53.52 333.01 53.52 334.01 53.52 335.01 53.52 336.01 53.52 337.01 53.52 338.01 53.52 339.01 53.52 340.01 53.52 341.01 53.52 342.01 53.52 343.01 53.52 344.01 53.52 345.01 53.52 346.01 53.52 347.01 53.52 348.01 53.52 349.01 53.52 350.01 53.52 351.01 53.52 352.01 53.52 353.01 53.52 354.01 53.52 355.01 53.52 356.01 53.52 357.01 53.52 358.01 53.52 359.01 53.52 000.01 53.52 001.01 53.52 002.01 53.52 003.01 53.52 004.01 53.52 005.01 53.52 006.01 53.52 007.01 53.52 008.01 53.52 14 Dec 2008 327.17 53.49 328.17 53.49 329.17 53.49 330.17 53.49 331.17 53.49 332.17 53.49 333.17 53.49 334.17 53.49 335.17 53.49 336.17 53.49 337.17 53.49 338.17 53.49 339.17 53.49 340.17 53.49 341.17 53.49 342.17 53.49 343.17 53.49 344.17 53.49 345.17 53.49 346.17 53.49 347.17 53.49 348.17 53.49 349.17 53.49 350.17 53.49 351.17 53.49 352.17 53.49 353.17 53.49 354.17 53.49 355.17 53.49 356.17 53.49 357.17 53.49 358.17 53.49 359.17 53.49 000.17 53.49 001.17 53.49 002.17 53.49 003.17 53.49 004.17 53.49 005.17 53.49 006.17 53.49 007.17 53.49 008.17 53.49 009.17 53.49 15 Dec 2008 328.33 53.47 329.33 53.47 330.33 53.47 331.33 53.47 332.33 53.47 333.33 53.47 334.33 53.47 335.33 53.47 336.33 53.47 337.33 53.47 338.33 53.47 339.33 53.47 340.33 53.47 341.33 53.47 342.33 53.47 343.33 53.47 344.33 53.47 345.33 53.47 346.33 53.47 347.33 53.47 348.33 53.47 349.33 53.47 350.33 53.47 351.33 53.47 352.33 53.47 353.33 53.47 354.33 53.47 355.33 53.47 356.33 53.47 357.33 53.47 358.33 53.47 359.33 53.47 000.33 53.47 001.33 53.47 002.33 53.47 003.33 53.47 004.33 53.47 005.33 53.47 006.33 53.47 007.33 53.47 008.33 53.47 009.33 53.47 010.33 53.47 16 Dec 2008 329.50 53.45 330.50 53.45 331.50 53.45 332.50 53.45 333.50 53.45 334.50 53.45 335.50 53.45 336.50 53.45 337.50 53.45 338.50 53.45 339.50 53.45 340.50 53.45 341.50 53.45 342.50 53.45 343.50 53.45 344.50 53.45 345.50 53.45 346.50 53.45 347.50 53.45 348.50 53.45 349.50 53.45 350.50 53.45 351.50 53.45 352.50 53.45 353.50 53.45 354.50 53.45 355.50 53.45 356.50 53.45 357.50 53.45 358.50 53.45 359.50 53.45 000.50 53.45 001.50 53.45 002.50 53.45 003.50 53.45 004.50 53.45 005.50 53.45 006.50 53.45 007.50 53.45 008.50 53.45 009.50 53.45 010.50 53.45 011.50 53.45 17 Dec 2008 330.68 53.04 331.68 53.04 332.68 53.04 333.68 53.04 334.68 53.04 335.68 53.04 336.68 53.04 337.68 53.04 338.68 53.04 339.68 53.04 340.68 53.04 341.68 53.04 342.68 53.04 343.68 53.04 344.68 53.04 345.68 53.04 346.68 53.04 347.68 53.04 348.68 53.04 349.68 53.04 350.68 53.04 351.68 53.04 352.68 53.04 353.68 53.04 354.68 53.04 355.68 53.04 356.68 53.04 357.68 53.04 358.68 53.04 359.68 53.04 000.68 53.04 001.68 53.04 002.68 53.04 003.68 53.04 004.68 53.04 005.68 53.04 006.68 53.04 007.68 53.04 008.68 53.04 009.68 53.04 010.68 53.04 011.68 53.04 012.68 53.04 18 Dec 2008 331.45 52.23 332.45 52.23 333.45 52.23 334.45 52.23 335.45 52.23 336.45 52.23 337.45 52.23 338.45 52.23 339.45 52.23 340.45 52.23 341.45 52.23 342.45 52.23 343.45 52.23 344.45 52.23 345.45 52.23 346.45 52.23 347.45 52.23 348.45 52.23 349.45 52.23 350.45 52.23 351.45 52.23 352.45 52.23 353.45 52.23 354.45 52.23 355.45 52.23 356.45 52.23 357.45 52.23 358.45 52.23 359.45 52.23 000.45 52.23 001.45 52.23 002.45 52.23 003.45 52.23 004.45 52.23 005.45 52.23 006.45 52.23 007.45 52.23 008.45 52.23 009.45 52.23 010.45 52.23 011.45 52.23 012.45 52.23 19 Dec 2008 332.64 51.62 333.64 51.62 334.64 51.62 335.64 51.62 336.64 51.62 337.64 51.62 338.64 51.62 339.64 51.62 340.64 51.62 341.64 51.62 342.64 51.62 343.64 51.62 344.64 51.62 345.64 51.62 346.64 51.62 347.64 51.62 348.64 51.62 349.64 51.62 350.64 51.62 351.64 51.62 352.64 51.62 353.64 51.62 354.64 51.62 355.64 51.62 356.64 51.62 357.64 51.62 358.64 51.62 359.64 51.62 000.64 51.62 001.64 51.62 002.64 51.62 003.64 51.62 004.64 51.62 005.64 51.62 006.64 51.62 007.64 51.62 008.64 51.62 009.64 51.62 010.64 51.62 011.64 51.62 012.64 51.62 013.64 51.62 20 Dec 2008 333.82 51.42 334.82 51.42 335.82 51.42 336.82 51.42 337.82 51.42 338.82 51.42 339.82 51.42 340.82 51.42 341.82 51.42 342.82 51.42 343.82 51.42 344.82 51.42 345.82 51.42 346.82 51.42 347.82 51.42 348.82 51.42 349.82 51.42 350.82 51.42 351.82 51.42 352.82 51.42 353.82 51.42 354.82 51.42 355.82 51.42 356.82 51.42 357.82 51.42 358.82 51.42 359.82 51.42 000.82 51.42 001.82 51.42 002.82 51.42 003.82 51.42 004.82 51.42 005.82 51.42 006.82 51.42 007.82 51.42 008.82 51.42 009.82 51.42 010.82 51.42 011.82 51.42 012.82 51.42 013.82 51.42 014.82 51.42 21 Dec 2008 335.01 51.42 336.01 51.42 337.01 51.42 338.01 51.42 339.01 51.42 340.01 51.42 341.01 51.42 342.01 51.42 343.01 51.42 344.01 51.42 345.01 51.42 346.01 51.42 347.01 51.42 348.01 51.42 349.01 51.42 350.01 51.42 351.01 51.42 352.01 51.42 353.01 51.42 354.01 51.42 355.01 51.42 356.01 51.42 357.01 51.42 358.01 51.42 359.01 51.42 000.01 51.42 001.01 51.42 002.01 51.42 003.01 51.42 004.01 51.42 005.01 51.42 006.01 51.42 007.01 51.42 008.01 51.42 009.01 51.42 010.01 51.42 011.01 51.42 012.01 51.42 013.01 51.42 014.01 51.42 015.01 51.42 016.01 51.42 22 Dec 2008 336.19 51.42 337.19 51.42 338.19 51.42 339.19 51.42 340.19 51.42 341.19 51.42 342.19 51.42 343.19 51.42 344.19 51.42 345.19 51.42 346.19 51.42 347.19 51.42 348.19 51.42 349.19 51.42 350.19 51.42 351.19 51.42 352.19 51.42 353.19 51.42 354.19 51.42 355.19 51.42 356.19 51.42 357.19 51.42 358.19 51.42 359.19 51.42 000.19 51.42 001.19 51.42 002.19 51.42 003.19 51.42 004.19 51.42 005.19 51.42 006.19 51.42 007.19 51.42 008.19 51.42 009.19 51.42 010.19 51.42 011.19 51.42 012.19 51.42 013.19 51.42 014.19 51.42 23 Dec 2008 337.38 51.42 338.38 51.42 339.38 51.42 340.38 51.42 341.38 51.42 342.38 51.42 343.38 51.42 344.38 51.42 345.38 51.42 346.38 51.42 347.38 51.42 348.38 51.42 349.38 51.42 350.38 51.42 351.38 51.42 352.38 51.42 353.38 51.42 354.38 51.42 355.38 51.42 356.38 51.42 357.38 51.42 358.38 51.42 359.38 51.42 000.38 51.42 001.38 51.42 002.38 51.42 003.38 51.42 004.38 51.42 005.38 51.42 006.38 51.42 007.38 51.42 008.38 51.42 009.38 51.42 010.38 51.42 24 Dec 2008 338.58 51.43 339.58 51.43 340.58 51.43 341.58 51.43 342.58 51.43 343.58 51.43 344.58 51.43 345.58 51.43 346.58 51.43 347.58 51.43 348.58 51.43 349.58 51.43 350.58 51.43 351.58 51.43 352.58 51.43 353.58 51.43 354.58 51.43 355.58 51.43 356.58 51.43 357.58 51.43 358.58 51.43 359.58 51.43 000.58 51.43 001.58 51.43 002.58 51.43 003.58 51.43 004.58 51.43 005.58 51.43 006.58 51.43 007.58 51.43 25 Dec 2008 339.77 51.84 340.77 51.84 341.77 51.84 342.77 51.84 343.77 51.84 344.77 51.84 345.77 51.84 346.77 51.84 347.77 51.84 348.77 51.84 349.77 51.84 350.77 51.84 351.77 51.84 352.77 51.84 353.77 51.84 354.77 51.84 355.77 51.84 356.77 51.84 357.77 51.84 358.77 51.84 359.77 51.84 000.77 51.84 001.77 51.84 002.77 51.84 003.77 51.84 004.77 51.84 26 Dec 2008 340.97 52.45 341.97 52.45 342.97 52.45 343.97 52.45 344.97 52.45 345.97 52.45 346.97 52.45 347.97 52.45 348.97 52.45 349.97 52.45 350.97 52.45 351.97 52.45 352.97 52.45 353.97 52.45 354.97 52.45 355.97 52.45 356.97 52.45 357.97 52.45 358.97 52.45 359.97 52.45 000.97 52.45 001.97 52.45 015.97 01.63 018.97 01.64 019.97 01.70 020.97 01.75 021.97 01.81 27 Dec 2008 342.16 53.27 343.16 53.27 344.16 53.27 345.16 53.27 346.16 53.27 347.16 53.27 348.16 53.27 349.16 53.27 350.16 53.27 351.16 53.27 352.16 53.27 353.16 53.27 354.16 53.27 355.16 53.27 356.16 53.27 357.16 53.27 358.16 53.27 359.16 53.27 000.16 01.83 001.16 01.97 002.16 01.89 003.16 02.02 004.16 02.13 005.16 02.25 006.16 02.15 007.16 02.26 008.16 02.35 009.16 02.44 010.16 02.33 011.16 02.41 012.16 02.49 013.16 02.56 014.16 02.63 015.16 02.50 016.16 02.56 017.16 02.62 018.16 02.67 019.16 02.72 020.16 02.76 021.16 02.81 022.16 02.64 023.16 02.68 28 Dec 2008 343.36 54.09 344.36 54.09 345.36 54.09 346.36 54.09 347.36 54.09 348.36 54.09 349.36 54.09 350.36 54.09 351.36 54.09 352.36 54.09 353.36 54.09 354.36 54.09 355.36 54.09 356.36 54.09 357.36 02.81 358.36 02.95 359.36 03.07 000.36 02.99 001.36 03.11 002.36 03.22 003.36 03.32 004.36 03.22 005.36 03.32 006.36 03.41 007.36 03.49 008.36 03.57 009.36 03.45 010.36 03.52 011.36 03.58 012.36 03.65 013.36 03.70 014.36 03.56 015.36 03.61 016.36 03.65 017.36 03.69 018.36 03.73 019.36 03.77 020.36 03.80 021.36 03.63 022.36 03.65 023.36 03.67 024.36 03.69