;;File created using SAA zone 5 
02 Jul 2007 180.78 54.55 181.78 54.55 182.78 54.55 183.78 54.55 184.78 54.55 185.78 54.55 186.78 54.55 187.78 54.55 188.78 54.55 189.78 54.55 190.78 54.55
03 Jul 2007 181.85 54.71 182.85 54.71 183.85 54.71 184.85 54.71 185.85 54.71 186.85 54.71 187.85 54.71 188.85 54.71 189.85 54.71 190.85 54.71 191.85 54.71
04 Jul 2007 182.92 55.11 183.92 55.11 184.92 55.11 185.92 55.11 186.92 55.11 187.92 55.11 188.92 55.11 189.92 55.11 190.92 55.11 191.92 55.11 192.92 55.11
05 Jul 2007 183.98 55.54 184.98 55.54 185.98 55.54 186.98 55.54 187.98 55.54 188.98 55.54 189.98 55.54 190.98 55.54 191.98 55.54 192.98 55.54 193.98 55.54
06 Jul 2007 185.05 56.01 186.05 56.01 187.05 56.01 188.05 56.01 189.05 56.01 190.05 56.01 191.05 56.01 192.05 56.01 193.05 56.01 194.05 56.01 195.05 56.01
07 Jul 2007 186.11 56.54 187.11 56.54 188.11 56.54 189.11 56.54 190.11 56.54 191.11 56.54 192.11 56.54 193.11 56.54 194.11 56.54 195.11 56.54 196.11 56.54
08 Jul 2007 187.18 57.12 188.18 57.12 189.18 57.12 190.18 57.12 191.18 57.12 192.18 57.12 193.18 57.12 194.18 57.12 195.18 57.12 196.18 57.12 197.18 57.12
09 Jul 2007 188.24 57.97 189.24 57.97 190.24 57.97 191.24 57.97 192.24 57.97 193.24 57.97 194.24 57.97 195.24 57.97 196.24 57.97 197.24 57.97 198.24 57.97
10 Jul 2007 189.30 58.90 190.30 58.90 191.30 58.90 192.30 58.90 193.30 58.90 194.30 58.90 195.30 58.90 196.30 58.90 197.30 58.90 198.30 58.90 199.30 58.90
11 Jul 2007 190.36 59.89 191.36 59.89 192.36 59.89 193.36 59.89 194.36 59.89 195.36 59.89 196.36 59.89 197.36 59.89 198.36 59.89 199.36 59.89 200.36 59.89
12 Jul 2007 191.42 61.13 192.42 61.13 193.42 61.13 194.42 61.13 195.42 61.13 196.42 61.13 197.42 61.13 198.42 61.13 199.42 61.13 200.42 61.13 201.42 61.13
13 Jul 2007 192.48 62.38 193.48 62.38 194.48 62.38 195.48 62.38 196.48 62.38 197.48 62.38 198.48 62.38 199.48 62.38 200.48 62.38 201.48 62.38
14 Jul 2007 193.53 63.54 194.53 63.54 195.53 63.54 196.53 63.54 197.53 63.54 198.53 63.54 199.53 63.54 200.53 63.54 201.53 63.54 202.53 63.54
15 Jul 2007 194.59 64.30 195.59 64.30 196.59 64.30 197.59 64.30 198.59 64.30 199.59 64.30 200.59 64.30 201.59 64.30 202.59 64.30 203.59 64.30 204.59 64.30
16 Jul 2007 195.64 57.62 196.64 57.62 197.64 57.62 198.64 57.62 199.64 57.62 200.64 57.62 201.64 57.62 202.64 57.62 203.64 57.62 204.64 57.62 205.64 57.62
17 Jul 2007 196.69 57.50 197.69 57.50 198.69 57.50 199.69 57.50 200.69 57.50 201.69 57.50 202.69 57.50 203.69 57.50 204.69 57.50 205.69 57.50 206.69 57.50
18 Jul 2007 197.74 57.26 198.74 57.26 199.74 57.26 200.74 57.26 201.74 57.26 202.74 57.26 203.74 57.26 204.74 57.26 205.74 57.26 206.74 57.26 207.74 57.26
19 Jul 2007 198.78 56.16 199.78 56.16 200.78 56.16 201.78 56.16 202.78 56.16 203.78 56.16 204.78 56.16 205.78 56.16 206.78 56.16 207.78 56.16 208.78 56.16
20 Jul 2007 199.83 55.51 200.83 55.51 201.83 55.51 202.83 55.51 203.83 55.51 204.83 55.51 205.83 55.51 206.83 55.51 207.83 55.51 208.83 55.51 209.83 55.51
21 Jul 2007 200.87 54.89 201.87 54.89 202.87 54.89 203.87 54.89 204.87 54.89 205.87 54.89 206.87 54.89 207.87 54.89 208.87 54.89 209.87 54.89 210.87 54.89
22 Jul 2007 201.91 54.35 202.91 54.35 203.91 54.35 204.91 54.35 205.91 54.35 206.91 54.35 207.91 54.35 208.91 54.35 209.91 54.35 210.91 54.35 211.91 54.35
23 Jul 2007 202.94 53.87 203.94 53.87 204.94 53.87 205.94 53.87 206.94 53.87 207.94 53.87 208.94 53.87 209.94 53.87 210.94 53.87 211.94 53.87 212.94 53.87
24 Jul 2007 203.98 53.46 204.98 53.46 205.98 53.46 206.98 53.46 207.98 53.46 208.98 53.46 209.98 53.46 210.98 53.46 211.98 53.46 212.98 53.46 213.98 53.46
25 Jul 2007 205.01 53.12 206.01 53.12 207.01 53.12 208.01 53.12 209.01 53.12 210.01 53.12 211.01 53.12 212.01 53.12 213.01 53.12 214.01 53.12 215.01 53.12
26 Jul 2007 206.03 52.83 207.03 52.83 208.03 52.83 209.03 52.83 210.03 52.83 211.03 52.83 212.03 52.83 213.03 52.83 214.03 52.83 215.03 52.83 216.03 52.83
27 Jul 2007 207.06 52.58 208.06 52.58 209.06 52.58 210.06 52.58 211.06 52.58 212.06 52.58 213.06 52.58 214.06 52.58 215.06 52.58 216.06 52.58 217.06 52.58
28 Jul 2007 208.08 52.38 209.08 52.38 210.08 52.38 211.08 52.38 212.08 52.38 213.08 52.38 214.08 52.38 215.08 52.38 216.08 52.38 217.08 52.38 218.08 52.38
29 Jul 2007 209.10 52.20 210.10 52.20 211.10 52.20 212.10 52.20 213.10 52.20 214.10 52.20 215.10 52.20 216.10 52.20 217.10 52.20 218.10 52.20 219.10 52.20
30 Jul 2007 210.11 52.06 211.11 52.06 212.11 52.06 213.11 52.06 214.11 52.06 215.11 52.06 216.11 52.06 217.11 52.06 218.11 52.06 219.11 52.06 220.11 52.06
31 Jul 2007 211.13 51.94 212.13 51.94 213.13 51.94 214.13 51.94 215.13 51.94 216.13 51.94 217.13 51.94 218.13 51.94 219.13 51.94 220.13 51.94 221.13 51.94
01 Aug 2007 212.14 51.84 213.14 51.84 214.14 51.84 215.14 51.84 216.14 51.84 217.14 51.84 218.14 51.84 219.14 51.84 220.14 51.84 221.14 51.84 222.14 51.84
02 Aug 2007 213.14 51.75 214.14 51.75 215.14 51.75 216.14 51.75 217.14 51.75 218.14 51.75 219.14 51.75 220.14 51.75 221.14 51.75 222.14 51.75 223.14 51.75
03 Aug 2007 214.14 51.69 215.14 51.69 216.14 51.69 217.14 51.69 218.14 51.69 219.14 51.69 220.14 51.69 221.14 51.69 222.14 51.69 223.14 51.69 224.14 51.69
04 Aug 2007 215.14 51.63 216.14 51.63 217.14 51.63 218.14 51.63 219.14 51.63 220.14 51.63 221.14 51.63 222.14 51.63 223.14 51.63 224.14 51.63 225.14 51.63
05 Aug 2007 216.14 51.59 217.14 51.59 218.14 51.59 219.14 51.59 220.14 51.59 221.14 51.59 222.14 51.59 223.14 51.59 224.14 51.59 225.14 51.59 226.14 51.59
06 Aug 2007 217.13 53.55 218.13 53.55 219.13 53.55 220.13 53.55 221.13 53.55 222.13 53.55 223.13 53.55 224.13 53.55 225.13 53.55 226.13 53.55 227.13 53.55
07 Aug 2007 218.12 53.52 219.12 53.52 220.12 53.52 221.12 53.52 222.12 53.52 223.12 53.52 224.12 53.52 225.12 53.52 226.12 53.52 227.12 53.52 228.12 53.52
08 Aug 2007 219.11 53.50 220.11 53.50 221.11 53.50 222.11 53.50 223.11 53.50 224.11 53.50 225.11 53.50 226.11 53.50 227.11 53.50 228.11 53.50 229.11 53.50
09 Aug 2007 220.09 53.49 221.09 53.49 222.09 53.49 223.09 53.49 224.09 53.49 225.09 53.49 226.09 53.49 227.09 53.49 228.09 53.49 229.09 53.49 230.09 53.49
10 Aug 2007 221.07 53.47 222.07 53.47 223.07 53.47 224.07 53.47 225.07 53.47 226.07 53.47 227.07 53.47 228.07 53.47 229.07 53.47 230.07 53.47 231.07 53.47
11 Aug 2007 222.05 53.47 223.05 53.47 224.05 53.47 225.05 53.47 226.05 53.47 227.05 53.47 228.05 53.47 229.05 53.47 230.05 53.47 231.05 53.47 232.05 53.47
12 Aug 2007 223.02 53.47 224.02 53.47 225.02 53.47 226.02 53.47 227.02 53.47 228.02 53.47 229.02 53.47 230.02 53.47 231.02 53.47 232.02 53.47 233.02 53.47
13 Aug 2007 223.99 53.47 224.99 53.47 225.99 53.47 226.99 53.47 227.99 53.47 228.99 53.47 229.99 53.47 230.99 53.47 231.99 53.47 232.99 53.47 233.99 53.47
14 Aug 2007 224.96 53.47 225.96 53.47 226.96 53.47 227.96 53.47 228.96 53.47 229.96 53.47 230.96 53.47 231.96 53.47 232.96 53.47 233.96 53.47 234.96 53.47
15 Aug 2007 225.92 53.48 226.92 53.48 227.92 53.48 228.92 53.48 229.92 53.48 230.92 53.48 231.92 53.48 232.92 53.48 233.92 53.48 234.92 53.48 235.92 53.48
16 Aug 2007 226.88 53.49 227.88 53.49 228.88 53.49 229.88 53.49 230.88 53.49 231.88 53.49 232.88 53.49 233.88 53.49 234.88 53.49 235.88 53.49 236.88 53.49
17 Aug 2007 227.83 53.51 228.83 53.51 229.83 53.51 230.83 53.51 231.83 53.51 232.83 53.51 233.83 53.51 234.83 53.51 235.83 53.51 236.83 53.51 237.83 53.51
18 Aug 2007 228.79 53.53 229.79 53.53 230.79 53.53 231.79 53.53 232.79 53.53 233.79 53.53 234.79 53.53 235.79 53.53 236.79 53.53 237.79 53.53 238.79 53.53
19 Aug 2007 229.74 53.56 230.74 53.56 231.74 53.56 232.74 53.56 233.74 53.56 234.74 53.56 235.74 53.56 236.74 53.56 237.74 53.56 238.74 53.56 239.74 53.56
20 Aug 2007 230.68 53.60 231.68 53.60 232.68 53.60 233.68 53.60 234.68 53.60 235.68 53.60 236.68 53.60 237.68 53.60 238.68 53.60 239.68 53.60 240.68 53.60
21 Aug 2007 231.63 53.65 232.63 53.65 233.63 53.65 234.63 53.65 235.63 53.65 236.63 53.65 237.63 53.65 238.63 53.65 239.63 53.65 240.63 53.65 241.63 53.65
22 Aug 2007 232.57 53.72 233.57 53.72 234.57 53.72 235.57 53.72 236.57 53.72 237.57 53.72 238.57 53.72 239.57 53.72 240.57 53.72 241.57 53.72 242.57 53.72
23 Aug 2007 233.50 53.99 234.50 53.99 235.50 53.99 236.50 53.99 237.50 53.99 238.50 53.99 239.50 53.99 240.50 53.99 241.50 53.99 242.50 53.99 243.50 53.99
24 Aug 2007 234.44 54.08 235.44 54.08 236.44 54.08 237.44 54.08 238.44 54.08 239.44 54.08 240.44 54.08 241.44 54.08 242.44 54.08 243.44 54.08 244.44 54.08
25 Aug 2007 235.37 54.19 236.37 54.19 237.37 54.19 238.37 54.19 239.37 54.19 240.37 54.19 241.37 54.19 242.37 54.19 243.37 54.19 244.37 54.19 245.37 54.19
26 Aug 2007 236.30 54.53 237.30 54.53 238.30 54.53 239.30 54.53 240.30 54.53 241.30 54.53 242.30 54.53 243.30 54.53 244.30 54.53 245.30 54.53 246.30 54.53
27 Aug 2007 237.22 54.68 238.22 54.68 239.22 54.68 240.22 54.68 241.22 54.68 242.22 54.68 243.22 54.68 244.22 54.68 245.22 54.68 246.22 54.68 247.22 54.68
28 Aug 2007 238.15 55.07 239.15 55.07 240.15 55.07 241.15 55.07 242.15 55.07 243.15 55.07 244.15 55.07 245.15 55.07 246.15 55.07 247.15 55.07 248.15 55.07
29 Aug 2007 239.07 55.50 240.07 55.50 241.07 55.50 242.07 55.50 243.07 55.50 244.07 55.50 245.07 55.50 246.07 55.50 247.07 55.50 248.07 55.50
30 Aug 2007 239.99 55.96 240.99 55.96 241.99 55.96 242.99 55.96 243.99 55.96 244.99 55.96 245.99 55.96 246.99 55.96 247.99 55.96 248.99 55.96 249.99 55.96
31 Aug 2007 240.90 56.48 241.90 56.48 242.90 56.48 243.90 56.48 244.90 56.48 245.90 56.48 246.90 56.48 247.90 56.48 248.90 56.48 249.90 56.48 250.90 56.44
01 Sep 2007 241.81 56.66 242.81 56.56 243.81 56.45 244.81 56.34 245.81 56.40 246.81 56.30 247.81 56.33 248.81 56.25 249.81 56.21 250.81 56.04 251.81 56.05
02 Sep 2007 242.72 56.53 243.72 56.50 244.72 56.28 245.72 56.25 246.72 56.22 247.72 56.19 248.72 56.16 249.72 56.13 250.72 56.10 251.72 56.07 252.72 55.84
03 Sep 2007 243.63 56.66 244.63 56.63 245.63 56.60 246.63 56.37 247.63 56.34 248.63 56.30 249.63 56.27 250.63 56.23 251.63 56.20 252.63 56.16 253.63 56.12
04 Sep 2007 244.54 57.06 245.54 57.03 246.54 56.99 247.54 56.95 248.54 56.92 249.54 56.68 250.54 56.64 251.54 56.60 252.54 56.56 253.54 56.52 254.54 56.48
05 Sep 2007 245.44 57.97 246.44 57.73 247.44 57.69 248.44 57.65 249.44 57.61 250.44 57.57 251.44 57.52 252.44 57.48 253.44 57.44 254.44 57.20 255.44 57.15
06 Sep 2007 246.34 59.01 247.34 58.97 248.34 58.93 249.34 58.88 250.34 58.64 251.34 58.60 252.34 58.55 253.34 58.51 254.34 58.46 255.34 58.42 256.34 58.38
07 Sep 2007 247.24 60.58 248.24 60.54 249.24 60.29 250.24 60.25 251.24 60.20 252.24 60.16 253.24 60.11 254.24 60.06 255.24 60.02 256.24 59.97 257.24 59.93
08 Sep 2007 248.14 62.20 249.14 62.15 250.14 62.10 251.14 62.05 252.14 62.01 253.14 61.96 254.14 61.91 255.14 61.67 256.14 61.62 257.14 61.57 258.14 61.52
09 Sep 2007 249.03 64.09 250.03 64.04 251.03 63.99 252.03 63.94 253.03 63.90 254.03 63.65 255.03 63.60 256.03 63.55 257.03 63.50 258.03 63.45 259.03 63.41
10 Sep 2007 249.93 63.96 250.93 63.96 251.93 63.96 252.93 63.96 253.93 63.96 254.93 63.96 255.93 63.96 256.93 63.96 257.93 63.96 258.93 63.96 259.93 63.96
11 Sep 2007 250.82 63.08 251.82 63.08 252.82 63.08 253.82 63.08 254.82 63.08 255.82 63.08 256.82 63.08 257.82 63.08 258.82 63.08 259.82 63.08 260.82 63.08
12 Sep 2007 251.71 61.67 252.71 61.67 253.71 61.67 254.71 61.67 255.71 61.67 256.71 61.67 257.71 61.67 258.71 61.67 259.71 61.67 260.71 61.67 261.71 61.67
13 Sep 2007 252.60 60.61 253.60 60.61 254.60 60.61 255.60 60.61 256.60 60.61 257.60 60.61 258.60 60.61 259.60 60.61 260.60 60.61 261.60 60.61 262.60 60.61
14 Sep 2007 253.48 59.39 254.48 59.39 255.48 59.39 256.48 59.39 257.48 59.39 258.48 59.39 259.48 59.39 260.48 59.39 261.48 59.39 262.48 59.39 263.48 59.39
15 Sep 2007 254.37 58.43 255.37 58.43 256.37 58.43 257.37 58.43 258.37 58.43 259.37 58.43 260.37 58.43 261.37 58.43 262.37 58.43 263.37 58.43 264.37 58.43
16 Sep 2007 255.25 57.54 256.25 57.54 257.25 57.54 258.25 57.54 259.25 57.54 260.25 57.54 261.25 57.54 262.25 57.54 263.25 57.54 264.25 57.54 265.25 57.54
17 Sep 2007 256.14 56.73 257.14 56.73 258.14 56.73 259.14 56.73 260.14 56.73 261.14 56.73 262.14 56.73 263.14 56.73 264.14 56.73 265.14 56.73 266.14 56.73
18 Sep 2007 257.02 56.17 258.02 56.17 259.02 56.17 260.02 56.17 261.02 56.17 262.02 56.17 263.02 56.17 264.02 56.17 265.02 56.17 266.02 56.17 267.02 56.17
19 Sep 2007 257.90 55.67 258.90 55.67 259.90 55.67 260.90 55.67 261.90 55.67 262.90 55.67 263.90 55.67 264.90 55.67 265.90 55.67 266.90 55.67 267.90 55.67
20 Sep 2007 258.78 55.22 259.78 55.22 260.78 55.22 261.78 55.22 262.78 55.22 263.78 55.22 264.78 55.22 265.78 55.22 266.78 55.22 267.78 55.22 268.78 55.22
21 Sep 2007 259.66 55.01 260.66 55.01 261.66 55.01 262.66 55.01 263.66 55.01 264.66 55.01 265.66 55.01 266.66 55.01 267.66 55.01 268.66 55.01 269.66 55.01
22 Sep 2007 260.54 54.63 261.54 54.63 262.54 54.63 263.54 54.63 264.54 54.63 265.54 54.63 266.54 54.63 267.54 54.63 268.54 54.63 269.54 54.63 270.54 54.63
23 Sep 2007 261.42 54.48 262.42 54.48 263.42 54.48 264.42 54.48 265.42 54.48 266.42 54.48 267.42 54.48 268.42 54.48 269.42 54.48 270.42 54.48 271.42 54.48
24 Sep 2007 262.30 54.16 263.30 54.16 264.30 54.16 265.30 54.16 266.30 54.16 267.30 54.16 268.30 54.16 269.30 54.16 270.30 54.16 271.30 54.16 272.30 54.16
25 Sep 2007 263.18 54.05 264.18 54.05 265.18 54.05 266.18 54.05 267.18 54.05 268.18 54.05 269.18 54.05 270.18 54.05 271.18 54.05 272.18 54.05 273.18 54.05
26 Sep 2007 264.05 53.97 265.05 53.97 266.05 53.97 267.05 53.97 268.05 53.97 269.05 53.97 270.05 53.97 271.05 53.97 272.05 53.97 273.05 53.97 274.05 53.97
27 Sep 2007 264.93 53.69 265.93 53.69 266.93 53.69 267.93 53.69 268.93 53.69 269.93 53.69 270.93 53.69 271.93 53.69 272.93 53.69 273.93 53.69 274.93 53.69
28 Sep 2007 265.81 53.64 266.81 53.64 267.81 53.64 268.81 53.64 269.81 53.64 270.81 53.64 271.81 53.64 272.81 53.64 273.81 53.64 274.81 53.64 275.81 53.64
29 Sep 2007 266.69 53.59 267.69 53.59 268.69 53.59 269.69 53.59 270.69 53.59 271.69 53.59 272.69 53.59 273.69 53.59 274.69 53.59 275.69 53.59 276.69 53.59
30 Sep 2007 267.56 53.55 268.56 53.55 269.56 53.55 270.56 53.55 271.56 53.55 272.56 53.55 273.56 53.55 274.56 53.55 275.56 53.55 276.56 53.55 277.56 53.55
01 Oct 2007 268.44 53.53 269.44 53.53 270.44 53.53 271.44 53.53 272.44 53.53 273.44 53.53 274.44 53.53 275.44 53.53 276.44 53.53 277.44 53.53 278.44 53.53
02 Oct 2007 269.32 53.50 270.32 53.50 271.32 53.50 272.32 53.50 273.32 53.50 274.32 53.50 275.32 53.50 276.32 53.50 277.32 53.50 278.32 53.50 279.32 53.50
03 Oct 2007 260.20 53.49 261.20 53.49 262.20 53.49 263.20 53.49 264.20 53.49 265.20 53.49 266.20 53.49 267.20 53.49 268.20 53.49 269.20 53.49 270.20 53.49 271.20 53.49 272.20 53.49 273.20 53.49 274.20 53.49 275.20 53.49 276.20 53.49 277.20 53.49 278.20 53.49 279.20 53.49 280.20 53.49 281.20 53.49 282.20 53.49 283.20 53.49 284.20 53.49 285.20 53.49 286.20 53.49 287.20 53.49 288.20 53.49 289.20 53.49 290.20 53.49
04 Oct 2007 261.08 53.48 262.08 53.48 263.08 53.48 264.08 53.48 265.08 53.48 266.08 53.48 267.08 53.48 268.08 53.48 269.08 53.48 270.08 53.48 271.08 53.48 272.08 53.48 273.08 53.48 274.08 53.48 275.08 53.48 276.08 53.48 277.08 53.48 278.08 53.48 279.08 53.48 280.08 53.48 281.08 53.48 282.08 53.48 283.08 53.48 284.08 53.48 285.08 53.48 286.08 53.48 287.08 53.48 288.08 53.48 289.08 53.48 290.08 53.48 291.08 53.48
05 Oct 2007 261.96 53.47 262.96 53.47 263.96 53.47 264.96 53.47 265.96 53.47 266.96 53.47 267.96 53.47 268.96 53.47 269.96 53.47 270.96 53.47 271.96 53.47 272.96 53.47 273.96 53.47 274.96 53.47 275.96 53.47 276.96 53.47 277.96 53.47 278.96 53.47 279.96 53.47 280.96 53.47 281.96 53.47 282.96 53.47 283.96 53.47 284.96 53.47 285.96 53.47 286.96 53.47 287.96 53.47 288.96 53.47 289.96 53.47 290.96 53.47 291.96 53.47
06 Oct 2007 262.84 53.47 263.84 53.47 264.84 53.47 265.84 53.47 266.84 53.47 267.84 53.47 268.84 53.47 269.84 53.47 270.84 53.47 271.84 53.47 272.84 53.47 273.84 53.47 274.84 53.47 275.84 53.47 276.84 53.47 277.84 53.47 278.84 53.47 279.84 53.47 280.84 53.47 281.84 53.47 282.84 53.47 283.84 53.47 284.84 53.47 285.84 53.47 286.84 53.47 287.84 53.47 288.84 53.47 289.84 53.47 290.84 53.47 291.84 53.47 292.84 53.47
07 Oct 2007 263.72 53.47 264.72 53.47 265.72 53.47 266.72 53.47 267.72 53.47 268.72 53.47 269.72 53.47 270.72 53.47 271.72 53.47 272.72 53.47 273.72 53.47 274.72 53.47 275.72 53.47 276.72 53.47 277.72 53.47 278.72 53.47 279.72 53.47 280.72 53.47 281.72 53.47 282.72 53.47 283.72 53.47 284.72 53.47 285.72 53.47 286.72 53.47 287.72 53.47 288.72 53.47 289.72 53.47 290.72 53.47 291.72 53.47 292.72 53.47 293.72 53.47
08 Oct 2007 264.61 53.47 265.61 53.47 266.61 53.47 267.61 53.47 268.61 53.47 269.61 53.47 270.61 53.47 271.61 53.47 272.61 53.47 273.61 53.47 274.61 53.47 275.61 53.47 276.61 53.47 277.61 53.47 278.61 53.47 279.61 53.47 280.61 53.47 281.61 53.47 282.61 53.47 283.61 53.47 284.61 53.47 285.61 53.47 286.61 53.47 287.61 53.47 288.61 53.47 289.61 53.47 290.61 53.47 291.61 53.47 292.61 53.47 293.61 53.47 294.61 53.47
09 Oct 2007 265.49 53.48 266.49 53.48 267.49 53.48 268.49 53.48 269.49 53.48 270.49 53.48 271.49 53.48 272.49 53.48 273.49 53.48 274.49 53.48 275.49 53.48 276.49 53.48 277.49 53.48 278.49 53.48 279.49 53.48 280.49 53.48 281.49 53.48 282.49 53.48 283.49 53.48 284.49 53.48 285.49 53.48 286.49 53.48 287.49 53.48 288.49 53.48 289.49 53.48 290.49 53.48 291.49 53.48 292.49 53.48 293.49 53.48 294.49 53.48 295.49 53.48
10 Oct 2007 266.38 53.49 267.38 53.49 268.38 53.49 269.38 53.49 270.38 53.49 271.38 53.49 272.38 53.49 273.38 53.49 274.38 53.49 275.38 53.49 276.38 53.49 277.38 53.49 278.38 53.49 279.38 53.49 280.38 53.49 281.38 53.49 282.38 53.49 283.38 53.49 284.38 53.49 285.38 53.49 286.38 53.49 287.38 53.49 288.38 53.49 289.38 53.49 290.38 53.49 291.38 53.49 292.38 53.49 293.38 53.49 294.38 53.49 295.38 53.49 296.38 53.49
11 Oct 2007 267.26 53.51 268.26 53.51 269.26 53.51 270.26 53.51 271.26 53.51 272.26 53.51 273.26 53.51 274.26 53.51 275.26 53.51 276.26 53.51 277.26 53.51 278.26 53.51 279.26 53.51 280.26 53.51 281.26 53.51 282.26 53.51 283.26 53.51 284.26 53.51 285.26 53.51 286.26 53.51 287.26 53.51 288.26 53.51 289.26 53.51 290.26 53.51 291.26 53.51 292.26 53.51 293.26 53.51 294.26 53.51 295.26 53.51 296.26 53.51 297.26 53.51
12 Oct 2007 268.15 53.53 269.15 53.53 270.15 53.53 271.15 53.53 272.15 53.53 273.15 53.53 274.15 53.53 275.15 53.53 276.15 53.53 277.15 53.53 278.15 53.53 279.15 53.53 280.15 53.53 281.15 53.53 282.15 53.53 283.15 53.53 284.15 53.53 285.15 53.53 286.15 53.53 287.15 53.53 288.15 53.53 289.15 53.53 290.15 53.53 291.15 53.53 292.15 53.53 293.15 53.53 294.15 53.53 295.15 53.53 296.15 53.53 297.15 53.53 298.15 53.53
13 Oct 2007 269.04 53.56 270.04 53.56 271.04 53.56 272.04 53.56 273.04 53.56 274.04 53.56 275.04 53.56 276.04 53.56 277.04 53.56 278.04 53.56 279.04 53.56 280.04 53.56 281.04 53.56 282.04 53.56 283.04 53.56 284.04 53.56 285.04 53.56 286.04 53.56 287.04 53.56 288.04 53.56 289.04 53.56 290.04 53.56 291.04 53.56 292.04 53.56 293.04 53.56 294.04 53.56 295.04 53.56 296.04 53.56 297.04 53.56 298.04 53.56 299.04 53.56
14 Oct 2007 269.93 53.59 270.93 53.59 271.93 53.59 272.93 53.59 273.93 53.59 274.93 53.59 275.93 53.59 276.93 53.59 277.93 53.59 278.93 53.59 279.93 53.59 280.93 53.59 281.93 53.59 282.93 53.59 283.93 53.59 284.93 53.59 285.93 53.59 286.93 53.59 287.93 53.59 288.93 53.59 289.93 53.59 290.93 53.59 291.93 53.59 292.93 53.59 293.93 53.59 294.93 53.59 295.93 53.59 296.93 53.59 297.93 53.59 298.93 53.59 299.93 53.59
15 Oct 2007 270.83 53.64 271.83 53.64 272.83 53.64 273.83 53.64 274.83 53.64 275.83 53.64 276.83 53.64 277.83 53.64 278.83 53.64 279.83 53.64 280.83 53.64 281.83 53.64 282.83 53.64 283.83 53.64 284.83 53.64 285.83 53.64 286.83 53.64 287.83 53.64 288.83 53.64 289.83 53.64 290.83 53.64 291.83 53.64 292.83 53.64 293.83 53.64 294.83 53.64 295.83 53.64 296.83 53.64 297.83 53.64 298.83 53.64 299.83 53.64 300.83 53.64
16 Oct 2007 271.72 53.70 272.72 53.70 273.72 53.70 274.72 53.70 275.72 53.70 276.72 53.70 277.72 53.70 278.72 53.70 279.72 53.70 280.72 53.70 281.72 53.70 282.72 53.70 283.72 53.70 284.72 53.70 285.72 53.70 286.72 53.70 287.72 53.70 288.72 53.70 289.72 53.70 290.72 53.70 291.72 53.70 292.72 53.70 293.72 53.70 294.72 53.70 295.72 53.70 296.72 53.70 297.72 53.70 298.72 53.70 299.72 53.70 300.72 53.70 301.72 53.70
17 Oct 2007 272.62 53.97 273.62 53.97 274.62 53.97 275.62 53.97 276.62 53.97 277.62 53.97 278.62 53.97 279.62 53.97 280.62 53.97 281.62 53.97 282.62 53.97 283.62 53.97 284.62 53.97 285.62 53.97 286.62 53.97 287.62 53.97 288.62 53.97 289.62 53.97 290.62 53.97 291.62 53.97 292.62 53.97 293.62 53.97 294.62 53.97 295.62 53.97 296.62 53.97 297.62 53.97 298.62 53.97 299.62 53.97 300.62 53.97 301.62 53.97 302.62 53.97
18 Oct 2007 273.52 54.06 274.52 54.06 275.52 54.06 276.52 54.06 277.52 54.06 278.52 54.06 279.52 54.06 280.52 54.06 281.52 54.06 282.52 54.06 283.52 54.06 284.52 54.06 285.52 54.06 286.52 54.06 287.52 54.06 288.52 54.06 289.52 54.06 290.52 54.06 291.52 54.06 292.52 54.06 293.52 47.53 294.52 47.39 295.52 47.44 296.52 47.29 297.52 47.12 298.52 47.15 299.52 46.96 300.52 46.96 301.52 46.75 302.52 46.73 303.52 46.70
19 Oct 2007 274.42 54.17 275.42 54.17 276.42 54.17 277.42 54.17 278.42 54.17 279.42 54.17 280.42 54.17 281.42 54.17 282.42 54.17 283.42 54.17 284.42 53.70 285.42 52.50 286.42 47.35 287.42 47.25 288.42 46.95 289.42 46.84 290.42 46.72 291.42 46.60 292.42 46.47 293.42 46.53 294.42 46.38 295.42 46.22 296.42 46.05 297.42 46.08 298.42 45.89 299.42 45.90 300.42 45.70 301.42 45.69 302.42 45.67 303.42 45.43 304.42 45.39
20 Oct 2007 275.32 53.83 276.32 53.29 277.32 52.65 278.32 51.87 279.32 50.87 280.32 49.46 281.32 47.15 282.32 46.87 283.32 46.79 284.32 46.70 285.32 46.41 286.32 46.31 287.32 46.20 288.32 46.09 289.32 45.97 290.32 45.84 291.32 45.71 292.32 45.57 293.32 45.42 294.32 45.27 295.32 45.11 296.32 45.14 297.32 44.96 298.32 44.98 299.32 44.78 300.32 44.78 301.32 44.58 302.32 44.56 303.32 44.54 304.32 44.31 305.32 44.27
21 Oct 2007 276.23 47.52 277.23 47.13 278.23 46.86 279.23 46.59 280.23 46.52 281.23 46.24 282.23 46.15 283.23 45.86 284.23 45.77 285.23 45.67 286.23 45.36 287.23 45.25 288.23 45.13 289.23 45.01 290.23 44.88 291.23 44.74 292.23 44.60 293.23 44.45 294.23 44.30 295.23 44.13 296.23 44.17 297.23 43.99 298.23 43.81 299.23 43.83 300.23 43.64 301.23 43.64 302.23 43.63 303.23 43.42 304.23 43.41 305.23 43.39 306.23 43.16
22 Oct 2007 277.13 46.31 278.13 46.03 279.13 45.96 280.13 45.67 281.13 45.39 282.13 45.30 283.13 45.20 284.13 44.90 285.13 44.80 286.13 44.49 287.13 44.38 288.13 44.26 289.13 44.13 290.13 44.00 291.13 43.87 292.13 43.73 293.13 43.58 294.13 43.44 295.13 43.28 296.13 43.32 297.13 43.16 298.13 42.99 299.13 43.01 300.13 42.83 301.13 42.65 302.13 42.66 303.13 42.47 304.13 42.47 305.13 42.47 306.13 42.27 307.13 42.26
23 Oct 2007 278.05 45.56 279.05 45.28 280.05 45.20 281.05 44.91 282.05 44.62 283.05 44.52 284.05 44.22 285.05 44.12 286.05 44.01 287.05 43.70 288.05 43.58 289.05 43.46 290.05 43.33 291.05 43.20 292.05 43.07 293.05 42.93 294.05 42.79 295.05 42.64 296.05 42.49 297.05 42.54 298.05 42.38 299.05 42.22 300.05 42.05 301.05 42.09 302.05 41.91 303.05 41.94 304.05 41.76 305.05 41.78 306.05 41.59 307.05 41.61 308.05 41.42
24 Oct 2007 278.96 44.95 279.96 44.66 280.96 44.57 281.96 44.28 282.96 43.99 283.96 43.89 284.96 43.59 285.96 43.48 286.96 43.38 287.96 43.06 288.96 42.95 289.96 42.83 290.96 42.71 291.96 42.58 292.96 42.45 293.96 42.32 294.96 42.18 295.96 42.04 296.96 41.90 297.96 41.76 298.96 41.81 299.96 41.66 300.96 41.50 301.96 41.55 302.96 41.39 303.96 41.23 304.96 41.26 305.96 41.10 306.96 41.13 307.96 40.96 308.96 40.59
25 Oct 2007 279.88 40.11 280.88 40.14 281.88 39.90 282.88 39.81 283.88 39.64 284.88 39.60 285.88 39.48 286.88 43.03 287.88 42.93 288.88 42.62 289.88 42.51 290.88 42.39 291.88 42.28 292.88 42.16 293.88 42.03 294.88 41.91 295.88 41.78 296.88 41.65 297.88 41.52 298.88 41.38 299.88 41.25 300.88 41.31 301.88 41.17 302.88 41.02 303.88 41.08 304.88 40.93 305.88 40.78 306.88 40.83 307.88 40.68 308.88 40.53 309.88 40.17
26 Oct 2007 280.55 44.30 281.55 44.02 282.55 43.73 283.55 43.64 284.55 43.35 285.55 43.26 286.55 42.96 287.55 42.86 288.55 42.76 289.55 42.46 290.55 42.35 291.55 42.25 292.55 42.14 293.55 41.83 294.55 41.71 295.55 41.60 296.55 41.48 297.55 41.36 298.55 41.44 299.55 41.31 300.55 41.19 301.55 41.06 302.55 40.93 303.55 40.80 304.55 40.87 305.55 40.73 306.55 40.60 307.55 40.66 308.55 40.53 309.55 40.39 310.55 40.05 311.55 39.71 312.55 39.37 313.55 39.03 314.55 38.69 315.55 38.35 316.55 38.01 317.55 37.67 318.55 37.33
27 Oct 2007 281.47 44.26 282.47 43.97 283.47 43.69 284.47 43.61 285.47 43.32 286.47 43.23 287.47 42.94 288.47 42.85 289.47 42.55 290.47 42.46 291.47 42.36 292.47 42.26 293.47 41.95 294.47 41.85 295.47 41.74 296.47 41.64 297.47 41.53 298.47 41.42 299.47 41.31 300.47 41.19 301.47 41.08 302.47 41.16 303.47 41.04 304.47 40.92 305.47 40.80 306.47 40.68 307.47 40.76 308.47 40.64 309.47 40.51 310.47 40.39 311.47 40.06 312.47 39.74 313.47 39.41 314.47 39.09 315.47 38.76 316.47 38.43 317.47 38.11 318.47 37.78 319.47 37.45
28 Oct 2007 282.34 44.48 283.34 44.20 284.34 43.93 285.34 43.84 286.34 43.56 287.34 43.48 288.34 43.19 289.34 43.11 290.34 42.82 291.34 42.73 292.34 42.63 293.34 42.34 294.34 42.25 295.34 42.15 296.34 42.05 297.34 41.95 298.34 41.85 299.34 41.75 300.34 41.65 301.34 41.55 302.34 41.44 303.34 41.33 304.34 41.23 305.34 41.12 306.34 41.01 307.34 41.10 308.34 40.99 309.34 40.87 310.34 40.76 311.34 40.65 312.34 40.34 313.34 40.02 314.34 39.71 315.34 39.39 316.34 39.08 317.34 38.76 318.34 38.44 319.34 38.13 320.34 37.81
29 Oct 2007 283.27 44.99 284.27 44.71 285.27 44.44 286.27 44.36 287.27 44.08 288.27 44.01 289.27 43.73 290.27 43.64 291.27 43.36 292.27 43.28 293.27 43.19 294.27 42.91 295.27 42.82 296.27 42.73 297.27 42.64 298.27 42.55 299.27 42.46 300.27 42.16 301.27 42.07 302.27 41.97 303.27 41.88 304.27 41.98 305.27 41.88 306.27 41.78 307.27 41.68 308.27 41.58 309.27 41.48 310.27 41.38 311.27 41.47 312.27 41.37 313.27 41.06 314.27 40.76 315.27 40.45 316.27 40.15 317.27 39.84 318.27 39.54 319.27 39.23 320.27 38.92 321.27 38.62
30 Oct 2007 284.14 45.83 285.14 45.57 286.14 45.30 287.14 45.22 288.14 44.95 289.14 44.68 290.14 44.60 291.14 44.33 292.14 44.25 293.14 44.17 294.14 43.89 295.14 43.81 296.14 43.73 297.14 43.65 298.14 43.37 299.14 43.28 300.14 43.20 301.14 43.11 302.14 43.03 303.14 42.94 304.14 42.85 305.14 42.76 306.14 42.67 307.14 42.58 308.14 42.49 309.14 42.39 310.14 42.30 311.14 42.40 312.14 42.31 313.14 42.21 314.14 41.92 315.14 41.62 316.14 41.33 317.14 41.03 318.14 40.73 319.14 40.43 320.14 40.13 321.14 39.83 322.14 39.54
31 Oct 2007 285.08 47.02 286.08 46.76 287.08 46.49 288.08 46.42 289.08 46.15 290.08 45.89 291.08 45.82 292.08 45.55 293.08 45.47 294.08 45.20 295.08 45.13 296.08 45.05 297.08 44.98 298.08 44.70 299.08 44.63 300.08 44.55 301.08 44.47 302.08 44.39 303.08 44.31 304.08 44.03 305.08 43.95 306.08 43.86 307.08 43.78 308.08 43.70 309.08 43.81 310.08 43.73 311.08 43.64 312.08 43.55 313.08 43.46 314.08 43.38 315.08 43.09 316.08 42.80 317.08 42.71 318.08 42.42 319.08 42.13 320.08 41.83 321.08 41.54 322.08 41.25 323.08 40.96
01 Nov 2007 286.02 48.55 287.02 48.29 288.02 48.03 289.02 47.96 290.02 47.70 291.02 47.44 292.02 47.37 293.02 47.10 294.02 47.04 295.02 46.77 296.02 46.70 297.02 46.63 298.02 46.36 299.02 46.29 300.02 46.22 301.02 45.95 302.02 45.88 303.02 45.80 304.02 45.73 305.02 45.65 306.02 45.58 307.02 45.50 308.02 45.42 309.02 45.35 310.02 45.27 311.02 45.19 312.02 45.11 313.02 45.03 314.02 44.95 315.02 44.86 316.02 44.78 317.02 44.50 318.02 44.21 319.02 43.93 320.02 43.64 321.02 43.36 322.02 43.07 323.02 42.79 324.02 42.50
02 Nov 2007 286.89 50.36 287.89 50.11 288.89 49.85 289.89 49.59 290.89 49.53 291.89 49.27 292.89 49.01 293.89 48.95 294.89 48.69 295.89 48.62 296.89 48.56 297.89 48.30 298.89 48.23 299.89 48.17 300.89 47.90 301.89 47.83 302.89 47.77 303.89 47.70 304.89 47.43 305.89 47.36 306.89 47.29 307.89 47.22 308.89 47.15 309.89 47.07 310.89 47.00 311.89 46.93 312.89 46.85 313.89 46.78 314.89 46.70 315.89 46.62 316.89 46.55 317.89 46.47 318.89 46.19 319.89 45.91 320.89 45.63 321.89 45.35 322.89 45.07 323.89 44.79 324.89 44.51
03 Nov 2007 287.83 52.28 288.83 52.02 289.83 51.77 290.83 51.51 291.83 51.46 292.83 51.20 293.83 50.95 294.83 50.89 295.83 50.63 296.83 50.57 297.83 50.31 298.83 50.26 299.83 50.00 300.83 49.94 301.83 49.87 302.83 49.81 303.83 49.55 304.83 49.49 305.83 49.42 306.83 49.36 307.83 49.29 308.83 49.23 309.83 48.96 310.83 48.89 311.83 48.83 312.83 48.76 313.83 48.69 314.83 48.62 315.83 48.55 316.83 48.48 317.83 48.40 318.83 48.53 319.83 48.26 320.83 47.98 321.83 47.71 322.83 47.43 323.83 47.16 324.83 46.88 325.83 46.60
04 Nov 2007 288.70 54.13 289.70 53.88 290.70 53.63 291.70 53.38 292.70 53.13 293.70 53.07 294.70 52.82 295.70 52.57 296.70 52.52 297.70 52.26 298.70 52.21 299.70 51.95 300.70 51.90 301.70 51.84 302.70 51.59 303.70 51.53 304.70 51.47 305.70 51.41 306.70 51.16 307.70 51.10 308.70 51.04 309.70 50.98 310.70 50.91 311.70 50.85 312.70 50.59 313.70 50.53 314.70 50.46 315.70 50.40 316.70 50.33 317.70 50.27 318.70 50.20 319.70 50.13 320.70 50.06 321.70 49.79 322.70 49.52 323.70 49.25 324.70 48.98 325.70 48.91 326.70 48.64
05 Nov 2007 289.65 55.71 290.65 55.46 291.65 55.21 292.65 54.97 293.65 54.72 294.65 54.67 295.65 54.42 296.65 54.18 297.65 54.13 298.65 53.88 299.65 53.83 300.65 53.58 301.65 53.53 302.65 53.28 303.65 53.23 304.65 53.17 305.65 52.92 306.65 52.87 307.65 52.81 308.65 52.56 309.65 52.51 310.65 52.45 311.65 52.39 312.65 52.34 313.65 52.28 314.65 52.22 315.65 51.96 316.65 51.90 317.65 51.84 318.65 51.78 319.65 51.72 320.65 51.66 321.65 51.60 322.65 51.53 323.65 51.27 324.65 51.00 325.65 50.74 326.65 50.47 327.65 50.20
06 Nov 2007 290.61 56.93 291.61 56.69 292.61 56.45 293.61 56.20 294.61 55.96 295.61 55.72 296.61 55.67 297.61 55.43 298.61 55.19 299.61 55.14 300.61 54.90 301.61 54.85 302.61 54.61 303.61 54.56 304.61 54.32 305.61 54.27 306.61 54.22 307.61 53.98 308.61 53.93 309.61 53.88 310.61 53.63 311.61 53.58 312.61 53.53 313.61 53.48 314.61 53.43 315.61 53.37 316.61 53.12 317.61 53.07 318.61 53.01 319.61 52.96 320.61 52.90 321.61 52.84 322.61 52.78 323.61 52.73 324.61 52.67 325.61 52.41 326.61 52.14 327.61 51.88 328.61 51.62
07 Nov 2007 291.49 57.80 292.49 57.56 293.49 57.33 294.49 57.09 295.49 56.85 296.49 56.61 297.49 56.38 298.49 56.34 299.49 56.10 300.49 55.86 301.49 55.82 302.49 55.58 303.49 55.54 304.49 55.30 305.49 55.26 306.49 55.02 307.49 54.98 308.49 54.94 309.49 54.70 310.49 54.66 311.49 54.61 312.49 54.37 313.49 54.32 314.49 54.28 315.49 54.23 316.49 54.19 317.49 53.94 318.49 53.89 319.49 53.84 320.49 53.79 321.49 53.74 322.49 53.69 323.49 53.64 324.49 53.58 325.49 53.53 326.49 53.48 327.49 53.22 328.49 52.96 329.49 52.71
08 Nov 2007 292.46 58.32 293.46 58.09 294.46 57.85 295.46 57.62 296.46 57.39 297.46 57.16 298.46 56.93 299.46 56.90 300.46 56.66 301.46 56.43 302.46 56.40 303.46 56.17 304.46 55.93 305.46 55.90 306.46 55.66 307.46 55.63 308.46 55.40 309.46 55.36 310.46 55.32 311.46 55.09 312.46 55.05 313.46 55.01 314.46 54.78 315.46 54.74 316.46 54.70 317.46 54.66 318.46 54.42 319.46 54.37 320.46 54.33 321.46 54.29 322.46 54.24 323.46 54.20 324.46 53.95 325.46 53.90 326.46 53.86 327.46 53.81 328.46 53.76 329.46 53.71 330.46 53.45
09 Nov 2007 293.42 58.52 294.42 58.33 295.42 58.10 296.42 57.88 297.42 57.65 298.42 57.43 299.42 57.20 300.42 56.98 301.42 56.95 302.42 56.73 303.42 56.50 304.42 56.48 305.42 56.25 306.42 56.02 307.42 56.00 308.42 55.77 309.42 55.74 310.42 55.51 311.42 55.48 312.42 55.45 313.42 55.22 314.42 55.19 315.42 54.96 316.42 54.93 317.42 54.90 318.42 54.86 319.42 54.63 320.42 54.59 321.42 54.56 322.42 54.52 323.42 54.28 324.42 54.25 325.42 54.21 326.42 54.16 327.42 54.12 328.42 54.08 329.42 54.03 330.42 53.99 331.42 53.94
10 Nov 2007 294.30 57.62 295.30 57.62 296.30 57.62 297.30 57.62 298.30 57.62 299.30 57.50 300.30 57.28 301.30 57.06 302.30 56.85 303.30 56.83 304.30 56.61 305.30 56.39 306.30 56.38 307.30 56.16 308.30 55.94 309.30 55.92 310.30 55.70 311.30 55.68 312.30 55.46 313.30 55.43 314.30 55.21 315.30 55.19 316.30 55.17 317.30 54.94 318.30 54.92 319.30 54.89 320.30 54.66 321.30 54.63 322.30 54.61 323.30 54.38 324.30 54.34 325.30 54.31 326.30 54.28 327.30 54.24 328.30 54.01 329.30 53.97 330.30 53.93 331.30 53.89 332.30 53.85 333.30 53.81
11 Nov 2007 295.27 56.99 296.27 56.99 297.27 56.99 298.27 56.99 299.27 56.99 300.27 56.99 301.27 56.99 302.27 56.99 303.27 56.99 304.27 56.99 305.27 56.98 306.27 56.74 307.27 56.49 308.27 56.25 309.27 55.99 310.27 55.74 311.27 55.67 312.27 55.46 313.27 55.45 314.27 55.24 315.27 55.22 316.27 55.01 317.27 54.99 318.27 54.77 319.27 54.76 320.27 54.74 321.27 54.52 322.27 54.50 323.27 54.47 324.27 54.25 325.27 54.23 326.27 54.20 327.27 53.98 328.27 53.95 329.27 53.92 330.27 53.89 331.27 53.86 332.27 53.82 333.27 53.59 334.27 53.55
12 Nov 2007 296.15 56.23 297.15 56.23 298.15 56.23 299.15 56.23 300.15 56.23 301.15 56.23 302.15 56.23 303.15 56.23 304.15 56.23 305.15 56.23 306.15 56.23 307.15 56.23 308.15 56.23 309.15 56.23 310.15 56.23 311.15 56.23 312.15 56.23 313.15 56.11 314.15 55.86 315.15 55.60 316.15 55.34 317.15 55.08 318.15 54.80 319.15 54.53 320.15 54.51 321.15 54.49 322.15 54.28 323.15 54.27 324.15 54.06 325.15 54.04 326.15 54.02 327.15 53.80 328.15 53.78 329.15 53.76 330.15 53.74 331.15 53.51 332.15 53.49 333.15 53.46 334.15 53.43 335.15 53.40
13 Nov 2007 297.14 55.72 298.14 55.72 299.14 55.72 300.14 55.72 301.14 55.72 302.14 55.72 303.14 55.72 304.14 55.72 305.14 55.72 306.14 55.72 307.14 55.72 308.14 55.72 309.14 55.72 310.14 55.72 311.14 55.72 312.14 55.72 313.14 55.72 314.14 55.72 315.14 55.72 316.14 55.72 317.14 55.72 318.14 55.72 319.14 55.70 320.14 55.44 321.14 55.17 322.14 54.90 323.14 54.62 324.14 54.34 325.14 54.04 326.14 53.74 327.14 53.72 328.14 53.50 329.14 53.49 330.14 53.47 331.14 53.26 332.14 53.24 333.14 53.22 334.14 53.19 335.14 52.97 336.14 52.94
14 Nov 2007 298.13 55.46 299.13 55.46 300.13 55.46 301.13 55.46 302.13 55.46 303.13 55.46 304.13 55.46 305.13 55.46 306.13 55.46 307.13 55.46 308.13 55.46 309.13 55.46 310.13 55.46 311.13 55.46 312.13 55.46 313.13 55.46 314.13 55.46 315.13 55.46 316.13 55.46 317.13 55.46 318.13 55.46 319.13 55.46 320.13 55.46 321.13 55.46 322.13 55.46 323.13 55.46 324.13 55.46 325.13 55.30 326.13 55.03 327.13 54.75 328.13 54.46 329.13 54.16 330.13 53.84 331.13 53.52 332.13 53.17 333.13 52.91 334.13 52.89 335.13 52.67 336.13 52.65 337.13 52.63
15 Nov 2007 299.00 55.04 300.00 55.04 301.00 55.04 302.00 55.04 303.00 55.04 304.00 55.04 305.00 55.04 306.00 55.04 307.00 55.04 308.00 55.04 309.00 55.04 310.00 55.04 311.00 55.04 312.00 55.04 313.00 55.04 314.00 55.04 315.00 55.04 316.00 55.04 317.00 55.04 318.00 55.04 319.00 55.04 320.00 55.04 321.00 55.04 322.00 55.04 323.00 55.04 324.00 55.04 325.00 55.04 326.00 55.04 327.00 55.04 328.00 55.04 329.00 55.04 330.00 55.04 331.00 54.99 332.00 54.69 333.00 54.38 334.00 54.06 335.00 53.72 336.00 53.36 337.00 52.97 338.00 52.56
16 Nov 2007 300.00 54.66 301.00 54.66 302.00 54.66 303.00 54.66 304.00 54.66 305.00 54.66 306.00 54.66 307.00 54.66 308.00 54.66 309.00 54.66 310.00 54.66 311.00 54.66 312.00 54.66 313.00 54.66 314.00 54.66 315.00 54.66 316.00 54.66 317.00 54.66 318.00 54.66 319.00 54.66 320.00 54.66 321.00 54.66 322.00 54.66 323.00 54.66 324.00 54.66 325.00 54.66 326.00 54.66 327.00 54.66 328.00 54.66 329.00 54.66 330.00 54.66 331.00 54.66 332.00 54.66 333.00 54.66 334.00 54.66 335.00 54.66 336.00 54.66 337.00 54.66 338.00 54.37 339.00 54.01
17 Nov 2007 301.00 54.50 302.00 54.50 303.00 54.50 304.00 54.50 305.00 54.50 306.00 54.50 307.00 54.50 308.00 54.50 309.00 54.50 310.00 54.50 311.00 54.50 312.00 54.50 313.00 54.50 314.00 54.50 315.00 54.50 316.00 54.50 317.00 54.50 318.00 54.50 319.00 54.50 320.00 54.50 321.00 54.50 322.00 54.50 323.00 54.50 324.00 54.50 325.00 54.50 326.00 54.50 327.00 54.50 328.00 54.50 329.00 54.50 330.00 54.50 331.00 54.50 332.00 54.50 333.00 54.50 334.00 54.50 335.00 54.50 336.00 54.50 337.00 54.50 338.00 54.50 339.00 54.50 340.00 54.50
18 Nov 2007 301.90 54.18 302.90 54.18 303.90 54.18 304.90 54.18 305.90 54.18 306.90 54.18 307.90 54.18 308.90 54.18 309.90 54.18 310.90 54.18 311.90 54.18 312.90 54.18 313.90 54.18 314.90 54.18 315.90 54.18 316.90 54.18 317.90 54.18 318.90 54.18 319.90 54.18 320.90 54.18 321.90 54.18 322.90 54.18 323.90 54.18 324.90 54.18 325.90 54.18 326.90 54.18 327.90 54.18 328.90 54.18 329.90 54.18 330.90 54.18 331.90 54.18 332.90 54.18 333.90 54.18 334.90 54.18 335.90 54.18 336.90 54.18 337.90 54.18 338.90 54.18 339.90 54.18 340.90 54.18 341.90 54.18
19 Nov 2007 302.91 54.07 303.91 54.07 304.91 54.07 305.91 54.07 306.91 54.07 307.91 54.07 308.91 54.07 309.91 54.07 310.91 54.07 311.91 54.07 312.91 54.07 313.91 54.07 314.91 54.07 315.91 54.07 316.91 54.07 317.91 54.07 318.91 54.07 319.91 54.07 320.91 54.07 321.91 54.07 322.91 54.07 323.91 54.07 324.91 54.07 325.91 54.07 326.91 54.07 327.91 54.07 328.91 54.07 329.91 54.07 330.91 54.07 331.91 54.07 332.91 54.07 333.91 54.07 334.91 54.07 335.91 54.07 336.91 54.07 337.91 54.07 338.91 54.07 339.91 54.07 340.91 54.07 341.91 54.07 342.91 54.07
20 Nov 2007 303.93 53.98 304.93 53.98 305.93 53.98 306.93 53.98 307.93 53.98 308.93 53.98 309.93 53.98 310.93 53.98 311.93 53.98 312.93 53.98 313.93 53.98 314.93 53.98 315.93 53.98 316.93 53.98 317.93 53.98 318.93 53.98 319.93 53.98 320.93 53.98 321.93 53.98 322.93 53.98 323.93 53.98 324.93 53.98 325.93 53.98 326.93 53.98 327.93 53.98 328.93 53.98 329.93 53.98 330.93 53.98 331.93 53.98 332.93 53.98 333.93 53.98 334.93 53.98 335.93 53.98 336.93 53.98 337.93 53.98 338.93 53.98 339.93 53.98 340.93 53.98 341.93 53.98 342.93 53.98 343.93 53.98
21 Nov 2007 304.80 53.71 305.80 53.71 306.80 53.71 307.80 53.71 308.80 53.71 309.80 53.71 310.80 53.71 311.80 53.71 312.80 53.71 313.80 53.71 314.80 53.71 315.80 53.71 316.80 53.71 317.80 53.71 318.80 53.71 319.80 53.71 320.80 53.71 321.80 53.71 322.80 53.71 323.80 53.71 324.80 53.71 325.80 53.71 326.80 53.71 327.80 53.71 328.80 53.71 329.80 53.71 330.80 53.71 331.80 53.71 332.80 53.71 333.80 53.71 334.80 53.71 335.80 53.71 336.80 53.71 337.80 53.71 338.80 53.71 339.80 53.71 340.80 53.71 341.80 53.71 342.80 53.71 343.80 53.71 344.80 53.71
22 Nov 2007 305.82 53.65 306.82 53.65 307.82 53.65 308.82 53.65 309.82 53.65 310.82 53.65 311.82 53.65 312.82 53.65 313.82 53.65 314.82 53.65 315.82 53.65 316.82 53.65 317.82 53.65 318.82 53.65 319.82 53.65 320.82 53.65 321.82 53.65 322.82 53.65 323.82 53.65 324.82 53.65 325.82 53.65 326.82 53.65 327.82 53.65 328.82 53.65 329.82 53.65 330.82 53.65 331.82 53.65 332.82 53.65 333.82 53.65 334.82 53.65 335.82 53.65 336.82 53.65 337.82 53.65 338.82 53.65 339.82 53.65 340.82 53.65 341.82 53.65 342.82 53.65 343.82 53.65 344.82 53.65 345.82 53.65
23 Nov 2007 306.85 53.60 307.85 53.60 308.85 53.60 309.85 53.60 310.85 53.60 311.85 53.60 312.85 53.60 313.85 53.60 314.85 53.60 315.85 53.60 316.85 53.60 317.85 53.60 318.85 53.60 319.85 53.60 320.85 53.60 321.85 53.60 322.85 53.60 323.85 53.60 324.85 53.60 325.85 53.60 326.85 53.60 327.85 53.60 328.85 53.60 329.85 53.60 330.85 53.60 331.85 53.60 332.85 53.60 333.85 53.60 334.85 53.60 335.85 53.60 336.85 53.60 337.85 53.60 338.85 53.60 339.85 53.60 340.85 53.60 341.85 53.60 342.85 53.60 343.85 53.60 344.85 53.60 345.85 53.60 346.85 53.60
24 Nov 2007 307.88 53.56 308.88 53.56 309.88 53.56 310.88 53.56 311.88 53.56 312.88 53.56 313.88 53.56 314.88 53.56 315.88 53.56 316.88 53.56 317.88 53.56 318.88 53.56 319.88 53.56 320.88 53.56 321.88 53.56 322.88 53.56 323.88 53.56 324.88 53.56 325.88 53.56 326.88 53.56 327.88 53.56 328.88 53.56 329.88 53.56 330.88 53.56 331.88 53.56 332.88 53.56 333.88 53.56 334.88 53.56 335.88 53.56 336.88 53.56 337.88 53.56 338.88 53.56 339.88 53.56 340.88 53.56 341.88 53.56 342.88 53.56 343.88 53.56 344.88 53.56 345.88 53.56 346.88 53.56 347.88 53.56
25 Nov 2007 308.76 53.53 309.76 53.53 310.76 53.53 311.76 53.53 312.76 53.53 313.76 53.53 314.76 53.53 315.76 53.53 316.76 53.53 317.76 53.53 318.76 53.53 319.76 53.53 320.76 53.53 321.76 53.53 322.76 53.53 323.76 53.53 324.76 53.53 325.76 53.53 326.76 53.53 327.76 53.53 328.76 53.53 329.76 53.53 330.76 53.53 331.76 53.53 332.76 53.53 333.76 53.53 334.76 53.53 335.76 53.53 336.76 53.53 337.76 53.53 338.76 53.53 339.76 53.53 340.76 53.53 341.76 53.53 342.76 53.53 343.76 53.53 344.76 53.53 345.76 53.53 346.76 53.53 347.76 53.53 348.76 53.53
26 Nov 2007 309.80 53.51 310.80 53.51 311.80 53.51 312.80 53.51 313.80 53.51 314.80 53.51 315.80 53.51 316.80 53.51 317.80 53.51 318.80 53.51 319.80 53.51 320.80 53.51 321.80 53.51 322.80 53.51 323.80 53.51 324.80 53.51 325.80 53.51 326.80 53.51 327.80 53.51 328.80 53.51 329.80 53.51 330.80 53.51 331.80 53.51 332.80 53.51 333.80 53.51 334.80 53.51 335.80 53.51 336.80 53.51 337.80 53.51 338.80 53.51 339.80 53.51 340.80 53.51 341.80 53.51 342.80 53.51 343.80 53.51 344.80 53.51 345.80 53.51 346.80 53.51 347.80 53.51 348.80 53.51 349.80 53.51
27 Nov 2007 310.85 53.49 311.85 53.49 312.85 53.49 313.85 53.49 314.85 53.49 315.85 53.49 316.85 53.49 317.85 53.49 318.85 53.49 319.85 53.49 320.85 53.49 321.85 53.49 322.85 53.49 323.85 53.49 324.85 53.49 325.85 53.49 326.85 53.49 327.85 53.49 328.85 53.49 329.85 53.49 330.85 53.49 331.85 53.49 332.85 53.49 333.85 53.49 334.85 53.49 335.85 53.49 336.85 53.49 337.85 53.49 338.85 53.49 339.85 53.49 340.85 53.49 341.85 53.49 342.85 53.49 343.85 53.49 344.85 53.49 345.85 53.49 346.85 53.49 347.85 53.49 348.85 53.49 349.85 53.49 350.85 53.49
28 Nov 2007 311.73 53.48 312.73 53.48 313.73 53.48 314.73 53.48 315.73 53.48 316.73 53.48 317.73 53.48 318.73 53.48 319.73 53.48 320.73 53.48 321.73 53.48 322.73 53.48 323.73 53.48 324.73 53.48 325.73 53.48 326.73 53.48 327.73 53.48 328.73 53.48 329.73 53.48 330.73 53.48 331.73 53.48 332.73 53.48 333.73 53.48 334.73 53.48 335.73 53.48 336.73 53.48 337.73 53.48 338.73 53.48 339.73 53.48 340.73 53.48 341.73 53.48 342.73 53.48 343.73 53.48 344.73 53.48 345.73 53.48 346.73 53.48 347.73 53.48 348.73 53.48 349.73 53.48 350.73 53.48 351.73 53.48 352.73 53.48 353.73 53.48
29 Nov 2007 312.79 53.47 313.79 53.47 314.79 53.47 315.79 53.47 316.79 53.47 317.79 53.47 318.79 53.47 319.79 53.47 320.79 53.47 321.79 53.47 322.79 53.47 323.79 53.47 324.79 53.47 325.79 53.47 326.79 53.47 327.79 53.47 328.79 53.47 329.79 53.47 330.79 53.47 331.79 53.47 332.79 53.47 333.79 53.47 334.79 53.47 335.79 53.47 336.79 53.47 337.79 53.47 338.79 53.47 339.79 53.47 340.79 53.47 341.79 53.47 342.79 53.47 343.79 53.47 344.79 53.47 345.79 53.47 346.79 53.47 347.79 53.47 348.79 53.47 349.79 53.47 350.79 53.47 351.79 53.47 352.79 53.47 353.79 53.47 354.79 53.47
30 Nov 2007 313.85 53.47 314.85 53.47 315.85 53.47 316.85 53.47 317.85 53.47 318.85 53.47 319.85 53.47 320.85 53.47 321.85 53.47 322.85 53.47 323.85 53.47 324.85 53.47 325.85 53.47 326.85 53.47 327.85 53.47 328.85 53.47 329.85 53.47 330.85 53.47 331.85 53.47 332.85 53.47 333.85 53.47 334.85 53.47 335.85 53.47 336.85 53.47 337.85 53.47 338.85 53.47 339.85 53.47 340.85 53.47 341.85 53.47 342.85 53.47 343.85 53.47 344.85 53.47 345.85 53.47 346.85 53.47 347.85 53.47 348.85 53.47 349.85 53.47 350.85 53.47 351.85 53.47 352.85 53.47 353.85 53.47 354.85 53.47 355.85 53.47
01 Dec 2007 314.91 53.47 315.91 53.47 316.91 53.47 317.91 53.47 318.91 53.47 319.91 53.47 320.91 53.47 321.91 53.47 322.91 53.47 323.91 53.47 324.91 53.47 325.91 53.47 326.91 53.47 327.91 53.47 328.91 53.47 329.91 53.47 330.91 53.47 331.91 53.47 332.91 53.47 333.91 53.47 334.91 53.47 335.91 53.47 336.91 53.47 337.91 53.47 338.91 53.47 339.91 53.47 340.91 53.47 341.91 53.47 342.91 53.47 343.91 53.47 344.91 53.47 345.91 53.47 346.91 53.47 347.91 53.47 348.91 53.47 349.91 53.47 350.91 53.47 351.91 53.47 352.91 53.47 353.91 53.47 354.91 53.47 355.91 53.47 356.91 53.47
02 Dec 2007 315.79 53.47 316.79 53.47 317.79 53.47 318.79 53.47 319.79 53.47 320.79 53.47 321.79 53.47 322.79 53.47 323.79 53.47 324.79 53.47 325.79 53.47 326.79 53.47 327.79 53.47 328.79 53.47 329.79 53.47 330.79 53.47 331.79 53.47 332.79 53.47 333.79 53.47 334.79 53.47 335.79 53.47 336.79 53.47 337.79 53.47 338.79 53.47 339.79 53.47 340.79 53.47 341.79 53.47 342.79 53.47 343.79 53.47 344.79 53.47 345.79 53.47 346.79 53.47 347.79 53.47 348.79 53.47 349.79 53.47 350.79 53.47 351.79 53.47 352.79 53.47 353.79 53.47 354.79 53.47 355.79 53.47 356.79 53.47 357.79 53.47
03 Dec 2007 316.86 52.28 317.86 52.28 318.86 52.28 319.86 52.28 320.86 52.28 321.86 52.28 322.86 52.28 323.86 52.28 324.86 52.28 325.86 52.28 326.86 52.28 327.86 52.28 328.86 52.28 329.86 52.28 330.86 52.28 331.86 52.28 332.86 52.28 333.86 52.28 334.86 52.28 335.86 52.28 336.86 52.28 337.86 52.28 338.86 52.28 339.86 52.28 340.86 52.28 341.86 52.28 342.86 52.28 343.86 52.28 344.86 52.28 345.86 52.28 346.86 52.28 347.86 52.28 348.86 52.28 349.86 52.28 350.86 52.28 351.86 52.28 352.86 52.28 353.86 52.28 354.86 52.28 355.86 52.28 356.86 52.28 357.86 52.28 358.86 52.28
04 Dec 2007 317.94 51.49 318.94 51.49 319.94 51.49 320.94 51.49 321.94 51.49 322.94 51.49 323.94 51.49 324.94 51.49 325.94 51.49 326.94 51.49 327.94 51.49 328.94 51.49 329.94 51.49 330.94 51.49 331.94 51.49 332.94 51.49 333.94 51.49 334.94 51.49 335.94 51.49 336.94 51.49 337.94 51.49 338.94 51.49 339.94 51.49 340.94 51.49 341.94 51.49 342.94 51.49 343.94 51.49 344.94 51.49 345.94 51.49 346.94 51.49 347.94 51.49 348.94 51.49 349.94 51.49 350.94 51.49 351.94 51.49 352.94 51.49 353.94 51.49 354.94 51.49 355.94 51.49 356.94 51.49 357.94 51.49 358.94 51.49 359.94 51.49
05 Dec 2007 319.02 51.50 320.02 51.50 321.02 51.50 322.02 51.50 323.02 51.50 324.02 51.50 325.02 51.50 326.02 51.50 327.02 51.50 328.02 51.50 329.02 51.50 330.02 51.50 331.02 51.50 332.02 51.50 333.02 51.50 334.02 51.50 335.02 51.50 336.02 51.50 337.02 51.50 338.02 51.50 339.02 51.50 340.02 51.50 341.02 51.50 342.02 51.50 343.02 51.50 344.02 51.50 345.02 51.50 346.02 51.50 347.02 51.50 348.02 51.50 349.02 51.50 350.02 51.50 351.02 51.50 352.02 51.50 353.02 51.50 354.02 51.50 355.02 51.50 356.02 51.50 357.02 51.50 358.02 51.50 359.02 51.50 000.02 51.50 001.02 51.50
06 Dec 2007 319.91 51.52 320.91 51.52 321.91 51.52 322.91 51.52 323.91 51.52 324.91 51.52 325.91 51.52 326.91 51.52 327.91 51.52 328.91 51.52 329.91 51.52 330.91 51.52 331.91 51.52 332.91 51.52 333.91 51.52 334.91 51.52 335.91 51.52 336.91 51.52 337.91 51.52 338.91 51.52 339.91 51.52 340.91 51.52 341.91 51.52 342.91 51.52 343.91 51.52 344.91 51.52 345.91 51.52 346.91 51.52 347.91 51.52 348.91 51.52 349.91 51.52 350.91 51.52 351.91 51.52 352.91 51.52 353.91 51.52 354.91 51.52 355.91 51.52 356.91 51.52 357.91 51.52 358.91 51.52 359.91 51.52 000.91 51.52
07 Dec 2007 321.00 51.55 322.00 51.55 323.00 51.55 324.00 51.55 325.00 51.55 326.00 51.55 327.00 51.55 328.00 51.55 329.00 51.55 330.00 51.55 331.00 51.55 332.00 51.55 333.00 51.55 334.00 51.55 335.00 51.55 336.00 51.55 337.00 51.55 338.00 51.55 339.00 51.55 340.00 51.55 341.00 51.55 342.00 51.55 343.00 51.55 344.00 51.55 345.00 51.55 346.00 51.55 347.00 51.55 348.00 51.55 349.00 51.55 350.00 51.55 351.00 51.55 352.00 51.55 353.00 51.55 354.00 51.55 355.00 51.55 356.00 51.55 357.00 51.55 358.00 51.55 359.00 00.88 360.00 01.01 001.00 01.13 002.00 01.04 003.00 01.15
08 Dec 2007 322.09 51.59 323.09 51.59 324.09 51.59 325.09 51.59 326.09 51.59 327.09 51.59 328.09 51.59 329.09 51.59 330.09 51.59 331.09 51.59 332.09 51.59 333.09 51.59 334.09 51.59 335.09 51.59 336.09 51.59 337.09 51.59 338.09 51.59 339.09 51.59 340.09 51.59 341.09 51.59 342.09 51.59 343.09 51.59 344.09 51.59 345.09 51.59 346.09 51.59 347.09 51.59 348.09 51.59 349.09 51.59 350.09 51.59 351.09 51.59 352.09 51.59 353.09 51.59 354.09 51.59 355.09 51.59 356.09 01.30 357.09 01.43 358.09 01.35 359.09 01.46 000.09 01.56 001.09 01.46 002.09 01.56 003.09 01.65 004.09 01.53
09 Dec 2007 323.19 51.63 324.19 51.63 325.19 51.63 326.19 51.63 327.19 51.63 328.19 51.63 329.19 51.63 330.19 51.63 331.19 51.63 332.19 51.63 333.19 51.63 334.19 51.63 335.19 51.63 336.19 51.63 337.19 51.63 338.19 51.63 339.19 51.63 340.19 51.63 341.19 51.63 342.19 51.63 343.19 51.63 344.19 51.63 345.19 51.63 346.19 51.63 347.19 51.63 348.19 51.63 349.19 51.63 350.19 51.63 351.19 51.63 352.19 51.63 353.19 51.63 354.19 01.69 355.19 01.80 356.19 01.91 357.19 01.82 358.19 01.91 359.19 02.00 000.19 01.89 001.19 01.97 002.19 02.04 003.19 01.91 004.19 01.98 005.19 02.03
10 Dec 2007 324.29 42.55 325.29 51.69 326.29 51.69 327.29 51.69 328.29 51.69 329.29 51.69 330.29 51.69 331.29 51.69 332.29 51.69 333.29 51.69 334.29 51.69 335.29 51.69 336.29 51.69 337.29 51.69 338.29 51.69 339.29 51.69 340.29 51.69 341.29 51.69 342.29 51.69 343.29 51.69 344.29 51.69 345.29 51.69 346.29 51.69 347.29 51.69 348.29 51.69 349.29 51.69 350.29 51.69 351.29 02.19 352.29 02.30 353.29 02.21 354.29 02.31 355.29 02.40 356.29 02.29 357.29 02.37 358.29 02.45 359.29 02.32 000.29 02.38 001.29 02.44 002.29 02.30 003.29 02.35 004.29 02.39 005.29 02.43 006.29 02.27
11 Dec 2007 325.39 51.76 326.39 51.76 327.39 51.76 328.39 51.76 329.39 51.76 330.39 51.76 331.39 51.76 332.39 51.76 333.39 51.76 334.39 51.76 335.39 51.76 336.39 51.76 337.39 51.76 338.39 51.76 339.39 51.76 340.39 51.76 341.39 51.76 342.39 51.76 343.39 51.76 344.39 51.76 345.39 51.76 346.39 51.76 347.39 51.76 348.39 51.76 349.39 02.85 350.39 02.76 351.39 02.85 352.39 02.94 353.39 02.83 354.39 02.91 355.39 02.78 356.39 02.84 357.39 02.90 358.39 02.76 359.39 02.81 000.39 02.86 001.39 02.90 002.39 02.73 003.39 02.76 004.39 02.79 005.39 02.62 006.39 02.63 007.39 02.65
12 Dec 2007 326.27 52.44 327.27 52.44 328.27 52.44 329.27 52.44 330.27 52.44 331.27 52.44 332.27 52.44 333.27 52.44 334.27 52.44 335.27 52.44 336.27 52.44 337.27 52.44 338.27 52.44 339.27 52.44 340.27 52.44 341.27 52.44 342.27 52.44 343.27 52.44 344.27 52.44 345.27 52.44 346.27 52.44 347.27 04.14 348.27 04.04 349.27 04.13 350.27 04.01 351.27 04.08 352.27 04.15 353.27 04.01 354.27 04.07 355.27 03.92 356.27 03.97 357.27 04.01 358.27 03.85 359.27 03.88 000.27 03.91 001.27 03.73 002.27 03.75 003.27 03.76 004.27 03.77 005.27 03.58 006.27 03.58 007.27 03.58
13 Dec 2007 327.38 52.95 328.38 52.95 329.38 52.95 330.38 52.95 331.38 52.95 332.38 52.95 333.38 52.95 334.38 52.95 335.38 52.95 336.38 52.95 337.38 52.95 338.38 52.95 339.38 52.95 340.38 52.95 341.38 52.95 342.38 52.95 343.38 52.95 344.38 52.95 345.38 05.32 346.38 05.20 347.38 05.28 348.38 05.15 349.38 05.21 350.38 05.07 351.38 05.12 352.38 04.97 353.38 05.01 354.38 05.04 355.38 04.87 356.38 04.90 357.38 04.92 358.38 04.74 359.38 04.75 000.38 04.76 001.38 04.56 002.38 04.56 003.38 04.56 004.38 04.55 005.38 04.34 006.38 04.33 007.38 04.31 008.38 04.29
14 Dec 2007 328.49 38.66 329.49 38.39 330.49 16.98 331.49 16.94 332.49 16.88 333.49 16.81 344.49 06.44 345.49 06.50 346.49 06.36 347.49 06.41 348.49 06.26 349.49 06.30 350.49 06.13 351.49 06.16 352.49 05.98 353.49 06.00 354.49 06.01 355.49 05.82 356.49 05.83 357.49 05.83 358.49 05.63 359.49 05.62 000.49 05.61 001.49 05.40 002.49 05.38 003.49 05.36 004.49 05.34 005.49 05.11 006.49 05.08 007.49 05.05 008.49 05.01 009.49 04.97
15 Dec 2007 329.61 08.89 330.61 08.88 331.61 08.85 332.61 08.61 333.61 08.55 334.61 08.68 335.61 08.60 336.61 08.51 337.61 08.41 338.61 08.30 339.61 08.18 340.61 08.25 341.61 08.11 342.61 07.97 343.61 08.02 344.61 07.86 345.61 07.90 346.61 07.73 347.61 07.75 348.61 07.57 349.61 07.59 350.61 07.40 351.61 07.40 352.61 07.41 353.61 07.20 354.61 07.20 355.61 06.98 356.61 06.97 357.61 06.95 358.61 06.73 359.61 06.70 000.61 06.68 001.61 06.64 002.61 06.41 003.61 06.37 004.61 06.33 005.61 06.29 006.61 06.04 007.61 05.99 008.61 05.94 009.61 05.89 010.61 08.99
16 Dec 2007 330.72 10.44 331.72 10.36 332.72 10.27 333.72 10.18 334.72 10.06 335.72 09.94 336.72 09.81 337.72 09.68 338.72 09.53 339.72 09.57 340.72 09.41 341.72 09.25 342.72 09.27 343.72 09.09 344.72 08.91 345.72 08.92 346.72 08.72 347.72 08.72 348.72 08.51 349.72 08.50 350.72 08.49 351.72 08.27 352.72 08.25 353.72 08.03 354.72 08.00 355.72 07.97 356.72 07.73 357.72 07.70 358.72 07.65 359.72 07.41 000.72 07.36 001.72 07.32 002.72 07.06 003.72 07.01 004.72 06.95 005.72 06.89 006.72 06.83 007.72 06.57 008.72 06.50 009.72 12.72 010.72 12.51 011.72 12.29
17 Dec 2007 331.85 12.12 332.85 11.98 333.85 11.84 334.85 11.68 335.85 11.52 336.85 11.35 337.85 11.18 338.85 11.00 339.85 11.01 340.85 10.81 341.85 10.61 342.85 10.61 343.85 10.40 344.85 10.39 345.85 10.17 346.85 10.15 347.85 09.92 348.85 09.89 349.85 09.66 350.85 25.34 351.85 25.43 352.85 25.41 353.85 25.38 354.85 25.31 355.85 25.05 356.85 24.60 357.85 24.35 358.85 24.10 359.85 23.07 000.85 21.86 001.85 20.71 002.85 20.01 003.85 19.15 004.85 18.51 005.85 18.10 006.85 17.50 007.85 17.11 008.85 16.74 009.85 16.48 010.85 16.11 011.85 15.75 012.85 15.52
18 Dec 2007 332.97 13.55 333.97 13.36 334.97 13.16 335.97 12.96 336.97 12.75 337.97 12.54 338.97 12.52 339.97 12.30 340.97 12.07 341.97 12.04 342.97 11.80 343.97 11.76 344.97 11.52 345.97 11.28 346.97 25.53 347.97 25.51 348.97 25.59 349.97 25.58 350.97 25.54 351.97 25.59 352.97 25.48 353.97 25.56 354.97 25.50 355.97 25.53 356.97 25.07 357.97 24.81 358.97 24.56 359.97 24.32 000.97 24.07 001.97 23.96 002.97 23.59 003.97 23.16 004.97 22.73 005.97 22.05 006.97 21.40 007.97 20.80 008.97 20.26 009.97 19.79 010.97 19.22 011.97 18.82 012.97 18.57 013.97 18.17
19 Dec 2007 333.85 30.27 334.85 30.14 335.85 14.49 336.85 14.44 337.85 14.19 338.85 13.93 339.85 13.88 340.85 13.62 341.85 13.36 342.85 26.12 343.85 26.12 344.85 26.04 345.85 26.06 346.85 25.99 347.85 26.02 348.85 25.98 349.85 25.86 350.85 25.90 351.85 25.92 352.85 25.94 353.85 25.79 354.85 25.90 355.85 25.88 356.85 25.75 357.85 25.61 358.85 25.35 359.85 24.90 000.85 24.65 001.85 24.40 002.85 24.26 003.85 24.11 004.85 24.23 005.85 23.99 006.85 23.41 007.85 22.76 008.85 22.53 009.85 22.30 010.85 22.07 011.85 21.85 012.85 21.42 013.85 20.93 014.85 20.60 015.85 20.21
20 Dec 2007 334.98 30.32 335.98 30.20 336.98 30.08 337.98 29.97 338.98 29.46 339.98 28.15 340.98 27.17 341.98 26.99 342.98 26.77 343.98 26.70 344.98 26.59 345.98 26.44 346.98 26.45 347.98 26.42 348.98 26.36 349.98 26.27 350.98 26.17 351.98 26.25 352.98 26.13 353.98 26.03 354.98 26.13 355.98 26.06 356.98 26.03 357.98 26.02 358.98 25.76 359.98 25.51 000.98 25.25 001.98 25.00 002.98 24.75 003.98 24.40 004.98 24.37 005.98 24.22 006.98 24.36 007.98 24.33 008.98 24.20 009.98 24.00 010.98 23.55 011.98 22.87 012.98 22.35 013.98 21.82 014.98 21.49 015.98 21.26 016.98 21.03
21 Dec 2007 336.11 30.52 337.11 30.41 338.11 30.30 339.11 30.20 340.11 30.09 341.11 29.99 342.11 29.74 343.11 28.50 344.11 28.09 345.11 27.70 346.11 27.35 347.11 27.18 348.11 27.01 349.11 27.04 350.11 26.92 351.11 26.87 352.11 26.73 353.11 26.56 354.11 26.58 355.11 26.58 356.11 26.51 357.11 26.34 358.11 26.44 359.11 26.38 000.11 26.03 001.11 25.77 002.11 25.51 003.11 25.26 004.11 25.00 005.11 24.75 006.11 24.53 007.11 24.58 008.11 24.64 009.11 24.50 010.11 24.56 011.11 24.43 012.11 24.43 013.11 24.19 014.11 23.95 015.11 23.70 016.11 23.37 017.11 22.84 018.11 22.32
22 Dec 2007 337.24 30.71 338.24 30.60 339.24 30.50 340.24 30.40 341.24 30.30 342.24 30.20 343.24 29.90 344.24 29.81 345.24 29.72 346.24 29.37 347.24 28.51 348.24 27.85 349.24 27.76 350.24 27.88 351.24 27.74 352.24 27.54 353.24 27.36 354.24 27.21 355.24 27.09 356.24 27.00 357.24 26.95 358.24 26.93 359.24 26.74 000.24 26.72 001.24 26.46 002.24 26.19 003.24 25.93 004.24 25.67 005.24 25.41 006.24 25.16 007.24 24.91 008.24 24.76 009.24 24.83 010.24 24.72 011.24 24.82 012.24 24.73 013.24 24.65 014.24 24.55 015.24 24.31 016.24 24.06 017.24 23.82 018.24 23.58 019.24 23.34
23 Dec 2007 338.37 31.11 339.37 30.81 340.37 30.71 341.37 30.62 342.37 30.52 343.37 30.23 344.37 30.13 345.37 30.04 346.37 29.95 347.37 29.86 348.37 29.77 349.37 29.69 350.37 29.42 351.37 28.74 352.37 28.06 353.37 27.75 354.37 27.67 355.37 27.59 356.37 27.52 357.37 27.63 358.37 27.57 359.37 27.43 000.37 27.25 001.37 27.15 002.37 26.88 003.37 26.62 004.37 26.35 005.37 26.09 006.37 25.62 007.37 25.36 008.37 25.26 009.37 25.04 010.37 25.03 011.37 25.03 012.37 25.05 013.37 24.89 014.37 24.93 015.37 24.91 016.37 24.66 017.37 24.41 018.37 24.17 019.37 23.92 020.37 23.67
24 Dec 2007 339.51 31.38 340.51 31.29 341.51 30.99 342.51 30.90 343.51 30.80 344.51 30.71 345.51 30.42 346.51 30.33 347.51 30.24 348.51 30.15 349.51 30.07 350.51 29.98 351.51 29.89 352.51 29.81 353.51 29.73 354.51 29.64 355.51 29.09 356.51 28.51 357.51 27.94 358.51 27.73 359.51 27.65 000.51 27.58 001.51 27.50 002.51 27.63 003.51 27.16 004.51 26.89 005.51 26.62 006.51 26.35 007.51 26.08 008.51 25.82 009.51 25.69 010.51 25.44 011.51 25.40 012.51 25.37 013.51 25.35 014.51 25.34 015.51 25.34 016.51 25.15 017.51 25.07 018.51 24.82 019.51 24.56 020.51 24.31 021.51 24.06
25 Dec 2007 340.65 31.95 341.65 31.66 342.65 31.57 343.65 31.28 344.65 31.19 345.65 31.10 346.65 30.81 347.65 30.72 348.65 30.63 349.65 30.54 350.65 30.45 351.65 30.37 352.65 30.28 353.65 30.20 354.65 30.11 355.65 30.03 356.65 29.95 357.65 29.87 358.65 29.79 359.65 29.55 000.65 29.03 001.65 28.52 002.65 28.00 003.65 27.80 004.65 27.72 005.65 27.45 006.65 27.18 007.65 26.91 008.65 26.63 009.65 26.36 010.65 26.26 011.65 26.20 012.65 25.94 013.65 25.90 014.65 25.86 015.65 25.82 016.65 25.80 017.65 25.58 018.65 25.57 019.65 25.32 020.65 25.06 021.65 24.80 022.65 24.54
26 Dec 2007 341.78 32.64 342.78 32.55 343.78 32.26 344.78 32.17 345.78 31.88 346.78 31.79 347.78 31.50 348.78 31.41 349.78 31.33 350.78 31.24 351.78 31.15 352.78 30.87 353.78 30.78 354.78 30.69 355.78 30.61 356.78 30.53 357.78 30.44 358.78 30.36 359.78 30.28 000.78 30.20 001.78 30.11 002.78 30.03 003.78 30.15 004.78 29.84 005.78 29.36 006.78 28.88 007.78 28.40 008.78 27.92 009.78 27.65 010.78 27.58 011.78 27.31 012.78 27.24 013.78 26.98 014.78 26.93 015.78 26.88 016.78 26.63 017.78 26.59 018.78 26.56 019.78 26.39 020.78 26.13 021.78 25.86 022.78 25.60 023.78 25.34
27 Dec 2007 342.92 34.39 343.92 34.10 344.92 34.01 345.92 33.73 346.92 33.44 347.92 33.35 348.92 33.26 349.92 32.97 350.92 32.89 351.92 32.80 352.92 32.71 353.92 32.43 354.92 32.34 355.92 32.25 356.92 32.17 357.92 32.08 358.92 32.00 359.92 31.91 000.92 31.83 001.92 31.75 002.92 31.66 003.92 31.58 004.92 31.50 005.92 31.42 006.92 31.34 007.92 31.46 008.92 31.38 009.92 31.03 010.92 30.57 011.92 30.11 012.92 29.65 013.92 29.39 014.92 29.13 015.92 28.88 016.92 28.82 017.92 28.57 018.92 28.52 019.92 28.28 020.92 28.08 021.92 27.81 022.92 27.54 023.92 27.27 024.92 27.00
28 Dec 2007 344.06 36.49 345.06 36.20 346.06 35.91 347.06 35.63 348.06 35.54 349.06 35.25 350.06 35.17 351.06 35.08 352.06 34.79 353.06 34.70 354.06 34.62 355.06 34.33 356.06 34.24 357.06 34.16 358.06 34.07 359.06 33.98 000.06 33.90 001.06 33.81 002.06 33.73 003.06 33.64 004.06 33.56 005.06 33.47 006.06 33.39 007.06 33.30 008.06 33.22 009.06 33.14 010.06 33.05 011.06 32.97 012.06 32.89 013.06 32.61 014.06 32.33 015.06 32.05 016.06 31.77 017.06 31.49 018.06 31.20 019.06 30.93 020.06 30.66 021.06 30.38 022.06 30.10 023.06 29.83 024.06 29.55 025.06 29.28 026.06 29.01
29 Dec 2007 345.20 38.54 346.20 38.26 347.20 37.97 348.20 37.69 349.20 37.40 350.20 37.32 351.20 37.03 352.20 36.94 353.20 36.66 354.20 36.57 355.20 36.48 356.20 36.20 357.20 36.11 358.20 36.02 359.20 35.93 000.20 35.85 001.20 35.76 002.20 35.67 003.20 35.58 004.20 35.50 005.20 35.41 006.20 35.32 007.20 35.24 008.20 35.15 009.20 35.06 010.20 34.98 011.20 34.89 012.20 34.81 013.20 34.72 014.20 34.64 015.20 34.35 016.20 34.07 017.20 33.78 018.20 33.50 019.20 33.22 020.20 32.94 021.20 32.66 022.20 32.37 023.20 32.09 024.20 31.81 025.20 31.53 026.20 31.26 027.20 30.98
30 Dec 2007 346.34 40.39 347.34 40.10 348.34 39.82 349.34 39.54 350.34 39.25 351.34 38.97 352.34 38.88 353.34 38.60 354.34 38.51 355.34 38.22 356.34 38.14 357.34 38.05 358.34 37.76 359.34 37.67 000.34 37.58 001.34 37.50 002.34 37.41 003.34 37.32 004.34 37.23 005.34 36.94 006.34 36.85 007.34 36.96 008.34 36.87 009.34 36.78 010.34 36.69 011.34 36.60 012.34 36.51 013.34 36.43 014.34 36.34 015.34 36.25 016.34 36.16 017.34 35.87 018.34 35.58 019.34 35.30 020.34 35.01 021.34 34.72 022.34 34.44 023.34 34.15 024.34 33.87 025.34 33.58 026.34 33.30 027.34 33.01 028.34 32.73
31 Dec 2007 347.48 41.91 348.48 41.63 349.48 41.34 350.48 41.06 351.48 40.78 352.48 40.49 353.48 40.21 354.48 40.12 355.48 39.84 356.48 39.75 357.48 39.46 358.48 39.38 359.48 39.29 000.48 39.00 001.48 38.91 002.48 38.82 003.48 38.73 004.48 38.64 005.48 38.55 006.48 38.46 007.48 38.16 008.48 38.07 009.48 38.18 010.48 38.09 011.48 38.00 012.48 37.90 013.48 37.81 014.48 37.72 015.48 37.62 016.48 37.53 017.48 37.44 018.48 37.55 019.48 37.25 020.48 36.96 021.48 36.67 022.48 36.38 023.48 36.09 024.48 35.80 025.48 35.50 026.48 35.21 027.48 34.92 028.48 34.64 029.48 34.35
01 Jan 2008 348.63 43.16 349.63 42.88 350.63 42.60 351.63 42.32 352.63 42.04 353.63 41.76 354.63 41.47 355.63 41.19 356.63 41.10 357.63 40.81 358.63 40.73 359.63 40.44 000.63 40.35 001.63 40.26 002.63 39.97 003.63 39.87 004.63 39.78 005.63 39.69 006.63 39.60 007.63 39.50 008.63 39.21 009.63 39.11 010.63 39.02 011.63 39.12 012.63 39.02 013.63 38.93 014.63 38.83 015.63 38.73 016.63 38.63 017.63 38.53 018.63 38.44 019.63 38.54 020.63 38.44 021.63 38.14 022.63 37.84 023.63 37.55 024.63 37.25 025.63 36.95 026.63 36.65 027.63 36.36 028.63 36.06 029.63 35.76 030.63 35.47
02 Jan 2008 349.77 43.98 350.77 43.71 351.77 43.43 352.77 43.15 353.77 42.86 354.77 42.58 355.77 42.30 356.77 42.01 357.77 41.73 358.77 41.64 359.77 41.35 000.77 41.26 001.77 40.97 002.77 40.88 003.77 40.78 004.77 40.49 005.77 40.40 006.77 40.30 007.77 40.20 008.77 40.10 009.77 40.01 010.77 39.91 011.77 39.81 012.77 39.71 013.77 39.60 014.77 39.50 015.77 39.40 016.77 39.30 017.77 39.19 018.77 39.29 019.77 39.18 020.77 39.08 021.77 38.98 022.77 38.87 023.77 38.77 024.77 38.46 025.77 38.16 026.77 37.85 027.77 37.55 028.77 37.24 029.77 36.94 030.77 36.63 031.77 36.33
03 Jan 2008 350.91 44.54 351.91 44.26 352.91 43.98 353.91 43.70 354.91 43.42 355.91 43.14 356.91 42.85 357.91 42.57 358.91 42.28 359.91 42.19 000.91 41.90 001.91 41.61 002.91 41.51 003.91 41.42 004.91 41.12 005.91 41.03 006.91 40.93 007.91 40.63 008.91 40.53 009.91 40.42 010.91 40.32 011.91 40.22 012.91 40.11 013.91 40.00 014.91 39.90 015.91 39.79 016.91 39.88 017.91 39.77 018.91 39.66 019.91 39.55 020.91 39.43 021.91 39.52 022.91 39.41 023.91 39.30 024.91 39.18 025.91 38.87 026.91 38.56 027.91 38.24 028.91 37.93 029.91 37.61 030.91 37.30 031.91 36.99 032.91 36.67
04 Jan 2008 352.05 44.88 353.05 44.60 354.05 44.32 355.05 44.04 356.05 43.76 357.05 43.47 358.05 43.19 359.05 42.90 000.05 42.61 001.05 42.32 002.05 42.23 003.05 41.93 004.05 41.83 005.05 41.54 006.05 41.44 007.05 41.33 008.05 41.03 009.05 40.92 010.05 40.82 011.05 40.71 012.05 40.60 013.05 40.49 014.05 40.37 015.05 40.26 016.05 40.15 017.05 40.03 018.05 39.91 019.05 39.79 020.05 39.87 021.05 39.75 022.05 39.63 023.05 39.51 024.05 39.59 025.05 39.46 026.05 39.34 027.05 39.21 028.05 38.89 029.05 38.57 030.05 38.24 031.05 37.92 032.05 37.59 033.05 37.27 034.05 36.94
05 Jan 2008 353.19 45.05 354.19 44.77 355.19 44.49 356.19 44.21 357.19 43.93 358.19 43.64 359.19 43.35 000.19 43.06 001.19 42.77 002.19 42.47 003.19 42.17 004.19 42.07 005.19 41.77 006.19 41.67 007.19 41.56 008.19 41.25 009.19 41.14 010.19 41.03 011.19 40.91 012.19 40.80 013.19 40.68 014.19 40.56 015.19 40.44 016.19 40.31 017.19 40.19 018.19 40.06 019.19 39.93 020.19 39.80 021.19 39.87 022.19 39.74 023.19 39.61 024.19 39.67 025.19 39.54 026.19 39.40 027.19 39.46 028.19 39.33 029.19 38.99 030.19 38.65 031.19 38.32 032.19 37.98 033.19 37.64 034.19 37.30 035.19 36.97
06 Jan 2008 354.32 45.09 355.32 44.81 356.32 44.53 357.32 44.24 358.32 43.95 359.32 43.66 000.32 43.37 001.32 43.08 002.32 42.78 003.32 42.48 004.32 42.17 005.32 42.07 006.32 41.76 007.32 41.65 008.32 41.33 009.32 41.21 010.32 41.09 011.32 40.97 012.32 40.85 013.32 40.52 014.32 40.39 015.32 40.46 016.32 40.32 017.32 40.19 018.32 40.05 019.32 39.91 020.32 39.77 021.32 39.82 022.32 39.68 023.32 39.53 024.32 39.58 025.32 39.43 026.32 39.28 027.32 39.33 028.32 39.18 029.32 39.23 030.32 38.87 031.32 38.52 032.32 38.17 033.32 37.81 034.32 37.46 035.32 37.11 036.32 36.76
07 Jan 2008 355.46 45.02 356.46 44.74 357.46 44.45 358.46 44.16 359.46 43.87 000.46 43.58 001.46 43.28 002.46 42.97 003.46 42.67 004.46 42.36 005.46 42.05 006.46 41.93 007.46 41.61 008.46 41.49 009.46 41.16 010.46 41.03 011.46 40.90 012.46 40.77 013.46 40.63 014.46 40.49 015.46 40.34 016.46 40.19 017.46 40.04 018.46 39.89 019.46 39.74 020.46 39.78 021.46 39.62 022.46 39.46 023.46 39.50 024.46 39.33 025.46 39.36 026.46 39.20 027.46 39.23 028.46 39.06 029.46 39.09 030.46 38.92 031.46 38.74 032.46 38.37 033.46 38.00 034.46 37.63 035.46 37.26 036.46 36.89 037.46 36.52
08 Jan 2008 356.60 44.87 357.60 44.58 358.60 44.29 359.60 43.99 000.60 43.69 001.60 43.39 002.60 43.08 003.60 42.76 004.60 42.45 005.60 42.13 006.60 41.80 007.60 41.67 008.60 41.34 009.60 41.20 010.60 40.86 011.60 40.72 012.60 40.57 013.60 40.42 014.60 40.26 015.60 40.10 016.60 39.94 017.60 39.77 018.60 39.60 019.60 39.63 020.60 39.45 021.60 39.28 022.60 39.29 023.60 39.11 024.60 39.13 025.60 38.94 026.60 38.95 027.60 38.96 028.60 38.77 029.60 38.77 030.60 38.58 031.60 38.59 032.60 38.19 033.60 37.80 034.60 37.41 035.60 37.21 036.60 36.82 037.60 36.43 038.60 36.05
09 Jan 2008 357.73 44.64 358.73 44.34 359.73 44.04 000.73 43.73 001.73 43.42 002.73 43.10 003.73 42.78 004.73 42.45 005.73 42.12 006.73 41.78 007.73 41.44 008.73 41.30 009.73 40.95 010.73 40.79 011.73 40.63 012.73 40.27 013.73 40.10 014.73 39.92 015.73 39.74 016.73 39.76 017.73 39.57 018.73 39.38 019.73 39.18 020.73 39.19 021.73 38.98 022.73 38.98 023.73 38.77 024.73 38.76 025.73 38.75 026.73 38.53 027.73 38.51 028.73 38.50 029.73 38.28 030.73 38.26 031.73 38.24 032.73 38.02 033.73 37.60 034.73 37.18 035.73 36.77 036.73 36.55 037.73 36.14 038.73 35.73 039.73 35.12
10 Jan 2008 358.86 44.32 359.86 44.01 000.86 43.69 001.86 43.37 002.86 43.05 003.86 42.71 004.86 42.37 005.86 42.03 006.86 41.68 007.86 41.32 008.86 40.96 009.86 40.79 010.86 40.41 011.86 40.23 012.86 40.05 013.86 39.85 014.86 39.66 015.86 39.45 016.86 39.25 017.86 39.23 018.86 39.01 019.86 38.79 020.86 38.76 021.86 38.53 022.86 38.50 023.86 38.46 024.86 38.21 025.86 38.17 026.86 38.12 027.86 38.08 028.86 38.03 029.86 37.98 030.86 37.73 031.86 37.68 032.86 37.63 033.86 37.38 034.86 36.94 035.86 36.49 036.86 36.05 037.86 35.62 038.86 35.18 039.86 34.75 040.86 34.33
11 Jan 2008 359.99 43.92 000.99 43.59 001.99 43.26 002.99 42.91 003.99 42.56 004.99 42.21 005.99 41.85 006.99 41.48 007.99 41.10 008.99 40.71 009.99 40.52 010.99 40.12 011.99 39.92 012.99 39.70 013.99 39.48 014.99 39.25 015.99 39.02 016.99 38.78 017.99 38.73 018.99 38.48 019.99 38.42 020.99 38.16 021.99 38.09 022.99 38.02 025.99 37.58 026.99 37.50 027.99 37.41 028.99 37.33 029.99 37.24 030.99 37.16 031.99 37.27 032.99 37.19 033.99 36.91 034.99 36.44 035.99 35.97 036.99 35.50
12 Jan 2008 001.12 43.41 002.12 43.06 003.12 42.70 004.12 42.33 005.12 41.95 006.12 41.56 007.12 41.17 008.12 40.76 009.12 40.35 010.12 39.93 011.12 39.70 012.12 39.46 013.12 39.21 014.12 38.95 015.12 38.69 016.12 38.41 017.12 38.33 018.12 38.04 019.12 37.95 020.12 37.85 021.12 37.54 022.12 37.43 023.12 37.31 024.12 37.19 025.12 37.06 026.12 36.93 027.12 37.01 028.12 36.88 029.12 36.75 030.12 36.62 031.12 36.50 032.12 36.58 033.12 36.46 034.12 36.15 035.12 35.65 036.12 35.15 037.12 34.66 038.12 43.98 039.12 43.50 040.12 43.02 041.12 42.36 042.12 41.90 043.12 41.45
13 Jan 2008 002.50 42.67 003.50 42.28 004.50 41.88 005.50 41.47 006.50 41.05 007.50 40.62 008.50 40.18 009.50 39.73 010.50 39.46 011.50 38.99 012.50 38.70 013.50 38.41 014.50 38.10 015.50 37.98 016.50 37.66 017.50 37.52 018.50 37.38 019.50 37.23 020.50 37.07 021.50 36.90 024.50 51.89 025.50 51.89 026.50 51.89 027.50 51.89 028.50 51.89 029.50 51.89 030.50 51.89 031.50 51.89 032.50 51.89 033.50 51.89 034.50 51.89 035.50 51.89 036.50 51.89 037.50 51.89 038.50 51.89 039.50 51.89 040.50 51.89 041.50 51.89 042.50 51.89 043.50 51.89
14 Jan 2008 003.62 51.79 004.62 51.79 005.62 40.94 006.62 40.48 007.62 40.00 008.62 39.52 009.62 39.01 010.62 38.70 011.62 38.17 012.62 37.83 013.62 37.67 014.62 37.30 015.62 37.12 016.62 36.73 017.62 36.53 018.62 36.32 019.62 36.30 020.62 36.07 023.62 51.79 024.62 51.79 025.62 51.79 026.62 51.79 027.62 51.79 028.62 51.79 029.62 51.79 030.62 51.79 031.62 51.79 032.62 51.79 033.62 51.79 034.62 51.79 035.62 51.79 036.62 51.79 037.62 51.79 038.62 51.79 039.62 51.79 040.62 51.79 041.62 51.79 042.62 51.79 043.62 51.79 044.62 51.79
15 Jan 2008 004.74 51.72 005.74 51.72 006.74 51.72 007.74 51.72 008.74 51.72 009.74 51.72 010.74 51.72 011.74 51.72 012.74 51.72 013.74 45.95 014.74 45.55 015.74 45.13 016.74 44.71 017.74 44.46 020.74 51.72 021.74 51.72 022.74 51.72 023.74 51.72 024.74 51.72 025.74 51.72 026.74 51.72 027.74 51.72 028.74 51.72 029.74 51.72 030.74 51.72 031.74 51.72 032.74 51.72 033.74 51.72 034.74 51.72 035.74 51.72 036.74 51.72 037.74 51.72 038.74 51.72 039.74 51.72 040.74 51.72 041.74 51.72 042.74 51.72 043.74 51.72 044.74 51.72 045.74 51.72
16 Jan 2008 005.86 51.66 006.86 51.66 007.86 51.66 008.86 51.66 009.86 51.66 010.86 51.66 011.86 51.66 012.86 51.66 013.86 51.66 014.86 51.66 015.86 51.66 016.86 51.66 017.86 51.66 018.86 51.66 019.86 51.66 020.86 51.66 021.86 51.66 022.86 51.66 023.86 51.66 024.86 51.66 025.86 51.66 026.86 51.66 027.86 51.66 028.86 51.66 029.86 51.66 030.86 51.66 031.86 51.66 032.86 51.66 033.86 51.66 034.86 51.66 035.86 51.66 036.86 51.66 037.86 51.66 038.86 51.66 039.86 51.66 040.86 51.66 041.86 51.66 042.86 51.66 043.86 01.98 044.86 01.90 045.86 02.01 046.86 02.12
17 Jan 2008 006.97 51.61 007.97 51.61 008.97 51.61 009.97 51.61 010.97 51.61 011.97 51.61 012.97 51.61 013.97 51.61 014.97 51.61 015.97 51.61 016.97 51.61 017.97 51.61 018.97 51.61 019.97 51.61 020.97 51.61 021.97 51.61 022.97 51.61 023.97 51.61 024.97 51.61 025.97 51.61 026.97 51.61 027.97 51.61 028.97 51.61 029.97 51.61 030.97 51.61 031.97 51.61 032.97 51.61 033.97 51.61 034.97 51.61 035.97 51.61 036.97 51.61 037.97 51.61 038.97 51.61 039.97 51.61 040.97 51.61 041.97 01.53 042.97 01.65 043.97 01.56 044.97 01.66 045.97 01.76 046.97 01.66 047.97 01.74
18 Jan 2008 008.09 51.57 009.09 51.57 010.09 51.57 011.09 51.57 012.09 51.57 013.09 51.57 014.09 51.57 015.09 51.57 016.09 51.57 017.09 51.57 018.09 51.57 019.09 51.57 020.09 51.57 021.09 51.57 022.09 51.57 023.09 51.57 024.09 51.57 025.09 51.57 026.09 51.57 027.09 51.57 028.09 51.57 029.09 51.57 030.09 51.57 031.09 51.57 032.09 51.57 033.09 51.57 034.09 51.57 035.09 51.57 036.09 51.57 037.09 51.57 038.09 51.57 039.09 01.03 040.09 01.15 041.09 01.27 042.09 01.18 043.09 01.28 044.09 01.38 045.09 01.47 046.09 01.36 047.09 01.44 048.09 01.52 049.09 01.39
19 Jan 2008 009.20 51.54 010.20 51.54 011.20 51.54 012.20 51.54 013.20 51.54 014.20 51.54 015.20 51.54 016.20 51.54 017.20 51.54 018.20 51.54 019.20 51.54 020.20 51.54 021.20 51.54 022.20 51.54 023.20 51.54 024.20 51.54 025.20 51.54 026.20 51.54 027.20 51.54 028.20 51.54 029.20 51.54 030.20 51.54 031.20 51.54 032.20 51.54 033.20 51.54 034.20 51.54 035.20 51.54 036.20 00.78 037.20 00.91 038.20 00.83 039.20 00.95 040.20 01.06 041.20 00.96 042.20 01.06 043.20 01.15 044.20 01.24 045.20 01.12 046.20 01.20 047.20 01.27 048.20 01.33 049.20 01.40 050.20 01.26
20 Jan 2008 010.53 51.91 011.53 51.91 012.53 51.91 013.53 51.91 014.53 51.91 015.53 51.91 016.53 51.91 017.53 51.91 018.53 51.91 019.53 51.91 020.53 51.91 021.53 51.91 022.53 51.91 023.53 51.91 024.53 51.91 025.53 51.91 026.53 51.91 027.53 51.91 028.53 51.91 029.53 51.91 030.53 51.91 031.53 51.91 032.53 51.91 036.53 01.20 038.53 01.21 039.53 01.31 040.53 01.40 041.53 01.29 042.53 01.38 043.53 01.46 044.53 01.53 045.53 01.40 046.53 01.47 047.53 01.53 048.53 01.59 049.53 01.64 050.53 01.69 051.53 01.53 052.53 01.57
21 Jan 2008 011.63 52.69 012.63 52.69 013.63 52.69 014.63 52.69 015.63 52.69 016.63 52.69 017.63 52.69 018.63 52.69 019.63 52.69 020.63 52.69 021.63 52.69 022.63 52.69 023.63 52.69 024.63 52.69 025.63 52.69 026.63 52.69 027.63 52.69 028.63 52.69 029.63 52.69 031.63 01.63 032.63 01.75 033.63 01.67 034.63 01.78 035.63 01.89 036.63 01.99 037.63 01.88 038.63 01.97 039.63 02.06 040.63 02.14 041.63 02.02 042.63 02.09 043.63 02.16 044.63 02.22 045.63 02.28 046.63 02.14 047.63 02.19 048.63 02.24 049.63 02.28 050.63 02.32 051.63 02.35 052.63 02.39 053.63 02.22
22 Jan 2008 012.73 53.68 013.73 53.68 014.73 53.68 015.73 53.68 016.73 53.68 017.73 53.68 018.73 53.68 019.73 53.68 020.73 53.68 021.73 53.68 022.73 53.68 023.73 53.68 024.73 53.68 025.73 53.68 026.73 02.28 027.73 02.41 028.73 02.54 029.73 02.46 030.73 02.58 031.73 02.70 032.73 02.80 033.73 02.70 034.73 02.80 035.73 02.89 036.73 02.98 037.73 02.86 038.73 02.94 039.73 03.01 040.73 03.08 041.73 03.15 042.73 03.21 043.73 03.07 044.73 03.12 045.73 03.17 046.73 03.21 047.73 03.25 048.73 03.29 049.73 03.13 050.73 03.16 051.73 03.18 052.73 03.21 053.73 03.23 054.73 03.24
23 Jan 2008 013.83 55.07 014.83 55.07 015.83 55.07 016.83 55.07 017.83 55.07 018.83 55.07 019.83 55.07 020.83 55.07 021.83 55.07 022.83 55.07 023.83 03.63 024.83 03.77 025.83 03.70 026.83 03.82 027.83 03.94 028.83 04.05 029.83 03.96 030.83 04.06 031.83 04.16 032.83 04.25 033.83 04.14 034.83 04.22 035.83 04.30 036.83 04.37 037.83 04.44 038.83 04.51 039.83 04.37 040.83 04.42 041.83 04.48 042.83 04.53 043.83 04.57 044.83 04.61 045.83 04.65 046.83 04.49 047.83 04.52 048.83 04.55 049.83 04.57 050.83 04.59 051.83 04.61 052.83 04.62 053.83 04.64 054.83 04.64 055.83 04.45
24 Jan 2008 014.92 55.23 015.92 55.23 016.92 55.23 017.92 55.23 018.92 55.23 019.92 55.23 020.92 03.79 021.92 03.73 022.92 03.86 023.92 03.98 024.92 04.10 025.92 04.01 026.92 04.11 027.92 04.22 028.92 04.31 029.92 04.40 030.92 04.29 031.92 04.37 032.92 04.45 033.92 04.52 034.92 04.59 035.92 04.46 036.92 04.52 037.92 04.58 038.92 04.63 039.92 04.68 040.92 04.72 041.92 04.77 042.92 04.61 043.92 04.64 044.92 04.67 045.92 04.70 046.92 04.72 047.92 04.74 048.92 04.76 049.92 04.78 050.92 04.79 051.92 04.60 052.92 04.60 053.92 04.60 054.92 04.60 055.92 04.60 056.92 04.59
25 Jan 2008 016.21 55.23 017.21 55.23 018.21 03.85 019.21 03.78 020.21 03.90 021.21 04.02 022.21 04.14 023.21 04.05 024.21 04.15 025.21 04.25 026.21 04.35 027.21 04.24 028.21 04.32 029.21 04.40 030.21 04.48 031.21 04.55 032.21 04.62 033.21 04.48 034.21 04.54 035.21 04.59 036.21 04.65 037.21 04.69 038.21 04.74 039.21 04.58 040.21 04.62 041.21 04.65 042.21 04.68 043.21 04.70 044.21 04.73 045.21 04.75 046.21 04.76 047.21 04.78 048.21 04.79 049.21 04.60 050.21 04.60 051.21 04.60 052.21 04.60 053.21 04.59 054.21 04.59 055.21 04.57 056.21 04.56 057.21 04.54 058.21 04.52
26 Jan 2008 017.29 03.96 018.29 04.07 019.29 04.19 020.29 04.09 021.29 04.20 022.29 04.30 023.29 04.39 024.29 04.28 025.29 04.36 026.29 04.44 027.29 04.51 028.29 04.58 029.29 04.65 030.29 04.51 031.29 04.57 032.29 04.62 033.29 04.67 034.29 04.72 035.29 04.76 036.29 04.60 037.29 04.64 038.29 04.67 039.29 04.70 040.29 04.72 041.29 04.75 042.29 04.76 043.29 04.78 044.29 04.79 045.29 04.80 046.29 04.61 047.29 04.61 048.29 04.61 049.29 04.61 050.29 04.60 051.29 04.59 052.29 04.58 053.29 04.56 054.29 04.55 055.29 04.53 056.29 04.50 057.29 04.48 058.29 04.45 059.29 04.41
27 Jan 2008 018.37 04.27 019.37 04.37 020.37 04.46 021.37 04.34 022.37 04.43 023.37 04.50 024.37 04.58 025.37 04.64 026.37 04.71 027.37 04.57 028.37 04.62 029.37 04.68 030.37 04.72 031.37 04.77 032.37 04.81 033.37 04.85 034.37 04.68 035.37 04.71 036.37 04.74 037.37 04.76 038.37 04.78 039.37 04.80 040.37 04.81 041.37 04.82 042.37 04.83 043.37 04.63 044.37 04.63 045.37 04.63 046.37 04.63 047.37 04.62 048.37 04.61 049.37 04.59 050.37 04.58 051.37 04.56 052.37 04.54 053.37 04.51 054.37 04.48 055.37 04.45 056.37 04.42 057.37 04.38 058.37 04.34 059.37 04.30 060.37 04.26
28 Jan 2008 019.45 04.52 020.45 04.59 021.45 04.66 022.45 04.73 023.45 04.79 024.45 04.65 025.45 04.70 026.45 04.75 027.45 04.80 028.45 04.84 029.45 04.88 030.45 04.91 031.45 04.74 032.45 04.77 033.45 04.79 034.45 04.82 035.45 04.83 036.45 04.85 037.45 04.86 038.45 04.87 039.45 04.87 040.45 04.67 041.45 04.67 042.45 04.67 043.45 04.66 044.45 04.65 045.45 04.64 046.45 04.62 047.45 04.60 048.45 04.58 049.45 04.56 050.45 04.53 051.45 04.50 052.45 04.47 053.45 04.43 054.45 04.39 055.45 04.35 056.45 04.31 057.45 04.26 058.45 04.21 059.45 04.16 060.45 04.11 061.45 04.05
29 Jan 2008 020.71 04.90 021.71 04.96 022.71 04.81 023.71 04.85 024.71 04.90 025.71 04.94 026.71 04.97 027.71 05.00 028.71 05.03 029.71 04.85 030.71 04.88 031.71 04.89 032.71 04.91 033.71 04.92 034.71 04.93 035.71 04.93 036.71 04.93 037.71 04.93 038.71 04.73 039.71 04.72 040.71 04.71 041.71 04.70 042.71 04.68 043.71 04.66 044.71 04.64 045.71 04.62 046.71 04.59 047.71 04.56 048.71 04.52 049.71 04.49 050.71 04.45 051.71 04.41 052.71 04.36 053.71 04.32 054.71 04.27 055.71 04.22 056.71 04.16 057.71 04.10 058.71 04.04 059.71 03.98 060.71 03.91 061.71 03.95 062.71 03.90
30 Jan 2008 021.78 05.01 022.78 05.05 023.78 05.08 024.78 05.11 025.78 05.13 026.78 05.16 027.78 04.97 028.78 04.99 029.78 05.00 030.78 05.01 031.78 05.01 032.78 05.01 033.78 05.01 034.78 05.01 035.78 05.00 036.78 04.79 037.78 04.78 038.78 04.76 039.78 04.74 040.78 04.72 041.78 04.70 042.78 04.67 043.78 04.64 044.78 04.61 045.78 04.57 046.78 04.53 047.78 04.49 048.78 04.45 049.78 04.40 050.78 04.35 051.78 04.30 052.78 04.24 053.78 04.18 054.78 04.12 055.78 04.06 056.78 04.00 057.78 03.96 058.78 04.12 059.78 04.27 060.78 04.22 061.78 04.36 062.78 04.49 063.78 04.42
31 Jan 2008 022.84 05.25 023.84 05.27 024.84 05.29 025.84 05.10 026.84 05.11 027.84 05.11 028.84 05.11 029.84 05.11 030.84 05.11 031.84 05.10 032.84 05.09 033.84 05.07 034.84 04.86 035.84 04.84 036.84 04.82 037.84 04.79 038.84 04.76 039.84 04.73 040.84 04.70 041.84 04.66 042.84 04.62 043.84 04.58 044.84 04.54 045.84 04.49 046.84 04.44 047.84 04.39 048.84 04.33 049.84 04.27 050.84 04.21 051.84 04.15 052.84 04.21 053.84 04.19 054.84 04.35 055.84 04.51 056.84 04.46 057.84 04.61 058.84 04.55 059.84 04.68 060.84 04.80 061.84 04.72 062.84 04.83 063.84 04.94 064.84 05.04
01 Feb 2008 023.90 05.43 024.90 05.23 025.90 05.23 026.90 05.23 027.90 05.22 028.90 05.21 029.90 05.19 030.90 05.18 031.90 05.15 032.90 05.13 033.90 04.91 034.90 04.88 035.90 04.85 036.90 04.81 037.90 04.77 038.90 04.74 039.90 04.69 040.90 04.65 041.90 04.60 042.90 04.55 043.90 04.50 044.90 04.44 045.90 04.38 046.90 04.32 047.90 04.26 048.90 04.44 049.90 04.63 050.90 04.60 051.90 04.77 052.90 04.73 053.90 04.88 054.90 04.83 055.90 04.96 056.90 05.09 057.90 05.01 058.90 05.13 059.90 05.24 060.90 05.15 061.90 05.24 062.90 05.34 063.90 05.22 064.90 05.30 065.90 05.38
02 Feb 2008 025.13 05.36 026.13 05.34 027.13 05.32 028.13 05.30 029.13 05.27 030.13 05.25 031.13 05.22 032.13 05.18 033.13 04.95 034.13 04.91 035.13 04.87 036.13 04.83 037.13 04.78 038.13 04.73 039.13 04.68 040.13 04.62 041.13 04.57 042.13 04.51 043.13 04.71 044.13 04.72 045.13 04.93 046.13 04.92 047.13 04.91 048.13 05.08 049.13 05.25 050.13 05.21 051.13 05.36 052.13 05.30 053.13 05.43 054.13 05.36 055.13 05.48 056.13 05.59 057.13 05.50 058.13 05.60 059.13 05.70 060.13 05.58 061.13 05.67 062.13 05.74 063.13 05.62 064.13 05.68 065.13 05.75
03 Feb 2008 026.18 05.51 027.18 05.47 028.18 05.44 029.18 05.40 030.18 05.36 031.18 05.32 032.18 05.08 033.18 05.03 034.18 04.98 035.18 04.93 036.18 04.87 037.18 04.91 038.18 05.17 039.18 05.22 040.18 05.25 041.18 05.47 042.18 05.48 043.18 05.48 044.18 05.67 045.18 05.65 046.18 05.81 047.18 05.77 048.18 05.92 049.18 05.86 050.18 06.00 051.18 05.92 052.18 06.04 053.18 05.95 054.18 06.06 055.18 06.16 056.18 06.05 057.18 06.13 058.18 06.21 059.18 06.09 060.18 06.16 061.18 06.22 062.18 06.08 063.18 06.13 064.18 06.18 065.18 06.23 066.18 06.07
04 Feb 2008 027.22 05.66 028.22 05.62 029.22 05.57 030.22 05.51 031.22 05.46 032.22 05.52 033.22 05.62 034.22 05.91 035.22 05.98 036.22 06.04 037.22 06.08 038.22 06.11 039.22 06.33 040.22 06.33 041.22 06.32 042.22 06.50 043.22 06.47 044.22 06.63 045.22 06.58 046.22 06.53 047.22 06.66 048.22 06.58 049.22 06.70 050.22 06.81 051.22 06.71 052.22 06.81 053.22 06.70 054.22 06.78 055.22 06.85 056.22 06.73 057.22 06.79 058.22 06.65 059.22 06.70 060.22 06.75 061.22 06.80 062.22 06.64 063.22 06.67 064.22 06.70 065.22 06.53 066.22 06.55 067.22 06.57
05 Feb 2008 028.27 06.59 029.27 06.74 030.27 06.67 031.27 06.78 032.27 06.87 033.27 06.94 034.27 07.19 035.27 07.23 036.27 07.25 037.27 07.26 038.27 07.26 039.27 07.45 040.27 07.42 041.27 07.38 042.27 07.53 043.27 07.47 044.27 07.41 045.27 07.53 046.27 07.45 047.27 07.55 048.27 07.45 049.27 07.55 050.27 07.43 051.27 07.51 052.27 07.58 053.27 07.45 054.27 07.51 055.27 07.36 056.27 07.41 057.27 07.46 058.27 07.30 059.27 07.33 060.27 07.36 061.27 07.19 062.27 07.21 063.27 07.23 064.27 07.24 065.27 07.05 066.27 07.06 067.27 07.06 068.27 07.06
06 Feb 2008 029.46 08.15 030.46 08.03 031.46 08.10 032.46 08.15 033.46 08.18 034.46 08.20 035.46 08.20 036.46 08.38 037.46 08.36 038.46 08.32 039.46 08.27 040.46 08.41 041.46 08.34 042.46 08.26 043.46 08.38 044.46 08.28 045.46 08.38 046.46 08.26 047.46 08.34 048.46 08.22 049.46 08.28 050.46 08.15 051.46 08.20 052.46 08.05 053.46 08.09 054.46 08.13 055.46 07.97 056.46 07.99 057.46 08.02 058.46 07.84 059.46 07.85 060.46 07.86 061.46 07.67 062.46 07.67 063.46 07.67 064.46 07.67 065.46 07.46 066.46 07.45 067.46 07.44 068.46 07.42 069.46 07.20
07 Feb 2008 030.50 09.71 031.50 09.54 032.50 09.55 033.50 09.54 034.50 09.52 035.50 09.68 036.50 09.64 037.50 09.58 038.50 09.50 039.50 09.42 040.50 09.53 041.50 09.43 042.50 09.32 043.50 09.41 044.50 09.28 045.50 09.35 046.50 09.21 047.50 09.27 048.50 09.12 049.50 09.16 050.50 09.00 051.50 09.03 052.50 08.86 053.50 08.88 054.50 08.90 055.50 08.71 056.50 08.72 057.50 08.72 058.50 08.52 059.50 08.52 060.50 08.51 061.50 08.30 062.50 08.29 063.50 08.27 064.50 08.25 065.50 08.03 066.50 08.00 067.50 07.97 068.50 07.94 069.50 07.90 070.50 07.66
08 Feb 2008 031.52 11.14 032.52 10.90 033.52 10.86 034.52 10.99 035.52 10.92 036.52 10.84 037.52 10.74 038.52 10.64 039.52 10.52 040.52 10.60 041.52 10.47 042.52 10.33 043.52 10.39 044.52 10.23 045.52 10.28 046.52 10.11 047.52 10.14 048.52 09.97 049.52 09.99 050.52 09.80 051.52 09.81 052.52 09.81 053.52 09.62 054.52 09.61 055.52 09.41 056.52 09.39 057.52 09.38 058.52 09.16 059.52 09.14 060.52 09.11 061.52 09.09 062.52 08.85 063.52 08.82 064.52 08.78 065.52 08.74 066.52 08.50 067.52 08.45 068.52 08.41 069.52 08.35 070.52 08.10 071.52 08.05
09 Feb 2008 032.70 12.43 033.70 12.34 034.70 12.44 035.70 12.32 036.70 12.20 037.70 12.07 038.70 11.93 039.70 11.98 040.70 11.82 041.70 11.66 042.70 11.69 043.70 11.52 044.70 11.34 045.70 11.35 046.70 11.16 047.70 11.16 048.70 10.96 049.70 10.96 050.70 10.75 051.70 10.74 052.70 10.72 053.70 10.50 054.70 10.47 055.70 10.45 056.70 10.21 057.70 10.18 058.70 10.14 059.70 09.90 060.70 09.86 061.70 09.81 062.70 09.56 063.70 09.51 064.70 09.46 065.70 09.40 066.70 09.14 067.70 09.08 068.70 09.02 069.70 08.95 070.70 08.88 071.70 08.61 072.70 08.54
10 Feb 2008 033.72 13.91 034.72 13.77 035.72 13.62 036.72 13.46 037.72 13.29 038.72 13.11 039.72 13.13 040.72 12.94 041.72 12.75 042.72 12.75 043.72 12.55 044.72 12.54 045.72 12.32 046.72 12.31 047.72 12.09 048.72 12.06 049.72 11.83 050.72 11.80 051.72 11.56 052.72 11.53 053.72 11.48 054.72 11.24 055.72 11.19 056.72 10.94 057.72 10.89 058.72 10.83 059.72 10.77 060.72 10.51 061.72 10.45 062.72 10.38 063.72 10.11 064.72 10.04 065.72 09.97 066.72 09.90 067.72 09.62 068.72 09.54 069.72 09.46 070.72 09.38 071.72 09.30 072.72 09.01 073.72 08.93
11 Feb 2008 034.73 14.51 035.73 14.52 036.73 14.52 037.73 14.51 038.73 14.50 039.73 14.48 040.73 14.26 041.73 14.24 042.73 14.01 043.73 13.98 044.73 13.74 045.73 13.50 046.73 13.46 047.73 13.21 048.73 13.16 049.73 13.11 050.73 12.85 051.73 12.79 052.73 12.53 053.73 12.47 054.73 12.41 055.73 12.14 056.73 12.07 057.73 12.00 058.73 11.72 059.73 11.64 060.73 11.57 061.73 11.29 062.73 11.20 063.73 11.12 064.73 11.03 065.73 10.75 066.73 10.66 067.73 10.57 068.73 10.47 069.73 10.18 070.73 10.08 071.73 09.99 072.73 09.89 073.73 09.79 074.73 09.48
12 Feb 2008 035.85 14.62 036.85 14.58 037.85 14.74 038.85 14.69 039.85 14.64 040.85 14.78 041.85 14.73 042.85 14.87 043.85 14.81 044.85 14.94 045.85 14.87 046.85 14.80 047.85 14.73 048.85 14.46 049.85 14.38 050.85 14.30 051.85 14.02 052.85 13.94 053.85 13.65 054.85 13.57 055.85 13.48 056.85 13.19 057.85 13.10 058.85 13.00 059.85 12.71 060.85 12.61 061.85 12.52 062.85 12.22 063.85 12.12 064.85 12.01 065.85 11.91 066.85 11.61 067.85 11.50 068.85 11.39 069.85 11.29 070.85 11.18 071.85 10.86 072.85 10.75 073.85 10.64 074.85 10.52
13 Feb 2008 036.86 14.93 037.86 14.85 038.86 14.97 039.86 14.88 040.86 15.00 041.86 15.11 042.86 15.02 043.86 15.12 044.86 15.03 045.86 15.13 046.86 15.24 047.86 15.14 048.86 15.24 049.86 15.14 050.86 15.24 051.86 15.33 052.86 15.23 053.86 15.12 054.86 15.01 055.86 14.71 056.86 14.60 057.86 14.29 058.86 14.18 059.86 14.06 060.86 13.95 061.86 13.63 062.86 13.52 063.86 13.40 064.86 13.08 065.86 12.97 066.86 12.85 067.86 12.73 068.86 12.60 069.86 12.28 070.86 12.16 071.86 12.03 072.86 11.89 073.86 11.58 074.86 11.44 075.86 11.21
14 Feb 2008 037.86 15.34 038.86 15.42 039.86 15.50 040.86 15.38 041.86 15.46 042.86 15.54 043.86 15.41 044.86 15.49 045.86 15.57 046.86 15.64 047.86 15.52 048.86 15.59 049.86 15.67 050.86 15.54 051.86 15.62 052.86 15.69 053.86 15.56 054.86 15.63 055.86 15.70 056.86 15.77 057.86 15.64 058.86 15.59 059.86 15.37 060.86 15.15 061.86 14.93 062.86 14.71 063.86 14.49 064.86 14.27 065.86 14.04 066.86 13.82 067.86 13.59 068.86 13.37 069.86 13.14 070.86 12.91 071.86 12.68 072.86 12.45 073.86 12.22 074.86 11.99 075.86 11.75 076.86 11.51
15 Feb 2008 038.98 16.46 039.98 16.50 040.98 16.55 041.98 16.39 042.98 16.44 043.98 16.48 044.98 16.53 045.98 16.38 046.98 16.43 047.98 16.48 048.98 16.52 049.98 16.37 050.98 16.42 051.98 16.47 052.98 16.52 053.98 16.37 054.98 16.42 055.98 16.47 056.98 16.52 057.98 16.57 058.98 16.42 059.98 16.39 060.98 16.17 061.98 15.94 062.98 15.72 063.98 15.49 064.98 15.26 065.98 15.03 066.98 14.80 067.98 14.57 068.98 14.34 069.98 14.11 070.98 13.87 071.98 13.64 072.98 13.40 073.98 13.17 074.98 12.93 075.98 12.69 076.98 12.45 077.98 12.21
16 Feb 2008 039.97 17.83 040.97 17.84 041.97 17.85 042.97 17.86 043.97 17.88 044.97 17.69 045.97 17.71 046.97 17.73 047.97 17.75 048.97 17.77 049.97 17.60 050.97 17.62 051.97 17.64 052.97 17.67 053.97 17.70 054.97 17.72 055.97 17.55 056.97 17.58 057.97 17.61 058.97 17.64 059.97 17.67 060.97 17.50 061.97 17.30 062.97 17.07 063.97 16.84 064.97 16.60 065.97 16.37 066.97 16.14 067.97 15.93 068.97 15.96 069.97 15.60 070.97 15.43 071.97 15.26 072.97 15.10 073.97 14.93 074.97 14.56 075.97 14.40 076.97 14.23 077.97 14.06 078.97 13.90
17 Feb 2008 040.96 20.01 041.96 19.78 042.96 19.76 043.96 19.74 044.96 19.73 045.96 19.72 046.96 19.51 047.96 19.50 048.96 19.49 049.96 19.49 050.96 19.48 051.96 19.48 052.96 19.28 053.96 19.29 054.96 19.29 055.96 19.30 056.96 19.30 057.96 19.31 058.96 19.32 059.96 19.33 060.96 19.14 061.96 19.14 062.96 18.91 063.96 18.67 064.96 18.43 065.96 18.20 066.96 17.96 067.96 17.72 068.96 17.66 069.96 17.47 070.96 17.49 071.96 17.51 072.96 17.53 073.96 17.35 074.96 16.97 075.96 16.79 076.96 16.61 077.96 16.43 078.96 16.25 079.96 15.87
18 Feb 2008 042.05 22.52 043.05 22.26 044.05 22.01 045.05 21.96 046.05 21.92 047.05 21.88 048.05 21.64 049.05 21.60 050.05 21.57 051.05 21.54 052.05 21.51 053.05 21.49 054.05 21.46 055.05 21.24 056.05 21.22 057.05 21.21 058.05 21.19 059.05 21.18 060.05 21.16 061.05 21.15 062.05 21.15 063.05 20.96 064.05 20.72 065.05 20.48 066.05 20.24 067.05 19.99 068.05 19.75 069.05 19.51 070.05 19.32 071.05 19.32 072.05 19.32 073.05 19.33 074.05 19.33 075.05 19.34 076.05 19.34 077.05 19.15 078.05 18.92 079.05 18.68 080.05 18.37 081.05 18.18
19 Feb 2008 043.03 25.08 044.03 24.83 045.03 24.79 046.03 24.74 047.03 24.49 048.03 24.44 049.03 24.40 050.03 24.35 051.03 24.11 052.03 24.06 053.03 24.02 054.03 23.97 055.03 23.93 056.03 23.88 057.03 23.84 058.03 23.59 059.03 23.55 060.03 23.50 061.03 23.46 062.03 23.42 063.03 23.37 064.03 23.33 065.03 23.09 066.03 22.84 067.03 22.60 068.03 22.36 069.03 22.11 070.03 21.87 071.03 21.67 072.03 21.65 073.03 21.64 074.03 21.63 075.03 21.61 076.03 21.60 077.03 21.60 078.03 21.51 079.03 21.26 080.03 21.02 081.03 20.77 082.03 20.52
20 Feb 2008 044.10 27.94 045.10 27.63 046.10 27.31 047.10 27.24 048.10 27.19 049.10 27.14 050.10 26.89 051.10 26.84 052.10 26.78 053.10 26.73 054.10 26.69 055.10 26.44 056.10 26.39 057.10 26.34 058.10 26.29 059.10 26.24 060.10 26.20 061.10 26.15 062.10 26.10 063.10 26.05 064.10 26.01 065.10 25.96 066.10 25.71 067.10 25.47 068.10 25.22 069.10 24.98 070.10 24.73 071.10 24.48 072.10 24.38 073.10 24.35 074.10 24.32 075.10 24.29 076.10 24.27 077.10 24.24 078.10 24.22 079.10 24.11 080.10 23.87 081.10 23.62 082.10 23.37
21 Feb 2008 045.08 29.16 046.08 28.81 047.08 28.46 048.08 28.12 049.08 27.78 050.08 27.45 051.08 27.22 052.08 27.16 053.08 26.91 054.08 26.85 055.08 26.80 056.08 26.75 057.08 26.70 058.08 26.64 059.08 26.59 060.08 26.54 061.08 26.29 062.08 26.24 063.08 26.19 064.08 26.14 065.08 26.09 066.08 26.04 067.08 25.99 068.08 25.74 069.08 25.49 070.08 25.24 071.08 25.00 072.08 24.75 073.08 24.65 074.08 24.80 075.08 24.75 076.08 24.70 077.08 24.66 078.08 24.62 079.08 24.58 080.08 24.37 081.08 24.12 082.08 23.88 083.08 23.63
22 Feb 2008 046.05 29.70 047.05 29.44 048.05 29.34 049.05 28.96 050.05 28.59 051.05 28.22 052.05 27.86 053.05 27.50 054.05 27.14 055.05 26.96 056.05 26.90 057.05 26.84 058.05 26.78 059.05 26.53 060.05 26.47 061.05 26.42 062.05 26.36 063.05 26.31 064.05 26.26 065.05 26.20 066.05 26.15 067.05 26.10 068.05 26.05 069.05 25.80 070.05 25.55 071.05 25.30 072.05 25.05 073.05 24.84 074.05 24.76 075.05 24.89 076.05 24.83 077.05 24.76 078.05 24.70 079.05 24.64 080.05 24.59 081.05 24.41 082.05 24.16 083.05 23.92 084.05 23.67
23 Feb 2008 047.09 29.63 048.09 29.56 049.09 29.49 050.09 29.23 051.09 29.16 052.09 28.90 053.09 28.50 054.09 28.10 055.09 27.70 056.09 27.31 057.09 26.98 058.09 26.92 059.09 26.66 060.09 26.60 061.09 26.54 062.09 26.48 063.09 26.42 064.09 26.37 065.09 26.31 066.09 26.26 067.09 26.20 068.09 26.15 069.09 26.09 070.09 25.84 071.09 25.59 072.09 25.33 073.09 25.10 074.09 25.00 075.09 24.91 076.09 24.82 077.09 24.93 078.09 24.85 079.09 24.77 080.09 24.69 081.09 24.69 082.09 24.44 083.09 24.19 084.09 23.94 085.09 23.70
24 Feb 2008 048.05 29.65 049.05 29.58 050.05 29.50 051.05 29.23 052.05 29.16 053.05 29.09 054.05 28.82 055.05 28.50 056.05 28.06 057.05 27.62 058.05 27.19 059.05 26.89 060.05 26.62 061.05 26.56 062.05 26.50 063.05 26.44 064.05 26.37 065.05 26.31 066.05 26.25 067.05 26.20 068.05 26.14 069.05 26.08 070.05 26.03 071.05 25.77 072.05 25.52 073.05 25.26 074.05 25.01 075.05 25.06 076.05 24.94 077.05 24.83 078.05 24.92 079.05 24.81 080.05 24.72 081.05 24.82 082.05 24.60 083.05 24.36 084.05 24.11 085.05 23.86 086.05 23.61
25 Feb 2008 049.01 29.69 050.01 29.61 051.01 29.33 052.01 29.25 053.01 29.18 054.01 29.10 055.01 28.83 056.01 28.75 057.01 28.28 058.01 27.79 059.01 27.30 060.01 26.87 061.01 26.80 062.01 26.53 063.01 26.47 064.01 26.40 065.01 26.34 066.01 26.27 067.01 26.21 068.01 26.15 069.01 26.09 070.01 26.03 071.01 25.97 072.01 25.91 073.01 25.66 074.01 25.40 075.01 25.15 076.01 25.04 077.01 24.89 078.01 24.96 079.01 24.83 080.01 24.91 081.01 24.80 082.01 24.69 083.01 24.54 084.01 24.29 085.01 24.04 086.01 23.80 087.01 23.55
26 Feb 2008 050.04 29.73 051.04 29.64 052.04 29.56 053.04 29.27 054.04 29.19 055.04 29.11 056.04 29.03 057.04 28.75 058.04 28.25 059.04 27.67 060.04 27.10 061.04 26.85 062.04 26.78 063.04 26.70 064.04 26.63 065.04 26.57 066.04 26.50 067.04 26.43 068.04 26.37 069.04 26.30 070.04 26.24 071.04 26.18 072.04 26.12 073.04 25.86 074.04 25.60 075.04 25.34 076.04 25.09 077.04 24.99 078.04 25.03 079.04 24.88 080.04 24.94 081.04 24.81 082.04 24.89 083.04 24.77 084.04 24.67 085.04 24.43 086.04 23.99 087.04 23.74 088.04 23.50
27 Feb 2008 050.99 29.45 051.99 29.36 052.99 29.27 053.99 29.18 054.99 28.89 055.99 28.80 056.99 28.71 057.99 28.22 058.99 27.51 059.99 26.80 060.99 26.58 061.99 26.51 062.99 26.43 063.99 26.35 064.99 26.28 065.99 26.21 066.99 26.14 067.99 26.07 068.99 26.00 069.99 25.93 070.99 25.87 071.99 25.81 072.99 25.74 073.99 25.68 074.99 25.23 075.99 24.97 076.99 24.71 077.99 24.60 078.99 24.64 079.99 24.50 080.99 24.56 081.99 24.44 082.99 24.53 083.99 24.43 084.99 24.31 085.99 24.06 086.99 23.82 087.99 23.58 088.99 23.33
28 Feb 2008 052.01 29.45 053.01 29.15 054.01 29.05 055.01 28.95 056.01 28.86 057.01 28.56 058.01 27.79 059.01 26.83 060.01 26.69 061.01 26.61 062.01 26.52 063.01 26.44 064.01 26.36 065.01 26.28 066.01 26.21 067.01 26.13 068.01 26.06 069.01 25.99 070.01 25.92 071.01 25.85 072.01 25.78 073.01 25.72 074.01 25.66 075.01 25.40 076.01 25.14 077.01 24.88 078.01 24.63 079.01 24.48 080.01 24.38 081.01 24.30 082.01 24.23 083.01 24.38 084.01 24.33 085.01 24.28 086.01 24.04 087.01 23.80 088.01 23.56 089.01 23.32 090.01 23.08
29 Feb 2008 052.95 29.20 053.95 29.09 054.95 28.98 055.95 28.68 056.95 27.48 057.95 26.88 058.95 26.78 059.95 26.69 060.95 26.60 061.95 26.51 062.95 26.42 063.95 26.33 064.95 26.25 065.95 26.17 066.95 26.05 067.95 26.01 068.95 25.94 069.95 25.87 070.95 25.80 071.95 25.73 072.95 25.66 073.95 25.60 074.95 25.54 075.95 25.08 076.95 24.82 077.95 24.57 078.95 24.32 079.95 24.12 080.95 24.12 081.95 24.11 082.95 24.08 083.95 24.04 084.95 23.99 085.95 24.13 086.95 23.76 087.95 23.52 088.95 23.11 089.95 22.43 090.95 21.95
01 Mar 2008 053.89 29.10 054.89 27.19 055.89 26.71 056.89 26.37 057.89 26.18 058.89 26.15 059.89 26.06 060.89 25.91 061.89 25.91 062.89 25.86 063.89 25.76 064.89 25.81 065.89 25.63 066.89 25.61 067.89 25.58 068.89 25.55 069.89 25.52 070.89 25.51 071.89 25.46 072.89 25.39 073.89 25.33 074.89 25.27 075.89 25.21 076.89 24.95 077.89 24.70 078.89 24.45 079.89 24.20 080.89 23.96 081.89 23.81 082.89 23.81 083.89 23.90 084.89 23.89 085.89 23.31 086.89 22.63 087.89 22.09 088.89 21.86 089.89 21.64 090.89 21.21 091.89 20.99
02 Mar 2008 054.88 13.77 055.88 13.53 056.88 13.28 057.88 13.23 058.88 12.98 059.88 12.72 060.88 12.66 061.88 25.02 062.88 24.96 063.88 24.97 064.88 25.06 065.88 25.02 066.88 24.88 067.88 24.88 068.88 25.04 069.88 25.01 070.88 25.04 071.88 24.96 072.88 25.00 073.88 24.96 074.88 24.85 075.88 24.87 076.88 24.89 077.88 24.44 078.88 24.20 079.88 23.95 080.88 23.71 081.88 23.47 082.88 23.24 083.88 23.01 084.88 22.77 085.88 22.35 086.88 22.02 087.88 21.48 088.88 20.92 089.88 20.63 090.88 20.04 091.88 19.77 092.88 19.25
03 Mar 2008 055.82 12.74 056.82 12.73 057.82 12.51 058.82 12.29 059.82 12.26 060.82 12.03 061.82 12.00 062.82 11.76 063.82 11.72 064.82 11.48 065.82 24.62 066.82 24.45 067.82 24.64 068.82 24.61 069.82 24.54 070.82 24.49 071.82 24.57 072.82 24.53 073.82 24.70 074.82 24.57 075.82 24.69 076.82 24.58 077.82 24.62 078.82 24.41 079.82 23.79 080.82 22.89 081.82 22.24 082.82 21.44 083.82 20.88 084.82 20.34 085.82 19.88 086.82 19.48 087.82 19.07 088.82 18.75 089.82 18.38 090.82 18.05 091.82 17.59 092.82 17.45 093.82 17.04
04 Mar 2008 056.80 11.89 057.80 11.70 058.80 11.50 059.80 11.50 060.80 11.29 061.80 11.28 062.80 11.06 063.80 11.04 064.80 10.82 065.80 10.79 066.80 10.56 067.80 23.90 068.80 23.77 069.80 23.88 070.80 23.86 071.80 24.01 072.80 24.03 073.80 24.08 074.80 22.94 075.80 21.62 076.80 20.71 077.80 20.00 078.80 19.29 079.80 18.79 080.80 18.29 081.80 17.79 082.80 17.49 083.80 17.20 084.80 16.90 085.80 16.54 086.80 16.34 087.80 16.04 088.80 15.96 089.80 15.65 090.80 15.38 091.80 15.20 092.80 15.14 093.80 15.00 094.80 14.80
05 Mar 2008 057.72 11.21 058.72 11.03 059.72 11.05 060.72 10.86 061.72 10.87 062.72 10.67 063.72 10.66 064.72 10.46 065.72 10.45 066.72 10.23 067.72 10.21 068.72 10.19 069.72 09.96 070.72 09.93 071.72 09.90 072.72 09.66 073.72 09.63 074.72 14.27 075.72 14.28 076.72 14.37 077.72 14.17 078.72 14.09 079.72 14.16 080.72 13.98 081.72 13.96 082.72 13.91 083.72 13.93 084.72 13.84 085.72 13.73 086.72 13.72 087.72 13.63 088.72 13.55 089.72 13.54 090.72 13.41 091.72 13.40 092.72 13.32 093.72 13.18 094.72 13.00 095.72 12.97
06 Mar 2008 058.65 10.03 059.65 09.86 060.65 09.88 061.65 09.70 062.65 09.71 063.65 09.72 064.65 09.53 065.65 09.53 066.65 09.32 067.65 09.32 068.65 09.30 069.65 09.09 070.65 09.07 071.65 09.05 072.65 09.02 073.65 08.80 074.65 08.76 075.65 08.73 076.65 08.69 077.65 09.63 078.65 09.89 079.65 10.09 080.65 10.24 081.65 10.46 082.65 10.66 083.65 10.68 084.65 10.79 085.65 10.89 086.65 10.83 087.65 11.05 088.65 10.98 089.65 11.02 090.65 11.00 091.65 11.12 092.65 10.99 093.65 11.02 094.65 11.00 095.65 10.96 096.65 11.08
07 Mar 2008 059.82 08.81 060.82 08.64 061.82 08.66 062.82 08.68 063.82 08.50 064.82 08.51 065.82 08.52 066.82 08.32 067.82 08.32 068.82 08.31 069.82 08.11 070.82 08.09 071.82 08.08 072.82 08.06 073.82 07.84 074.82 07.82 075.82 07.79 076.82 07.76 077.82 07.72 078.82 07.49 079.82 07.45 080.82 07.62 081.82 07.83 082.82 08.08 083.82 08.22 084.82 08.46 085.82 08.42 086.82 08.71 087.82 08.73 088.82 08.90 089.82 08.82
08 Mar 2008 060.74 07.90 061.74 07.93 062.74 07.96 063.74 07.78 064.74 07.80 065.74 07.81 066.74 07.62 067.74 07.62 068.74 07.62 069.74 07.62 070.74 07.41 071.74 07.40 072.74 07.39 073.74 07.37 074.74 07.16 075.74 07.13 076.74 07.11 077.74 07.08 078.74 07.05 079.74 07.01 080.74 06.78 081.74 06.74 082.74 06.69 083.74 06.65 084.74 06.74 085.74 06.93 086.74 07.08 087.74 07.18 088.74 07.25 089.74 07.49 090.74 07.49
09 Mar 2008 061.65 07.31 062.65 07.14 063.65 07.16 064.65 07.18 065.65 07.20 066.65 07.01 067.65 07.01 068.65 07.02 069.65 07.02 070.65 06.82 071.65 06.81 072.65 06.80 073.65 06.78 074.65 06.77 075.65 06.75 076.65 06.53 077.65 06.50 078.65 06.47 079.65 06.44 080.65 06.41 081.65 06.37 082.65 06.33 083.65 06.09 084.65 06.04 085.65 06.00 086.65 05.95 087.65 06.13 088.65 06.32 089.65 06.29 090.65 06.44 091.65 06.57
10 Mar 2008 062.56 06.50 063.56 06.52 064.56 06.54 065.56 06.56 066.56 06.57 067.56 06.38 068.56 06.38 069.56 06.38 070.56 06.38 071.56 06.38 072.56 06.17 073.56 06.16 074.56 06.14 075.56 06.12 076.56 06.10 077.56 06.08 078.56 06.05 079.56 05.82 080.56 05.79 081.56 05.75 082.56 05.72 083.56 05.67 084.56 05.63 085.56 05.59 086.56 05.54 087.56 05.49 088.56 05.36 089.56 05.48 090.56 05.58 091.56 05.67 092.56 05.74
11 Mar 2008 063.47 05.97 064.47 05.98 065.47 06.00 066.47 06.01 067.47 06.02 068.47 05.82 069.47 05.82 070.47 05.82 071.47 05.81 072.47 05.81 073.47 05.79 074.47 05.78 075.47 05.56 076.47 05.54 077.47 05.52 078.47 05.49 079.47 05.46 080.47 05.43 081.47 05.39 082.47 05.35 083.47 05.31 084.47 05.07 085.47 05.03 086.47 04.98 087.47 04.93 088.47 04.87 089.47 04.82 090.47 05.01 091.47 05.06 092.47 05.10 093.47 05.32
12 Mar 2008 064.38 05.53 065.38 05.55 066.38 05.55 067.38 05.56 068.38 05.56 069.38 05.56 070.38 05.56 071.38 05.35 072.38 05.34 073.38 05.33 074.38 05.31 075.38 05.29 076.38 05.27 077.38 05.24 078.38 05.22 079.38 05.18 080.38 04.95 081.38 04.92 082.38 04.88 083.38 04.84 084.38 04.79 085.38 04.74 086.38 04.69 087.38 04.64 088.38 04.59 089.38 04.53 090.38 04.53 091.38 04.55 092.38 04.76 093.38 04.76 094.38 04.95
13 Mar 2008 065.29 05.40 066.29 05.20 067.29 05.20 068.29 05.20 069.29 05.20 070.29 05.19 071.29 05.18 072.29 05.17 073.29 05.15 074.29 05.13 075.29 05.11 076.29 04.89 077.29 04.86 078.29 04.83 079.29 04.80 080.29 04.76 081.29 04.72 082.29 04.68 083.29 04.64 084.29 04.59 085.29 04.54 086.29 04.49 087.29 04.44 088.29 04.38 089.29 04.32 090.29 04.26 091.29 04.37 092.29 04.35 093.29 04.53 094.29 04.70 095.29 04.66
14 Mar 2008 066.19 05.09 067.19 05.09 068.19 05.08 069.19 05.08 070.19 05.06 071.19 05.05 072.19 04.83 073.19 04.81 074.19 04.79 075.19 04.77 076.19 04.74 077.19 04.71 078.19 04.67 079.19 04.64 080.19 04.60 081.19 04.56 082.19 04.51 083.19 04.46 084.19 04.41 085.19 04.36 086.19 04.31 087.19 04.25 088.19 04.19 089.19 04.12 090.19 04.06 091.19 04.19 092.19 04.36 093.19 04.32 094.19 04.47 095.19 04.61 096.19 04.55
15 Mar 2008 067.09 04.98 068.09 04.77 069.09 04.76 070.09 04.75 071.09 04.73 072.09 04.71 073.09 04.68 074.09 04.66 075.09 04.63 076.09 04.59 077.09 04.56 078.09 04.52 079.09 04.48 080.09 04.44 081.09 04.39 082.09 04.34 083.09 04.29 084.09 04.24 085.09 04.18 086.09 04.12 087.09 04.06 088.09 03.99 089.09 03.92 090.09 04.08 091.09 04.03 092.09 04.18 093.09 04.32 094.09 04.45 095.09 04.38 096.09 04.50 097.09 04.61
16 Mar 2008 067.99 04.67 068.99 04.65 069.99 04.63 070.99 04.61 071.99 04.58 072.99 04.55 073.99 04.52 074.99 04.49 075.99 04.45 076.99 04.41 077.99 04.36 078.99 04.32 079.99 04.27 080.99 04.22 081.99 04.16 082.99 04.11 083.99 04.05 084.99 03.99 085.99 03.92 086.99 03.85 087.99 03.85 088.99 04.00 089.99 04.14 090.99 04.07 091.99 04.20 092.99 04.33 093.99 04.25 094.99 04.36 095.99 04.46 096.99 04.57 097.99 04.46
17 Mar 2008 068.89 04.55 069.89 04.52 070.89 04.49 071.89 04.46 072.89 04.42 073.89 04.39 074.89 04.34 075.89 04.30 076.89 04.25 077.89 04.21 078.89 04.15 079.89 04.10 080.89 04.04 081.89 03.98 082.89 03.92 083.89 03.85 084.89 03.78 085.89 03.87 086.89 03.81 087.89 03.95 088.89 04.08 089.89 04.00 090.89 04.12 091.89 04.24 092.89 04.35 093.89 04.25 094.89 04.35 095.89 04.44 096.89 04.53 097.89 04.61 098.89 04.49
18 Mar 2008 069.78 04.41 070.78 04.37 071.78 04.33 072.78 04.29 073.78 04.24 074.78 04.19 075.78 04.14 076.78 04.09 077.78 04.03 078.78 03.98 079.78 03.91 080.78 03.85 081.78 03.78 082.78 03.71 083.78 03.73 084.78 03.86 085.78 04.00 086.78 03.92 087.78 04.04 088.78 04.16 089.78 04.27 090.78 04.17 091.78 04.27 092.78 04.37 093.78 04.46 094.78 04.34 095.78 04.42 096.78 04.50 097.78 04.57 098.78 04.64 099.78 04.50
19 Mar 2008 070.68 04.23 071.68 04.19 072.68 04.14 073.68 04.08 074.68 04.03 075.68 03.97 076.68 03.91 077.68 03.85 078.68 03.78 079.68 03.71 080.68 03.68 081.68 03.82 082.68 03.75 083.68 03.88 084.68 04.00 085.68 04.12 086.68 04.03 087.68 04.13 088.68 04.23 089.68 04.33 090.68 04.42 091.68 04.30 092.68 04.38 093.68 04.46 094.68 04.53 095.68 04.60 096.68 04.47 097.68 04.53 098.68 04.58 099.68 04.63 100.68 04.68
20 Mar 2008 071.57 04.02 072.57 03.97 073.57 03.90 074.57 03.84 075.57 03.77 076.57 03.70 077.57 03.68 078.57 03.81 079.57 03.75 080.57 03.87 081.57 03.99 082.57 04.11 083.57 04.02 084.57 04.12 085.57 04.22 086.57 04.32 087.57 04.21 088.57 04.30 089.57 04.38 090.57 04.45 091.57 04.53 092.57 04.59 093.57 04.46 094.57 04.52 095.57 04.57 096.57 04.63 097.57 04.67 098.57 04.72 099.57 04.76 100.57 04.60 101.57 04.63
21 Mar 2008 072.46 03.77 073.46 03.70 074.46 03.70 075.46 03.84 076.46 03.77 077.46 03.90 078.46 04.02 079.46 04.13 080.46 04.04 081.46 04.15 082.46 04.25 083.46 04.34 084.46 04.43 085.46 04.31 086.46 04.40 087.46 04.47 088.46 04.54 089.46 04.61 090.46 04.47 091.46 04.53 092.46 04.59 093.46 04.64 094.46 04.69 095.46 04.73 096.46 04.77 097.46 04.61 098.46 04.64 099.46 04.67 100.46 04.70 101.46 04.72 102.46 04.74
22 Mar 2008 073.35 03.82 074.35 03.95 075.35 04.07 076.35 04.18 077.35 04.09 078.35 04.20 079.35 04.29 080.35 04.39 081.35 04.48 082.35 04.36 083.35 04.44 084.35 04.52 085.35 04.59 086.35 04.65 087.35 04.52 088.35 04.57 089.35 04.63 090.35 04.68 091.35 04.73 092.35 04.77 093.35 04.81 094.35 04.64 095.35 04.68 096.35 04.70 097.35 04.73 098.35 04.75 099.35 04.77 100.35 04.79 101.35 04.80 102.35 04.81
23 Mar 2008 074.24 04.37 075.24 04.27 076.24 04.37 077.24 04.46 078.24 04.55 079.24 04.43 080.24 04.51 081.24 04.58 082.24 04.65 083.24 04.72 084.24 04.78 085.24 04.64 086.24 04.69 087.24 04.74 088.24 04.78 089.24 04.82 090.24 04.86 091.24 04.90 092.24 04.73 093.24 04.75 094.24 04.78 095.24 04.80 096.24 04.82 097.24 04.83 098.24 04.84 099.24 04.85 100.24 04.85
24 Mar 2008 075.12 04.65 076.12 04.73 077.12 04.61 078.12 04.68 079.12 04.75 080.12 04.81 081.12 04.87 082.12 04.92 083.12 04.77 084.12 04.82 085.12 04.86 086.12 04.90 087.12 04.94 088.12 04.97 089.12 04.80 090.12 04.83 091.12 04.85 092.12 04.87 093.12 04.88 094.12 04.89 095.12 04.90 096.12 04.91 097.12 04.91 098.12 04.91 099.12 04.70 100.12 04.70 101.12 04.69 102.12 04.68 103.12 04.66 104.12 04.64 105.12 04.62
25 Mar 2008 076.01 04.86 077.01 04.93 078.01 04.98 079.01 05.04 080.01 05.08 081.01 04.93 082.01 04.97 083.01 05.01 084.01 05.04 085.01 05.07 086.01 05.10 087.01 05.12 088.01 04.94 089.01 04.95 090.01 04.97 091.01 04.98 092.01 04.98 093.01 04.99 094.01 04.99 095.01 04.98 096.01 04.98 097.01 04.77 098.01 04.76 099.01 04.74 100.01 04.72 101.01 04.70 102.01 04.68 103.01 04.65 104.01 04.62 105.01 04.59 106.01 04.56
26 Mar 2008 076.90 05.21 077.90 05.26 078.90 05.10 079.90 05.13 080.90 05.16 081.90 05.19 082.90 05.21 083.90 05.23 084.90 05.25 085.90 05.06 086.90 05.07 087.90 05.08 088.90 05.08 089.90 05.08 090.90 05.08 091.90 05.07 092.90 05.06 093.90 05.05 094.90 05.04 095.90 04.82 096.90 04.80 097.90 04.78 098.90 04.75 099.90 04.72 100.90 04.69 101.90 04.65 102.90 04.62 103.90 04.58 104.90 04.53 105.90 04.49 106.90 04.44
27 Mar 2008 077.78 05.30 078.78 05.33 079.78 05.35 080.78 05.36 081.78 05.38 082.78 05.39 083.78 05.39 084.78 05.20 085.78 05.20 086.78 05.19 087.78 05.19 088.78 05.18 089.78 05.17 090.78 05.15 091.78 05.14 092.78 05.11 093.78 04.89 094.78 04.86 095.78 04.84 096.78 04.80 097.78 04.77 098.78 04.73 099.78 04.69 100.78 04.65 101.78 04.60 102.78 04.55 103.78 04.50 104.78 04.45 105.78 04.39 106.78 04.34 107.78 04.27
28 Mar 2008 078.66 05.54 079.66 05.54 080.66 05.55 081.66 05.55 082.66 05.54 083.66 05.34 084.66 05.33 085.66 05.31 086.66 05.30 087.66 05.28 088.66 05.26 089.66 05.24 090.66 05.21 091.66 05.18 092.66 04.95 093.66 04.91 094.66 04.87 095.66 04.83 096.66 04.79 097.66 04.74 098.66 04.70 099.66 04.65 100.66 04.59 101.66 04.54 102.66 04.48 103.66 04.41 104.66 04.35 105.66 04.28 106.66 04.22 107.66 04.14 108.66 04.07
29 Mar 2008 089.55 05.36 090.55 05.32 091.55 05.28 092.55 05.04 093.55 04.99 094.55 04.94 095.55 04.89 096.55 04.84 097.55 04.78 098.55 04.72 099.55 04.66
30 Mar 2008 090.43 05.48 091.43 05.43 092.43 05.18 093.43 05.12 094.43 05.06 095.43 05.00 096.43 04.93 097.43 04.86 098.43 04.79 099.43 04.72 100.43 04.65
31 Mar 2008 091.31 05.60 092.31 05.33 093.31 05.26 094.31 05.19 095.31 05.12 096.31 05.04 097.31 04.96 098.31 04.88 099.31 04.80 100.31 04.72 101.31 04.63
01 Apr 2008 092.19 05.19 093.19 05.11 094.19 05.23 095.19 05.15 096.19 05.06 097.19 04.98 098.19 04.89 099.19 04.79 100.19 04.70 101.19 04.60 102.19 04.51
02 Apr 2008 093.08 04.39 094.08 04.50 095.08 04.41 096.08 04.51 097.08 04.62 098.08 04.52 099.08 04.61 100.08 04.59 101.08 04.53 102.08 04.46 103.08 04.39
03 Apr 2008 093.96 04.01 094.96 04.10 095.96 04.00 096.96 04.09 097.96 03.98 098.96 04.00 099.96 03.93 100.96 03.86 101.96 03.78 102.96 03.70 103.96 03.61
04 Apr 2008 094.84 03.44 095.84 03.53 096.84 03.41 097.84 03.31 098.84 03.24 099.84 03.16 100.84 03.08 101.84 02.99 102.84 02.90 103.84 02.81 104.84 02.70
05 Apr 2008 095.72 03.14 096.72 02.96 097.72 02.89 098.72 02.81 099.72 02.73 100.72 02.64
06 Apr 2008 096.60 02.64 097.60 02.57
09 Apr 2008 099.25 02.71 100.25 02.63
10 Apr 2008 100.14 03.41 101.14 03.29 102.14 03.13 103.14 02.97 104.14 02.99 105.14 02.82 106.14 02.86 107.14 02.69 108.14 02.72
11 Apr 2008 101.02 04.50 102.02 04.33 103.02 04.36 104.02 04.18 105.02 04.01 106.02 04.04 107.02 03.86 108.02 03.88 109.02 03.71 110.02 03.73 111.02 03.55
12 Apr 2008 101.91 06.11 102.91 05.93 103.91 05.75 104.91 05.77 105.91 05.59 106.91 05.40 107.91 05.42 108.91 05.24 109.91 05.26 110.91 05.08 111.91 05.09
13 Apr 2008 102.79 08.14 103.79 07.95 104.79 07.76 105.79 07.78 106.79 07.59 107.79 07.40 108.79 07.41 109.79 07.23 110.79 07.24 111.79 07.05 112.79 07.06
14 Apr 2008 103.68 10.43 104.68 10.24 105.68 10.05 106.68 10.05 107.68 09.86 108.68 09.67 109.68 09.67 110.68 09.48 111.68 09.48 112.68 09.29 113.68 09.30
15 Apr 2008 104.57 12.90 105.57 12.70 106.57 12.50 107.57 12.50 108.57 12.30 109.57 12.10 110.57 12.11 111.57 11.91 112.57 11.91 113.57 11.91 114.57 11.71
16 Apr 2008 105.46 15.17 106.46 14.96 107.46 14.96 108.46 14.75 109.46 14.55 110.46 14.54 111.46 14.34 112.46 14.33 113.46 14.33 114.46 14.13 115.46 14.12
17 Apr 2008 106.35 16.79 107.35 16.78 108.35 16.57 109.35 16.56 110.35 16.35 111.35 16.34 112.35 16.13 113.35 16.12 114.35 15.91 115.35 15.91 116.35 15.90
18 Apr 2008 107.24 17.94 108.24 17.87 109.24 17.71 110.24 17.57 111.24 17.52 112.24 17.48 113.24 17.27 114.24 17.26 115.24 17.25 116.24 17.07 117.24 17.03
19 Apr 2008 108.14 18.38 109.14 18.33 110.14 18.09 111.14 18.04 112.14 18.00 113.14 17.75 114.14 17.71 115.14 17.66 116.14 17.42 117.14 17.37 118.14 17.32
20 Apr 2008 109.03 18.62 110.03 18.38 111.03 11.35 112.03 11.16 113.03 10.97 114.03 18.02 115.03 17.78 116.03 17.74 117.03 17.70 118.03 17.66 119.03 17.41
21 Apr 2008 109.93 18.16 110.93 18.13 111.93 18.09 112.93 17.86 113.93 17.82 114.93 17.59 115.93 17.55 116.93 17.52 117.93 17.28 118.93 17.25 119.93 17.21
22 Apr 2008 110.83 17.67 111.83 17.64 112.83 17.41 113.83 17.38 114.83 17.15 115.83 17.12 116.83 17.09 117.83 16.86 118.83 16.84 119.83 16.81 120.83 16.58
23 Apr 2008 111.73 17.02 112.73 16.86 113.73 16.85 114.73 16.63 115.73 16.61 116.73 16.39 117.73 16.37 118.73 16.34 119.73 16.12 120.73 16.10 121.73 16.08
24 Apr 2008 112.64 15.94 113.64 16.02 114.64 15.89 115.64 15.97 116.64 15.78 117.64 15.76 118.64 15.55 119.64 15.53 120.64 15.52 121.64 15.31 122.64 15.29
25 Apr 2008 113.54 14.92 114.54 15.04 115.54 14.96 116.54 15.07 117.54 14.98 118.54 14.89 119.54 14.96 120.54 14.75 121.54 14.75 122.54 14.74 123.54 14.54
26 Apr 2008 114.45 13.98 115.45 13.93 116.45 14.08 117.45 14.03 118.45 13.97 119.45 13.91 120.45 14.05 121.45 13.99 122.45 13.92 123.45 13.85 124.45 13.73
27 Apr 2008 115.36 12.92 116.36 12.91 117.36 12.89 118.36 12.86 119.36 13.03 120.36 13.00 121.36 12.96 122.36 12.92 123.36 12.88 124.36 12.83 125.36 12.98
28 Apr 2008 116.27 11.96 117.27 11.97 118.27 11.97 119.27 11.97 120.27 11.96 121.27 11.94 122.27 11.93 123.27 11.91 124.27 12.08 125.27 11.85 126.27 11.82
29 Apr 2008 117.18 11.12 118.18 11.14 119.18 11.16 120.18 11.17 121.18 11.18 122.18 11.18 123.18 10.98 124.18 10.97 125.18 10.76 126.18 10.74 127.18 10.52
30 Apr 2008 118.10 10.12 119.10 10.15 120.10 09.98 121.10 10.00 122.10 09.81 123.10 09.82 124.10 09.83 125.10 09.63 126.10 09.63 127.10 09.42 128.10 09.41
01 May 2008 119.02 09.00 120.02 09.03 121.02 09.06 122.02 08.89 123.02 08.90 124.02 08.72 125.02 08.73 126.02 08.73 127.02 08.53 128.02 08.53 129.02 08.53
02 May 2008 119.94 08.14 120.94 07.97 121.94 08.00 122.94 08.03 123.94 07.85 124.94 07.86 125.94 07.87 126.94 07.68 127.94 07.68 128.94 07.68 129.94 07.68
03 May 2008 120.87 07.34 121.87 07.37 122.87 07.40 123.87 07.22 124.87 07.24 125.87 07.25 126.87 07.06 127.87 07.07 128.87 07.07 129.87 07.07 130.87 07.06
04 May 2008 121.79 06.71 122.79 06.74 123.79 06.56 124.79 06.58 125.79 06.59 126.79 06.60 127.79 06.41 128.79 06.41 129.79 06.41 130.79 06.41 131.79 06.41
05 May 2008 122.72 06.18 123.72 06.00 124.72 06.02 125.72 06.03 126.72 06.04 127.72 06.05 128.72 05.85 129.72 05.85 130.72 05.85 131.72 05.84 132.72 05.83
06 May 2008 123.66 05.74 124.66 05.55 125.66 05.56 126.66 05.57 127.66 05.58 128.66 05.58 129.66 05.58 130.66 05.57 131.66 05.36 132.66 05.35 133.66 05.34
07 May 2008 124.59 05.41 125.59 05.42 126.59 05.42 127.59 05.22 128.59 05.22 129.59 05.22 130.59 05.21 131.59 05.20 132.59 05.19 133.59 05.17 134.59 05.15
08 May 2008 125.53 05.10 126.53 05.10 127.53 05.10 128.53 05.09 129.53 05.09 130.53 05.08 131.53 05.06 132.53 04.84 133.53 04.83 134.53 04.80 135.53 04.78
09 May 2008 126.47 05.00 127.47 04.99 128.47 04.78 129.47 04.77 130.47 04.76 131.47 04.74 132.47 04.72 133.47 04.69 134.47 04.66 135.47 04.64 136.47 04.60
10 May 2008 127.42 04.69 128.42 04.68 129.42 04.66 130.42 04.64 131.42 04.61 132.42 04.59 133.42 04.56 134.42 04.53 135.42 04.49 136.42 04.45 137.42 04.41
11 May 2008 128.36 04.57 129.36 04.55 130.36 04.52 131.36 04.49 132.36 04.46 133.36 04.42 134.36 04.39 135.36 04.35 136.36 04.30 137.36 04.26 138.36 04.21
12 May 2008 129.31 04.04 130.31 04.00 131.31 03.97 132.31 03.93 133.31 04.09 134.31 04.04 135.31 03.99 136.31 03.94 137.31 04.09 138.31 04.03 139.31 03.97
13 May 2008 130.27 03.47 131.27 03.43 132.27 03.38 133.27 03.33 134.27 03.48 135.27 03.42 136.27 03.37 137.27 03.50 138.27 03.44 139.27 03.37 140.27 03.50
14 May 2008 131.22 02.87 132.22 02.82 133.22 02.76 134.22 02.70 135.22 02.83 136.22 02.77 137.22 02.70 138.22 02.82 139.22 02.75 140.22 02.67 141.22 02.79
20 May 2008 145.03 51.54 146.03 51.54 147.03 51.54
21 May 2008 142.01 51.57 143.01 51.57 144.01 51.57 145.01 51.57 146.01 51.57 147.01 51.57 148.01 51.57
22 May 2008 139.00 51.61 140.00 51.61 141.00 51.61 142.00 51.61 143.00 51.61 144.00 51.61 145.00 51.61 146.00 51.61 147.00 51.61 148.00 51.61 149.00 51.61
23 May 2008 139.98 51.66 140.98 51.66 141.98 51.66 142.98 51.66 143.98 51.66 144.98 51.66 145.98 51.66 146.98 51.66 147.98 51.66 148.98 51.66 149.98 51.66
24 May 2008 140.97 51.72 141.97 51.72 142.97 51.72 143.97 51.72 144.97 51.72 145.97 51.72 146.97 51.72 147.97 51.72 148.97 51.72 149.97 51.72 150.97 51.72
25 May 2008 141.97 51.80 142.97 51.80 143.97 51.80 144.97 51.80 145.97 51.80 146.97 51.80 147.97 51.80 148.97 51.80 149.97 51.80 150.97 51.80 151.97 51.80
26 May 2008 142.96 51.89 143.96 51.89 144.96 51.89 145.96 51.89 146.96 51.89 147.96 51.89 148.96 51.89 149.96 51.89 150.96 51.89 151.96 51.89 152.96 51.89
27 May 2008 143.96 52.00 144.96 52.00 145.96 52.00 146.96 52.00 147.96 52.00 148.96 52.00 149.96 52.00 150.96 52.00 151.96 52.00 152.96 52.00 153.96 52.00
28 May 2008 144.97 52.14 145.97 52.14 146.97 52.14 147.97 52.14 148.97 52.14 149.97 52.14 150.97 52.14 151.97 52.14 152.97 52.14 153.97 52.14 154.97 52.14
29 May 2008 145.97 52.30 146.97 52.30 147.97 52.30 148.97 52.30 149.97 52.30 150.97 52.30 151.97 52.30 152.97 52.30 153.97 52.30 154.97 52.30 155.97 52.30
30 May 2008 146.98 52.49 147.98 52.49 148.98 52.49 149.98 52.49 150.98 52.49 151.98 52.49 152.98 52.49 153.98 52.49 154.98 52.49 155.98 52.49 156.98 52.49
31 May 2008 147.99 52.72 148.99 52.72 149.99 52.72 150.99 52.72 151.99 52.72 152.99 52.72 153.99 52.72 154.99 52.72 155.99 52.72 156.99 52.72 157.99 52.72
01 Jun 2008 149.01 52.99 150.01 52.99 151.01 52.99 152.01 52.99 153.01 52.99 154.01 52.99 155.01 52.99 156.01 52.99 157.01 52.99 158.01 52.99 159.01 52.99
02 Jun 2008 150.03 55.60 151.03 55.60 152.03 55.60 153.03 55.60 154.03 55.60 155.03 55.60 156.03 55.60 157.03 55.60 158.03 55.60 159.03 55.60 160.03 55.60
03 Jun 2008 151.05 55.78 152.05 55.78 153.05 55.78 154.05 55.78 155.05 55.78 156.05 55.78 157.05 55.78 158.05 55.78 159.05 55.78 160.05 55.78 161.05 55.78
04 Jun 2008 152.08 56.00 153.08 56.00 154.08 56.00 155.08 56.00 156.08 56.00 157.08 56.00 158.08 56.00 159.08 56.00 160.08 56.00 161.08 56.00 162.08 56.00
05 Jun 2008 153.10 56.25 154.10 56.25 155.10 56.25 156.10 56.25 157.10 56.25 158.10 56.25 159.10 56.25 160.10 56.25 161.10 56.25 162.10 56.25 163.10 56.25
06 Jun 2008 154.13 56.53 155.13 56.53 156.13 56.53 157.13 56.53 158.13 56.53 159.13 56.53 160.13 56.53 161.13 56.53 162.13 56.53 163.13 56.53 164.13 56.53
07 Jun 2008 155.17 56.83 156.17 56.83 157.17 56.83 158.17 56.83 159.17 56.83 160.17 56.83 161.17 56.83 162.17 56.83 163.17 56.83 164.17 56.83 165.17 56.83
08 Jun 2008 156.20 57.14 157.20 57.14 158.20 57.14 159.20 57.14 160.20 57.14 161.20 57.14 162.20 57.14 163.20 57.14 164.20 57.14 165.20 57.14 166.20 57.14
09 Jun 2008 157.24 57.10 158.24 57.10 159.24 57.10 160.24 57.10 161.24 57.10 162.24 57.10 163.24 57.10 164.24 57.10 165.24 57.10 166.24 57.10 167.24 57.10
10 Jun 2008 158.28 57.48 159.28 57.48 160.28 57.48 161.28 57.48 162.28 57.48 163.28 57.48 164.28 57.48 165.28 57.48 166.28 57.48 167.28 57.48 168.28 57.48
11 Jun 2008 159.32 57.57 160.32 57.57 161.32 57.57 162.32 57.57 163.32 57.57 164.32 57.57 165.32 57.57 166.32 57.57 167.32 57.57 168.32 57.57 169.32 57.57
12 Jun 2008 160.37 68.73 161.37 68.73 162.37 68.73 163.37 68.73 164.37 68.73 165.37 68.73 166.37 68.73 167.37 68.73 168.37 68.73 169.37 68.73 170.37 68.73
13 Jun 2008 161.42 67.40 162.42 67.40 163.42 67.40 164.42 67.40 165.42 67.40 166.42 67.40 167.42 67.40 168.42 67.40 169.42 67.40 170.42 67.40 171.42 67.40
14 Jun 2008 162.47 06.10 163.47 05.83 164.47 05.75 165.47 05.68 166.47 05.40 167.47 05.32 168.47 05.24 169.47 65.82 170.47 65.82 171.47 65.82 172.47 65.82
15 Jun 2008 163.52 06.01 164.52 05.93 165.52 05.66 166.52 05.56 167.52 05.31 168.52 05.19 169.52 05.01 170.52 04.82 171.52 04.79 172.52 04.65 173.52 04.46
16 Jun 2008 164.57 05.45 165.57 05.27 166.57 05.10 167.57 04.92 168.57 04.75 169.57 04.57 170.57 04.59 171.57 04.42 172.57 04.24 173.57 04.06 174.57 04.08
17 Jun 2008 165.63 04.54 166.63 04.37 167.63 04.21 168.63 04.04 169.63 03.87 170.63 03.91 171.63 03.74 172.63 03.57 173.63 03.60 174.63 03.43 175.63 03.26
18 Jun 2008 166.69 03.65 167.69 03.52 168.69 03.33 169.69 03.38 170.69 03.22 171.69 03.06 172.69 02.90 173.69 02.94 174.69 02.78 175.69 02.62 176.69 02.66
19 Jun 2008 167.74 03.12 168.74 02.86 169.74 02.79
20 Jun 2008 168.80 02.75
30 Jun 2008 187.00 51.63 188.00 51.63 189.00 51.63
01 Jul 2008 184.52 51.59 185.52 51.59 186.52 51.59 187.52 51.59 188.52 51.59 189.52 51.59 190.52 51.59
02 Jul 2008 181.59 51.55 182.59 51.55 183.59 51.55 184.59 51.55 185.59 51.55 186.59 51.55 187.59 51.55 188.59 51.55 189.59 51.55 190.59 51.55 191.59 51.55
03 Jul 2008 182.66 51.52 183.66 51.52 184.66 51.52 185.66 51.52 186.66 51.52 187.66 51.52 188.66 51.52 189.66 51.52 190.66 51.52 191.66 51.52 192.66 51.52
04 Jul 2008 183.73 51.50 184.73 51.50 185.73 51.50 186.73 51.50 187.73 51.50 188.73 51.50 189.73 51.50 190.73 51.50 191.73 51.50 192.73 51.50 193.73 51.50
05 Jul 2008 184.79 51.49 185.79 51.49 186.79 51.49 187.79 51.49 188.79 51.49 189.79 51.49 190.79 51.49 191.79 51.49 192.79 51.49 193.79 51.49 194.79 51.49
06 Jul 2008 185.86 51.48 186.86 51.48 187.86 51.48 188.86 51.48 189.86 51.48 190.86 51.48 191.86 51.48 192.86 51.48 193.86 51.48 194.86 51.48 195.86 51.48
07 Jul 2008 186.92 51.47 187.92 51.47 188.92 51.47 189.92 51.47 190.92 51.47 191.92 51.47 192.92 51.47 193.92 51.47 194.92 51.47 195.92 51.47 196.92 51.47
08 Jul 2008 187.98 51.47 188.98 51.47 189.98 51.47 190.98 51.47 191.98 51.47 192.98 51.47 193.98 51.47 194.98 51.47 195.98 51.47 196.98 51.47 197.98 51.47
09 Jul 2008 189.04 51.47 190.04 51.47 191.04 51.47 192.04 51.47 193.04 51.47 194.04 51.47 195.04 51.47 196.04 51.47 197.04 51.47 198.04 51.47
10 Jul 2008 190.11 51.47 191.11 51.47 192.11 51.47 193.11 51.47 194.11 51.47 195.11 51.47 196.11 51.47 197.11 51.47 198.11 51.47 199.11 51.47 200.11 51.47
11 Jul 2008 191.16 53.48 192.16 53.48 193.16 53.48 194.16 53.48 195.16 53.48 196.16 53.48 197.16 53.48 198.16 53.48 199.16 53.48 200.16 53.48
12 Jul 2008 192.22 53.49 193.22 53.49 194.22 53.49 195.22 53.49 196.22 53.49 197.22 53.49 198.22 53.49 199.22 53.49 200.22 53.49 201.22 53.49 202.22 53.49
13 Jul 2008 193.28 53.51 194.28 53.51 195.28 53.51 196.28 53.51 197.28 53.51 198.28 53.51 199.28 53.51 200.28 53.51 201.28 53.51 202.28 53.51 203.28 53.51
14 Jul 2008 194.33 53.53 195.33 53.53 196.33 53.53 197.33 53.53 198.33 53.53 199.33 53.53 200.33 53.53 201.33 53.53 202.33 53.53 203.33 53.53 204.33 53.53
15 Jul 2008 195.39 53.56 196.39 53.56 197.39 53.56 198.39 53.56 199.39 53.56 200.39 53.56 201.39 53.56 202.39 53.56 203.39 53.56 204.39 53.56 205.39 53.56
16 Jul 2008 196.44 53.60 197.44 53.60 198.44 53.60 199.44 53.60 200.44 53.60 201.44 53.60 202.44 53.60 203.44 53.60 204.44 53.60 205.44 53.60 206.44 53.60
17 Jul 2008 197.48 53.65 198.48 53.65 199.48 53.65 200.48 53.65 201.48 53.65 202.48 53.65 203.48 53.65 204.48 53.65 205.48 53.65 206.48 53.65 207.48 53.65
18 Jul 2008 198.53 53.70 199.53 53.70 200.53 53.70 201.53 53.70 202.53 53.70 203.53 53.70 204.53 53.70 205.53 53.70 206.53 53.70 207.53 53.70 208.53 53.70
19 Jul 2008 199.57 53.98 200.57 53.98 201.57 53.98 202.57 53.98 203.57 53.98 204.57 53.98 205.57 53.98 206.57 53.98 207.57 53.98 208.57 53.98 209.57 53.98
20 Jul 2008 200.62 54.07 201.62 54.07 202.62 54.07 203.62 54.07 204.62 54.07 205.62 54.07 206.62 54.07 207.62 54.07 208.62 54.07 209.62 54.07 210.62 54.07
21 Jul 2008 201.66 54.17 202.66 54.17 203.66 54.17 204.66 54.17 205.66 54.17 206.66 54.17 207.66 54.17 208.66 54.17 209.66 54.17 210.66 54.17 211.66 54.17
22 Jul 2008 202.69 54.50 203.69 54.50 204.69 54.50 205.69 54.50 206.69 54.50 207.69 54.50 208.69 54.50 209.69 54.50 210.69 54.50 211.69 54.50 212.69 54.50
23 Jul 2008 203.73 54.66 204.73 54.66 205.73 54.66 206.73 54.66 207.73 54.66 208.73 54.66 209.73 54.66 210.73 54.66 211.73 54.66 212.73 54.66 213.73 54.66
24 Jul 2008 204.76 55.04 205.76 55.04 206.76 55.04 207.76 55.04 208.76 55.04 209.76 55.04 210.76 55.04 211.76 55.04 212.76 55.04 213.76 55.04 214.76 55.04
25 Jul 2008 205.78 55.26 206.78 55.26 207.78 55.26 208.78 55.26 209.78 55.26 210.78 55.26 211.78 55.26 212.78 55.26 213.78 55.26 214.78 55.26 215.78 55.26
26 Jul 2008 206.81 55.72 207.81 55.72 208.81 55.72 209.81 55.72 210.81 55.72 211.81 55.72 212.81 55.72 213.81 55.72 214.81 55.72 215.81 55.72 216.81 55.72
27 Jul 2008 207.83 56.22 208.83 56.22 209.83 56.22 210.83 56.22 211.83 56.22 212.83 56.22 213.83 56.22 214.83 56.22 215.83 56.22 216.83 56.22 217.83 56.22
28 Jul 2008 208.85 56.99 209.85 56.99 210.85 56.99 211.85 56.99 212.85 56.99 213.85 56.99 214.85 56.99 215.85 56.99 216.85 56.99 217.85 56.99 218.85 56.99
29 Jul 2008 209.87 57.62 210.87 57.62 211.87 57.62 212.87 57.62 213.87 57.62 214.87 57.62 215.87 57.62 216.87 57.62 217.87 57.62 218.87 57.62 219.87 57.62
30 Jul 2008 210.88 58.51 211.88 58.51 212.88 58.51 213.88 58.51 214.88 58.51 215.88 58.51 216.88 58.51 217.88 58.51 218.88 58.51 219.88 58.51 220.88 58.51
31 Jul 2008 211.89 59.48 212.89 59.48 213.89 59.48 214.89 59.48 215.89 59.48 216.89 59.48 217.89 59.48 218.89 59.48 219.89 59.48 220.89 59.48 221.89 59.48
01 Aug 2008 212.90 60.71 213.90 60.71 214.90 60.71 215.90 60.71 216.90 60.71 217.90 60.71 218.90 60.71 219.90 60.71 220.90 60.71 221.90 60.71 222.90 60.71
02 Aug 2008 213.90 62.01 214.90 62.01 215.90 62.01 216.90 62.01 217.90 62.01 218.90 62.01 219.90 62.01 220.90 62.01 221.90 62.01 222.90 62.01 223.90 62.01
03 Aug 2008 214.90 63.20 215.90 63.20 216.90 63.20 217.90 63.20 218.90 63.20 219.90 63.20 220.90 63.20 221.90 63.20 222.90 63.20 223.90 63.20 224.90 63.20
04 Aug 2008 215.90 64.23 216.90 64.23 217.90 64.23 218.90 64.23 219.90 64.23 220.90 64.23 221.90 64.23 222.90 64.23 223.90 64.23 224.90 64.23 225.90 64.23
05 Aug 2008 216.89 64.57 217.89 64.57 218.89 64.57 219.89 64.57 220.89 64.57 221.89 64.57 222.89 64.57 223.89 64.57 224.89 64.57 225.89 64.57 226.89 64.57
06 Aug 2008 217.88 64.19 218.88 64.19 219.88 64.19 220.88 64.19 221.88 64.19 222.88 64.19 223.88 64.19 224.88 64.19 225.88 64.19 226.88 64.19 227.88 64.19
07 Aug 2008 218.87 63.14 219.87 63.14 220.87 63.14 221.87 63.14 222.87 63.14 223.87 63.14 224.87 63.14 225.87 63.14 226.87 63.14 227.87 63.14 228.87 63.14
08 Aug 2008 219.85 61.93 220.85 61.93 221.85 61.93 222.85 61.93 223.85 61.93 224.85 61.93 225.85 61.93 226.85 61.93 227.85 61.93 228.85 61.93 229.85 61.93
09 Aug 2008 220.83 56.74 221.83 56.74 222.83 56.74 223.83 56.74 224.83 56.74 225.83 56.74 226.83 56.74 227.83 56.74 228.83 56.74 229.83 56.74 230.83 56.74
10 Aug 2008 221.81 56.44 222.81 56.44 223.81 56.44 224.81 56.44 225.81 56.44 226.81 56.44 227.81 56.44 228.81 56.44 229.81 56.44 230.81 56.44 231.81 56.44
11 Aug 2008 222.78 56.17 223.78 56.17 224.78 56.17 225.78 56.17 226.78 56.17 227.78 56.17 228.78 56.17 229.78 56.17 230.78 56.17 231.78 56.17 232.78 56.17
12 Aug 2008 223.76 55.93 224.76 55.93 225.76 55.93 226.76 55.93 227.76 55.93 228.76 55.93 229.76 55.93 230.76 55.93 231.76 55.93 232.76 55.93 233.76 55.93
13 Aug 2008 224.72 55.73 225.72 55.73 226.72 55.73 227.72 55.73 228.72 55.73 229.72 55.73 230.72 55.73 231.72 55.73 232.72 55.73 233.72 55.73 234.72 55.73
14 Aug 2008 225.69 55.55 226.69 55.55 227.69 55.55 228.69 55.55 229.69 55.55 230.69 55.55 231.69 55.55 232.69 55.55 233.69 55.55 234.69 55.55 235.69 55.55
15 Aug 2008 226.65 55.40 227.65 55.40 228.65 55.40 229.65 55.40 230.65 55.40 231.65 55.40 232.65 55.40 233.65 55.40 234.65 55.40 235.65 55.40 236.65 55.40
16 Aug 2008 227.60 55.24 228.60 55.24 229.60 55.24 230.60 55.24 231.60 55.24 232.60 55.24 233.60 55.24 234.60 55.24 235.60 55.24 236.60 55.24 237.60 55.24
17 Aug 2008 228.56 55.03 229.56 55.03 230.56 55.03 231.56 55.03 232.56 55.03 233.56 55.03 234.56 55.03 235.56 55.03 236.56 55.03 237.56 55.03 238.56 55.03
18 Aug 2008 229.51 54.65 230.51 54.65 231.51 54.65 232.51 54.65 233.51 54.65 234.51 54.65 235.51 54.65 236.51 54.65 237.51 54.65 238.51 54.65 239.51 54.65
19 Aug 2008 230.45 54.49 231.45 54.49 232.45 54.49 233.45 54.49 234.45 54.49 235.45 54.49 236.45 54.49 237.45 54.49 238.45 54.49 239.45 54.49 240.45 54.49
20 Aug 2008 231.40 54.17 232.40 54.17 233.40 54.17 234.40 54.17 235.40 54.17 236.40 54.17 237.40 54.17 238.40 54.17 239.40 54.17 240.40 54.17 241.40 54.17
21 Aug 2008 232.34 54.06 233.34 54.06 234.34 54.06 235.34 54.06 236.34 54.06 237.34 54.06 238.34 54.06 239.34 54.06 240.34 54.06 241.34 54.06 242.34 54.06
22 Aug 2008 233.28 53.97 234.28 53.97 235.28 53.97 236.28 53.97 237.28 53.97 238.28 53.97 239.28 53.97 240.28 53.97 241.28 53.97 242.28 53.97 243.28 53.97
23 Aug 2008 234.21 53.70 235.21 53.70 236.21 53.70 237.21 53.70 238.21 53.70 239.21 53.70 240.21 53.70 241.21 53.70 242.21 53.70 243.21 53.70 244.21 53.70
24 Aug 2008 235.15 53.64 236.15 53.64 237.15 53.64 238.15 53.64 239.15 53.64 240.15 53.64 241.15 53.64 242.15 53.64 243.15 53.64 244.15 53.64 245.15 53.64
25 Aug 2008 236.07 53.60 237.07 53.60 238.07 53.60 239.07 53.60 240.07 53.60 241.07 53.60 242.07 53.60 243.07 53.60 244.07 53.60 245.07 53.60
26 Aug 2008 237.00 53.56 238.00 53.56 239.00 53.56 240.00 53.56 241.00 53.56 242.00 53.56 243.00 53.56 244.00 53.56 245.00 53.56 246.00 53.56 247.00 53.56
27 Aug 2008 237.92 53.53 238.92 53.53 239.92 53.53 240.92 53.53 241.92 53.53 242.92 53.53 243.92 53.53 244.92 53.53 245.92 53.53 246.92 53.53 247.92 53.53
28 Aug 2008 238.85 53.51 239.85 53.51 240.85 53.51 241.85 53.51 242.85 53.51 243.85 53.51 244.85 53.51 245.85 53.51 246.85 53.51 247.85 53.51 248.85 53.51
29 Aug 2008 239.76 53.49 240.76 53.49 241.76 53.49 242.76 53.49 243.76 53.49 244.76 53.49 245.76 53.49 246.76 53.49 247.76 53.49 248.76 53.49 249.76 53.49
30 Aug 2008 240.68 53.48 241.68 53.48 242.68 53.48 243.68 53.48 244.68 53.48 245.68 53.48 246.68 53.48 247.68 53.48 248.68 53.48 249.68 53.48 250.68 53.48
31 Aug 2008 241.59 53.47 242.59 53.47 243.59 53.47 244.59 53.47 245.59 53.47 246.59 53.47 247.59 53.47 248.59 53.47 249.59 53.47 250.59 53.47
01 Sep 2008 242.50 53.47 243.50 53.47 244.50 53.47 245.50 53.47 246.50 53.47 247.50 53.47 248.50 53.47 249.50 53.47 250.50 53.47 251.50 53.47 252.50 53.47
02 Sep 2008 243.41 53.47 244.41 53.47 245.41 53.47 246.41 53.47 247.41 53.47 248.41 53.47 249.41 53.47 250.41 53.47 251.41 53.47 252.41 53.47 253.41 53.47
03 Sep 2008 244.32 53.47 245.32 53.47 246.32 53.47 247.32 53.47 248.32 53.47 249.32 53.47 250.32 53.47 251.32 53.47 252.32 53.47 253.32 53.47 254.32 53.47
04 Sep 2008 245.22 53.48 246.22 53.48 247.22 53.48 248.22 53.48 249.22 53.48 250.22 53.48 251.22 53.48 252.22 53.48 253.22 53.48 254.22 53.48 255.22 53.48
05 Sep 2008 246.12 53.49 247.12 53.49 248.12 53.49 249.12 53.49 250.12 53.49 251.12 53.49 252.12 53.49 253.12 53.49 254.12 53.49 255.12 53.49 256.12 53.49
06 Sep 2008 247.02 53.50 248.02 53.50 249.02 53.50 250.02 53.50 251.02 53.50 252.02 53.50 253.02 53.50 254.02 53.50 255.02 53.50 256.02 53.50 257.02 53.50
07 Sep 2008 247.92 53.53 248.92 53.53 249.92 53.53 250.92 53.53 251.92 53.53 252.92 53.53 253.92 53.53 254.92 53.53 255.92 53.53 256.92 53.53 257.92 53.53
08 Sep 2008 248.82 53.55 249.82 53.55 250.82 53.55 251.82 53.55 252.82 53.55 253.82 53.55 254.82 53.55 255.82 53.55 256.82 53.55 257.82 53.55 258.82 53.55
09 Sep 2008 249.71 53.59 250.71 53.59 251.71 53.59 252.71 53.59 253.71 53.59 254.71 53.59 255.71 53.59 256.71 53.59 257.71 53.59 258.71 53.59 259.71 53.59
10 Sep 2008 250.60 53.64 251.60 53.64 252.60 53.64 253.60 53.64 254.60 53.64 255.60 53.64 256.60 53.64 257.60 53.64 258.60 53.64 259.60 53.64 260.60 53.64
11 Sep 2008 251.49 53.69 252.49 53.69 253.49 53.69 254.49 53.69 255.49 53.69 256.49 53.69 257.49 53.69 258.49 53.69 259.49 53.69 260.49 53.69 261.49 53.69
12 Sep 2008 252.38 53.96 253.38 53.96 254.38 53.96 255.38 53.96 256.38 53.96 257.38 53.96 258.38 53.96 259.38 53.96 260.38 53.96 261.38 53.96 262.38 53.96
13 Sep 2008 253.27 54.05 254.27 54.05 255.27 54.05 256.27 54.05 257.27 54.05 258.27 54.05 259.27 54.05 260.27 54.05 261.27 54.05 262.27 54.05 263.27 54.05
14 Sep 2008 254.15 54.15 255.15 54.15 256.15 54.15 257.15 54.15 258.15 54.15 259.15 54.15 260.15 54.15 261.15 54.15 262.15 54.15 263.15 54.15 264.15 54.15
15 Sep 2008 255.04 54.48 256.04 54.48 257.04 54.48 258.04 54.48 259.04 54.48 260.04 54.48 261.04 54.48 262.04 54.48 263.04 54.48 264.04 54.48 265.04 54.48
16 Sep 2008 255.92 54.63 256.92 54.63 257.92 54.63 258.92 54.63 259.92 54.63 260.92 54.63 261.92 54.63 262.92 54.63 263.92 54.63 264.92 54.63 265.92 54.63
17 Sep 2008 256.81 55.01 257.81 55.01 258.81 54.99 259.81 54.68 260.81 54.54 261.81 54.39 262.81 54.21 263.81 54.00 264.81 53.97 265.81 53.90 266.81 53.59
18 Sep 2008 257.69 53.71 258.69 53.53 259.69 53.33 260.69 53.31 261.69 53.06 262.69 52.97 263.69 52.86 264.69 52.70 265.69 52.70 266.69 52.44 267.69 52.51
19 Sep 2008 258.57 52.37 259.57 52.31 260.57 52.22 261.57 52.10 262.57 52.01 263.57 51.98 264.57 51.74 265.57 51.70 266.57 51.67 267.57 51.61 268.57 51.56
20 Sep 2008 259.45 51.77 260.45 51.73 261.45 51.50 262.45 51.46 263.45 51.42 264.45 51.38 265.45 51.33 266.45 51.28 267.45 51.23 268.45 51.18 269.45 51.12
21 Sep 2008 260.33 51.35 261.33 51.31 262.33 51.26 263.33 51.22 264.33 51.17 265.33 50.93 266.33 50.88 267.33 50.82 268.33 50.77 269.33 50.71 270.33 50.65
22 Sep 2008 261.21 51.30 262.21 51.26 263.21 51.01 264.21 50.97 265.21 50.92 266.21 50.86 267.21 50.81 268.21 50.76 269.21 50.70 270.21 50.64 271.21 50.38
23 Sep 2008 262.09 51.28 263.09 51.24 264.09 51.19 265.09 51.14 266.09 51.08 267.09 50.83 268.09 50.78 269.09 50.72 270.09 50.66 271.09 50.60 272.09 50.54
24 Sep 2008 262.96 51.73 263.96 51.68 264.96 51.43 265.96 51.38 266.96 51.33 267.96 51.27 268.96 51.22 269.96 51.16 270.96 51.10 271.96 51.05 272.96 50.99
25 Sep 2008 263.84 52.48 264.84 52.23 265.84 52.18 266.84 52.13 267.84 52.08 268.84 52.03 269.84 51.77 270.84 51.72 271.84 51.66 272.84 51.61 273.84 51.55
26 Sep 2008 264.72 53.39 265.72 53.34 266.72 53.29 267.72 53.23 268.72 52.98 269.72 52.93 270.72 52.88 271.72 52.82 272.72 52.77 273.72 52.71 274.72 52.66
27 Sep 2008 265.60 54.83 266.60 54.78 267.60 54.73 268.60 54.48 269.60 54.43 270.60 54.38 271.60 54.33 272.60 54.28 273.60 54.23 274.60 54.17 275.60 53.92
28 Sep 2008 266.47 56.56 267.47 56.52 268.47 56.27 269.47 56.22 270.47 56.17 271.47 56.12 272.47 56.07 273.47 56.02 274.47 55.77 275.47 55.72 276.47 55.66
29 Sep 2008 267.35 58.44 268.35 58.40 269.35 58.15 270.35 58.10 271.35 58.05 272.35 58.00 273.35 57.96 274.35 57.71 275.35 57.66 276.35 57.61 277.35 57.56
30 Sep 2008 268.23 60.28 269.23 60.03 270.23 59.98 271.23 59.94 272.23 59.89 273.23 59.84 274.23 59.59 275.23 59.55 276.23 59.50 277.23 59.45 278.23 59.40
01 Oct 2008 269.11 61.87 270.11 61.63 271.11 61.58 272.11 61.54 273.11 61.49 274.11 61.25 275.11 61.20 276.11 61.16 277.11 61.11 278.11 61.06 279.11 61.02
02 Oct 2008 259.99 62.28 260.99 62.28 261.99 62.28 262.99 62.28 263.99 62.28 264.99 62.28 265.99 62.28 266.99 62.28 267.99 62.28 268.99 62.28 269.99 62.28 270.99 62.28 271.99 62.28 272.99 62.28 273.99 62.28 274.99 62.28 275.99 62.28 276.99 62.28 277.99 62.28 278.99 62.28 279.99 62.09 280.99 62.05 281.99 62.00 282.99 61.96 283.99 61.92 284.99 61.88 285.99 61.83 286.99 61.79 287.99 61.55 288.99 61.31 289.99 61.06
03 Oct 2008 260.87 60.83 261.87 60.83 262.87 60.83 263.87 60.83 264.87 60.83 265.87 60.83 266.87 60.83 267.87 60.83 268.87 60.83 269.87 60.83 270.87 60.83 271.87 60.83 272.87 60.83 273.87 60.83 274.87 60.83 275.87 60.83 276.87 60.83 277.87 60.83 278.87 60.83 279.87 60.83 280.87 60.83 281.87 60.83 282.87 60.83 283.87 60.83 284.87 60.83 285.87 60.83 286.87 60.83 287.87 60.83 288.87 60.83 289.87 60.83 290.87 60.83
04 Oct 2008 261.75 59.80 262.75 59.80 263.75 59.80 264.75 59.80 265.75 59.80 266.75 59.80 267.75 59.80 268.75 59.80 269.75 59.80 270.75 59.80 271.75 59.80 272.75 59.80 273.75 59.80 274.75 59.80 275.75 59.80 276.75 59.80 277.75 59.80 278.75 59.80 279.75 59.80 280.75 59.80 281.75 59.80 282.75 59.80 283.75 59.80 284.75 59.80 285.75 59.80 286.75 59.80 287.75 59.80 288.75 59.80 289.75 59.80 290.75 59.80 291.75 59.80
05 Oct 2008 262.63 58.61 263.63 58.61 264.63 58.61 265.63 58.61 266.63 58.61 267.63 58.61 268.63 58.61 269.63 58.61 270.63 58.61 271.63 58.61 272.63 58.61 273.63 58.61 274.63 58.61 275.63 58.61 276.63 58.61 277.63 58.61 278.63 58.61 279.63 58.61 280.63 58.61 281.63 58.61 282.63 58.61 283.63 58.61 284.63 58.61 285.63 58.61 286.63 58.61 287.63 58.61 288.63 58.61 289.63 58.61 290.63 58.61 291.63 58.61 292.63 58.61
06 Oct 2008 263.51 57.70 264.51 57.70 265.51 57.70 266.51 57.70 267.51 57.70 268.51 57.70 269.51 57.70 270.51 57.70 271.51 57.70 272.51 57.70 273.51 57.70 274.51 57.70 275.51 57.70 276.51 57.70 277.51 57.70 278.51 57.70 279.51 57.70 280.51 57.70 281.51 57.70 282.51 57.70 283.51 57.70 284.51 57.70 285.51 57.70 286.51 57.70 287.51 57.70 288.51 57.70 289.51 57.70 290.51 57.70 291.51 57.70 292.51 57.70 293.51 57.70
07 Oct 2008 264.39 57.06 265.39 57.06 266.39 57.06 267.39 57.06 268.39 57.06 269.39 57.06 270.39 57.06 271.39 57.06 272.39 57.06 273.39 57.06 274.39 57.06 275.39 57.06 276.39 57.06 277.39 57.06 278.39 57.06 279.39 57.06 280.39 57.06 281.39 57.06 282.39 57.06 283.39 57.06 284.39 57.06 285.39 57.06 286.39 57.06 287.39 57.06 288.39 57.06 289.39 57.06 290.39 57.06 291.39 57.06 292.39 57.06 293.39 57.06 294.39 57.06
08 Oct 2008 265.28 56.49 266.28 56.49 267.28 56.49 268.28 56.49 269.28 56.49 270.28 56.49 271.28 56.49 272.28 56.49 273.28 56.49 274.28 56.49 275.28 56.49 276.28 56.49 277.28 56.49 278.28 56.49 279.28 56.49 280.28 56.49 281.28 56.49 282.28 56.49 283.28 56.49 284.28 56.49 285.28 56.49 286.28 56.49 287.28 56.49 288.28 56.49 289.28 56.49 290.28 56.49 291.28 56.49 292.28 56.49 293.28 56.49 294.28 56.49 295.28 56.49
09 Oct 2008 266.16 55.97 267.16 55.97 268.16 55.97 269.16 55.97 270.16 55.97 271.16 55.97 272.16 55.97 273.16 55.97 274.16 55.97 275.16 55.97 276.16 55.97 277.16 55.97 278.16 55.97 279.16 55.97 280.16 55.97 281.16 55.97 282.16 55.97 283.16 55.97 284.16 55.97 285.16 55.97 286.16 55.97 287.16 55.97 288.16 55.97 289.16 55.97 290.16 55.97 291.16 55.97 292.16 55.97 293.16 55.97 294.16 55.97 295.16 55.97 296.16 55.97
10 Oct 2008 267.05 55.50 268.05 55.50 269.05 55.50 270.05 55.50 271.05 55.50 272.05 55.50 273.05 55.50 274.05 55.50 275.05 55.50 276.05 55.50 277.05 55.50 278.05 55.50 279.05 55.50 280.05 55.50 281.05 55.50 282.05 55.50 283.05 55.50 284.05 55.50 285.05 55.50 286.05 55.50 287.05 55.50 288.05 55.50 289.05 55.50 290.05 55.50 291.05 55.50 292.05 55.50 293.05 55.50 294.05 55.50 295.05 55.50 296.05 55.50 297.05 55.50
11 Oct 2008 267.94 55.08 268.94 55.08 269.94 55.08 270.94 55.08 271.94 55.08 272.94 55.08 273.94 55.08 274.94 55.08 275.94 55.08 276.94 55.08 277.94 55.08 278.94 55.08 279.94 55.08 280.94 55.08 281.94 55.08 282.94 55.08 283.94 55.08 284.94 55.08 285.94 55.08 286.94 55.08 287.94 55.08 288.94 55.08 289.94 55.08 290.94 55.08 291.94 55.08 292.94 55.08 293.94 55.08 294.94 55.08 295.94 55.08 296.94 55.08 297.94 55.08
12 Oct 2008 268.82 54.68 269.82 54.68 270.82 54.68 271.82 54.68 272.82 54.68 273.82 54.68 274.82 54.68 275.82 54.68 276.82 54.68 277.82 54.68 278.82 54.68 279.82 54.68 280.82 54.68 281.82 54.68 282.82 54.68 283.82 54.68 284.82 54.68 285.82 54.68 286.82 54.68 287.82 54.68 288.82 54.68 289.82 54.68 290.82 54.68 291.82 54.68 292.82 54.68 293.82 54.68 294.82 54.68 295.82 54.68 296.82 54.68 297.82 54.68 298.82 54.68
13 Oct 2008 269.72 54.52 270.72 54.52 271.72 54.52 272.72 54.52 273.72 54.52 274.72 54.52 275.72 54.52 276.72 54.52 277.72 54.52 278.72 54.52 279.72 54.52 280.72 54.52 281.72 54.52 282.72 54.52 283.72 54.52 284.72 54.52 285.72 54.52 286.72 54.52 287.72 54.52 288.72 54.52 289.72 54.52 290.72 54.52 291.72 54.52 292.72 54.52 293.72 54.52 294.72 54.52 295.72 54.52 296.72 54.52 297.72 54.52 298.72 54.52 299.72 54.52
14 Oct 2008 270.61 54.19 271.61 54.19 272.61 54.19 273.61 54.19 274.61 54.19 275.61 54.19 276.61 54.19 277.61 54.19 278.61 54.19 279.61 54.19 280.61 54.19 281.61 54.19 282.61 54.19 283.61 54.19 284.61 54.19 285.61 54.19 286.61 54.19 287.61 54.19 288.61 54.19 289.61 54.19 290.61 54.19 291.61 54.19 292.61 54.19 293.61 54.19 294.61 54.19 295.61 54.19 296.61 54.19 297.61 54.19 298.61 54.19 299.61 54.19 300.61 54.19
15 Oct 2008 271.50 54.08 272.50 54.08 273.50 54.08 274.50 54.08 275.50 54.08 276.50 54.08 277.50 54.08 278.50 54.08 279.50 54.08 280.50 54.08 281.50 54.08 282.50 54.08 283.50 54.08 284.50 54.08 285.50 54.08 286.50 54.08 287.50 54.08 288.50 54.08 289.50 54.08 290.50 54.08 291.50 54.08 292.50 54.08 293.50 54.08 294.50 54.08 295.50 54.08 296.50 54.08 297.50 54.08 298.50 54.08 299.50 54.08 300.50 54.08 301.50 54.08
16 Oct 2008 272.40 53.99 273.40 53.99 274.40 53.99 275.40 53.99 276.40 53.99 277.40 53.99 278.40 53.99 279.40 53.99 280.40 53.99 281.40 53.99 282.40 53.99 283.40 53.99 284.40 53.99 285.40 53.99 286.40 53.99 287.40 53.99 288.40 53.99 289.40 53.99 290.40 53.99 291.40 53.99 292.40 53.99 293.40 53.99 294.40 53.99 295.40 53.99 296.40 53.99 297.40 53.99 298.40 53.99 299.40 53.99 300.40 53.99 301.40 53.99 302.40 53.99
17 Oct 2008 273.30 53.71 274.30 53.71 275.30 53.71 276.30 53.71 277.30 53.71 278.30 53.71 279.30 53.71 280.30 53.71 281.30 53.71 282.30 53.71 283.30 53.71 284.30 53.71 285.30 53.71 286.30 53.71 287.30 53.71 288.30 53.71 289.30 53.71 290.30 53.71 291.30 53.71 292.30 53.71 293.30 53.71 294.30 53.71 295.30 53.71 296.30 53.71 297.30 53.71 298.30 53.71 299.30 53.71 300.30 53.71 301.30 53.71 302.30 53.71 303.30 53.71
18 Oct 2008 274.20 53.65 275.20 53.65 276.20 53.65 277.20 53.65 278.20 53.65 279.20 53.65 280.20 53.65 281.20 53.65 282.20 53.65 283.20 53.65 284.20 53.65 285.20 53.65 286.20 53.65 287.20 53.65 288.20 53.65 289.20 53.65 290.20 53.65 291.20 53.65 292.20 53.65 293.20 53.65 294.20 53.65 295.20 53.65 296.20 53.65 297.20 53.65 298.20 53.65 299.20 53.65 300.20 53.65 301.20 53.65 302.20 53.65 303.20 53.65 304.20 53.65
19 Oct 2008 275.10 53.60 276.10 53.60 277.10 53.60 278.10 53.60 279.10 53.60 280.10 53.60 281.10 53.60 282.10 53.60 283.10 53.60 284.10 53.60 285.10 53.60 286.10 53.60 287.10 53.60 288.10 53.60 289.10 53.60 290.10 53.60 291.10 53.60 292.10 53.60 293.10 53.60 294.10 53.60 295.10 53.60 296.10 53.60 297.10 53.60 298.10 53.60 299.10 53.60 300.10 53.60 301.10 53.60 302.10 53.60 303.10 53.60 304.10 53.60 305.10 53.60
20 Oct 2008 276.01 53.56 277.01 53.56 278.01 53.56 279.01 53.56 280.01 53.56 281.01 53.56 282.01 53.56 283.01 53.56 284.01 53.56 285.01 53.56 286.01 53.56 287.01 53.56 288.01 53.56 289.01 53.56 290.01 53.56 291.01 53.56 292.01 53.56 293.01 53.56 294.01 53.56 295.01 53.56 296.01 53.56 297.01 53.56 298.01 53.56 299.01 53.56 300.01 53.56 301.01 53.56 302.01 53.56 303.01 53.56 304.01 53.56 305.01 53.56 306.01 53.56
21 Oct 2008 276.91 53.53 277.91 53.53 278.91 53.53 279.91 53.53 280.91 53.53 281.91 53.53 282.91 53.53 283.91 53.53 284.91 53.53 285.91 53.53 286.91 53.53 287.91 53.53 288.91 53.53 289.91 53.53 290.91 53.53 291.91 53.53 292.91 53.53 293.91 53.53 294.91 53.53 295.91 53.53 296.91 53.53 297.91 53.53 298.91 53.53 299.91 53.53 300.91 53.53 301.91 53.53 302.91 53.53 303.91 53.53 304.91 53.53 305.91 53.53 306.91 53.53
22 Oct 2008 277.82 53.51 278.82 53.51 279.82 53.51 280.82 53.51 281.82 53.51 282.82 53.51 283.82 53.51 284.82 53.51 285.82 53.51 286.82 53.51 287.82 53.51 288.82 53.51 289.82 53.51 290.82 53.51 291.82 53.51 292.82 53.51 293.82 53.51 294.82 53.51 295.82 53.51 296.82 53.51 297.82 53.51 298.82 53.51 299.82 53.51 300.82 53.51 301.82 53.51 302.82 53.51 303.82 53.51 304.82 53.51 305.82 53.51 306.82 53.51 307.82 53.51
23 Oct 2008 278.74 53.49 279.74 53.49 280.74 53.49 281.74 53.49 282.74 53.49 283.74 53.49 284.74 53.49 285.74 53.49 286.74 53.49 287.74 53.49 288.74 53.49 289.74 53.49 290.74 53.49 291.74 53.49 292.74 53.49 293.74 53.49 294.74 53.49 295.74 53.49 296.74 53.49 297.74 53.49 298.74 53.49 299.74 53.49 300.74 53.49 301.74 53.49 302.74 53.49 303.74 53.49 304.74 53.49 305.74 53.49 306.74 53.49 307.74 53.49 308.74 53.49
24 Oct 2008 279.65 53.48 280.65 53.48 281.65 53.48 282.65 53.48 283.65 53.48 284.65 53.48 285.65 53.48 286.65 53.48 287.65 53.48 288.65 53.48 289.65 53.48 290.65 53.48 291.65 53.48 292.65 53.48 293.65 53.48 294.65 53.48 295.65 53.48 296.65 53.48 297.65 53.48 298.65 53.48 299.65 53.48 300.65 53.48 301.65 53.48 302.65 53.48 303.65 53.48 304.65 53.48 305.65 53.48 306.65 53.48 307.65 53.48 308.65 53.48
25 Oct 2008 280.32 53.47 281.32 53.47 282.32 53.47 283.32 53.47 284.32 53.47 285.32 53.47 286.32 53.47 287.32 53.47 288.32 53.47 289.32 53.47 290.32 53.47 291.32 53.47 292.32 53.47 293.32 53.47 294.32 53.47 295.32 53.47 296.32 53.47 297.32 53.47 298.32 53.47 299.32 53.47 300.32 53.47 301.32 53.47 302.32 53.47 303.32 53.47 304.32 53.47 305.32 53.47 306.32 53.47 307.32 53.47 308.32 53.47 309.32 53.47 310.32 53.47 311.32 53.47 312.32 53.47 313.32 53.47 314.32 53.47 315.32 53.47 316.32 53.47 317.32 53.47 318.32 53.47
26 Oct 2008 281.24 53.47 282.24 53.47 283.24 53.47 284.24 53.47 285.24 53.47 286.24 53.47 287.24 53.47 288.24 53.47 289.24 53.47 290.24 53.47 291.24 53.47 292.24 53.47 293.24 53.47 294.24 53.47 295.24 53.47 296.24 53.47 297.24 53.47 298.24 53.47 299.24 53.47 300.24 53.47 301.24 53.47 302.24 53.47 303.24 53.47 304.24 53.47 305.24 53.47 306.24 53.47 307.24 53.47 308.24 53.47 309.24 53.47 310.24 53.47 311.24 53.47 312.24 53.47 313.24 53.47 314.24 53.47 315.24 53.47 316.24 53.47 317.24 53.47 318.24 53.47 319.24 53.47
27 Oct 2008 282.12 53.47 283.12 53.47 284.12 53.47 285.12 53.47 286.12 53.47 287.12 53.47 288.12 53.47 289.12 53.47 290.12 53.47 291.12 53.47 292.12 53.47 293.12 53.47 294.12 53.47 295.12 53.47 296.12 53.47 297.12 53.47 298.12 53.47 299.12 53.47 300.12 53.47 301.12 53.47 302.12 53.47 303.12 53.47 304.12 53.47 305.12 53.47 306.12 53.47 307.12 53.47 308.12 53.47 309.12 53.47 310.12 53.47 311.12 53.47 312.12 53.47 313.12 53.47 314.12 53.47 315.12 53.47 316.12 53.47 317.12 53.47 318.12 53.47 319.12 53.47 320.12 53.47
28 Oct 2008 283.05 53.47 284.05 53.47 285.05 53.47 286.05 53.47 287.05 53.47 288.05 53.47 289.05 53.47 290.05 53.47 291.05 53.47 292.05 53.47 293.05 53.47 294.05 53.47 295.05 53.47 296.05 53.47 297.05 53.47 298.05 53.47 299.05 53.47 300.05 53.47 301.05 53.47 302.05 53.47 303.05 53.47 304.05 53.47 305.05 53.47 306.05 53.47 307.05 53.47 308.05 53.47 309.05 53.47 310.05 53.47 311.05 53.47 312.05 53.47 313.05 53.47 314.05 53.47 315.05 53.47 316.05 53.47 317.05 53.47 318.05 53.47 319.05 53.47 320.05 53.47 321.05 53.47
29 Oct 2008 283.98 53.47 284.98 53.47 285.98 53.47 286.98 53.47 287.98 53.47 288.98 53.47 289.98 53.47 290.98 53.47 291.98 53.47 292.98 53.47 293.98 53.47 294.98 53.47 295.98 53.47 296.98 53.47 297.98 53.47 298.98 53.47 299.98 53.47 300.98 53.47 301.98 53.47 302.98 53.47 303.98 53.47 304.98 53.47 305.98 53.47 306.98 53.47 307.98 53.47 308.98 53.47 309.98 53.47 310.98 53.47 311.98 53.47 312.98 53.47 313.98 53.47 314.98 53.47 315.98 53.47 316.98 53.47 317.98 53.47 318.98 53.47 319.98 53.47 320.98 53.47 321.98 53.47
30 Oct 2008 284.85 53.48 285.85 53.48 286.85 53.48 287.85 53.48 288.85 53.48 289.85 53.48 290.85 53.48 291.85 53.48 292.85 53.48 293.85 53.48 294.85 53.48 295.85 53.48 296.85 53.48 297.85 53.48 298.85 53.48 299.85 53.48 300.85 53.48 301.85 53.48 302.85 53.48 303.85 53.48 304.85 53.48 305.85 53.48 306.85 53.48 307.85 53.48 308.85 53.48 309.85 53.48 310.85 53.48 311.85 53.48 312.85 53.48 313.85 53.48 314.85 53.48 315.85 53.48 316.85 53.48 317.85 53.48 318.85 53.48 319.85 53.48 320.85 53.48 321.85 53.48 322.85 53.48
31 Oct 2008 285.79 53.50 286.79 53.50 287.79 53.50 288.79 53.50 289.79 53.50 290.79 53.50 291.79 53.50 292.79 53.50 293.79 53.50 294.79 53.50 295.79 53.50 296.79 53.50 297.79 53.50 298.79 53.50 299.79 53.50 300.79 53.50 301.79 53.50 302.79 53.50 303.79 53.50 304.79 53.50 305.79 53.50 306.79 53.50 307.79 53.50 308.79 53.50 309.79 53.50 310.79 53.50 311.79 53.50 312.79 53.50 313.79 53.50 314.79 53.50 315.79 53.50 316.79 53.50 317.79 53.50 318.79 53.50 319.79 53.50 320.79 53.50 321.79 53.50 322.79 53.50 323.79 53.50
01 Nov 2008 286.66 53.52 287.66 53.52 288.66 53.52 289.66 53.52 290.66 53.52 291.66 53.52 292.66 53.52 293.66 53.52 294.66 53.52 295.66 53.52 296.66 53.52 297.66 53.52 298.66 53.52 299.66 53.52 300.66 53.52 301.66 53.52 302.66 53.52 303.66 53.52 304.66 53.52 305.66 53.52 306.66 53.52 307.66 53.52 308.66 53.52 309.66 53.52 310.66 53.52 311.66 53.52 312.66 53.52 313.66 53.52 314.66 53.52 315.66 53.52 316.66 53.52 317.66 53.52 318.66 53.52 319.66 53.52 320.66 53.52 321.66 53.52 322.66 53.52 323.66 53.52 324.66 53.52
02 Nov 2008 287.60 53.55 288.60 53.55 289.60 53.55 290.60 53.55 291.60 53.55 292.60 53.55 293.60 53.55 294.60 53.55 295.60 53.55 296.60 53.55 297.60 53.55 298.60 53.55 299.60 53.55 300.60 53.55 301.60 53.55 302.60 53.55 303.60 53.55 304.60 53.55 305.60 53.55 306.60 53.55 307.60 53.55 308.60 53.55 309.60 53.55 310.60 53.55 311.60 53.55 312.60 53.55 313.60 53.55 314.60 53.55 315.60 53.55 316.60 53.55 317.60 53.55 318.60 53.55 319.60 53.55 320.60 53.55 321.60 53.55 322.60 53.55 323.60 53.55 324.60 53.55 325.60 53.55
03 Nov 2008 288.55 53.58 289.55 53.58 290.55 53.58 291.55 53.58 292.55 53.58 293.55 53.58 294.55 53.58 295.55 53.58 296.55 53.58 297.55 53.58 298.55 53.58 299.55 53.58 300.55 53.58 301.55 53.58 302.55 53.58 303.55 53.58 304.55 53.58 305.55 53.58 306.55 53.58 307.55 53.58 308.55 53.58 309.55 53.58 310.55 53.58 311.55 53.58 312.55 53.58 313.55 53.58 314.55 53.58 315.55 53.58 316.55 53.58 317.55 53.58 318.55 53.58 319.55 53.58 320.55 53.58 321.55 53.58 322.55 53.58 323.55 53.58 324.55 53.58 325.55 53.58 326.55 53.58
04 Nov 2008 289.42 53.63 290.42 53.63 291.42 53.63 292.42 53.63 293.42 53.63 294.42 53.63 295.42 53.63 296.42 53.63 297.42 53.63 298.42 53.63 299.42 53.63 300.42 53.63 301.42 53.63 302.42 53.63 303.42 53.63 304.42 53.63 305.42 53.63 306.42 53.63 307.42 53.63 308.42 53.63 309.42 53.63 310.42 53.63 311.42 53.63 312.42 53.63 313.42 53.63 314.42 53.63 315.42 53.63 316.42 53.63 317.42 53.63 318.42 53.63 319.42 53.63 320.42 53.63 321.42 53.63 322.42 53.63 323.42 53.63 324.42 53.63 325.42 53.63 326.42 53.63 327.42 53.63
05 Nov 2008 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68 301.38 53.68 302.38 53.68 303.38 53.68 304.38 53.68 305.38 53.68 306.38 53.68 307.38 53.68 308.38 53.68 309.38 53.68 310.38 53.68 311.38 53.68 312.38 53.68 313.38 53.68 314.38 53.68 315.38 53.68 316.38 53.68 317.38 53.68 318.38 53.68 319.38 53.68 320.38 53.68 321.38 53.68 322.38 53.68 323.38 53.68 324.38 50.24 325.38 50.14 326.38 50.03 327.38 49.92 328.38 49.80
06 Nov 2008 291.26 53.15 292.26 53.15 293.26 53.15 294.26 53.15 295.26 53.15 296.26 53.15 297.26 53.15 298.26 53.15 299.26 53.15 300.26 53.15 301.26 53.15 302.26 53.15 303.26 53.15 304.26 53.15 305.26 53.15 306.26 53.15 307.26 53.15 308.26 53.15 309.26 53.15 310.26 53.15 311.26 53.15 312.26 53.15 313.26 50.24 314.26 41.57 315.26 41.58 316.26 41.38 317.26 41.16 318.26 41.14 319.26 41.10 320.26 40.85 321.26 40.79 322.26 40.72 323.26 40.65 324.26 40.58 325.26 40.10 326.26 39.63 327.26 38.96 328.26 38.29
07 Nov 2008 292.22 52.24 293.22 52.24 294.22 52.24 295.22 52.24 296.22 52.24 297.22 43.74 298.22 43.57 299.22 43.19 300.22 43.00 301.22 42.80 302.22 42.59 303.22 42.16 304.22 42.12 305.22 41.88 306.22 41.62 307.22 41.34 308.22 41.26 309.22 41.16 310.22 40.85 311.22 40.73 312.22 40.59 313.22 40.45 314.22 40.29 315.22 40.13 316.22 40.15 317.22 39.97 318.22 39.78 319.22 39.78 320.22 39.58 321.22 39.57 322.22 39.36 323.22 39.35 324.22 39.15 326.22 52.24 327.22 52.24 328.22 52.24 329.22 52.24 330.22 52.24
08 Nov 2008 293.19 44.08 294.19 43.73 295.19 43.38 296.19 43.02 297.19 42.65 298.19 42.47 299.19 42.08 300.19 41.88 301.19 41.67 302.19 41.25 303.19 41.02 304.19 40.78 305.19 40.73 306.19 40.48 307.19 40.21 308.19 40.13 309.19 39.84 310.19 39.75 311.19 39.64 312.19 39.33 313.19 39.21 314.19 39.08 315.19 38.94 316.19 39.00 317.19 38.86 318.19 38.71 319.19 38.56 322.19 51.94 323.19 51.94 324.19 51.94 325.19 51.94 326.19 51.94 327.19 51.94 328.19 51.94 329.19 51.94 330.19 51.94 331.19 51.94
09 Nov 2008 294.06 42.81 295.06 42.45 296.06 42.08 297.06 41.71 298.06 41.32 299.06 41.13 300.06 40.73 301.06 40.53 302.06 40.31 303.06 40.09 304.06 39.86 305.06 39.62 306.06 39.37 307.06 39.32 308.06 39.06 309.06 38.79 310.06 38.71 311.06 38.63 312.06 38.35 313.06 38.26 314.06 38.16 315.06 38.06 316.06 37.96 317.06 37.85 318.06 37.75 319.06 37.64 320.06 37.53 321.06 37.42 322.06 37.32 323.06 37.22 324.06 36.92 325.06 36.42 326.06 35.93 327.06 35.44 328.06 34.97 329.06 44.41 330.06 43.94 331.06 43.27 332.06 42.81 333.06 42.36
10 Nov 2008 295.04 41.61 296.04 41.24 297.04 40.87 298.04 40.49 299.04 40.30 300.04 39.91 301.04 39.71 302.04 39.50 303.04 39.09 304.04 38.87 305.04 38.65 306.04 38.62 307.04 38.38 308.04 38.14 309.04 38.10 310.04 37.85 311.04 37.79 312.04 37.54 313.04 37.48 314.04 37.41 315.04 37.15 316.04 37.08 317.04 37.01 318.04 36.94 319.04 36.88 320.04 36.61 321.04 36.54 322.04 36.48 323.04 36.42 324.04 36.16 325.04 35.70 326.04 35.25 327.04 34.81 328.04 34.37 329.04 33.93 330.04 33.50 331.04 33.08 332.04 32.66 333.04 32.06 334.04 31.65
11 Nov 2008 296.02 40.56 297.02 40.19 298.02 39.82 299.02 39.44 300.02 39.26 301.02 39.07 302.02 38.68 303.02 38.48 304.02 38.28 305.02 38.07 306.02 37.86 307.02 37.65 308.02 37.43 309.02 37.41 310.02 37.18 311.02 36.96 312.02 36.93 313.02 36.70 314.02 36.66 315.02 36.63 316.02 36.39 317.02 36.36 318.02 36.32 319.02 36.09 320.02 36.06 321.02 36.02 322.02 35.79 323.02 35.77 324.02 35.74 325.02 35.32 326.02 34.90 327.02 34.49 328.02 34.08 329.02 33.47 330.02 33.07 331.02 32.68 332.02 32.29 333.02 31.91 334.02 31.53 335.02 31.15
12 Nov 2008 296.90 39.72 297.90 39.36 298.90 39.00 299.90 38.83 300.90 38.46 301.90 38.28 302.90 37.90 303.90 37.71 304.90 37.53 305.90 37.34 306.90 37.14 307.90 36.95 308.90 36.75 309.90 36.75 310.90 36.54 311.90 36.34 312.90 36.34 313.90 36.13 314.90 36.12 315.90 35.92 316.90 35.91 317.90 35.70 318.90 35.70 319.90 35.49 320.90 35.49 321.90 35.49 322.90 35.29 323.90 35.29 324.90 35.10 325.90 34.50 326.90 34.12 327.90 33.73 328.90 33.35 329.90 32.97 330.90 32.60 331.90 32.23 332.90 31.86 333.90 31.50 334.90 31.15 335.90 30.59
13 Nov 2008 297.89 39.05 298.89 38.70 299.89 38.34 300.89 38.18 301.89 37.82 302.89 37.66 303.89 37.49 304.89 37.12 305.89 36.95 306.89 36.78 307.89 36.60 308.89 36.42 309.89 36.24 310.89 36.26 311.89 36.08 312.89 35.90 313.89 35.72 314.89 35.73 315.89 35.55 316.89 35.57 317.89 35.39 318.89 35.40 319.89 35.22 320.89 35.04 321.89 35.07 322.89 34.89 323.89 34.91 324.89 34.94 325.89 34.57 326.89 34.20 327.89 33.84 328.89 33.28 329.89 32.92 330.89 32.56 331.89 32.21 332.89 31.86 333.89 31.51 334.89 31.17 335.89 30.83 336.89 30.50
14 Nov 2008 298.76 38.62 299.76 38.28 300.76 37.94 301.76 37.79 302.76 37.44 303.76 37.29 304.76 37.14 305.76 36.79 306.76 36.63 307.76 36.47 308.76 36.31 309.76 36.16 310.76 35.99 311.76 35.83 312.76 35.67 313.76 35.71 314.76 35.55 315.76 35.38 316.76 35.42 317.76 35.26 318.76 35.10 319.76 35.13 320.76 34.97 321.76 34.82 322.76 34.86 323.76 34.70 324.76 34.75 325.76 34.59 326.76 34.24 327.76 33.89 328.76 33.54 329.76 33.20 330.76 32.86 331.76 32.52 332.76 32.18 333.76 31.85 334.76 31.52 335.76 30.99 336.76 30.66 337.76 30.34
15 Nov 2008 299.76 38.37 300.76 38.04 301.76 37.71 302.76 37.57 303.76 37.24 304.76 37.10 305.76 36.96 306.76 36.62 307.76 36.48 308.76 36.34 309.76 36.20 310.76 36.05 311.76 35.91 312.76 35.76 313.76 35.62 314.76 35.47 315.76 35.33 316.76 35.38 317.76 35.24 318.76 35.09 319.76 34.95 320.76 35.00 321.76 34.86 322.76 34.72 323.76 34.78 324.76 34.63 325.76 34.70 326.76 34.56 327.76 34.22 328.76 33.89 329.76 33.56 330.76 33.22 331.76 32.90 332.76 32.57 333.76 32.04 334.76 31.72 335.76 31.40 336.76 31.08 337.76 30.77 338.76 30.46
16 Nov 2008 300.76 38.35 301.76 38.03 302.76 37.71 303.76 37.58 304.76 37.26 305.76 37.14 306.76 37.01 307.76 36.68 308.76 36.56 309.76 36.43 310.76 36.30 311.76 36.17 312.76 36.04 313.76 35.91 314.76 35.78 315.76 35.65 316.76 35.52 317.76 35.38 318.76 35.25 319.76 35.12 320.76 35.19 321.76 35.06 322.76 34.93 323.76 34.80 324.76 34.87 325.76 34.75 326.76 34.62 327.76 34.70 328.76 34.37 329.76 34.05 330.76 33.73 331.76 33.41 332.76 33.09 333.76 32.57 334.76 32.26 335.76 31.95 336.76 31.64 337.76 31.33 338.76 31.02 339.76 30.71
17 Nov 2008 301.66 38.61 302.66 38.30 303.66 37.99 304.66 37.88 305.66 37.57 306.66 37.45 307.66 37.14 308.66 37.02 309.66 36.91 310.66 36.79 311.66 36.47 312.66 36.36 313.66 36.24 314.66 36.12 315.66 36.00 316.66 35.88 317.66 35.76 318.66 35.64 319.66 35.52 320.66 35.60 321.66 35.49 322.66 35.37 323.66 35.25 324.66 35.13 325.66 35.21 326.66 35.10 327.66 34.98 328.66 34.87 329.66 34.75 330.66 34.44 331.66 34.13 332.66 33.81 333.66 33.50 334.66 33.20 335.66 32.89 336.66 32.58 337.66 32.28 338.66 31.77 339.66 31.47 340.66 31.17 341.66 30.87
18 Nov 2008 302.67 39.12 303.67 38.82 304.67 38.52 305.67 38.41 306.67 38.11 307.67 38.01 308.67 37.70 309.67 37.60 310.67 37.29 311.67 37.19 312.67 37.08 313.67 36.97 314.67 36.86 315.67 36.75 316.67 36.65 317.67 36.54 318.67 36.43 319.67 36.32 320.67 36.21 321.67 36.10 322.67 35.99 323.67 35.88 324.67 35.77 325.67 35.66 326.67 35.75 327.67 35.64 328.67 35.54 329.67 35.43 330.67 35.32 331.67 35.02 332.67 34.71 333.67 34.41 334.67 34.10 335.67 33.80 336.67 33.50 337.67 33.20 338.67 32.90 339.67 32.60 340.67 32.30 341.67 32.01 342.67 31.71
19 Nov 2008 303.68 39.93 304.68 39.64 305.68 39.35 306.68 39.26 307.68 38.96 308.68 38.67 309.68 38.57 310.68 38.27 311.68 38.18 312.68 38.08 313.68 37.98 314.68 37.68 315.68 37.58 316.68 37.48 317.68 37.38 318.68 37.28 319.68 37.18 320.68 37.08 321.68 36.98 322.68 36.88 323.68 36.77 324.68 36.67 325.68 36.57 326.68 36.47 327.68 36.57 328.68 36.47 329.68 36.36 330.68 36.26 331.68 36.16 332.68 35.86 333.68 35.56 334.68 35.26 335.68 34.97 336.68 34.67 337.68 34.37 338.68 34.07 339.68 33.78 340.68 33.48 341.68 33.19 342.68 32.89 343.68 32.60
20 Nov 2008 304.70 41.09 305.70 40.81 306.70 40.52 307.70 40.23 308.70 40.15 309.70 39.86 310.70 39.77 311.70 39.48 312.70 39.39 313.70 39.10 314.70 39.01 315.70 38.92 316.70 38.83 317.70 38.53 318.70 38.44 319.70 38.35 320.70 38.25 321.70 38.16 322.70 38.06 323.70 37.97 324.70 37.87 325.70 37.78 326.70 37.68 327.70 37.59 328.70 37.69 329.70 37.60 330.70 37.50 331.70 37.40 332.70 37.31 333.70 37.21 334.70 36.92 335.70 36.62 336.70 36.33 337.70 36.04 338.70 35.74 339.70 35.45 340.70 35.15 341.70 34.86 342.70 34.57 343.70 34.28 344.70 33.99
21 Nov 2008 305.57 42.63 306.57 42.35 307.57 42.07 308.57 41.79 309.57 41.51 310.57 41.43 311.57 41.15 312.57 41.07 313.57 40.78 314.57 40.70 315.57 40.62 316.57 40.33 317.57 40.24 318.57 40.16 319.57 40.07 320.57 39.78 321.57 39.70 322.57 39.61 323.57 39.52 324.57 39.43 325.57 39.34 326.57 39.25 327.57 39.16 328.57 39.07 329.57 38.98 330.57 38.89 331.57 39.00 332.57 38.91 333.57 38.81 334.57 38.72 335.57 38.63 336.57 38.34 337.57 38.05 338.57 37.76 339.57 37.47 340.57 37.18 341.57 36.89 342.57 36.60 343.57 36.31 344.57 36.02 345.57 35.73
22 Nov 2008 306.60 44.42 307.60 44.15 308.60 43.88 309.60 43.60 310.60 43.33 311.60 43.25 312.60 42.98 313.60 42.70 314.60 42.62 315.60 42.34 316.60 42.26 317.60 42.19 318.60 41.90 319.60 41.82 320.60 41.74 321.60 41.66 322.60 41.58 323.60 41.29 324.60 41.21 325.60 41.13 326.60 41.04 327.60 40.96 328.60 40.87 329.60 40.79 330.60 40.70 331.60 40.61 332.60 40.53 333.60 40.64 334.60 40.55 335.60 40.46 336.60 40.38 337.60 40.09 338.60 39.80 339.60 39.51 340.60 39.22 341.60 38.94 342.60 38.65 343.60 38.36 344.60 38.07 345.60 37.78 346.60 37.50
23 Nov 2008 307.63 46.39 308.63 46.12 309.63 45.85 310.63 45.58 311.63 45.31 312.63 45.04 313.63 44.97 314.63 44.70 315.63 44.63 316.63 44.35 317.63 44.28 318.63 44.01 319.63 43.93 320.63 43.66 321.63 43.58 322.63 43.50 323.63 43.42 324.63 43.35 325.63 43.07 326.63 42.99 327.63 42.91 328.63 42.83 329.63 42.75 330.63 42.66 331.63 42.58 332.63 42.50 333.63 42.42 334.63 42.33 335.63 42.25 336.63 42.16 337.63 42.28 338.63 42.20 339.63 41.91 340.63 41.62 341.63 41.34 342.63 41.05 343.63 40.77 344.63 40.48 345.63 40.19 346.63 39.91 347.63 39.62
24 Nov 2008 308.51 48.38 309.51 48.12 310.51 47.85 311.51 47.59 312.51 47.32 313.51 47.06 314.51 46.79 315.51 46.73 316.51 46.46 317.51 46.39 318.51 46.12 319.51 46.05 320.51 45.78 321.51 45.71 322.51 45.44 323.51 45.37 324.51 45.30 325.51 45.22 326.51 44.95 327.51 44.87 328.51 44.80 329.51 44.72 330.51 44.65 331.51 44.57 332.51 44.49 333.51 44.41 334.51 44.33 335.51 44.25 336.51 44.17 337.51 44.09 338.51 44.01 339.51 43.93 340.51 43.84 341.51 43.76 342.51 43.48 343.51 43.19 344.51 42.91 345.51 42.63 346.51 42.34 347.51 42.06 348.51 41.77
25 Nov 2008 309.55 50.12 310.55 49.87 311.55 49.61 312.55 49.35 313.55 49.09 314.55 48.83 315.55 48.57 316.55 48.31 317.55 48.25 318.55 47.98 319.55 47.92 320.55 47.66 321.55 47.59 322.55 47.33 323.55 47.26 324.55 46.99 325.55 46.92 326.55 46.86 327.55 46.79 328.55 46.52 329.55 46.44 330.55 46.37 331.55 46.30 332.55 46.23 333.55 46.15 334.55 46.08 335.55 46.00 336.55 45.93 337.55 45.85 338.55 45.77 339.55 45.69 340.55 45.61 341.55 45.53 342.55 45.45 343.55 45.37 344.55 45.09 345.55 44.81 346.55 44.53 347.55 44.24 348.55 43.96 349.55 43.68
26 Nov 2008 310.60 51.55 311.60 51.30 312.60 51.04 313.60 50.79 314.60 50.54 315.60 50.28 316.60 50.03 317.60 49.77 318.60 49.51 319.60 49.46 320.60 49.20 321.60 49.14 322.60 48.88 323.60 48.82 324.60 48.56 325.60 48.49 326.60 48.23 327.60 48.17 328.60 48.10 329.60 47.84 330.60 47.77 331.60 47.70 332.60 47.63 333.60 47.57 334.60 47.50 335.60 47.22 336.60 47.15 337.60 47.08 338.60 47.01 339.60 46.93 340.60 46.86 341.60 46.78 342.60 46.70 343.60 46.83 344.60 46.75 345.60 46.67 346.60 46.39 347.60 46.11 348.60 45.83 349.60 45.54 350.60 45.26
27 Nov 2008 311.48 52.65 312.48 52.41 313.48 52.16 314.48 51.91 315.48 51.66 316.48 51.41 317.48 51.16 318.48 50.91 319.48 50.66 320.48 50.41 321.48 50.36 322.48 50.11 323.48 49.85 324.48 49.80 325.48 49.54 326.48 49.48 327.48 49.22 328.48 49.17 329.48 49.11 330.48 48.85 331.48 48.78 332.48 48.72 333.48 48.66 334.48 48.39 335.48 48.33 336.48 48.26 337.48 48.19 338.48 48.12 339.48 48.06 340.48 47.98 341.48 47.91 342.48 47.84 343.48 47.77 344.48 47.69 345.48 47.62 346.48 47.54 347.48 47.46 348.48 47.38 349.48 47.10 350.48 46.82 351.48 46.54 352.48 46.26 353.48 45.98
28 Nov 2008 312.53 53.37 313.53 53.13 314.53 52.89 315.53 52.65 316.53 52.41 317.53 52.17 318.53 51.92 319.53 51.68 320.53 51.43 321.53 51.19 322.53 50.94 323.53 50.89 324.53 50.65 325.53 50.40 326.53 50.35 327.53 50.09 328.53 50.04 329.53 49.79 330.53 49.73 331.53 49.68 332.53 49.42 333.53 49.36 334.53 49.30 335.53 49.04 336.53 48.98 337.53 48.92 338.53 48.86 339.53 48.79 340.53 48.73 341.53 48.66 342.53 48.59 343.53 48.52 344.53 48.25 345.53 48.38 346.53 48.31 347.53 48.23 348.53 48.16 349.53 48.08 350.53 48.00 351.53 47.72 352.53 47.44 353.53 47.16 354.53 46.88
29 Nov 2008 313.59 53.81 314.59 53.58 315.59 53.34 316.59 53.11 317.59 52.87 318.59 52.64 319.59 52.40 320.59 52.16 321.59 51.92 322.59 51.68 323.59 51.44 324.59 51.20 325.59 51.16 326.59 50.92 327.59 50.67 328.59 50.63 329.59 50.38 330.59 50.33 331.59 50.08 332.59 50.03 333.59 49.78 334.59 49.73 335.59 49.67 336.59 49.42 337.59 49.36 338.59 49.30 339.59 49.24 340.59 49.18 341.59 48.92 342.59 48.86 343.59 48.79 344.59 48.72 345.59 48.66 346.59 48.59 347.59 48.52 348.59 48.44 349.59 48.37 350.59 48.29 351.59 48.22 352.59 48.14 353.59 48.26 354.59 47.98 355.59 47.70
30 Nov 2008 314.66 54.02 315.66 53.80 316.66 53.57 317.66 53.34 318.66 53.11 319.66 52.88 320.66 52.65 321.66 52.42 322.66 52.19 323.66 51.96 324.66 51.73 325.66 51.49 326.66 51.25 327.66 51.22 328.66 50.98 329.66 50.74 330.66 50.70 331.66 50.45 332.66 50.41 333.66 50.17 334.66 50.12 335.66 49.87 336.66 49.82 337.66 49.77 338.66 49.52 339.66 49.46 340.66 49.41 341.66 49.35 342.66 49.09 343.66 49.03 344.66 48.97 345.66 48.91 346.66 48.84 347.66 48.77 348.66 48.70 349.66 48.63 350.66 48.56 351.66 48.49 352.66 48.41 353.66 48.33 354.66 48.25 355.66 48.17 356.66 48.09
01 Dec 2008 315.53 54.11 316.53 53.89 317.53 53.67 318.53 53.45 319.53 53.23 320.53 53.01 321.53 52.78 322.53 52.56 323.53 52.33 324.53 52.11 325.53 51.88 326.53 51.65 327.53 51.42 328.53 51.19 329.53 51.16 330.53 50.93 331.53 50.69 332.53 50.66 333.53 50.42 334.53 50.18 335.53 50.14 336.53 49.89 337.53 49.85 338.53 49.80 339.53 49.56 340.53 49.51 341.53 49.45 342.53 49.20 343.53 49.14 344.53 49.09 345.53 49.03 346.53 48.97 347.53 48.90 348.53 48.64 349.53 48.57 350.53 48.50 351.53 48.43 352.53 48.35 353.53 48.28 354.53 48.40 355.53 48.32 356.53 48.24 357.53 48.15
02 Dec 2008 316.60 54.83 317.60 54.55 318.60 54.27 319.60 53.97 320.60 53.67 321.60 53.37 322.60 53.05 323.60 52.73 324.60 52.40 325.60 52.09 326.60 51.87 327.60 51.65 328.60 51.43 329.60 51.20 330.60 50.98 331.60 50.95 332.60 50.72 333.60 50.49 334.60 50.45 335.60 50.22 336.60 49.98 337.60 49.94 338.60 49.70 339.60 49.66 340.60 49.62 341.60 49.37 342.60 49.32 343.60 49.07 344.60 49.02 345.60 48.96 346.60 48.91 347.60 48.85 348.60 48.58 349.60 48.52 350.60 48.45 351.60 48.38 352.60 48.31 353.60 48.23 354.60 48.16 355.60 48.08 356.60 47.99 357.60 48.11 358.60 48.02
03 Dec 2008 317.68 55.69 318.68 55.44 319.68 55.17 320.68 54.90 321.68 54.62 322.68 54.34 323.68 54.04 324.68 53.74 325.68 53.43 326.68 53.10 327.68 52.77 328.68 52.42 329.68 52.06 330.68 51.69 331.68 51.30 332.68 50.90 333.68 50.65 334.68 50.43 335.68 50.20 336.68 49.97 337.68 49.94 338.68 49.70 339.68 49.67 340.68 49.43 341.68 49.38 342.68 49.14 343.68 49.09 344.68 49.05 345.68 48.79 346.68 48.74 347.68 48.68 348.68 48.62 349.68 48.56 350.68 48.29 351.68 48.23 352.68 48.16 353.68 48.08 354.68 48.00 355.68 47.92 356.68 47.84 357.68 47.75 358.68 47.86 359.68 47.77
04 Dec 2008 318.76 55.54 319.76 55.54 320.76 55.54 321.76 55.54 322.76 55.52 323.76 55.26 324.76 54.99 325.76 54.71 326.76 54.42 327.76 54.12 328.76 53.81 329.76 53.49 330.76 53.15 331.76 52.80 332.76 52.43 333.76 52.05 334.76 51.64 335.76 51.22 336.76 50.76 337.76 50.28 338.76 49.77 339.76 49.59 340.76 49.36 341.76 49.32 342.76 49.08 343.76 49.04 344.76 48.79 345.76 48.74 346.76 48.69 347.76 48.44 348.76 48.38 349.76 48.32 350.76 48.26 351.76 48.19 352.76 48.12 353.76 48.04 354.76 47.96 355.76 47.88 356.76 47.80 357.76 47.71 358.76 47.62 359.76 47.52 000.76 47.42
05 Dec 2008 319.84 55.11 320.84 55.11 321.84 55.11 322.84 55.11 323.84 55.11 324.84 55.11 325.84 55.11 326.84 55.11 327.84 55.11 328.84 55.11 329.84 54.85 330.84 54.56 331.84 54.25 332.84 53.93 333.84 53.59 334.84 53.23 335.84 52.85 336.84 52.45 337.84 52.03 338.84 51.57 339.84 51.08 340.84 50.55 341.84 49.97 342.84 49.33 343.84 48.92 344.84 48.68 345.84 48.63 346.84 48.59 347.84 48.33 348.84 48.28 349.84 48.22 350.84 47.95 351.84 47.88 352.84 47.81 353.84 47.73 354.84 47.65 355.84 47.57 356.84 47.48 357.84 47.39 358.84 47.29 359.84 47.19 000.84 47.08 001.84 47.17
06 Dec 2008 320.73 54.72 321.73 54.72 322.73 54.72 323.73 54.72 324.73 54.72 325.73 54.72 326.73 54.72 327.73 54.72 328.73 54.72 329.73 54.72 330.73 54.72 331.73 54.72 332.73 54.72 333.73 54.72 334.73 54.72 335.73 54.55 336.73 54.22 337.73 53.86 338.73 53.48 339.73 53.06 340.73 52.62 341.73 52.13 342.73 51.59 343.73 50.99 344.73 50.31 345.73 49.53 346.73 48.62 347.73 48.23 348.73 48.17 349.73 47.91 350.73 47.85 351.73 47.78 352.73 47.70 353.73 47.62 354.73 47.34 355.73 47.25 356.73 47.16 357.73 47.06 358.73 47.16 359.73 47.05 000.73 46.94 001.73 46.82 002.73 46.69
07 Dec 2008 321.82 54.55 322.82 54.55 323.82 54.55 324.82 54.55 325.82 54.55 326.82 54.55 327.82 54.55 328.82 54.55 329.82 54.55 330.82 54.55 331.82 54.55 332.82 54.55 333.82 54.55 334.82 54.55 335.82 54.55 336.82 54.55 337.82 54.55 338.82 54.55 339.82 54.55 340.82 54.55 341.82 54.26 342.82 53.84 343.82 53.37 344.82 52.84 345.82 52.23 346.82 51.51 347.82 50.64 348.82 49.52 349.82 47.91 350.82 47.64 351.82 47.57 352.82 47.49 353.82 47.21 354.82 47.12 355.82 47.02 356.82 46.92 357.82 46.82 358.82 46.70 359.82 46.78 000.82 46.66 001.82 46.53 002.82 46.39 003.82 46.44
08 Dec 2008 322.92 54.22 323.92 54.22 324.92 54.22 325.92 54.22 326.92 54.22 327.92 54.22 328.92 54.22 329.92 54.22 330.92 54.22 331.92 54.22 332.92 54.22 333.92 54.22 334.92 54.22 335.92 54.22 336.92 54.22 337.92 54.22 338.92 54.22 339.92 54.22 340.92 54.22 341.92 54.22 342.92 54.22 343.92 54.22 344.92 54.22 345.92 54.22 346.92 54.22 347.92 54.11 348.92 53.45 349.92 52.59 350.92 51.37 351.92 48.86 352.92 47.22 353.92 47.13 354.92 46.84 355.92 46.73 356.92 46.62 357.92 46.50 358.92 46.58 359.92 46.45 000.92 46.30 001.92 46.16 002.92 46.20 003.92 46.04 004.92 46.06
09 Dec 2008 324.02 54.10 325.02 54.10 326.02 54.10 327.02 54.10 328.02 54.10 329.02 54.10 330.02 54.10 331.02 54.10 332.02 54.10 333.02 54.10 334.02 54.10 335.02 54.10 336.02 54.10 337.02 54.10 338.02 54.10 339.02 54.10 340.02 54.10 341.02 54.10 342.02 54.10 343.02 54.10 344.02 54.10 345.02 54.10 346.02 54.10 347.02 54.10 348.02 54.10 349.02 54.10 350.02 54.10 351.02 54.10 352.02 54.10 353.02 54.10 354.02 46.80 355.02 46.69 356.02 46.58 357.02 46.45 358.02 46.32 359.02 46.18 000.02 46.02 001.02 45.86 002.02 45.89 003.02 45.71 004.02 45.73 005.02 45.53 006.02 45.52
10 Dec 2008 325.12 54.01 326.12 54.01 327.12 54.01 328.12 54.01 329.12 54.01 330.12 54.01 331.12 54.01 332.12 54.01 333.12 54.01 334.12 54.01 335.12 54.01 336.12 54.01 337.12 54.01 338.12 54.01 339.12 54.01 340.12 54.01 341.12 54.01 342.12 54.01 343.12 54.01 344.12 54.01 345.12 54.01 346.12 54.01 347.12 54.01 348.12 54.01 349.12 54.01 350.12 54.01 351.12 54.01 352.12 54.01 353.12 54.01 354.12 54.01 355.12 54.01 356.12 54.01 357.12 54.01 358.12 54.01 359.12 54.01 000.12 54.01 001.12 54.01 002.12 54.01 003.12 54.01 004.12 45.29 005.12 45.25 006.12 45.20 007.12 44.94
11 Dec 2008 326.00 53.93 327.00 53.93 328.00 53.93 329.00 53.93 330.00 53.93 331.00 53.93 332.00 53.93 333.00 53.93 334.00 53.93 335.00 53.93 336.00 53.93 337.00 53.93 338.00 53.93 339.00 53.93 340.00 53.93 341.00 53.93 342.00 53.93 343.00 53.93 344.00 53.93 345.00 53.93 346.00 53.93 347.00 53.93 348.00 53.93 349.00 53.93 350.00 53.93 351.00 53.93 352.00 53.93 353.00 53.93 354.00 53.93 355.00 53.93 356.00 53.93 357.00 53.93 358.00 53.93 359.00 53.93 360.00 53.93 001.00 53.93 002.00 53.93 003.00 53.93 004.00 53.93 005.00 53.93 006.00 53.93 007.00 53.93
12 Dec 2008 327.11 53.67 328.11 53.67 329.11 53.67 330.11 53.67 331.11 53.67 332.11 53.67 333.11 53.67 334.11 53.67 335.11 53.67 336.11 53.67 337.11 53.67 338.11 53.67 339.11 53.67 340.11 53.67 341.11 53.67 342.11 53.67 343.11 53.67 344.11 53.67 345.11 53.67 346.11 53.67 347.11 53.67 348.11 53.67 349.11 53.67 350.11 53.67 351.11 53.67 352.11 53.67 353.11 53.67 354.11 53.67 355.11 53.67 356.11 53.67 357.11 53.67 358.11 53.67 359.11 53.67 000.11 53.67 001.11 53.67 002.11 53.67 003.11 53.67 004.11 53.67 005.11 53.67 006.11 53.67 007.11 53.67 008.11 53.67
13 Dec 2008 328.22 53.61 329.22 53.61 330.22 53.61 331.22 53.61 332.22 53.61 333.22 53.61 334.22 53.61 335.22 53.61 336.22 53.61 337.22 53.61 338.22 53.61 339.22 53.61 340.22 53.61 341.22 53.61 342.22 53.61 343.22 53.61 344.22 53.61 345.22 53.61 346.22 53.61 347.22 53.61 348.22 53.61 349.22 53.61 350.22 53.61 351.22 53.61 352.22 53.61 353.22 53.61 354.22 53.61 355.22 53.61 356.22 53.61 357.22 53.61 358.22 53.61 359.22 53.61 000.22 53.61 001.22 53.61 002.22 53.61 003.22 53.61 004.22 53.61 005.22 53.61 006.22 53.61 007.22 53.61 008.22 53.61 009.22 53.61
14 Dec 2008 329.33 53.57 330.33 53.57 331.33 53.57 332.33 53.57 333.33 53.57 334.33 53.57 335.33 53.57 336.33 53.57 337.33 53.57 338.33 53.57 339.33 53.57 340.33 53.57 341.33 53.57 342.33 53.57 343.33 53.57 344.33 53.57 345.33 53.57 346.33 53.57 347.33 53.57 348.33 53.57 349.33 53.57 350.33 53.57 351.33 53.57 352.33 53.57 353.33 53.57 354.33 53.57 355.33 53.57 356.33 53.57 357.33 53.57 358.33 53.57 359.33 53.57 000.33 53.57 001.33 53.57 002.33 53.57 003.33 53.57 004.33 53.57 005.33 53.57 006.33 53.57 007.33 53.57 008.33 53.57 009.33 53.57 010.33 53.57
15 Dec 2008 330.45 53.54 331.45 53.54 332.45 53.54 333.45 53.54 334.45 53.54 335.45 53.54 336.45 53.54 337.45 53.54 338.45 53.54 339.45 53.54 340.45 53.54 341.45 53.54 342.45 53.54 343.45 53.54 344.45 53.54 345.45 53.54 346.45 53.54 347.45 53.54 348.45 53.54 349.45 53.54 350.45 53.54 351.45 53.54 352.45 53.54 353.45 53.54 354.45 53.54 355.45 53.54 356.45 53.54 357.45 53.54 358.45 53.54 359.45 53.54 000.45 53.54 001.45 53.54 002.45 53.54 003.45 53.54 004.45 53.54 005.45 53.54 006.45 53.54 007.45 53.54 008.45 53.54 009.45 53.54 010.45 53.54 011.45 53.54
16 Dec 2008 331.57 53.51 332.57 53.51 333.57 53.51 334.57 53.51 335.57 53.51 336.57 53.51 337.57 53.51 338.57 53.51 339.57 53.51 340.57 53.51 341.57 53.51 342.57 53.51 343.57 53.51 344.57 53.51 345.57 53.51 346.57 53.51 347.57 53.51 348.57 53.51 349.57 53.51 350.57 53.51 351.57 53.51 352.57 53.51 353.57 53.51 354.57 53.51 355.57 53.51 356.57 53.51 357.57 53.51 358.57 53.51 359.57 53.51 000.57 53.51 001.57 53.51 002.57 53.51 003.57 53.51 004.57 53.51 005.57 53.51 006.57 53.51 007.57 53.51 008.57 53.51 009.57 53.51 010.57 53.51 011.57 53.51 012.57 53.51
17 Dec 2008 332.70 53.10 333.70 53.10 334.70 53.10 335.70 53.10 336.70 53.10 337.70 53.10 338.70 53.10 339.70 53.10 340.70 53.10 341.70 53.10 342.70 53.10 343.70 53.10 344.70 53.10 345.70 53.10 346.70 53.10 347.70 53.10 348.70 53.10 349.70 53.10 350.70 53.10 351.70 53.10 352.70 53.10 353.70 53.10 354.70 53.10 355.70 53.10 356.70 53.10 357.70 53.10 358.70 53.10 359.70 53.10 000.70 53.10 001.70 53.10 002.70 53.10 003.70 53.10 004.70 53.10 005.70 53.10 006.70 53.10 007.70 53.10 008.70 53.10 009.70 53.10 010.70 53.10 011.70 53.10 012.70 53.10 013.70 53.10
18 Dec 2008 333.57 52.08 334.57 52.08 335.57 52.08 336.57 52.08 337.57 52.08 338.57 52.08 339.57 52.08 340.57 52.08 341.57 52.08 342.57 52.08 343.57 52.08 344.57 52.08 345.57 52.08 346.57 52.08 347.57 52.08 348.57 52.08 349.57 52.08 350.57 52.08 351.57 52.08 352.57 52.08 353.57 52.08 354.57 52.08 355.57 52.08 356.57 52.08 357.57 52.08 358.57 52.08 359.57 52.08 000.57 52.08 001.57 52.08 002.57 52.08 003.57 52.08 004.57 52.08 005.57 52.08 006.57 52.08 007.57 52.08 008.57 52.08 009.57 52.08 010.57 52.08 011.57 52.08 012.57 52.08 013.57 52.08 014.57 52.08 015.57 52.08
19 Dec 2008 334.70 51.47 335.70 51.47 336.70 51.47 337.70 51.47 338.70 51.47 339.70 51.47 340.70 51.47 341.70 51.47 342.70 51.47 343.70 51.47 344.70 51.47 345.70 51.47 346.70 51.47 347.70 51.47 348.70 51.47 349.70 51.47 350.70 51.47 351.70 51.47 352.70 51.47 353.70 51.47 354.70 51.47 355.70 51.47 356.70 51.47 357.70 51.47 358.70 51.47 359.70 51.47 000.70 51.47 001.70 51.47 002.70 51.47 003.70 51.47 004.70 51.47 005.70 51.47 006.70 51.47 007.70 51.47 008.70 51.47 009.70 51.47 010.70 51.47 011.70 51.47 012.70 51.47 013.70 51.47 014.70 51.47 015.70 51.47 016.70 51.47
20 Dec 2008 335.83 51.47 336.83 51.47 337.83 51.47 338.83 51.47 339.83 51.47 340.83 51.47 341.83 51.47 342.83 51.47 343.83 51.47 344.83 51.47 345.83 51.47 346.83 51.47 347.83 51.47 348.83 51.47 349.83 51.47 350.83 51.47 351.83 51.47 352.83 51.47 353.83 51.47 354.83 51.47 355.83 51.47 356.83 51.47 357.83 51.47 358.83 51.47 359.83 51.47 000.83 51.47 001.83 51.47 002.83 51.47 003.83 51.47 004.83 51.47 005.83 51.47 006.83 51.47 007.83 51.47 008.83 51.47 009.83 51.47 010.83 51.47 011.83 51.47 012.83 51.47 013.83 51.47 014.83 51.47 015.83 51.47 016.83 51.47 017.83 51.47
21 Dec 2008 336.96 51.47 337.96 51.47 338.96 51.47 339.96 51.47 340.96 51.47 341.96 51.47 342.96 51.47 343.96 51.47 344.96 51.47 345.96 51.47 346.96 51.47 347.96 51.47 348.96 51.47 349.96 51.47 350.96 51.47 351.96 51.47 352.96 51.47 353.96 51.47 354.96 51.47 355.96 51.47 356.96 51.47 357.96 51.47 358.96 51.47 359.96 51.47 000.96 51.47 001.96 51.47 002.96 51.47 003.96 51.47 004.96 51.47 005.96 51.47 006.96 51.47 007.96 51.47 008.96 51.47 009.96 51.47 010.96 51.47 011.96 51.47 012.96 51.47 013.96 51.47 014.96 51.47 015.96 51.47 016.96 51.47
22 Dec 2008 338.10 51.47 339.10 51.47 340.10 51.47 341.10 51.47 342.10 51.47 343.10 51.47 344.10 51.47 345.10 51.47 346.10 51.47 347.10 51.47 348.10 51.47 349.10 51.47 350.10 51.47 351.10 51.47 352.10 51.47 353.10 51.47 354.10 51.47 355.10 51.47 356.10 51.47 357.10 51.47 358.10 51.47 359.10 51.47 000.10 51.47 001.10 51.47 002.10 51.47 003.10 51.47 004.10 51.47 005.10 51.47 006.10 51.47 007.10 51.47 008.10 51.47 009.10 51.47 010.10 51.47 011.10 51.47 012.10 51.47 013.10 51.47 014.10 51.47
23 Dec 2008 339.23 51.47 340.23 51.47 341.23 51.47 342.23 51.47 343.23 51.47 344.23 51.47 345.23 51.47 346.23 51.47 347.23 51.47 348.23 51.47 349.23 51.47 350.23 51.47 351.23 51.47 352.23 51.47 353.23 51.47 354.23 51.47 355.23 51.47 356.23 51.47 357.23 51.47 358.23 51.47 359.23 51.47 000.23 51.47 001.23 51.47 002.23 51.47 003.23 51.47 004.23 51.47 005.23 51.47 006.23 51.47 007.23 51.47 008.23 51.47 009.23 51.47 010.23 51.47
24 Dec 2008 340.37 51.48 341.37 51.48 342.37 51.48 343.37 51.48 344.37 51.48 345.37 51.48 346.37 51.48 347.37 51.48 348.37 51.48 349.37 51.48 350.37 51.48 351.37 51.48 352.37 51.48 353.37 51.48 354.37 51.48 355.37 51.48 356.37 51.48 357.37 51.48 358.37 51.48 359.37 51.48 000.37 51.48 001.37 51.48 002.37 51.48 003.37 51.48 004.37 51.48 005.37 51.48 006.37 51.48 007.37 51.48 018.37 00.82 021.37 00.85 022.37 00.92
25 Dec 2008 341.51 51.70 342.51 51.70 343.51 51.70 344.51 51.70 345.51 51.70 346.51 51.70 347.51 51.70 348.51 51.70 349.51 51.70 350.51 51.70 351.51 51.70 352.51 51.70 353.51 51.70 354.51 51.70 355.51 51.70 356.51 51.70 357.51 51.70 358.51 51.70 359.51 51.70 000.51 51.70 001.51 51.70 002.51 51.70 003.51 51.70 004.51 51.70 014.51 01.05 015.51 01.13 016.51 01.21 017.51 01.09 018.51 01.16 019.51 01.22 020.51 01.28 021.51 01.34 022.51 01.19 023.51 01.24
26 Dec 2008 342.65 52.52 343.65 52.52 344.65 52.52 345.65 52.52 346.65 52.52 347.65 52.52 348.65 52.52 349.65 52.52 350.65 52.52 351.65 52.52 352.65 52.52 353.65 52.52 354.65 52.52 355.65 52.52 356.65 52.52 357.65 52.52 358.65 52.52 359.65 52.52 000.65 52.52 001.65 52.52 002.65 01.63 004.65 01.69 005.65 01.80 006.65 01.91 007.65 01.82 008.65 01.92 009.65 02.02 010.65 01.91 011.65 01.99 012.65 02.07 013.65 02.15 014.65 02.22 015.65 02.08 016.65 02.14 017.65 02.20 018.65 02.26 019.65 02.30 020.65 02.15 021.65 02.19 022.65 02.23 023.65 02.26 024.65 02.29
27 Dec 2008 343.79 53.34 344.79 53.34 345.79 53.34 346.79 53.34 347.79 53.34 348.79 53.34 349.79 53.34 350.79 53.34 351.79 53.34 352.79 53.34 353.79 53.34 354.79 53.34 355.79 53.34 356.79 53.34 357.79 53.34 358.79 53.34 359.79 02.62 000.79 02.75 001.79 02.87 002.79 02.79 003.79 02.90 004.79 03.00 005.79 02.90 006.79 02.99 007.79 03.08 008.79 03.16 009.79 03.03 010.79 03.11 011.79 03.17 012.79 03.24 013.79 03.09 014.79 03.15 015.79 03.20 016.79 03.24 017.79 03.28 018.79 03.12 019.79 03.16 020.79 03.19 021.79 03.21 022.79 03.24 023.79 03.26 024.79 03.27 025.79 03.08
28 Dec 2008 344.93 54.38 345.93 54.38 346.93 54.38 347.93 54.38 348.93 54.38 349.93 54.38 350.93 54.38 351.93 54.38 352.93 54.38 353.93 54.38 354.93 54.38 355.93 54.38 356.93 04.04 357.93 03.97 358.93 04.09 359.93 04.20 000.93 04.11 001.93 04.21 002.93 04.30 003.93 04.19 004.93 04.27 005.93 04.35 006.93 04.42 007.93 04.29 008.93 04.36 009.93 04.42 010.93 04.47 011.93 04.52 012.93 04.37 013.93 04.41 014.93 04.45 015.93 04.48 016.93 04.51 017.93 04.34 018.93 04.36 019.93 04.38 020.93 04.39 021.93 04.40 022.93 04.41 023.93 04.42 024.93 04.22 025.93 04.22 026.93 04.22