;;File created using SAA zone 5 
02 Jul 2007 180.56 54.98 181.56 54.98 182.56 54.98 183.56 54.98 184.56 54.98 185.56 54.98 186.56 54.98 187.56 54.98 188.56 54.98 189.56 54.98 190.56 54.98
03 Jul 2007 181.59 55.17 182.59 55.17 183.59 55.17 184.59 55.17 185.59 55.17 186.59 55.17 187.59 55.17 188.59 55.17 189.59 55.17 190.59 55.17 191.59 55.17
04 Jul 2007 182.61 55.61 183.61 55.61 184.61 55.61 185.61 55.61 186.61 55.61 187.61 55.61 188.61 55.61 189.61 55.61 190.61 55.61 191.61 55.61 192.61 55.61
05 Jul 2007 183.64 56.09 184.64 56.09 185.64 56.09 186.64 56.09 187.64 56.09 188.64 56.09 189.64 56.09 190.64 56.09 191.64 56.09 192.64 56.09 193.64 56.09
06 Jul 2007 184.66 56.62 185.66 56.62 186.66 56.62 187.66 56.62 188.66 56.62 189.66 56.62 190.66 56.62 191.66 56.62 192.66 56.62 193.66 56.62 194.66 56.62
07 Jul 2007 185.69 57.23 186.69 57.23 187.69 57.23 188.69 57.23 189.69 57.23 190.69 57.23 191.69 57.23 192.69 57.23 193.69 57.23 194.69 57.23
08 Jul 2007 186.72 58.12 187.72 58.12 188.72 58.12 189.72 58.12 190.72 58.12 191.72 58.12 192.72 58.12 193.72 58.12 194.72 58.12 195.72 58.12 196.72 58.12
09 Jul 2007 187.74 59.32 188.74 59.32 189.74 59.32 190.74 59.32 191.74 59.32 192.74 59.32 193.74 59.32 194.74 59.32 195.74 59.32 196.74 59.32 197.74 59.32
10 Jul 2007 188.76 60.64 189.76 60.64 190.76 60.64 191.76 60.64 192.76 60.64 193.76 60.64 194.76 60.64 195.76 60.64 196.76 60.64 197.76 60.64 198.76 60.64
11 Jul 2007 189.79 62.32 190.79 62.32 191.79 62.32 192.79 62.32 193.79 62.32 194.79 62.32 195.79 62.32 196.79 62.32 197.79 62.32 198.79 62.32 199.79 62.32
12 Jul 2007 190.81 64.34 191.81 64.34 192.81 64.34 193.81 64.34 194.81 64.34 195.81 64.34 196.81 64.34 197.81 64.34 198.81 64.34 199.81 64.34 200.81 64.34
13 Jul 2007 191.83 67.26 192.83 67.26 193.83 67.26 194.83 67.26 195.83 67.26 196.83 67.26 197.83 67.26 198.83 67.26 199.83 67.26 200.83 67.26
14 Jul 2007 192.85 71.14 193.85 71.14 194.85 71.14 195.85 71.14 196.85 71.14 197.85 71.14 198.85 71.14 199.85 71.14 200.85 71.14 201.85 71.14 202.85 71.14
15 Jul 2007 193.87 77.01 194.87 76.94 195.87 76.87 196.87 76.79 197.87 76.72 198.87 76.65 199.87 76.58 200.87 76.51 201.87 76.44 202.87 76.37 203.87 76.30
16 Jul 2007 194.89 79.54 195.89 79.47 196.89 79.39 197.89 79.31 198.89 79.24 199.89 79.16 200.89 79.09 201.89 79.02 202.89 78.94 203.89 78.87 204.89 78.79
17 Jul 2007 195.91 58.73 196.91 58.73 197.91 58.73 198.91 58.73 199.91 58.73 200.91 58.73 201.91 58.73 202.91 58.73 203.91 58.73 204.91 58.73 205.91 58.73
18 Jul 2007 196.92 58.29 197.92 58.29 198.92 58.29 199.92 58.29 200.92 58.29 201.92 58.29 202.92 58.29 203.92 58.29 204.92 58.29 205.92 58.29 206.92 58.29
19 Jul 2007 197.94 57.78 198.94 57.78 199.94 57.78 200.94 57.78 201.94 57.78 202.94 57.78 203.94 57.78 204.94 57.78 205.94 57.78 206.94 57.78 207.94 57.78
20 Jul 2007 198.95 56.85 199.95 56.85 200.95 56.85 201.95 56.85 202.95 56.85 203.95 56.85 204.95 56.85 205.95 56.85 206.95 56.85 207.95 56.85 208.95 56.85
21 Jul 2007 199.96 55.93 200.96 55.93 201.96 55.93 202.96 55.93 203.96 55.93 204.96 55.93 205.96 55.93 206.96 55.93 207.96 55.93 208.96 55.93 209.96 55.93
22 Jul 2007 200.97 55.15 201.97 55.15 202.97 55.15 203.97 55.15 204.97 55.15 205.97 55.15 206.97 55.15 207.97 55.15 208.97 55.15 209.97 55.15 210.97 55.15
23 Jul 2007 201.98 54.51 202.98 54.51 203.98 54.51 204.98 54.51 205.98 54.51 206.98 54.51 207.98 54.51 208.98 54.51 209.98 54.51 210.98 54.51 211.98 54.51
24 Jul 2007 202.99 53.99 203.99 53.99 204.99 53.99 205.99 53.99 206.99 53.99 207.99 53.99 208.99 53.99 209.99 53.99 210.99 53.99 211.99 53.99 212.99 53.99
25 Jul 2007 204.00 53.55 205.00 53.55 206.00 53.55 207.00 53.55 208.00 53.55 209.00 53.55 210.00 53.55 211.00 53.55 212.00 53.55 213.00 53.55 214.00 53.55
26 Jul 2007 205.00 53.20 206.00 53.20 207.00 53.20 208.00 53.20 209.00 53.20 210.00 53.20 211.00 53.20 212.00 53.20 213.00 53.20 214.00 53.20 215.00 53.20
27 Jul 2007 206.01 52.90 207.01 52.90 208.01 52.90 209.01 52.90 210.01 52.90 211.01 52.90 212.01 52.90 213.01 52.90 214.01 52.90 215.01 52.90 216.01 52.90
28 Jul 2007 207.01 52.65 208.01 52.65 209.01 52.65 210.01 52.65 211.01 52.65 212.01 52.65 213.01 52.65 214.01 52.65 215.01 52.65 216.01 52.65 217.01 52.65
29 Jul 2007 208.01 52.44 209.01 52.44 210.01 52.44 211.01 52.44 212.01 52.44 213.01 52.44 214.01 52.44 215.01 52.44 216.01 52.44 217.01 52.44 218.01 52.44
30 Jul 2007 209.01 52.27 210.01 52.27 211.01 52.27 212.01 52.27 213.01 52.27 214.01 52.27 215.01 52.27 216.01 52.27 217.01 52.27 218.01 52.27 219.01 52.27
31 Jul 2007 210.00 52.13 211.00 52.13 212.00 52.13 213.00 52.13 214.00 52.13 215.00 52.13 216.00 52.13 217.00 52.13 218.00 52.13 219.00 52.13 220.00 52.13
01 Aug 2007 211.00 52.01 212.00 52.01 213.00 52.01 214.00 52.01 215.00 52.01 216.00 52.01 217.00 52.01 218.00 52.01 219.00 52.01 220.00 52.01
02 Aug 2007 211.99 51.91 212.99 51.91 213.99 51.91 214.99 51.91 215.99 51.91 216.99 51.91 217.99 51.91 218.99 51.91 219.99 51.91 220.99 51.91
03 Aug 2007 212.98 51.82 213.98 51.82 214.98 51.82 215.98 51.82 216.98 51.82 217.98 51.82 218.98 51.82 219.98 51.82 220.98 51.82 221.98 51.82 222.98 51.82
04 Aug 2007 213.97 51.76 214.97 51.76 215.97 51.76 216.97 51.76 217.97 51.76 218.97 51.76 219.97 51.76 220.97 51.76 221.97 51.76 222.97 51.76 223.97 51.76
05 Aug 2007 214.95 53.70 215.95 53.70 216.95 53.70 217.95 53.70 218.95 53.70 219.95 53.70 220.95 53.70 221.95 53.70 222.95 53.70 223.95 53.70 224.95 53.70
06 Aug 2007 215.94 53.65 216.94 53.65 217.94 53.65 218.94 53.65 219.94 53.65 220.94 53.65 221.94 53.65 222.94 53.65 223.94 53.65 224.94 53.65 225.94 53.65
07 Aug 2007 216.92 53.62 217.92 53.62 218.92 53.62 219.92 53.62 220.92 53.62 221.92 53.62 222.92 53.62 223.92 53.62 224.92 53.62 225.92 53.62 226.92 53.62
08 Aug 2007 217.90 53.59 218.90 53.59 219.90 53.59 220.90 53.59 221.90 53.59 222.90 53.59 223.90 53.59 224.90 53.59 225.90 53.59 226.90 53.59 227.90 53.59
09 Aug 2007 218.88 53.57 219.88 53.57 220.88 53.57 221.88 53.57 222.88 53.57 223.88 53.57 224.88 53.57 225.88 53.57 226.88 53.57 227.88 53.57 228.88 53.57
10 Aug 2007 219.85 53.56 220.85 53.56 221.85 53.56 222.85 53.56 223.85 53.56 224.85 53.56 225.85 53.56 226.85 53.56 227.85 53.56 228.85 53.56 229.85 53.56
11 Aug 2007 220.83 53.55 221.83 53.55 222.83 53.55 223.83 53.55 224.83 53.55 225.83 53.55 226.83 53.55 227.83 53.55 228.83 53.55 229.83 53.55 230.83 53.55
12 Aug 2007 221.80 53.54 222.80 53.54 223.80 53.54 224.80 53.54 225.80 53.54 226.80 53.54 227.80 53.54 228.80 53.54 229.80 53.54 230.80 53.54 231.80 53.54
13 Aug 2007 222.77 53.54 223.77 53.54 224.77 53.54 225.77 53.54 226.77 53.54 227.77 53.54 228.77 53.54 229.77 53.54 230.77 53.54 231.77 53.54 232.77 53.54
14 Aug 2007 223.74 53.55 224.74 53.55 225.74 53.55 226.74 53.55 227.74 53.55 228.74 53.55 229.74 53.55 230.74 53.55 231.74 53.55 232.74 53.55 233.74 53.55
15 Aug 2007 224.70 53.56 225.70 53.56 226.70 53.56 227.70 53.56 228.70 53.56 229.70 53.56 230.70 53.56 231.70 53.56 232.70 53.56 233.70 53.56 234.70 53.56
16 Aug 2007 225.67 53.58 226.67 53.58 227.67 53.58 228.67 53.58 229.67 53.58 230.67 53.58 231.67 53.58 232.67 53.58 233.67 53.58 234.67 53.58 235.67 53.58
17 Aug 2007 226.63 53.60 227.63 53.60 228.63 53.60 229.63 53.60 230.63 53.60 231.63 53.60 232.63 53.60 233.63 53.60 234.63 53.60 235.63 53.60 236.63 53.60
18 Aug 2007 227.59 53.64 228.59 53.64 229.59 53.64 230.59 53.64 231.59 53.64 232.59 53.64 233.59 53.64 234.59 53.64 235.59 53.64 236.59 53.64 237.59 53.64
19 Aug 2007 228.55 53.67 229.55 53.67 230.55 53.67 231.55 53.67 232.55 53.67 233.55 53.67 234.55 53.67 235.55 53.67 236.55 53.67 237.55 53.67 238.55 53.67
20 Aug 2007 229.50 53.92 230.50 53.92 231.50 53.92 232.50 53.92 233.50 53.92 234.50 53.92 235.50 53.92 236.50 53.92 237.50 53.92 238.50 53.92 239.50 53.92
21 Aug 2007 230.46 53.99 231.46 53.99 232.46 53.99 233.46 53.99 234.46 53.99 235.46 53.99 236.46 53.99 237.46 53.99 238.46 53.99 239.46 53.99 240.46 53.99
22 Aug 2007 231.41 54.06 232.41 54.06 233.41 54.06 234.41 54.06 235.41 54.06 236.41 54.06 237.41 54.06 238.41 54.06 239.41 54.06 240.41 54.06 241.41 54.06
23 Aug 2007 232.36 54.15 233.36 54.15 234.36 54.15 235.36 54.15 236.36 54.15 237.36 54.15 238.36 54.15 239.36 54.15 240.36 54.15 241.36 54.15 242.36 54.15
24 Aug 2007 233.31 54.46 234.31 54.46 235.31 54.46 236.31 54.46 237.31 54.46 238.31 54.46 239.31 54.46 240.31 54.46 241.31 54.46 242.31 54.46 243.31 54.46
25 Aug 2007 234.25 54.59 235.25 54.59 236.25 54.59 237.25 54.59 238.25 54.59 239.25 54.59 240.25 54.59 241.25 54.59 242.25 54.59 243.25 54.59 244.25 54.59
26 Aug 2007 235.20 54.75 236.20 54.75 237.20 54.75 238.20 54.75 239.20 54.75 240.20 54.75 241.20 54.75 242.20 54.75 243.20 54.75 244.20 54.75 245.20 54.75
27 Aug 2007 236.14 55.14 237.14 55.14 238.14 55.14 239.14 55.14 240.14 55.14 241.14 55.14 242.14 55.14 243.14 55.14 244.14 55.14 245.14 55.14 246.14 55.14
28 Aug 2007 237.08 55.56 238.08 55.56 239.08 55.56 240.08 55.56 241.08 55.56 242.08 55.56 243.08 55.56 244.08 55.56 245.08 55.56 246.08 55.56
29 Aug 2007 238.02 56.03 239.02 56.03 240.02 56.03 241.02 56.03 242.02 56.03 243.02 56.03 244.02 56.03 245.02 56.03 246.02 56.03 247.02 56.03 248.02 56.03
30 Aug 2007 238.96 56.41 239.96 56.32 240.96 56.21 241.96 56.10 242.96 55.99 243.96 56.04 244.96 55.90 245.96 55.95 246.96 55.79 247.96 55.81 248.96 55.62
31 Aug 2007 239.89 55.78 240.89 55.59 241.89 55.54 242.89 55.51 243.89 55.49 244.89 55.46 245.89 55.43 246.89 55.23 247.89 55.17 248.89 55.14 249.89 55.11
01 Sep 2007 240.83 55.45 241.83 55.41 242.83 55.18 243.83 55.15 244.83 55.12 245.83 55.09 246.83 55.05 247.83 55.01 248.83 54.98 249.83 54.94 250.83 54.70
02 Sep 2007 241.76 55.28 242.76 55.25 243.76 55.21 244.76 54.97 245.76 54.93 246.76 54.89 247.76 54.85 248.76 54.81 249.76 54.77 250.76 54.73 251.76 54.68
03 Sep 2007 242.69 55.36 243.69 55.32 244.69 55.28 245.69 55.24 246.69 55.19 247.69 55.15 248.69 54.90 249.69 54.86 250.69 54.81 251.69 54.76 252.69 54.72
04 Sep 2007 243.62 55.96 244.62 55.91 245.62 55.67 246.62 55.62 247.62 55.57 248.62 55.53 249.62 55.48 250.62 55.43 251.62 55.38 252.62 55.33 253.62 55.28
05 Sep 2007 244.55 56.76 245.55 56.71 246.55 56.66 247.55 56.61 248.55 56.56 249.55 56.31 250.55 56.26 251.55 56.21 252.55 56.16 253.55 56.10 254.55 56.05
06 Sep 2007 245.48 58.24 246.48 58.19 247.48 57.94 248.48 57.88 249.48 57.83 250.48 57.78 251.48 57.73 252.48 57.68 253.48 57.62 254.48 57.57 255.48 57.52
07 Sep 2007 246.40 60.24 247.40 59.99 248.40 59.93 249.40 59.88 250.40 59.83 251.40 59.77 252.40 59.72 253.40 59.67 254.40 59.41 255.40 59.36 256.40 59.30
08 Sep 2007 247.33 62.47 248.33 62.41 249.33 62.36 250.33 62.30 251.33 62.25 252.33 62.19 253.33 61.94 254.33 61.88 255.33 61.83 256.33 61.77 257.33 61.72
09 Sep 2007 248.25 65.05 249.25 64.99 250.25 64.93 251.25 64.88 252.25 64.62 253.25 64.57 254.25 64.51 255.25 64.45 256.25 64.40 257.25 64.34 258.25 64.29
10 Sep 2007 249.17 67.41 250.17 67.35 251.17 67.30 252.17 67.24 253.17 66.98 254.17 66.92 255.17 66.87 256.17 66.81 257.17 66.75 258.17 66.69 259.17 66.64
11 Sep 2007 250.09 69.03 251.09 69.03 252.09 69.03 253.09 69.03 254.09 68.84 255.09 68.78 256.09 68.73 257.09 68.67 258.09 68.61 259.09 68.55 260.09 68.49
12 Sep 2007 251.01 65.70 252.01 65.70 253.01 65.70 254.01 65.70 255.01 65.70 256.01 65.70 257.01 65.70 258.01 65.70 259.01 65.70 260.01 65.70 261.01 65.70
13 Sep 2007 251.93 63.22 252.93 63.22 253.93 63.22 254.93 63.22 255.93 63.22 256.93 63.22 257.93 63.22 258.93 63.22 259.93 63.22 260.93 63.22 261.93 63.22
14 Sep 2007 252.85 61.47 253.85 61.47 254.85 61.47 255.85 61.47 256.85 61.47 257.85 61.47 258.85 61.47 259.85 61.47 260.85 61.47 261.85 61.47 262.85 61.47
15 Sep 2007 253.77 59.87 254.77 59.87 255.77 59.87 256.77 59.87 257.77 59.87 258.77 59.87 259.77 59.87 260.77 59.87 261.77 59.87 262.77 59.87 263.77 59.87
16 Sep 2007 254.69 58.61 255.69 58.61 256.69 58.61 257.69 58.61 258.69 58.61 259.69 58.61 260.69 58.61 261.69 58.61 262.69 58.61 263.69 58.61 264.69 58.61
17 Sep 2007 255.60 57.67 256.60 57.67 257.60 57.67 258.60 57.67 259.60 57.67 260.60 57.67 261.60 57.67 262.60 57.67 263.60 57.67 264.60 57.67 265.60 57.67
18 Sep 2007 256.52 57.02 257.52 57.02 258.52 57.02 259.52 57.02 260.52 57.02 261.52 57.02 262.52 57.02 263.52 57.02 264.52 57.02 265.52 57.02 266.52 57.02
19 Sep 2007 257.43 56.25 258.43 56.25 259.43 56.25 260.43 56.25 261.43 56.25 262.43 56.25 263.43 56.25 264.43 56.25 265.43 56.25 266.43 56.25 267.43 56.25
20 Sep 2007 258.34 55.74 259.34 55.74 260.34 55.74 261.34 55.74 262.34 55.74 263.34 55.74 264.34 55.74 265.34 55.74 266.34 55.74 267.34 55.74 268.34 55.74
21 Sep 2007 259.26 55.49 260.26 55.49 261.26 55.49 262.26 55.49 263.26 55.49 264.26 55.49 265.26 55.49 266.26 55.49 267.26 55.49 268.26 55.49 269.26 55.49
22 Sep 2007 260.17 55.07 261.17 55.07 262.17 55.07 263.17 55.07 264.17 55.07 265.17 55.07 266.17 55.07 267.17 55.07 268.17 55.07 269.17 55.07 270.17 55.07
23 Sep 2007 261.08 54.70 262.08 54.70 263.08 54.70 264.08 54.70 265.08 54.70 266.08 54.70 267.08 54.70 268.08 54.70 269.08 54.70 270.08 54.70 271.08 54.70
24 Sep 2007 262.00 54.55 263.00 54.55 264.00 54.55 265.00 54.55 266.00 54.55 267.00 54.55 268.00 54.55 269.00 54.55 270.00 54.55 271.00 54.55 272.00 54.55
25 Sep 2007 262.91 54.22 263.91 54.22 264.91 54.22 265.91 54.22 266.91 54.22 267.91 54.22 268.91 54.22 269.91 54.22 270.91 54.22 271.91 54.22 272.91 54.22
26 Sep 2007 263.82 54.12 264.82 54.12 265.82 54.12 266.82 54.12 267.82 54.12 268.82 54.12 269.82 54.12 270.82 54.12 271.82 54.12 272.82 54.12 273.82 54.12
27 Sep 2007 264.74 54.04 265.74 54.04 266.74 54.04 267.74 54.04 268.74 54.04 269.74 54.04 270.74 54.04 271.74 54.04 272.74 54.04 273.74 54.04 274.74 54.04
28 Sep 2007 265.65 53.96 266.65 53.96 267.65 53.96 268.65 53.96 269.65 53.96 270.65 53.96 271.65 53.96 272.65 53.96 273.65 53.96 274.65 53.96 275.65 53.96
29 Sep 2007 266.56 53.71 267.56 53.71 268.56 53.71 269.56 53.71 270.56 53.71 271.56 53.71 272.56 53.71 273.56 53.71 274.56 53.71 275.56 53.71 276.56 53.71
30 Sep 2007 267.47 53.66 268.47 53.66 269.47 53.66 270.47 53.66 271.47 53.66 272.47 53.66 273.47 53.66 274.47 53.66 275.47 53.66 276.47 53.66 277.47 53.66
01 Oct 2007 268.39 53.62 269.39 53.62 270.39 53.62 271.39 53.62 272.39 53.62 273.39 53.62 274.39 53.62 275.39 53.62 276.39 53.62 277.39 53.62 278.39 53.62
02 Oct 2007 269.30 53.60 270.30 53.60 271.30 53.60 272.30 53.60 273.30 53.60 274.30 53.60 275.30 53.60 276.30 53.60 277.30 53.60 278.30 53.60 279.30 53.60
03 Oct 2007 270.21 53.57 271.21 53.57 272.21 53.57 273.21 53.57 274.21 53.57 275.21 53.57 276.21 53.57 277.21 53.57 278.21 53.57 279.21 53.57 280.21 53.57
04 Oct 2007 261.13 53.56 262.13 53.56 263.13 53.56 264.13 53.56 265.13 53.56 266.13 53.56 267.13 53.56 268.13 53.56 269.13 53.56 270.13 53.56 271.13 53.56 272.13 53.56 273.13 53.56 274.13 53.56 275.13 53.56 276.13 53.56 277.13 53.56 278.13 53.56 279.13 53.56 280.13 53.56 281.13 53.56 282.13 53.56 283.13 53.56 284.13 53.56 285.13 53.56 286.13 53.56 287.13 53.56 288.13 53.56 289.13 53.56 290.13 53.56 291.13 53.56
05 Oct 2007 262.04 53.55 263.04 53.55 264.04 53.55 265.04 53.55 266.04 53.55 267.04 53.55 268.04 53.55 269.04 53.55 270.04 53.55 271.04 53.55 272.04 53.55 273.04 53.55 274.04 53.55 275.04 53.55 276.04 53.55 277.04 53.55 278.04 53.55 279.04 53.55 280.04 53.55 281.04 53.55 282.04 53.55 283.04 53.55 284.04 53.55 285.04 53.55 286.04 53.55 287.04 53.55 288.04 53.55 289.04 53.55 290.04 53.55 291.04 53.55 292.04 53.55
06 Oct 2007 262.96 53.54 263.96 53.54 264.96 53.54 265.96 53.54 266.96 53.54 267.96 53.54 268.96 53.54 269.96 53.54 270.96 53.54 271.96 53.54 272.96 53.54 273.96 53.54 274.96 53.54 275.96 53.54 276.96 53.54 277.96 53.54 278.96 53.54 279.96 53.54 280.96 53.54 281.96 53.54 282.96 53.54 283.96 53.54 284.96 53.54 285.96 53.54 286.96 53.54 287.96 53.54 288.96 53.54 289.96 53.54 290.96 53.54 291.96 53.54 292.96 53.54
07 Oct 2007 263.88 53.54 264.88 53.54 265.88 53.54 266.88 53.54 267.88 53.54 268.88 53.54 269.88 53.54 270.88 53.54 271.88 53.54 272.88 53.54 273.88 53.54 274.88 53.54 275.88 53.54 276.88 53.54 277.88 53.54 278.88 53.54 279.88 53.54 280.88 53.54 281.88 53.54 282.88 53.54 283.88 53.54 284.88 53.54 285.88 53.54 286.88 53.54 287.88 53.54 288.88 53.54 289.88 53.54 290.88 53.54 291.88 53.54 292.88 53.54 293.88 53.54
08 Oct 2007 264.79 53.55 265.79 53.55 266.79 53.55 267.79 53.55 268.79 53.55 269.79 53.55 270.79 53.55 271.79 53.55 272.79 53.55 273.79 53.55 274.79 53.55 275.79 53.55 276.79 53.55 277.79 53.55 278.79 53.55 279.79 53.55 280.79 53.55 281.79 53.55 282.79 53.55 283.79 53.55 284.79 53.55 285.79 53.55 286.79 53.55 287.79 53.55 288.79 53.55 289.79 53.55 290.79 53.55 291.79 53.55 292.79 53.55 293.79 53.55 294.79 53.55
09 Oct 2007 265.71 53.56 266.71 53.56 267.71 53.56 268.71 53.56 269.71 53.56 270.71 53.56 271.71 53.56 272.71 53.56 273.71 53.56 274.71 53.56 275.71 53.56 276.71 53.56 277.71 53.56 278.71 53.56 279.71 53.56 280.71 53.56 281.71 53.56 282.71 53.56 283.71 53.56 284.71 53.56 285.71 53.56 286.71 53.56 287.71 53.56 288.71 53.56 289.71 53.56 290.71 53.56 291.71 53.56 292.71 53.56 293.71 53.56 294.71 53.56 295.71 53.56
10 Oct 2007 266.63 53.58 267.63 53.58 268.63 53.58 269.63 53.58 270.63 53.58 271.63 53.58 272.63 53.58 273.63 53.58 274.63 53.58 275.63 53.58 276.63 53.58 277.63 53.58 278.63 53.58 279.63 53.58 280.63 53.58 281.63 53.58 282.63 53.58 283.63 53.58 284.63 53.58 285.63 53.58 286.63 53.58 287.63 53.58 288.63 53.58 289.63 53.58 290.63 53.58 291.63 53.58 292.63 53.58 293.63 53.58 294.63 53.58 295.63 53.58 296.63 53.58
11 Oct 2007 267.55 53.60 268.55 53.60 269.55 53.60 270.55 53.60 271.55 53.60 272.55 53.60 273.55 53.60 274.55 53.60 275.55 53.60 276.55 53.60 277.55 53.60 278.55 53.60 279.55 53.60 280.55 53.60 281.55 53.60 282.55 53.60 283.55 53.60 284.55 53.60 285.55 53.60 286.55 53.60 287.55 53.60 288.55 53.60 289.55 53.60 290.55 53.60 291.55 53.60 292.55 53.60 293.55 53.60 294.55 53.60 295.55 53.60 296.55 53.60 297.55 53.60
12 Oct 2007 268.47 53.63 269.47 53.63 270.47 53.63 271.47 53.63 272.47 53.63 273.47 53.63 274.47 53.63 275.47 53.63 276.47 53.63 277.47 53.63 278.47 53.63 279.47 53.63 280.47 53.63 281.47 53.63 282.47 53.63 283.47 53.63 284.47 53.63 285.47 53.63 286.47 53.63 287.47 53.63 288.47 53.63 289.47 53.63 290.47 53.63 291.47 53.63 292.47 53.63 293.47 53.63 294.47 53.63 295.47 53.63 296.47 53.63 297.47 53.63 298.47 53.63
13 Oct 2007 269.40 53.66 270.40 53.66 271.40 53.66 272.40 53.66 273.40 53.66 274.40 53.66 275.40 53.66 276.40 53.66 277.40 53.66 278.40 53.66 279.40 53.66 280.40 53.66 281.40 53.66 282.40 53.66 283.40 53.66 284.40 53.66 285.40 53.66 286.40 53.66 287.40 53.66 288.40 53.66 289.40 53.66 290.40 53.66 291.40 53.66 292.40 53.66 293.40 53.66 294.40 53.66 295.40 53.66 296.40 53.66 297.40 53.66 298.40 53.66 299.40 53.66
14 Oct 2007 270.32 53.71 271.32 53.71 272.32 53.71 273.32 53.71 274.32 53.71 275.32 53.71 276.32 53.71 277.32 53.71 278.32 53.71 279.32 53.71 280.32 53.71 281.32 53.71 282.32 53.71 283.32 53.71 284.32 53.71 285.32 53.71 286.32 53.71 287.32 53.71 288.32 53.71 289.32 53.71 290.32 53.71 291.32 53.71 292.32 53.71 293.32 53.71 294.32 53.71 295.32 53.71 296.32 53.71 297.32 53.71 298.32 53.71 299.32 53.71 300.32 53.71
15 Oct 2007 271.24 53.97 272.24 53.97 273.24 53.97 274.24 53.97 275.24 53.97 276.24 53.97 277.24 53.97 278.24 53.97 279.24 53.97 280.24 53.97 281.24 53.97 282.24 53.97 283.24 53.97 284.24 53.97 285.24 53.97 286.24 53.97 287.24 53.97 288.24 53.97 289.24 53.97 290.24 53.97 291.24 53.97 292.24 53.97 293.24 53.97 294.24 53.97 295.24 53.97 296.24 53.97 297.24 53.97 298.24 53.97 299.24 53.97 300.24 53.97 301.24 53.97
16 Oct 2007 272.17 54.04 273.17 54.04 274.17 54.04 275.17 54.04 276.17 54.04 277.17 54.04 278.17 54.04 279.17 54.04 280.17 54.04 281.17 54.04 282.17 54.04 283.17 54.04 284.17 54.04 285.17 54.04 286.17 54.04 287.17 54.04 288.17 54.04 289.17 54.04 290.17 54.04 291.17 54.04 292.17 54.04 293.17 54.04 294.17 54.04 295.17 54.04 296.17 54.04 297.17 54.04 298.17 48.68 299.17 48.53 300.17 48.56 301.17 48.39 302.17 48.41
17 Oct 2007 273.10 54.13 274.10 54.13 275.10 54.13 276.10 54.13 277.10 54.13 278.10 54.13 279.10 54.13 280.10 54.13 281.10 54.13 282.10 54.13 283.10 54.13 284.10 54.13 285.10 54.13 286.10 54.13 287.10 54.13 288.10 54.13 289.10 54.13 290.10 52.41 291.10 48.03 292.10 47.92 293.10 47.80 294.10 47.87 295.10 47.74 296.10 47.59 297.10 47.44 298.10 47.48 299.10 47.31 300.10 47.33 301.10 47.14 302.10 47.14 303.10 47.13
18 Oct 2007 274.03 54.23 275.03 54.23 276.03 54.23 277.03 54.23 278.03 54.23 279.03 54.23 280.03 53.99 281.03 53.36 282.03 52.55 283.03 51.46 284.03 49.65 285.03 47.60 286.03 47.51 287.03 47.42 288.03 47.32 289.03 47.21 290.03 47.10 291.03 46.98 292.03 46.85 293.03 46.72 294.03 46.58 295.03 46.43 296.03 46.47 297.03 46.31 298.03 46.14 299.03 46.15 300.03 45.96 301.03 45.97 302.03 45.96 303.03 45.75 304.03 45.72
19 Oct 2007 274.96 52.23 275.96 51.53 276.96 50.67 277.96 49.59 278.96 48.07 279.96 47.28 280.96 47.01 281.96 46.93 282.96 46.85 283.96 46.56 284.96 46.47 285.96 46.37 286.96 46.27 287.96 46.16 288.96 46.04 289.96 45.91 290.96 45.78 291.96 45.65 292.96 45.50 293.96 45.35 294.96 45.40 295.96 45.23 296.96 45.06 297.96 45.08 298.96 44.90 299.96 44.91 300.96 44.71 301.96 44.70 302.96 44.69 303.96 44.47 304.96 44.45
20 Oct 2007 275.89 47.15 276.89 46.88 277.89 46.61 278.89 46.54 279.89 46.26 280.89 46.18 281.89 45.89 282.89 45.80 283.89 45.70 284.89 45.40 285.89 45.29 286.89 45.18 287.89 45.06 288.89 44.94 289.89 44.81 290.89 44.67 291.89 44.53 292.89 44.38 293.89 44.23 294.89 44.27 295.89 44.10 296.89 43.93 297.89 43.95 298.89 43.77 299.89 43.78 300.89 43.59 301.89 43.59 302.89 43.39 303.89 43.38 304.89 43.37 305.89 43.15
21 Oct 2007 276.83 45.96 277.83 45.88 278.83 45.60 279.83 45.51 280.83 45.22 281.83 45.13 282.83 44.83 283.83 44.72 284.83 44.62 285.83 44.30 286.83 44.18 287.83 44.06 288.83 43.93 289.83 43.80 290.83 43.66 291.83 43.52 292.83 43.38 293.83 43.22 294.83 43.27 295.83 43.11 296.83 42.94 297.83 42.97 298.83 42.79 299.83 42.62 300.83 42.63 301.83 42.44 302.83 42.45 303.83 42.46 304.83 42.26 305.83 42.26 306.83 41.85
22 Oct 2007 277.76 44.99 278.76 44.90 279.76 44.61 280.76 44.51 281.76 44.21 282.76 44.11 283.76 43.81 284.76 43.70 285.76 43.58 286.76 43.26 287.76 43.14 288.76 43.01 289.76 42.88 290.76 42.75 291.76 42.61 292.76 42.47 293.76 42.32 294.76 42.17 295.76 42.22 296.76 42.06 297.76 41.90 298.76 41.74 299.76 41.77 300.76 41.60 301.76 41.63 302.76 41.45 303.76 41.47 304.76 41.29 305.76 41.31 306.76 41.13 307.76 40.74
23 Oct 2007 278.70 44.16 279.70 44.07 280.70 43.77 281.70 43.47 282.70 43.37 283.70 43.27 284.70 42.96 285.70 42.84 286.70 42.73 287.70 42.41 288.70 42.29 289.70 42.16 290.70 42.03 291.70 41.90 292.70 41.77 293.70 41.63 294.70 41.49 295.70 41.34 296.70 41.40 297.70 41.25 298.70 41.10 299.70 40.94 300.70 40.99 301.70 40.83 302.70 40.67 303.70 40.71 304.70 40.54 305.70 40.58 306.70 40.41 307.70 40.04 308.70 39.67
24 Oct 2007 279.64 43.47 280.64 43.37 281.64 43.08 282.64 42.78 283.64 42.67 284.64 42.57 285.64 42.26 286.64 42.15 287.64 42.04 288.64 41.72 289.64 41.60 290.64 41.48 291.64 41.36 292.64 41.23 293.64 41.10 294.64 40.97 295.64 40.84 296.64 40.70 297.64 40.56 298.64 40.63 299.64 40.48 300.64 40.34 301.64 40.20 302.64 40.25 303.64 40.10 304.64 39.96 305.64 40.01 306.64 39.86 307.64 39.71 308.64 39.35 309.64 39.00
25 Oct 2007 280.58 38.66 281.58 38.59 282.58 38.50 283.58 38.38 284.58 38.44 285.58 38.28 286.58 41.74 287.58 41.64 288.58 41.33 289.58 41.22 290.58 41.10 291.58 40.99 292.58 40.87 293.58 40.75 294.58 40.63 295.58 40.51 296.58 40.39 297.58 40.26 298.58 40.13 299.58 40.00 300.58 39.88 301.58 39.94 302.58 39.81 303.58 39.68 304.58 39.54 305.58 39.61 306.58 39.47 307.58 39.34 308.58 39.20 309.58 38.87 310.58 38.53
26 Oct 2007 281.53 42.61 282.53 42.52 283.53 42.22 284.53 41.93 285.53 41.83 286.53 41.54 287.53 41.44 288.53 41.33 289.53 41.03 290.53 40.93 291.53 40.82 292.53 40.71 293.53 40.60 294.53 32.98 295.53 32.35 296.53 31.55 297.53 30.79 298.53 40.04 299.53 39.92 300.53 39.80 301.53 39.68 302.53 39.56 303.53 39.44 304.53 39.52 305.53 39.40 306.53 39.28 307.53 39.15 308.53 39.23 309.53 38.91 310.53 38.58 311.53 38.26
27 Oct 2007 282.48 42.51 283.48 42.42 284.48 42.14 285.48 41.85 286.48 41.75 287.48 41.46 288.48 41.37 289.48 41.27 290.48 40.97 291.48 40.88 292.48 40.78 293.48 40.68 294.48 40.57 295.48 40.27 296.48 40.17 297.48 40.06 298.48 39.96 299.48 39.85 300.48 39.94 301.48 39.84 302.48 39.73 303.48 39.62 304.48 39.51 305.48 39.40 306.48 39.29 307.48 39.37 308.48 39.26 309.48 39.15 310.48 38.84 311.48 38.53 312.48 38.21
28 Oct 2007 283.42 42.69 284.42 42.61 285.42 42.33 286.42 42.04 287.42 41.95 288.42 41.67 289.42 41.58 290.42 41.49 291.42 41.20 292.42 41.11 293.42 41.02 294.42 40.92 295.42 40.63 296.42 40.53 297.42 40.44 298.42 40.34 299.42 40.24 300.42 40.15 301.42 40.05 302.42 39.95 303.42 39.85 304.42 39.75 305.42 39.65 306.42 39.75 307.42 39.64 308.42 39.54 309.42 39.44 310.42 39.34 311.42 39.03 312.42 38.73
29 Oct 2007 284.38 43.21 285.38 43.14 286.38 42.86 287.38 42.58 288.38 42.50 289.38 42.21 290.38 42.13 291.38 42.05 292.38 41.76 293.38 41.68 294.38 41.59 295.38 41.31 296.38 41.22 297.38 41.13 298.38 41.04 299.38 40.95 300.38 40.86 301.38 40.77 302.38 40.68 303.38 40.59 304.38 40.50 305.38 40.40 306.38 40.31 307.38 40.22 308.38 40.12 309.38 40.03 310.38 40.14 311.38 40.04 312.38 39.75 313.38 39.45 314.38 39.16
30 Oct 2007 285.33 44.14 286.33 44.07 287.33 43.80 288.33 43.52 289.33 43.45 290.33 43.17 291.33 43.09 292.33 42.81 293.33 42.74 294.33 42.66 295.33 42.38 296.33 42.30 297.33 42.21 298.33 42.13 299.33 42.05 300.33 41.97 301.33 41.88 302.33 41.60 303.33 41.51 304.33 41.43 305.33 41.34 306.33 41.26 307.33 41.37 308.33 41.29 309.33 41.20 310.33 41.11 311.33 41.02 312.33 40.94 313.33 40.65 314.33 40.36 315.33 40.07
31 Oct 2007 286.28 45.56 287.28 45.29 288.28 45.22 289.28 44.95 290.28 44.88 291.28 44.61 292.28 44.53 293.28 44.26 294.28 44.19 295.28 44.11 296.28 43.84 297.28 43.76 298.28 43.69 299.28 43.61 300.28 43.33 301.28 43.26 302.28 43.18 303.28 43.10 304.28 43.02 305.28 42.94 306.28 42.86 307.28 42.78 308.28 42.70 309.28 42.62 310.28 42.54 311.28 42.46 312.28 42.38 313.28 42.29 314.28 42.21 315.28 41.93
01 Nov 2007 286.99 47.57 287.99 47.30 288.99 47.23 289.99 46.97 290.99 46.70 291.99 46.63 292.99 46.36 293.99 46.30 294.99 46.23 295.99 45.96 296.99 45.89 297.99 45.82 298.99 45.54 299.99 45.47 300.99 45.40 301.99 45.33 302.99 45.26 303.99 44.98 304.99 44.91 305.99 44.83 306.99 44.76 307.99 44.68 308.99 44.61 309.99 44.53 310.99 44.46 311.99 44.38 312.99 44.30 313.99 44.23 314.99 44.35 315.99 44.07 316.99 43.79 317.99 43.51 318.99 43.23 319.99 42.95 320.99 42.68 321.99 42.40 322.99 42.12 323.99 41.84 324.99 41.56
02 Nov 2007 287.95 49.96 288.95 49.69 289.95 49.63 290.95 49.37 291.95 49.10 292.95 49.04 293.95 48.78 294.95 48.71 295.95 48.45 296.95 48.38 297.95 48.31 298.95 48.05 299.95 47.98 300.95 47.91 301.95 47.84 302.95 47.58 303.95 47.51 304.95 47.44 305.95 47.37 306.95 47.30 307.95 47.23 308.95 47.16 309.95 47.09 310.95 47.02 311.95 46.94 312.95 46.87 313.95 46.80 314.95 46.73 315.95 46.65 316.95 46.38 317.95 46.10 318.95 45.83 319.95 45.56 320.95 45.28 321.95 45.00 322.95 44.73 323.95 44.45 324.95 44.18 325.95 43.90
03 Nov 2007 288.92 52.55 289.92 52.29 290.92 52.04 291.92 51.98 292.92 51.71 293.92 51.65 294.92 51.39 295.92 51.33 296.92 51.07 297.92 51.01 298.92 50.75 299.92 50.68 300.92 50.62 301.92 50.36 302.92 50.29 303.92 50.23 304.92 50.16 305.92 50.10 306.92 49.83 307.92 49.77 308.92 49.70 309.92 49.63 310.92 49.57 311.92 49.50 312.92 49.43 313.92 49.36 314.92 49.29 315.92 49.23 316.92 49.16 317.92 49.09 318.92 48.82 319.92 48.55 320.92 48.27 321.92 48.00 322.92 47.73 323.92 47.46 324.92 47.19 325.92 46.91 326.92 46.64
04 Nov 2007 289.83 55.01 290.83 54.75 291.83 54.49 292.83 54.44 293.83 54.18 294.83 53.92 295.83 53.86 296.83 53.61 297.83 53.55 298.83 53.29 299.83 53.23 300.83 53.17 301.83 52.91 302.83 52.85 303.83 52.79 304.83 52.73 305.83 52.47 306.83 52.41 307.83 52.35 308.83 52.29 309.83 52.23 310.83 52.16 311.83 52.10 312.83 51.84 313.83 51.77 314.83 51.71 315.83 51.64 316.83 51.58 317.83 51.51 318.83 51.45 319.83 51.38 320.83 51.11 321.83 50.85 322.83 50.58 323.83 50.31 324.83 50.04 325.83 49.77 326.83 49.50 327.83 49.24
05 Nov 2007 290.80 56.98 291.80 56.73 292.80 56.48 293.80 56.42 294.80 56.17 295.80 55.92 296.80 55.86 297.80 55.61 298.80 55.55 299.80 55.30 300.80 55.24 301.80 54.99 302.80 54.93 303.80 54.88 304.80 54.62 305.80 54.57 306.80 54.51 307.80 54.45 308.80 54.19 309.80 54.14 310.80 54.08 311.80 54.02 312.80 53.96 313.80 53.90 314.80 53.84 315.80 53.78 316.80 53.72 317.80 53.66 318.80 53.60 319.80 53.54 320.80 53.47 321.80 53.21 322.80 52.95 323.80 52.69 324.80 52.42 325.80 52.16 326.80 51.89 327.80 51.63 328.80 51.36
06 Nov 2007 291.77 58.39 292.77 58.14 293.77 57.89 294.77 57.64 295.77 57.59 296.77 57.34 297.77 57.29 298.77 57.04 299.77 56.79 300.77 56.74 301.77 56.49 302.77 56.43 303.77 56.38 304.77 56.13 305.77 56.08 306.77 56.03 307.77 55.78 308.77 55.72 309.77 55.67 310.77 55.62 311.77 55.36 312.77 55.31 313.77 55.25 314.77 55.20 315.77 55.14 316.77 55.09 317.77 55.03 318.77 54.98 319.77 54.92 320.77 54.86 321.77 54.80 322.77 54.75 323.77 54.49 324.77 54.23 325.77 53.97 326.77 53.71 327.77 53.45 328.77 53.19 329.77 52.92
07 Nov 2007 292.69 59.27 293.69 59.03 294.69 58.78 295.69 58.54 296.69 58.49 297.69 58.24 298.69 58.00 299.69 57.95 300.69 57.71 301.69 57.66 302.69 57.41 303.69 57.37 304.69 57.12 305.69 57.07 306.69 56.83 307.69 56.78 308.69 56.73 309.69 56.49 310.69 56.44 311.69 56.39 312.69 56.34 313.69 56.29 314.69 56.04 315.69 55.99 316.69 55.94 317.69 55.89 318.69 55.84 319.69 55.79 320.69 55.74 321.69 55.68 322.69 55.63 323.69 55.58 324.69 55.52 325.69 55.27 326.69 55.01 327.69 54.76 328.69 54.50 329.69 54.25 330.69 53.99
08 Nov 2007 293.66 59.71 294.66 59.47 295.66 59.23 296.66 58.99 297.66 58.75 298.66 58.71 299.66 58.47 300.66 58.22 301.66 58.18 302.66 57.94 303.66 57.90 304.66 57.66 305.66 57.62 306.66 57.38 307.66 57.34 308.66 57.30 309.66 57.05 310.66 57.01 311.66 56.97 312.66 56.73 313.66 56.68 314.66 56.64 315.66 56.60 316.66 56.35 317.66 56.31 318.66 56.26 319.66 56.22 320.66 56.17 321.66 56.13 322.66 56.08 323.66 56.03 324.66 55.78 325.66 55.73 326.66 55.68 327.66 55.63 328.66 55.38 329.66 55.13 330.66 54.88 331.66 54.63
09 Nov 2007 294.64 59.82 295.64 59.58 296.64 59.35 297.64 59.11 298.64 58.88 299.64 58.84 300.64 58.61 301.64 58.38 302.64 58.34 303.64 58.11 304.64 57.87 305.64 57.84 306.64 57.60 307.64 57.57 308.64 57.53 309.64 57.30 310.64 57.26 311.64 57.03 312.64 56.99 313.64 56.95 314.64 56.72 315.64 56.68 316.64 56.64 317.64 56.60 318.64 56.37 319.64 56.33 320.64 56.29 321.64 56.25 322.64 56.21 323.64 56.17 324.64 55.92 325.64 55.88 326.64 55.84 327.64 55.79 328.64 55.75 329.64 55.70 330.64 55.46 331.64 55.21 332.64 54.96
10 Nov 2007 295.55 58.92 296.55 58.92 297.55 58.92 298.55 58.92 299.55 58.79 300.55 58.56 301.55 58.53 302.55 58.31 303.55 58.08 304.55 58.05 305.55 57.83 306.55 57.80 307.55 57.57 308.55 57.54 309.55 57.31 310.55 57.29 311.55 57.06 312.55 57.03 313.55 56.80 314.55 56.77 315.55 56.74 316.55 56.51 317.55 56.48 318.55 56.45 319.55 56.42 320.55 56.18 321.55 56.15 322.55 56.12 323.55 56.08 324.55 55.85 325.55 55.81 326.55 55.78 327.55 55.74 328.55 55.70 329.55 55.66 330.55 55.62 331.55 55.58 332.55 55.34 333.55 55.10
11 Nov 2007 296.54 57.95 297.54 57.95 298.54 57.95 299.54 57.95 300.54 57.95 301.54 57.95 302.54 57.95 303.54 57.95 304.54 57.84 305.54 57.82 306.54 57.60 307.54 57.38 308.54 57.36 309.54 57.14 310.54 57.12 311.54 56.90 312.54 56.88 313.54 56.66 314.54 56.64 315.54 56.41 316.54 56.39 317.54 56.37 318.54 56.14 319.54 56.12 320.54 56.10 321.54 55.87 322.54 55.84 323.54 55.82 324.54 55.79 325.54 55.56 326.54 55.53 327.54 55.50 328.54 55.47 329.54 55.44 330.54 55.40 331.54 55.17 332.54 55.13 333.54 55.10 334.54 55.06
12 Nov 2007 297.53 57.09 298.53 57.09 299.53 57.09 300.53 57.09 301.53 57.09 302.53 57.09 303.53 57.09 304.53 57.09 305.53 57.09 306.53 57.09 307.53 57.09 308.53 57.09 309.53 56.87 310.53 56.83 311.53 56.62 312.53 56.60 313.53 56.39 314.53 56.38 315.53 56.16 316.53 56.15 317.53 55.94 318.53 55.92 319.53 55.90 320.53 55.69 321.53 55.67 322.53 55.45 323.53 55.43 324.53 55.41 325.53 55.39 326.53 55.17 327.53 55.15 328.53 55.12 329.53 55.10 330.53 54.87 331.53 54.84 332.53 54.81 333.53 54.78 334.53 54.75 335.53 54.72
13 Nov 2007 298.52 56.51 299.52 56.51 300.52 56.51 301.52 56.51 302.52 56.51 303.52 56.51 304.52 56.51 305.52 56.51 306.52 56.51 307.52 56.51 308.52 56.51 309.52 56.51 310.52 56.51 311.52 56.51 312.52 56.51 313.52 56.51 314.52 56.45 315.52 56.21 316.52 55.96 317.52 55.70 318.52 55.61 319.52 55.40 320.52 55.39 321.52 55.18 322.52 55.17 323.52 55.16 324.52 54.95 325.52 54.94 326.52 54.92 327.52 54.71 328.52 54.69 329.52 54.67 330.52 54.65 331.52 54.43 332.52 54.41 333.52 54.38 334.52 54.36 335.52 54.33 336.52 54.10
14 Nov 2007 299.43 55.99 300.43 55.99 301.43 55.99 302.43 55.99 303.43 55.99 304.43 55.99 305.43 55.99 306.43 55.99 307.43 55.99 308.43 55.99 309.43 55.99 310.43 55.99 311.43 55.99 312.43 55.99 313.43 55.99 314.43 55.99 315.43 55.99 316.43 55.99 317.43 55.99 318.43 55.99 319.43 55.99 320.43 55.81 321.43 55.55 322.43 55.29 323.43 55.03 324.43 54.75 325.43 54.47 326.43 54.43 327.43 54.43 328.43 54.22 329.43 54.20 330.43 54.19 331.43 53.98 332.43 53.96 333.43 53.94 334.43 53.92 335.43 53.90 336.43 53.68 337.43 53.65
15 Nov 2007 300.43 55.53 301.43 55.53 302.43 55.53 303.43 55.53 304.43 55.53 305.43 55.53 306.43 55.53 307.43 55.53 308.43 55.53 309.43 55.53 310.43 55.53 311.43 55.53 312.43 55.53 313.43 55.53 314.43 55.53 315.43 55.53 316.43 55.53 317.43 55.53 318.43 55.53 319.43 55.53 320.43 55.53 321.43 55.53 322.43 55.53 323.43 55.53 324.43 55.53 325.43 55.41 326.43 55.14 327.43 54.87 328.43 54.58 329.43 54.29 330.43 53.99 331.43 53.67 332.43 53.65 333.43 53.44 334.43 53.43 335.43 53.41 336.43 53.39 337.43 53.17 338.43 53.15
16 Nov 2007 301.43 55.11 302.43 55.11 303.43 55.11 304.43 55.11 305.43 55.11 306.43 55.11 307.43 55.11 308.43 55.11 309.43 55.11 310.43 55.11 311.43 55.11 312.43 55.11 313.43 55.11 314.43 55.11 315.43 55.11 316.43 55.11 317.43 55.11 318.43 55.11 319.43 55.11 320.43 55.11 321.43 55.11 322.43 55.11 323.43 55.11 324.43 55.11 325.43 55.11 326.43 55.11 327.43 55.11 328.43 55.11 329.43 55.11 330.43 55.04 331.43 54.75 332.43 54.45 333.43 54.14 334.43 53.81 335.43 53.47 336.43 53.10 337.43 52.86 338.43 52.64 339.43 52.62
17 Nov 2007 302.35 54.73 303.35 54.73 304.35 54.73 305.35 54.73 306.35 54.73 307.35 54.73 308.35 54.73 309.35 54.73 310.35 54.73 311.35 54.73 312.35 54.73 313.35 54.73 314.35 54.73 315.35 54.73 316.35 54.73 317.35 54.73 318.35 54.73 319.35 54.73 320.35 54.73 321.35 54.73 322.35 54.73 323.35 54.73 324.35 54.73 325.35 54.73 326.35 54.73 327.35 54.73 328.35 54.73 329.35 54.73 330.35 54.73 331.35 54.73 332.35 54.73 333.35 54.73 334.35 54.73 335.35 54.73 336.35 54.41 337.35 54.07 338.35 53.70 339.35 53.31 340.35 52.88
18 Nov 2007 303.36 54.57 304.36 54.57 305.36 54.57 306.36 54.57 307.36 54.57 308.36 54.57 309.36 54.57 310.36 54.57 311.36 54.57 312.36 54.57 313.36 54.57 314.36 54.57 315.36 54.57 316.36 54.57 317.36 54.57 318.36 54.57 319.36 54.57 320.36 54.57 321.36 54.57 322.36 54.57 323.36 54.57 324.36 54.57 325.36 54.57 326.36 54.57 327.36 54.57 328.36 54.57 329.36 54.57 330.36 54.57 331.36 54.57 332.36 54.57 333.36 54.57 334.36 54.57 335.36 54.57 336.36 54.57 337.36 54.57 338.36 54.57 339.36 54.57 340.36 54.44 341.36 54.05
19 Nov 2007 304.37 54.44 305.37 54.44 306.37 54.44 307.37 54.44 308.37 54.44 309.37 54.44 310.37 54.44 311.37 54.44 312.37 54.44 313.37 54.44 314.37 54.44 315.37 54.44 316.37 54.44 317.37 54.44 318.37 54.44 319.37 54.44 320.37 54.44 321.37 54.44 322.37 54.44 323.37 54.44 324.37 54.44 325.37 54.44 326.37 54.44 327.37 54.44 328.37 54.44 329.37 54.44 330.37 54.44 331.37 54.44 332.37 54.44 333.37 54.44 334.37 54.44 335.37 54.44 336.37 54.44 337.37 54.44 338.37 54.44 339.37 54.44 340.37 54.44 341.37 54.44 342.37 54.44
20 Nov 2007 305.38 54.14 306.38 54.14 307.38 54.14 308.38 54.14 309.38 54.14 310.38 54.14 311.38 54.14 312.38 54.14 313.38 54.14 314.38 54.14 315.38 54.14 316.38 54.14 317.38 54.14 318.38 54.14 319.38 54.14 320.38 54.14 321.38 54.14 322.38 54.14 323.38 54.14 324.38 54.14 325.38 54.14 326.38 54.14 327.38 54.14 328.38 54.14 329.38 54.14 330.38 54.14 331.38 54.14 332.38 54.14 333.38 54.14 334.38 54.14 335.38 54.14 336.38 54.14 337.38 54.14 338.38 54.14 339.38 54.14 340.38 54.14 341.38 54.14 342.38 54.14 343.38 54.14
21 Nov 2007 306.30 54.05 307.30 54.05 308.30 54.05 309.30 54.05 310.30 54.05 311.30 54.05 312.30 54.05 313.30 54.05 314.30 54.05 315.30 54.05 316.30 54.05 317.30 54.05 318.30 54.05 319.30 54.05 320.30 54.05 321.30 54.05 322.30 54.05 323.30 54.05 324.30 54.05 325.30 54.05 326.30 54.05 327.30 54.05 328.30 54.05 329.30 54.05 330.30 54.05 331.30 54.05 332.30 54.05 333.30 54.05 334.30 54.05 335.30 54.05 336.30 54.05 337.30 54.05 338.30 54.05 339.30 54.05 340.30 54.05 341.30 54.05 342.30 54.05 343.30 54.05 344.30 54.05 345.30 54.05
22 Nov 2007 307.31 53.98 308.31 53.98 309.31 53.98 310.31 53.98 311.31 53.98 312.31 53.98 313.31 53.98 314.31 53.98 315.31 53.98 316.31 53.98 317.31 53.98 318.31 53.98 319.31 53.98 320.31 53.98 321.31 53.98 322.31 53.98 323.31 53.98 324.31 53.98 325.31 53.98 326.31 53.98 327.31 53.98 328.31 53.98 329.31 53.98 330.31 53.98 331.31 53.98 332.31 53.98 333.31 53.98 334.31 53.98 335.31 53.98 336.31 53.98 337.31 53.98 338.31 53.98 339.31 53.98 340.31 53.98 341.31 53.98 342.31 53.98 343.31 53.98 344.31 53.98 345.31 53.98 346.31 53.98
23 Nov 2007 308.34 53.72 309.34 53.72 310.34 53.72 311.34 53.72 312.34 53.72 313.34 53.72 314.34 53.72 315.34 53.72 316.34 53.72 317.34 53.72 318.34 53.72 319.34 53.72 320.34 53.72 321.34 53.72 322.34 53.72 323.34 53.72 324.34 53.72 325.34 53.72 326.34 53.72 327.34 53.72 328.34 53.72 329.34 53.72 330.34 53.72 331.34 53.72 332.34 53.72 333.34 53.72 334.34 53.72 335.34 53.72 336.34 53.72 337.34 53.72 338.34 53.72 339.34 53.72 340.34 53.72 341.34 53.72 342.34 53.72 343.34 53.72 344.34 53.72 345.34 53.72 346.34 53.72 347.34 53.72
24 Nov 2007 309.36 53.67 310.36 53.67 311.36 53.67 312.36 53.67 313.36 53.67 314.36 53.67 315.36 53.67 316.36 53.67 317.36 53.67 318.36 53.67 319.36 53.67 320.36 53.67 321.36 53.67 322.36 53.67 323.36 53.67 324.36 53.67 325.36 53.67 326.36 53.67 327.36 53.67 328.36 53.67 329.36 53.67 330.36 53.67 331.36 53.67 332.36 53.67 333.36 53.67 334.36 53.67 335.36 53.67 336.36 53.67 337.36 53.67 338.36 53.67 339.36 53.67 340.36 53.67 341.36 53.67 342.36 53.67 343.36 53.67 344.36 53.67 345.36 53.67 346.36 53.67 347.36 53.67 348.36 53.67
25 Nov 2007 310.29 53.63 311.29 53.63 312.29 53.63 313.29 53.63 314.29 53.63 315.29 53.63 316.29 53.63 317.29 53.63 318.29 53.63 319.29 53.63 320.29 53.63 321.29 53.63 322.29 53.63 323.29 53.63 324.29 53.63 325.29 53.63 326.29 53.63 327.29 53.63 328.29 53.63 329.29 53.63 330.29 53.63 331.29 53.63 332.29 53.63 333.29 53.63 334.29 53.63 335.29 53.63 336.29 53.63 337.29 53.63 338.29 53.63 339.29 53.63 340.29 53.63 341.29 53.63 342.29 53.63 343.29 53.63 344.29 53.63 345.29 53.63 346.29 53.63 347.29 53.63 348.29 53.63 349.29 53.63
26 Nov 2007 311.32 53.60 312.32 53.60 313.32 53.60 314.32 53.60 315.32 53.60 316.32 53.60 317.32 53.60 318.32 53.60 319.32 53.60 320.32 53.60 321.32 53.60 322.32 53.60 323.32 53.60 324.32 53.60 325.32 53.60 326.32 53.60 327.32 53.60 328.32 53.60 329.32 53.60 330.32 53.60 331.32 53.60 332.32 53.60 333.32 53.60 334.32 53.60 335.32 53.60 336.32 53.60 337.32 53.60 338.32 53.60 339.32 53.60 340.32 53.60 341.32 53.60 342.32 53.60 343.32 53.60 344.32 53.60 345.32 53.60 346.32 53.60 347.32 53.60 348.32 53.60 349.32 53.60 350.32 53.60
27 Nov 2007 312.35 53.58 313.35 53.58 314.35 53.58 315.35 53.58 316.35 53.58 317.35 53.58 318.35 53.58 319.35 53.58 320.35 53.58 321.35 53.58 322.35 53.58 323.35 53.58 324.35 53.58 325.35 53.58 326.35 53.58 327.35 53.58 328.35 53.58 329.35 53.58 330.35 53.58 331.35 53.58 332.35 53.58 333.35 53.58 334.35 53.58 335.35 53.58 336.35 53.58 337.35 53.58 338.35 53.58 339.35 53.58 340.35 53.58 341.35 53.58 342.35 53.58 343.35 53.58 344.35 53.58 345.35 53.58 346.35 53.58 347.35 53.58 348.35 53.58 349.35 53.58 350.35 53.58 351.35 53.58
28 Nov 2007 313.39 53.56 314.39 53.56 315.39 53.56 316.39 53.56 317.39 53.56 318.39 53.56 319.39 53.56 320.39 53.56 321.39 53.56 322.39 53.56 323.39 53.56 324.39 53.56 325.39 53.56 326.39 53.56 327.39 53.56 328.39 53.56 329.39 53.56 330.39 53.56 331.39 53.56 332.39 53.56 333.39 53.56 334.39 53.56 335.39 53.56 336.39 53.56 337.39 53.56 338.39 53.56 339.39 53.56 340.39 53.56 341.39 53.56 342.39 53.56 343.39 53.56 344.39 53.56 345.39 53.56 346.39 53.56 347.39 53.56 348.39 53.56 349.39 53.56 350.39 53.56 351.39 53.56 352.39 53.56
29 Nov 2007 314.31 53.55 315.31 53.55 316.31 53.55 317.31 53.55 318.31 53.55 319.31 53.55 320.31 53.55 321.31 53.55 322.31 53.55 323.31 53.55 324.31 53.55 325.31 53.55 326.31 53.55 327.31 53.55 328.31 53.55 329.31 53.55 330.31 53.55 331.31 53.55 332.31 53.55 333.31 53.55 334.31 53.55 335.31 53.55 336.31 53.55 337.31 53.55 338.31 53.55 339.31 53.55 340.31 53.55 341.31 53.55 342.31 53.55 343.31 53.55 344.31 53.55 345.31 53.55 346.31 53.55 347.31 53.55 348.31 53.55 349.31 53.55 350.31 53.55 351.31 53.55 352.31 53.55 353.31 53.55
30 Nov 2007 315.35 53.54 316.35 53.54 317.35 53.54 318.35 53.54 319.35 53.54 320.35 53.54 321.35 53.54 322.35 53.54 323.35 53.54 324.35 53.54 325.35 53.54 326.35 53.54 327.35 53.54 328.35 53.54 329.35 53.54 330.35 53.54 331.35 53.54 332.35 53.54 333.35 53.54 334.35 53.54 335.35 53.54 336.35 53.54 337.35 53.54 338.35 53.54 339.35 53.54 340.35 53.54 341.35 53.54 342.35 53.54 343.35 53.54 344.35 53.54 345.35 53.54 346.35 53.54 347.35 53.54 348.35 53.54 349.35 53.54 350.35 53.54 351.35 53.54 352.35 53.54 353.35 53.54 354.35 53.54
01 Dec 2007 316.39 53.54 317.39 53.54 318.39 53.54 319.39 53.54 320.39 53.54 321.39 53.54 322.39 53.54 323.39 53.54 324.39 53.54 325.39 53.54 326.39 53.54 327.39 53.54 328.39 53.54 329.39 53.54 330.39 53.54 331.39 53.54 332.39 53.54 333.39 53.54 334.39 53.54 335.39 53.54 336.39 53.54 337.39 53.54 338.39 53.54 339.39 53.54 340.39 53.54 341.39 53.54 342.39 53.54 343.39 53.54 344.39 53.54 345.39 53.54 346.39 53.54 347.39 53.54 348.39 53.54 349.39 53.54 350.39 53.54 351.39 53.54 352.39 53.54 353.39 53.54 354.39 53.54 355.39 53.54
02 Dec 2007 317.44 52.95 318.44 52.95 319.44 52.95 320.44 52.95 321.44 52.95 322.44 52.95 323.44 52.95 324.44 52.95 325.44 52.95 326.44 52.95 327.44 52.95 328.44 52.95 329.44 52.95 330.44 52.95 331.44 52.95 332.44 52.95 333.44 52.95 334.44 52.95 335.44 52.95 336.44 52.95 337.44 52.95 338.44 52.95 339.44 52.95 340.44 52.95 341.44 52.95 342.44 52.95 343.44 52.95 344.44 52.95 345.44 52.95 346.44 52.95 347.44 52.95 348.44 52.95 349.44 52.95 350.44 52.95 351.44 52.95 352.44 52.95 353.44 52.95 354.44 52.95 355.44 52.95 356.44 52.95
03 Dec 2007 318.49 51.96 319.49 51.96 320.49 51.96 321.49 51.96 322.49 51.96 323.49 51.96 324.49 51.96 325.49 51.96 326.49 51.96 327.49 51.96 328.49 51.96 329.49 51.96 330.49 51.96 331.49 51.96 332.49 51.96 333.49 51.96 334.49 51.96 335.49 51.96 336.49 51.96 337.49 51.96 338.49 51.96 339.49 51.96 340.49 51.96 341.49 51.96 342.49 51.96 343.49 51.96 344.49 51.96 345.49 51.96 346.49 51.96 347.49 51.96 348.49 51.96 349.49 51.96 350.49 51.96 351.49 51.96 352.49 51.96 353.49 51.96 354.49 51.96 355.49 51.96 356.49 51.96 357.49 51.96
04 Dec 2007 319.44 51.57 320.44 51.57 321.44 51.57 322.44 51.57 323.44 51.57 324.44 51.57 325.44 51.57 326.44 51.57 327.44 51.57 328.44 51.57 329.44 51.57 330.44 51.57 331.44 51.57 332.44 51.57 333.44 51.57 334.44 51.57 335.44 51.57 336.44 51.57 337.44 51.57 338.44 51.57 339.44 51.57 340.44 51.57 341.44 51.57 342.44 51.57 343.44 51.57 344.44 51.57 345.44 51.57 346.44 51.57 347.44 51.57 348.44 51.57 349.44 51.57 350.44 51.57 351.44 51.57 352.44 51.57 353.44 51.57 354.44 51.57 355.44 51.57 356.44 51.57 357.44 51.57 358.44 51.57 359.44 51.57
05 Dec 2007 320.49 51.59 321.49 51.59 322.49 51.59 323.49 51.59 324.49 51.59 325.49 51.59 326.49 51.59 327.49 51.59 328.49 51.59 329.49 51.59 330.49 51.59 331.49 51.59 332.49 51.59 333.49 51.59 334.49 51.59 335.49 51.59 336.49 51.59 337.49 51.59 338.49 51.59 339.49 51.59 340.49 51.59 341.49 51.59 342.49 51.59 343.49 51.59 344.49 51.59 345.49 51.59 346.49 51.59 347.49 51.59 348.49 51.59 349.49 51.59 350.49 51.59 351.49 51.59 352.49 51.59 353.49 51.59 354.49 51.59 355.49 51.59 356.49 51.59 357.49 51.59 358.49 51.59 359.49 51.59 000.49 51.59
06 Dec 2007 321.55 51.62 322.55 51.62 323.55 51.62 324.55 51.62 325.55 51.62 326.55 51.62 327.55 51.62 328.55 51.62 329.55 51.62 330.55 51.62 331.55 51.62 332.55 51.62 333.55 51.62 334.55 51.62 335.55 51.62 336.55 51.62 337.55 51.62 338.55 51.62 339.55 51.62 340.55 51.62 341.55 51.62 342.55 51.62 343.55 51.62 344.55 51.62 345.55 51.62 346.55 51.62 347.55 51.62 348.55 51.62 349.55 51.62 350.55 51.62 351.55 51.62 352.55 51.62 353.55 51.62 354.55 51.62 355.55 51.62 356.55 51.62 357.55 51.62 358.55 51.62 359.55 51.62 000.55 51.62 001.55 01.58
07 Dec 2007 322.61 51.66 323.61 51.66 324.61 51.66 325.61 51.66 326.61 51.66 327.61 51.66 328.61 51.66 329.61 51.66 330.61 51.66 331.61 51.66 332.61 51.66 333.61 51.66 334.61 51.66 335.61 51.66 336.61 51.66 337.61 51.66 338.61 51.66 339.61 51.66 340.61 51.66 341.61 51.66 342.61 51.66 343.61 51.66 344.61 51.66 345.61 51.66 346.61 51.66 347.61 51.66 348.61 51.66 349.61 51.66 350.61 51.66 351.61 51.66 352.61 51.66 353.61 51.66 354.61 51.66 355.61 51.66 356.61 51.66 357.61 51.66 358.61 02.02 359.61 01.93 000.61 02.04 001.61 02.14 002.61 02.04
08 Dec 2007 323.68 51.70 324.68 51.70 325.68 51.70 326.68 51.70 327.68 51.70 328.68 51.70 329.68 51.70 330.68 51.70 331.68 51.70 332.68 51.70 333.68 51.70 334.68 51.70 335.68 51.70 336.68 51.70 337.68 51.70 338.68 51.70 339.68 51.70 340.68 51.70 341.68 51.70 342.68 51.70 343.68 51.70 344.68 51.70 345.68 51.70 346.68 51.70 347.68 51.70 348.68 51.70 349.68 51.70 350.68 51.70 351.68 51.70 352.68 51.70 353.68 51.70 354.68 51.70 355.68 02.29 356.68 02.41 357.68 02.31 358.68 02.41 359.68 02.50 000.68 02.38 001.68 02.46 002.68 02.54 003.68 02.40
09 Dec 2007 324.74 51.76 325.74 51.76 326.74 51.76 327.74 51.76 328.74 51.76 329.74 51.76 330.74 51.76 331.74 51.76 332.74 51.76 333.74 51.76 334.74 51.76 335.74 51.76 336.74 51.76 337.74 51.76 338.74 51.76 339.74 51.76 340.74 51.76 341.74 51.76 342.74 51.76 343.74 51.76 344.74 51.76 345.74 51.76 346.74 51.76 347.74 51.76 348.74 51.76 349.74 51.76 350.74 51.76 351.74 51.76 352.74 51.76 353.74 02.92 354.74 02.82 355.74 02.91 356.74 02.80 357.74 02.88 358.74 02.95 359.74 02.82 000.74 02.89 001.74 02.94 002.74 02.80 003.74 02.84 004.74 02.88
10 Dec 2007 325.66 51.83 326.66 51.83 327.66 51.83 328.66 51.83 329.66 51.83 330.66 51.83 331.66 51.83 332.66 51.83 333.66 51.83 334.66 51.83 335.66 51.83 336.66 51.83 337.66 51.83 338.66 51.83 339.66 51.83 340.66 51.83 341.66 51.83 342.66 51.83 343.66 51.83 344.66 51.83 345.66 51.83 346.66 51.83 347.66 51.83 348.66 51.83 349.66 51.83 350.66 03.48 351.66 03.37 352.66 03.46 353.66 03.34 354.66 03.42 355.66 03.29 356.66 03.35 357.66 03.41 358.66 03.26 359.66 03.31 000.66 03.35 001.66 03.19 002.66 03.22 003.66 03.25 004.66 03.07 005.66 03.09
11 Dec 2007 326.73 52.11 327.73 52.11 328.73 52.11 329.73 52.11 330.73 52.11 331.73 52.11 332.73 52.11 333.73 52.11 334.73 52.11 335.73 52.11 336.73 52.11 337.73 52.11 338.73 52.11 339.73 52.11 340.73 52.11 341.73 52.11 342.73 52.11 343.73 52.11 344.73 52.11 345.73 52.11 346.73 52.11 347.73 52.11 348.73 04.20 349.73 04.28 350.73 04.16 351.73 04.23 352.73 04.09 353.73 04.15 354.73 04.00 355.73 04.04 356.73 04.08 357.73 03.92 358.73 03.95 359.73 03.97 000.73 03.80 001.73 03.81 002.73 03.82 003.73 03.63 004.73 03.64 005.73 03.64 006.73 03.64
12 Dec 2007 327.81 38.75 328.81 38.46 329.81 38.16 330.81 38.07 331.81 37.79 332.81 37.51 333.81 37.44 334.81 15.52 345.81 05.30 346.81 05.38 347.81 05.24 348.81 05.31 349.81 05.16 350.81 05.21 351.81 05.05 352.81 05.09 353.81 04.92 354.81 04.95 355.81 04.97 356.81 04.79 357.81 04.81 358.81 04.81 359.81 04.62 000.81 04.62 001.81 04.62 002.81 04.41 003.81 04.40 004.81 04.39 005.81 04.37 006.81 04.15 007.81 04.13
13 Dec 2007 337.88 07.04 338.88 06.95 339.88 07.05 340.88 06.94 341.88 06.82 342.88 06.90 343.88 06.76 344.88 06.62 345.88 06.67 346.88 06.52 347.88 06.56 348.88 06.39 349.88 06.42 350.88 06.24 351.88 06.26 352.88 06.28 353.88 06.09 354.88 06.09 355.88 05.89 356.88 05.89 357.88 05.88 358.88 05.67 359.88 05.65 000.88 05.64 001.88 05.61 002.88 05.39 003.88 05.36 004.88 05.33 005.88 05.30 006.88 05.06 007.88 05.02 008.88 04.98
14 Dec 2007 329.96 09.13 330.96 09.09 331.96 09.04 332.96 08.97 333.96 08.89 334.96 08.80 335.96 08.70 336.96 08.59 337.96 08.67 338.96 08.54 339.96 08.40 340.96 08.26 341.96 08.30 342.96 08.14 343.96 08.18 344.96 08.01 345.96 08.03 346.96 07.85 347.96 07.86 348.96 07.67 349.96 07.67 350.96 07.47 351.96 07.46 352.96 07.25 353.96 07.24 354.96 07.22 355.96 07.00 356.96 06.98 357.96 06.95 358.96 06.72 359.96 06.68 000.96 06.65 001.96 06.61 002.96 06.36 003.96 06.32 004.96 06.27 005.96 06.22 006.96 05.97 007.96 05.91 008.96 05.85 009.96 10.17
15 Dec 2007 331.04 10.63 332.04 10.52 333.04 10.41 334.04 10.28 335.04 10.34 336.04 10.20 337.04 10.05 338.04 09.89 339.04 09.72 340.04 09.75 341.04 09.57 342.04 09.58 343.04 09.39 344.04 09.19 345.04 09.19 346.04 08.99 347.04 08.98 348.04 08.76 349.04 08.74 350.04 08.72 351.04 08.50 352.04 08.47 353.04 08.24 354.04 08.20 355.04 08.16 356.04 07.92 357.04 07.87 358.04 07.83 359.04 07.58 000.04 16.88 001.04 16.23 002.04 15.74 003.04 15.42 004.04 15.06 005.04 14.69 006.04 14.50 007.04 14.10 008.04 13.89 009.04 13.70 010.04 13.54 011.04 13.39
16 Dec 2007 332.12 12.40 333.12 12.24 334.12 12.07 335.12 11.89 336.12 11.70 337.12 11.71 338.12 11.51 339.12 11.31 340.12 11.30 341.12 11.08 342.12 10.87 343.12 10.84 344.12 10.62 345.12 10.59 346.12 10.36 347.12 10.32 348.12 25.26 349.12 25.18 350.12 25.26 351.12 25.36 352.12 25.31 353.12 25.21 354.12 25.19 355.12 24.93 356.12 24.68 357.12 24.43 358.12 24.19 359.12 23.53 000.12 22.41 001.12 21.57 002.12 20.78 003.12 20.04 004.12 19.33 005.12 18.85 006.12 18.40 007.12 17.96 008.12 17.61 009.12 17.17 010.12 16.85 011.12 16.51 012.12 16.14
17 Dec 2007 333.20 13.68 334.20 13.46 335.20 13.44 336.20 13.22 337.20 12.99 338.20 12.95 339.20 12.71 340.20 12.47 341.20 12.43 342.20 12.18 343.20 12.12 344.20 25.49 345.20 25.61 346.20 25.52 347.20 25.43 348.20 25.59 349.20 25.47 350.20 25.56 351.20 25.55 352.20 25.51 353.20 25.47 354.20 25.44 355.20 25.40 356.20 25.15 357.20 24.90 358.20 24.65 359.20 24.41 000.20 23.96 001.20 23.73 002.20 23.49 003.20 23.26 004.20 22.82 005.20 22.16 006.20 21.65 007.20 21.07 008.20 20.56 009.20 20.07 010.20 19.56 011.20 19.31 012.20 18.96 013.20 18.54
18 Dec 2007 334.13 14.91 335.13 14.65 336.13 14.58 337.13 14.32 338.13 14.05 339.13 25.87 340.13 25.91 341.13 25.88 342.13 25.78 343.13 25.80 344.13 25.74 345.13 25.82 346.13 25.64 347.13 25.62 348.13 25.58 349.13 25.74 350.13 25.72 351.13 25.73 352.13 25.59 353.13 25.53 354.13 25.53 355.13 25.61 356.13 25.50 357.13 25.24 358.13 24.99 359.13 24.75 000.13 24.50 001.13 24.26 002.13 24.02 003.13 23.90 004.13 23.79 005.13 23.15 006.13 22.88 007.13 22.65 008.13 22.42 009.13 22.20 010.13 21.97 011.13 21.70 012.13 21.28 013.13 20.83 014.13 20.34
19 Dec 2007 335.21 29.59 336.21 27.89 337.21 27.13 338.21 26.85 339.21 26.63 340.21 26.57 341.21 26.48 342.21 26.34 343.21 26.18 344.21 26.19 345.21 26.18 346.21 26.15 347.21 26.11 348.21 26.06 349.21 26.02 350.21 25.99 351.21 25.97 352.21 25.98 353.21 25.81 354.21 25.88 355.21 25.78 356.21 25.71 357.21 25.82 358.21 25.37 359.21 25.12 000.21 24.87 001.21 24.62 002.21 24.38 003.21 24.18 004.21 24.14 005.21 24.05 006.21 24.12 007.21 24.18 008.21 23.61 009.21 23.22 010.21 22.62 011.21 22.21 012.21 21.82 013.21 21.60 014.21 21.37 015.21 21.15
20 Dec 2007 336.30 29.94 337.30 29.84 338.30 29.45 339.30 28.32 340.30 27.75 341.30 27.65 342.30 27.32 343.30 27.01 344.30 26.94 345.30 26.71 346.30 26.74 347.30 26.65 348.30 26.63 349.30 26.49 350.30 26.43 351.30 26.45 352.30 26.33 353.30 26.27 354.30 26.27 355.30 26.30 356.30 26.17 357.30 26.07 358.30 26.03 359.30 25.78 000.30 25.53 001.30 25.28 002.30 25.03 003.30 24.78 004.30 24.53 005.30 24.46 006.30 24.48 007.30 24.30 008.30 24.33 009.30 24.36 010.30 24.40 011.30 24.24 012.30 23.88 013.30 23.33 014.30 22.98 015.30 22.43 016.30 22.08
21 Dec 2007 337.39 30.04 338.39 29.94 339.39 29.85 340.39 29.76 341.39 29.48 342.39 28.83 343.39 28.05 344.39 27.62 345.39 27.54 346.39 27.46 347.39 27.39 348.39 27.21 349.39 27.15 350.39 27.11 351.39 26.89 352.39 26.90 353.39 26.74 354.39 26.61 355.39 26.70 356.39 26.61 357.39 26.55 358.39 26.51 359.39 26.38 000.39 26.12 001.39 25.66 002.39 25.41 003.39 25.16 004.39 24.91 005.39 24.66 006.39 24.66 007.39 24.56 008.39 24.48 009.39 24.61 010.39 24.54 011.39 24.49 012.39 24.44 013.39 24.30 014.39 24.06 015.39 23.82 016.39 23.58 017.39 23.15
22 Dec 2007 338.48 30.34 339.48 30.05 340.48 29.96 341.48 29.88 342.48 29.79 343.48 29.51 344.48 29.43 345.48 29.34 346.48 28.73 347.48 28.12 348.48 27.52 349.48 27.44 350.48 27.37 351.48 27.29 352.48 27.22 353.48 27.15 354.48 27.08 355.48 27.02 356.48 26.95 357.48 26.88 358.48 26.82 359.48 26.76 000.48 26.50 001.48 26.24 002.48 25.98 003.48 25.72 004.48 25.46 005.48 25.21 006.48 24.95 007.48 24.78 008.48 24.84 009.48 24.70 010.48 24.78 011.48 24.66 012.48 24.75 013.48 24.65 014.48 24.56 015.48 24.11 016.48 23.87 017.48 23.63 018.48 23.38
23 Dec 2007 339.57 30.50 340.57 30.42 341.57 30.13 342.57 30.05 343.57 29.97 344.57 29.89 345.57 29.61 346.57 29.53 347.57 29.45 348.57 29.37 349.57 29.29 350.57 28.86 351.57 28.35 352.57 27.84 353.57 27.40 354.57 27.33 355.57 27.26 356.57 27.19 357.57 27.12 358.57 27.05 359.57 26.99 000.57 26.92 001.57 26.86 002.57 26.60 003.57 26.33 004.57 26.07 005.57 25.81 006.57 25.55 007.57 25.34 008.57 25.16 009.57 25.19 010.57 25.03 011.57 25.07 012.57 24.93 013.57 24.99 014.57 24.86 015.57 24.66 016.57 24.41 017.57 24.16 018.57 23.91 019.57 23.67
24 Dec 2007 340.67 31.00 341.67 30.72 342.67 30.64 343.67 30.35 344.67 30.27 345.67 30.19 346.67 30.11 347.67 29.83 348.67 29.76 349.67 29.68 350.67 29.60 351.67 29.53 352.67 29.45 353.67 29.38 354.67 29.21 355.67 28.75 356.67 28.29 357.67 27.84 358.67 27.42 359.67 27.35 000.67 27.28 001.67 27.21 002.67 27.15 003.67 27.08 004.67 26.82 005.67 26.55 006.67 26.29 007.67 26.03 008.67 25.79 009.67 25.80 010.67 25.62 011.67 25.65 012.67 25.48 013.67 25.51 014.67 25.35 015.67 25.35 016.67 25.09 017.67 24.84 018.67 24.58 019.67 24.33 020.67 24.08
25 Dec 2007 341.76 31.32 342.76 31.24 343.76 30.96 344.76 30.88 345.76 30.60 346.76 30.52 347.76 30.44 348.76 30.16 349.76 30.08 350.76 30.01 351.76 29.93 352.76 29.85 353.76 29.78 354.76 29.70 355.76 29.63 356.76 29.55 357.76 29.48 358.76 29.41 359.76 29.18 000.76 28.76 001.76 28.34 002.76 27.92 003.76 27.50 004.76 27.38 005.76 27.31 006.76 27.05 007.76 26.78 008.76 26.67 009.76 26.48 010.76 26.29 011.76 26.30 012.76 26.12 013.76 26.14 014.76 25.96 015.76 25.99 016.76 25.81 017.76 25.55 018.76 25.29 019.76 25.03 020.76 24.77 021.76 24.51
26 Dec 2007 342.86 32.12 343.86 31.84 344.86 31.76 345.86 31.48 346.86 31.41 347.86 31.13 348.86 31.05 349.86 30.97 350.86 30.69 351.86 30.61 352.86 30.54 353.86 30.46 354.86 30.38 355.86 30.31 356.86 30.23 357.86 30.15 358.86 29.88 359.86 29.80 000.86 29.73 001.86 29.66 002.86 29.78 003.86 29.71 004.86 29.49 005.86 29.09 006.86 28.69 007.86 28.29 008.86 27.90 009.86 27.70 010.86 27.51 011.86 27.32 012.86 27.33 013.86 27.15 014.86 26.97 015.86 26.79 016.86 26.81 017.86 26.55 018.86 26.28 019.86 26.02 020.86 25.76 021.86 25.49 022.86 25.23
27 Dec 2007 343.95 33.99 344.95 33.91 345.95 33.63 346.95 33.55 347.95 33.27 348.95 33.19 349.95 32.91 350.95 32.83 351.95 32.76 352.95 32.48 353.95 32.40 354.95 32.32 355.95 32.24 356.95 32.17 357.95 32.09 358.95 31.81 359.95 31.74 000.95 31.66 001.95 31.59 002.95 31.51 003.95 31.44 004.95 31.54 005.95 31.49 006.95 31.41 007.95 31.34 008.95 31.26 009.95 31.08 010.95 30.69 011.95 30.31 012.95 29.92 013.95 29.73 014.95 29.55 015.95 29.36 016.95 29.09 017.95 28.82 018.95 28.55 019.95 28.29 020.95 28.02 021.95 27.75 022.95 27.48 023.95 27.22
28 Dec 2007 345.05 36.72 346.05 36.44 347.05 36.36 348.05 36.08 349.05 36.00 350.05 35.73 351.05 35.65 352.05 35.37 353.05 35.29 354.05 35.21 355.05 34.93 356.05 34.86 357.05 34.78 358.05 34.70 359.05 34.62 000.05 34.54 001.05 34.47 002.05 34.19 003.05 34.11 004.05 34.03 005.05 33.96 006.05 33.88 007.05 33.80 008.05 33.93 009.05 33.85 010.05 33.78 011.05 33.70 012.05 33.63 013.05 33.35 014.05 33.08 015.05 32.60 016.05 32.33 017.05 32.05 018.05 31.78 019.05 31.51 020.05 31.24 021.05 30.96 022.05 30.69 023.05 30.42 024.05 30.15 025.05 29.88
29 Dec 2007 346.14 39.38 347.14 39.10 348.14 38.82 349.14 38.74 350.14 38.47 351.14 38.39 352.14 38.11 353.14 38.03 354.14 37.76 355.14 37.68 356.14 37.60 357.14 37.32 358.14 37.24 359.14 37.16 000.14 37.09 001.14 37.01 002.14 36.93 003.14 36.65 004.14 36.57 005.14 36.49 006.14 36.41 007.14 36.33 008.14 36.26 009.14 36.18 010.14 36.30 011.14 36.22 012.14 36.14 013.14 36.07 014.14 35.99 015.14 35.71 016.14 35.43 017.14 35.16 018.14 34.88 019.14 34.60 020.14 34.33 021.14 34.05 022.14 33.78 023.14 33.50 024.14 33.23 025.14 32.95 026.14 32.68
30 Dec 2007 347.24 41.64 348.24 41.36 349.24 41.09 350.24 40.81 351.24 40.74 352.24 40.46 353.24 40.38 354.24 40.10 355.24 40.03 356.24 39.75 357.24 39.67 358.24 39.59 359.24 39.31 000.24 39.23 001.24 39.15 002.24 39.08 003.24 39.00 004.24 38.92 005.24 38.84 006.24 38.56 007.24 38.48 008.24 38.40 009.24 38.32 010.24 38.44 011.24 38.36 012.24 38.27 013.24 38.19 014.24 38.11 015.24 38.03 016.24 37.95 017.24 37.67 018.24 37.39 019.24 37.11 020.24 36.83 021.24 36.56 022.24 36.28 023.24 36.00 024.24 35.72 025.24 35.44 026.24 35.16 027.24 34.88
31 Dec 2007 348.34 43.36 349.34 43.08 350.34 42.81 351.34 42.53 352.34 42.26 353.34 42.18 354.34 41.91 355.34 41.83 356.34 41.55 357.34 41.47 358.34 41.20 359.34 41.12 000.34 41.04 001.34 40.76 002.34 40.68 003.34 40.60 004.34 40.52 005.34 40.44 006.34 40.36 007.34 40.27 008.34 40.19 009.34 40.11 010.34 40.03 011.34 39.95 012.34 39.86 013.34 39.78 014.34 39.70 015.34 39.61 016.34 39.53 017.34 39.45 018.34 39.36 019.34 39.08 020.34 38.80 021.34 38.52 022.34 38.23 023.34 37.95 024.34 37.67 025.34 37.38 026.34 37.10 027.34 36.82 028.34 36.54
01 Jan 2008 349.44 44.63 350.44 44.36 351.44 44.08 352.44 43.81 353.44 43.53 354.44 43.26 355.44 43.18 356.44 42.91 357.44 42.83 358.44 42.55 359.44 42.47 000.44 42.20 001.44 42.12 002.44 42.04 003.44 41.96 004.44 41.67 005.44 41.59 006.44 41.51 007.44 41.43 008.44 41.34 009.44 41.26 010.44 41.18 011.44 41.09 012.44 41.01 013.44 40.92 014.44 40.83 015.44 40.75 016.44 40.66 017.44 40.57 018.44 40.49 019.44 40.40 020.44 40.31 021.44 40.03 022.44 39.74 023.44 39.45 024.44 39.16 025.44 38.87 026.44 38.59 027.44 38.30 028.44 38.01 029.44 37.72
02 Jan 2008 350.53 45.36 351.53 45.09 352.53 44.82 353.53 44.54 354.53 44.27 355.53 44.00 356.53 43.92 357.53 43.65 358.53 43.37 359.53 43.29 000.53 43.01 001.53 42.93 002.53 42.85 003.53 42.57 004.53 42.49 005.53 42.41 006.53 42.32 007.53 42.04 008.53 41.95 009.53 41.87 010.53 41.78 011.53 41.69 012.53 41.61 013.53 41.52 014.53 41.43 015.53 41.34 016.53 41.25 017.53 41.16 018.53 41.27 019.53 41.17 020.53 41.08 021.53 40.99 022.53 40.90 023.53 40.61 024.53 40.31 025.53 40.02 026.53 39.73 027.53 39.43 028.53 39.14 029.53 38.84 030.53 38.55
03 Jan 2008 351.63 45.77 352.63 45.50 353.63 45.23 354.63 44.96 355.63 44.69 356.63 44.41 357.63 44.14 358.63 44.06 359.63 43.78 000.63 43.70 001.63 43.43 002.63 43.34 003.63 43.06 004.63 42.98 005.63 42.90 006.63 42.61 007.63 42.52 008.63 42.44 009.63 42.35 010.63 42.26 011.63 42.17 012.63 42.08 013.63 41.99 014.63 41.89 015.63 41.80 016.63 41.71 017.63 41.61 018.63 41.51 019.63 41.42 020.63 41.32 021.63 41.22 022.63 41.32 023.63 41.23 024.63 40.93 025.63 40.63 026.63 40.33 027.63 40.03 028.63 39.73 029.63 39.43 030.63 39.12 031.63 38.82
04 Jan 2008 352.73 45.95 353.73 45.68 354.73 45.41 355.73 45.14 356.73 44.87 357.73 44.59 358.73 44.32 359.73 44.04 000.73 43.96 001.73 43.68 002.73 43.60 003.73 43.31 004.73 43.23 005.73 43.14 006.73 42.86 007.73 42.77 008.73 42.68 009.73 42.59 010.73 42.29 011.73 42.20 012.73 42.11 013.73 42.01 014.73 41.91 015.73 41.81 016.73 41.71 017.73 41.61 018.73 41.71 019.73 41.61 020.73 41.50 021.73 41.40 022.73 41.30 023.73 41.19 024.73 41.28 025.73 41.17 026.73 40.87 027.73 40.56 028.73 40.25 029.73 39.94 030.73 39.63 031.73 39.32 032.73 39.01
05 Jan 2008 353.82 45.96 354.82 45.69 355.82 45.42 356.82 45.15 357.82 44.87 358.82 44.60 359.82 44.32 000.82 44.04 001.82 43.96 002.82 43.67 003.82 43.59 004.82 43.30 005.82 43.21 006.82 42.92 007.82 42.83 008.82 42.74 009.82 42.64 010.82 42.35 011.82 42.25 012.82 42.15 013.82 42.05 014.82 41.94 015.82 41.84 016.82 41.73 017.82 41.62 018.82 41.52 019.82 41.60 020.82 41.49 021.82 41.38 022.82 41.27 023.82 41.15 024.82 41.24 025.82 41.12 026.82 41.00 027.82 40.88 028.82 40.57 029.82 40.25 030.82 39.93 031.82 39.61 032.82 39.28 033.82 38.96
06 Jan 2008 354.92 45.84 355.92 45.57 356.92 45.30 357.92 45.02 358.92 44.75 359.92 44.47 000.92 44.19 001.92 43.90 002.92 43.82 003.92 43.53 004.92 43.24 005.92 43.15 006.92 43.06 007.92 42.76 008.92 42.66 009.92 42.56 010.92 42.26 011.92 42.15 012.92 42.05 013.92 41.94 014.92 41.83 015.92 41.71 016.92 41.60 017.92 41.48 018.92 41.36 019.92 41.45 020.92 41.32 021.92 41.20 022.92 41.08 023.92 40.95 024.92 41.02 025.92 40.90 026.92 40.77 027.92 40.84 028.92 40.71 029.92 40.37 030.92 40.04 031.92 39.71 032.92 39.38 033.92 39.04 034.92 38.71
07 Jan 2008 356.01 45.63 357.01 45.36 358.01 45.08 359.01 44.80 000.01 44.52 001.01 44.24 002.01 43.95 003.01 43.66 004.01 43.57 005.01 43.27 006.01 42.98 007.01 42.88 008.01 42.57 009.01 42.47 010.01 42.36 011.01 42.25 012.01 41.94 013.01 41.82 014.01 41.71 015.01 41.59 016.01 41.46 017.01 41.34 018.01 41.21 019.01 41.28 020.01 41.15 021.01 41.02 022.01 40.88 023.01 40.95 024.01 40.81 025.01 40.67 026.01 40.53 027.01 40.58 028.01 40.44 029.01 40.49 030.01 40.35 031.01 40.00 032.01 39.65 033.01 39.30 034.01 38.95 035.01 38.60 036.01 38.25
08 Jan 2008 357.11 45.33 358.11 45.06 359.11 44.77 000.11 44.49 001.11 44.20 002.11 43.91 003.11 43.62 004.11 43.32 005.11 43.02 006.11 42.92 007.11 42.61 008.11 42.50 009.11 42.38 010.11 42.07 011.11 41.95 012.11 41.83 013.11 41.70 014.11 41.57 015.11 41.44 016.11 41.30 017.11 41.17 018.11 41.03 019.11 40.88 020.11 40.74 021.11 40.59 022.11 40.64 023.11 40.49 024.11 40.33 025.11 40.37 026.11 40.22 027.11 40.26 028.11 40.09 029.11 40.13 030.11 39.97 031.11 39.80 032.11 39.44 033.11 39.07 034.11 38.70 035.11 38.34 036.11 37.97 037.11 37.60
09 Jan 2008 358.20 44.97 359.20 44.68 000.20 44.39 001.20 44.10 002.20 43.80 003.20 43.50 004.20 43.20 005.20 42.89 006.20 42.77 007.20 42.46 008.20 42.14 009.20 42.01 010.20 41.88 011.20 41.55 012.20 41.42 013.20 41.28 014.20 41.13 015.20 40.99 016.20 40.84 017.20 40.68 018.20 40.53 019.20 40.57 020.20 40.40 021.20 40.24 022.20 40.07 023.20 40.09 024.20 39.92 025.20 39.94 026.20 39.76 027.20 39.78 028.20 39.60 029.20 39.62 030.20 39.43 031.20 39.45 032.20 39.26 033.20 38.87 034.20 38.49 035.20 38.10 036.20 37.71 037.20 37.32 038.20 36.94
10 Jan 2008 359.30 44.53 000.30 44.23 001.30 43.93 002.30 43.63 003.30 43.31 004.30 43.00 005.30 42.68 006.30 42.36 007.30 42.23 008.30 41.89 009.30 41.75 010.30 41.41 011.30 41.26 012.30 41.11 013.30 40.95 014.30 40.79 015.30 40.63 016.30 40.46 017.30 40.28 018.30 40.11 019.30 39.92 020.30 39.94 021.30 39.75 022.30 39.76 023.30 39.56 024.30 39.36 025.30 39.36 026.30 39.36 027.30 39.16 028.30 39.15 029.30 39.14 030.30 38.93 031.30 38.92 032.30 38.91 033.30 38.50 034.30 38.09 035.30 37.68 036.30 37.27 037.30 36.86 038.30 36.45 039.30 36.05
11 Jan 2008 000.39 44.01 001.39 43.70 002.39 43.38 003.39 43.06 004.39 42.73 005.39 42.39 006.39 42.05 007.39 41.71 008.39 41.56 009.39 41.20 010.39 41.04 011.39 40.87 012.39 40.50 013.39 40.32 014.39 40.14 015.39 39.95 016.39 39.96 017.39 39.76 018.39 39.55 019.39 39.34 020.39 39.33 021.39 39.12 022.39 39.10 023.39 38.87 024.39 38.84 025.39 38.81 026.39 38.58 027.39 38.55 028.39 38.51 029.39 38.48 030.39 38.44 031.39 38.20 032.39 38.16 033.39 37.92 034.39 37.49 035.39 37.05 036.39 36.62 037.39 36.19 038.39 35.76 039.39 35.34 040.39 34.92
12 Jan 2008 001.48 43.39 002.48 43.06 003.48 42.72 004.48 42.38 005.48 42.02 006.48 41.66 007.48 41.30 008.48 41.12 009.48 40.74 010.48 40.56 011.48 40.17 012.48 39.97 013.48 39.76 014.48 39.55 015.48 39.33 016.48 39.31 017.48 39.08 018.48 38.84 019.48 38.80 020.48 38.56 021.48 38.51 022.48 38.45 023.48 38.19 024.48 38.13 025.48 38.07 026.48 38.00 027.48 37.93 028.48 37.87 029.48 37.60 030.48 37.53 031.48 37.46 032.48 37.39 033.48 37.13 034.48 36.66 035.48 36.20 036.48 35.75 037.48 35.30 038.48 34.85 039.48 34.41 040.48 33.97 041.48 33.54
13 Jan 2008 002.57 42.65 003.57 42.29 004.57 41.92 005.57 41.55 006.57 41.16 007.57 40.77 008.57 40.37 009.57 40.16 010.57 39.94 011.57 39.52 012.57 39.28 013.57 39.04 014.57 38.80 015.57 38.74 016.57 38.48 017.57 38.21 018.57 38.14 019.57 38.06 020.57 37.77 021.57 37.68 022.57 37.59 023.57 37.49 024.57 37.39 025.57 37.29 026.57 37.18 027.57 37.08 028.57 36.97 029.57 36.87 030.57 36.77 031.57 36.67 032.57 36.57 033.57 36.28 034.57 44.71 035.57 44.63 036.57 44.55 037.57 44.07 038.57 43.61 039.57 43.14 040.57 42.69 041.57 42.24 042.57 41.80
14 Jan 2008 003.65 41.75 004.65 41.35 005.65 40.94 006.65 40.52 007.65 40.09 008.65 39.66 009.65 39.41 010.65 39.16 011.65 38.69 012.65 38.42 013.65 38.33 014.65 38.04 015.65 37.74 016.65 37.63 017.65 37.32 018.65 37.20 019.65 37.07 020.65 36.94 022.65 51.96 023.65 51.96 024.65 51.96 025.65 51.96 026.65 51.96 027.65 51.96 028.65 51.96 029.65 51.96 030.65 51.96 031.65 51.96 032.65 51.96 033.65 51.96 034.65 51.96 035.65 51.96 036.65 51.96 037.65 51.96 038.65 51.96 039.65 51.96 040.65 51.96 041.65 51.96 042.65 51.96 043.65 51.96
15 Jan 2008 004.90 40.55 005.90 40.10 006.90 39.63 007.90 39.16 008.90 38.68 009.90 38.38 010.90 38.07 011.90 37.76 012.90 37.43 013.90 37.09 014.90 36.94 015.90 36.78 016.90 36.42 017.90 36.25 018.90 51.86 019.90 51.86 020.90 51.86 021.90 51.86 022.90 51.86 023.90 51.86 024.90 51.86 025.90 51.86 026.90 51.86 027.90 51.86 028.90 51.86 029.90 51.86 030.90 51.86 031.90 51.86 032.90 51.86 033.90 51.86 034.90 51.86 035.90 51.86 036.90 51.86 037.90 51.86 038.90 51.86 039.90 51.86 040.90 51.86 041.90 51.86 042.90 51.86 043.90 51.86 044.90 51.86
16 Jan 2008 005.99 39.10 006.99 38.59 007.99 38.06 008.99 37.71 009.99 37.16 010.99 36.79 011.99 36.61 012.99 36.21 013.99 36.01 015.99 51.79 016.99 51.79 017.99 51.79 018.99 51.79 019.99 51.79 020.99 51.79 021.99 51.79 022.99 51.79 023.99 51.79 024.99 51.79 025.99 51.79 026.99 51.79 027.99 51.79 028.99 51.79 029.99 51.79 030.99 51.79 031.99 51.79 032.99 51.79 033.99 51.79 034.99 51.79 035.99 51.79 036.99 51.79 037.99 51.79 038.99 51.79 039.99 51.79 040.99 51.79 041.99 51.79 042.99 51.79 043.99 51.79 044.99 03.01 045.99 03.12
17 Jan 2008 007.07 51.73 008.07 51.73 009.07 46.31 010.07 45.72 011.07 51.73 012.07 51.73 013.07 51.73 014.07 51.73 015.07 51.73 016.07 51.73 017.07 51.73 018.07 51.73 019.07 51.73 020.07 51.73 021.07 51.73 022.07 51.73 023.07 51.73 024.07 51.73 025.07 51.73 026.07 51.73 027.07 51.73 028.07 51.73 029.07 51.73 030.07 51.73 031.07 51.73 032.07 51.73 033.07 51.73 034.07 51.73 035.07 51.73 036.07 51.73 037.07 51.73 038.07 51.73 039.07 51.73 040.07 51.73 041.07 51.73 042.07 02.61 043.07 02.52 044.07 02.63 045.07 02.52 046.07 02.61 047.07 02.70
18 Jan 2008 008.15 51.68 009.15 51.68 010.15 51.68 011.15 51.68 012.15 51.68 013.15 51.68 014.15 51.68 015.15 51.68 016.15 51.68 017.15 51.68 018.15 51.68 019.15 51.68 020.15 51.68 021.15 51.68 022.15 51.68 023.15 51.68 024.15 51.68 025.15 51.68 026.15 51.68 027.15 51.68 028.15 51.68 029.15 51.68 030.15 51.68 031.15 51.68 032.15 51.68 033.15 51.68 034.15 51.68 035.15 51.68 036.15 51.68 037.15 51.68 038.15 51.68 039.15 51.68 040.15 02.20 041.15 02.11 042.15 02.21 043.15 02.31 044.15 02.20 045.15 02.28 046.15 02.36 047.15 02.24 048.15 02.30
19 Jan 2008 009.23 51.64 010.23 51.64 011.23 51.64 012.23 51.64 013.23 51.64 014.23 51.64 015.23 51.64 016.23 51.64 017.23 51.64 018.23 51.64 019.23 51.64 020.23 51.64 021.23 51.64 022.23 51.64 023.23 51.64 024.23 51.64 025.23 51.64 026.23 51.64 027.23 51.64 028.23 51.64 029.23 51.64 030.23 51.64 031.23 51.64 032.23 51.64 033.23 51.64 034.23 51.64 035.23 51.64 036.23 51.64 037.23 01.74 038.23 01.86 039.23 01.96 040.23 01.87 041.23 01.96 042.23 01.85 043.23 01.93 044.23 02.01 045.23 02.08 046.23 01.95 047.23 02.01 048.23 02.07 049.23 02.12
20 Jan 2008 010.31 51.61 011.31 51.61 012.31 51.61 013.31 51.61 014.31 51.61 015.31 51.61 016.31 51.61 017.31 51.61 018.31 51.61 019.31 51.61 020.31 51.61 021.31 51.61 022.31 51.61 023.31 51.61 024.31 51.61 025.31 51.61 026.31 51.61 027.31 51.61 028.31 51.61 029.31 51.61 030.31 51.61 031.31 51.61 032.31 51.61 033.31 01.42 034.31 01.55 035.31 01.46 036.31 01.57 037.31 01.68 038.31 01.57 039.31 01.67 040.31 01.75 041.31 01.83 042.31 01.71 043.31 01.78 044.31 01.84 045.31 01.70 046.31 01.76 047.31 01.81 048.31 01.86 049.31 01.90 050.31 01.74
21 Jan 2008 011.38 52.18 012.38 52.18 013.38 52.18 014.38 52.18 015.38 52.18 016.38 52.18 017.38 52.18 018.38 52.18 019.38 52.18 020.38 52.18 021.38 52.18 022.38 52.18 023.38 52.18 024.38 52.18 025.38 52.18 026.38 52.18 027.38 52.18 028.38 52.18 029.38 52.18 030.38 01.88 031.38 01.80 032.38 01.92 033.38 02.03 034.38 01.94 035.38 02.04 036.38 02.13 037.38 02.22 038.38 02.10 039.38 02.18 040.38 02.25 041.38 02.12 042.38 02.18 043.38 02.24 044.38 02.29 045.38 02.34 046.38 02.19 047.38 02.23 048.38 02.27 049.38 02.30 050.38 02.33 051.38 02.16
22 Jan 2008 012.45 53.16 013.45 53.16 014.45 53.16 015.45 53.16 016.45 53.16 017.45 53.16 018.45 53.16 019.45 53.16 020.45 53.16 021.45 53.16 022.45 53.16 023.45 53.16 024.45 53.16 025.45 53.16 026.45 53.16 027.45 02.58 028.45 02.71 029.45 02.82 030.45 02.74 031.45 02.84 032.45 02.94 033.45 03.04 034.45 02.93 035.45 03.01 036.45 03.09 037.45 02.96 038.45 03.03 039.45 03.10 040.45 03.16 041.45 03.21 042.45 03.06 043.45 03.11 044.45 03.15 045.45 03.19 046.45 03.22 047.45 03.05 048.45 03.08 049.45 03.11 050.45 03.13 051.45 03.14 052.45 03.15
23 Jan 2008 013.68 54.35 014.68 54.35 015.68 54.35 016.68 54.35 017.68 54.35 018.68 54.35 019.68 54.35 020.68 54.35 021.68 54.35 022.68 54.35 023.68 54.35 024.68 03.75 025.68 03.87 026.68 03.79 027.68 03.90 028.68 04.01 029.68 04.11 030.68 04.00 031.68 04.09 032.68 04.17 033.68 04.25 034.68 04.12 035.68 04.19 036.68 04.25 037.68 04.31 038.68 04.17 039.68 04.22 040.68 04.27 041.68 04.31 042.68 04.35 043.68 04.18 044.68 04.21 045.68 04.24 046.68 04.26 047.68 04.28 048.68 04.30 049.68 04.31 050.68 04.12 051.68 04.13 052.68 04.13 053.68 04.13
24 Jan 2008 014.74 55.34 015.74 55.34 016.74 55.34 017.74 55.34 018.74 55.34 019.74 55.34 020.74 04.61 021.74 04.74 022.74 04.86 023.74 04.78 024.74 04.89 025.74 04.99 026.74 04.89 027.74 04.98 028.74 05.07 029.74 05.15 030.74 05.03 031.74 05.10 032.74 05.17 033.74 05.23 034.74 05.09 035.74 05.15 036.74 05.20 037.74 05.24 038.74 05.29 039.74 05.32 040.74 05.16 041.74 05.19 042.74 05.22 043.74 05.24 044.74 05.26 045.74 05.28 046.74 05.09 047.74 05.10 048.74 05.11 049.74 05.11 050.74 05.11 051.74 05.11 052.74 05.10 053.74 05.09 054.74 05.08
25 Jan 2008 015.81 55.34 016.81 55.34 017.81 04.64 018.81 04.77 019.81 04.69 020.81 04.80 021.81 04.91 022.81 05.01 023.81 04.91 024.81 05.00 025.81 05.09 026.81 05.17 027.81 05.04 028.81 05.12 029.81 05.18 030.81 05.24 031.81 05.10 032.81 05.16 033.81 05.20 034.81 05.25 035.81 05.29 036.81 05.13 037.81 05.16 038.81 05.19 039.81 05.22 040.81 05.24 041.81 05.26 042.81 05.27 043.81 05.09 044.81 05.10 045.81 05.10 046.81 05.10 047.81 05.10 048.81 05.10 049.81 05.09 050.81 05.08 051.81 05.07 052.81 04.85 053.81 04.84 054.81 04.81 055.81 04.79
26 Jan 2008 016.87 04.75 017.87 04.86 018.87 04.96 019.87 05.06 020.87 04.96 021.87 05.05 022.87 05.13 023.87 05.01 024.87 05.09 025.87 05.16 026.87 05.22 027.87 05.28 028.87 05.14 029.87 05.19 030.87 05.24 031.87 05.28 032.87 05.32 033.87 05.15 034.87 05.19 035.87 05.21 036.87 05.24 037.87 05.26 038.87 05.28 039.87 05.29 040.87 05.10 041.87 05.11 042.87 05.11 043.87 05.12 044.87 05.11 045.87 05.11 046.87 05.10 047.87 05.09 048.87 05.08 049.87 04.86 050.87 04.84 051.87 04.82 052.87 04.79 053.87 04.76 054.87 04.73 055.87 04.70 056.87 04.66
27 Jan 2008 017.93 05.04 018.93 05.13 019.93 05.21 020.93 05.28 021.93 05.16 022.93 05.22 023.93 05.29 024.93 05.34 025.93 05.20 026.93 05.25 027.93 05.29 028.93 05.33 029.93 05.37 030.93 05.20 031.93 05.23 032.93 05.26 033.93 05.28 034.93 05.30 035.93 05.32 036.93 05.33 037.93 05.14 038.93 05.14 039.93 05.15 040.93 05.14 041.93 05.14 042.93 05.13 043.93 05.12 044.93 05.11 045.93 05.09 046.93 04.88 047.93 04.85 048.93 04.83 049.93 04.80 050.93 04.77 051.93 04.74 052.93 04.70 053.93 04.66 054.93 04.62 055.93 04.58 056.93 04.53 057.93 04.48
28 Jan 2008 018.99 05.25 019.99 05.32 020.99 05.38 021.99 05.43 022.99 05.28 023.99 05.33 024.99 05.37 025.99 05.41 026.99 05.45 027.99 05.48 028.99 05.30 029.99 05.33 030.99 05.35 031.99 05.36 032.99 05.38 033.99 05.38 034.99 05.19 035.99 05.19 036.99 05.19 037.99 05.19 038.99 05.18 039.99 05.17 040.99 05.16 041.99 05.15 042.99 05.13 043.99 05.11 044.99 04.88 045.99 04.86 046.99 04.83 047.99 04.79 048.99 04.76 049.99 04.72 050.99 04.68 051.99 04.64 052.99 04.59 053.99 04.54 054.99 04.49 055.99 04.44 056.99 04.38 057.99 04.32 058.99 04.26
29 Jan 2008 020.16 05.60 021.16 05.44 022.16 05.48 023.16 05.52 024.16 05.55 025.16 05.57 026.16 05.40 027.16 05.42 028.16 05.43 029.16 05.45 030.16 05.46 031.16 05.46 032.16 05.46 033.16 05.26 034.16 05.26 035.16 05.25 036.16 05.24 037.16 05.23 038.16 05.22 039.16 05.20 040.16 05.18 041.16 05.15 042.16 04.92 043.16 04.89 044.16 04.86 045.16 04.83 046.16 04.79 047.16 04.75 048.16 04.70 049.16 04.66 050.16 04.61 051.16 04.56 052.16 04.50 053.16 04.45 054.16 04.39 055.16 04.33 056.16 04.53 057.16 04.53 058.16 04.71 059.16 04.69
30 Jan 2008 021.21 05.67 022.21 05.69 023.21 05.71 024.21 05.53 025.21 05.54 026.21 05.55 027.21 05.56 028.21 05.56 029.21 05.56 030.21 05.55 031.21 05.35 032.21 05.34 033.21 05.32 034.21 05.31 035.21 05.29 036.21 05.27 037.21 05.24 038.21 05.21 039.21 05.18 040.21 04.95 041.21 04.92 042.21 04.88 043.21 04.84 044.21 04.79 045.21 04.74 046.21 04.70 047.21 04.64 048.21 04.59 049.21 04.53 050.21 04.51 051.21 04.54 052.21 04.75 053.21 04.75 054.21 04.94 055.21 04.92 056.21 05.09 057.21 05.06 058.21 05.21 059.21 05.16 060.21 05.30
31 Jan 2008 022.26 05.74 023.26 05.74 024.26 05.75 025.26 05.74 026.26 05.74 027.26 05.73 028.26 05.72 029.26 05.51 030.26 05.49 031.26 05.47 032.26 05.45 033.26 05.42 034.26 05.39 035.26 05.36 036.26 05.33 037.26 05.29 038.26 05.05 039.26 05.01 040.26 04.96 041.26 04.92 042.26 04.87 043.26 04.81 044.26 04.76 045.26 04.75 046.26 04.79 047.26 05.03 048.26 05.05 049.26 05.06 050.26 05.26 051.26 05.25 052.26 05.43 053.26 05.40 054.26 05.56 055.26 05.51 056.26 05.66 057.26 05.59 058.26 05.72 059.26 05.84 060.26 05.76 061.26 05.87
01 Feb 2008 023.31 05.91 024.31 05.89 025.31 05.88 026.31 05.86 027.31 05.64 028.31 05.62 029.31 05.59 030.31 05.56 031.31 05.53 032.31 05.49 033.31 05.45 034.31 05.41 035.31 05.37 036.31 05.32 037.31 05.07 038.31 05.02 039.31 04.97 040.31 05.11 041.31 05.19 042.31 05.25 043.31 05.30 044.31 05.53 045.31 05.56 046.31 05.57 047.31 05.77 048.31 05.76 049.31 05.93 050.31 05.90 051.31 05.86 052.31 06.01 053.31 05.95 054.31 06.09 055.31 06.21 056.31 06.13 057.31 06.24 058.31 06.15 059.31 06.24 060.31 06.33 061.31 06.22 062.31 06.30
02 Feb 2008 024.36 06.11 025.36 06.08 026.36 05.85 027.36 05.82 028.36 05.78 029.36 05.74 030.36 05.70 031.36 05.65 032.36 05.61 033.36 05.56 034.36 05.50 035.36 05.52 036.36 05.64 037.36 05.74 038.36 05.82 039.36 06.09 040.36 06.14 041.36 06.18 042.36 06.20 043.36 06.41 044.36 06.41 045.36 06.40 046.36 06.58 047.36 06.54 048.36 06.50 049.36 06.65 050.36 06.59 051.36 06.72 052.36 06.64 053.36 06.75 054.36 06.66 055.36 06.76 056.36 06.85 057.36 06.74 058.36 06.82 059.36 06.69 060.36 06.76 061.36 06.83 062.36 06.68 063.36 06.74
03 Feb 2008 025.52 06.10 026.52 06.05 027.52 06.00 028.52 05.95 029.52 06.13 030.52 06.32 031.52 06.29 032.52 06.44 033.52 06.57 034.52 06.68 035.52 06.77 036.52 06.84 037.52 06.89 038.52 06.93 039.52 07.16 040.52 07.17 041.52 07.17 042.52 07.15 043.52 07.33 044.52 07.29 045.52 07.24 046.52 07.39 047.52 07.32 048.52 07.45 049.52 07.36 050.52 07.47 051.52 07.37 052.52 07.47 053.52 07.36 054.52 07.44 055.52 07.31 056.52 07.38 057.52 07.44 058.52 07.30 059.52 07.35 060.52 07.39 061.52 07.24 062.52 07.27 063.52 07.30 064.52 07.13
04 Feb 2008 026.56 07.28 027.56 07.31 028.56 07.50 029.56 07.47 030.56 07.62 031.56 07.74 032.56 07.64 033.56 07.72 034.56 07.78 035.56 07.82 036.56 07.85 037.56 08.06 038.56 08.06 039.56 08.04 040.56 08.02 041.56 07.98 042.56 08.13 043.56 08.07 044.56 08.00 045.56 08.12 046.56 08.03 047.56 08.14 048.56 08.03 049.56 08.12 050.56 08.00 051.56 08.08 052.56 07.94 053.56 08.01 054.56 07.86 055.56 07.91 056.56 07.96 057.56 07.80 058.56 07.83 059.56 07.86 060.56 07.69 061.56 07.71 062.56 07.72 063.56 07.54 064.56 07.55 065.56 07.55
05 Feb 2008 027.59 08.75 028.59 08.88 029.59 08.80 030.59 08.88 031.59 08.95 032.59 09.00 033.59 09.03 034.59 09.04 035.59 09.04 036.59 09.03 037.59 09.00 038.59 08.96 039.59 08.90 040.59 09.04 041.59 08.96 042.59 08.88 043.59 08.98 044.59 08.88 045.59 08.77 046.59 08.85 047.59 08.73 048.59 08.79 049.59 08.65 050.59 08.71 051.59 08.56 052.59 08.60 053.59 08.64 054.59 08.47 055.59 08.50 056.59 08.32 057.59 08.34 058.59 08.35 059.59 08.16 060.59 08.17 061.59 08.17 062.59 08.17 063.59 07.96 064.59 07.95 065.59 07.94 066.59 07.72
06 Feb 2008 028.63 10.35 029.63 10.20 030.63 10.23 031.63 10.25 032.63 10.24 033.63 10.23 034.63 10.19 035.63 10.14 036.63 10.09 037.63 10.01 038.63 10.13 039.63 10.04 040.63 09.94 041.63 09.83 042.63 09.91 043.63 09.78 044.63 09.85 045.63 09.71 046.63 09.56 047.63 09.61 048.63 09.45 049.63 09.48 050.63 09.51 051.63 09.33 052.63 09.35 053.63 09.17 054.63 09.18 055.63 09.18 056.63 08.98 057.63 08.98 058.63 08.97 059.63 08.76 060.63 08.75 061.63 08.73 062.63 08.51 063.63 08.49 064.63 08.46 065.63 08.43 066.63 08.20 067.63 08.16
07 Feb 2008 029.76 11.81 030.76 11.58 031.76 11.54 032.76 11.49 033.76 11.42 034.76 11.34 035.76 11.24 036.76 11.34 037.76 11.23 038.76 11.11 039.76 10.98 040.76 11.04 041.76 10.89 042.76 10.74 043.76 10.78 044.76 10.62 045.76 10.65 046.76 10.47 047.76 10.49 048.76 10.30 049.76 10.31 050.76 10.11 051.76 10.11 052.76 09.91 053.76 09.90 054.76 09.88 055.76 09.67 056.76 09.65 057.76 09.62 058.76 09.40 059.76 09.37 060.76 09.33 061.76 09.30 062.76 09.06 063.76 09.02 064.76 08.97 065.76 08.92 066.76 08.67 067.76 08.62 068.76 08.57
08 Feb 2008 030.78 13.15 031.78 13.06 032.78 12.95 033.78 12.84 034.78 12.71 035.78 12.58 036.78 12.43 037.78 12.28 038.78 12.32 039.78 12.15 040.78 11.98 041.78 12.00 042.78 11.82 043.78 11.83 044.78 11.64 045.78 11.44 046.78 11.43 047.78 11.42 048.78 11.21 049.78 11.19 050.78 10.97 051.78 10.95 052.78 10.72 053.78 10.69 054.78 10.66 055.78 10.42 056.78 10.38 057.78 10.33 058.78 10.09 059.78 10.04 060.78 09.99 061.78 09.93 062.78 09.68 063.78 09.62 064.78 09.55 065.78 09.49 066.78 09.23 067.78 09.16 068.78 09.09 069.78 09.01
09 Feb 2008 031.81 14.31 032.81 14.15 033.81 13.99 034.81 13.82 035.81 13.84 036.81 13.66 037.81 13.47 038.81 13.27 039.81 13.27 040.81 13.07 041.81 13.05 042.81 12.84 043.81 12.62 044.81 12.60 045.81 12.37 046.81 12.34 047.81 12.10 048.81 12.07 049.81 12.02 050.81 11.78 051.81 11.73 052.81 11.48 053.81 11.43 054.81 11.37 055.81 11.12 056.81 11.06 057.81 10.99 058.81 10.73 059.81 10.66 060.81 10.59 061.81 10.52 062.81 10.25 063.81 10.17 064.81 10.09 065.81 10.01 066.81 09.73 067.81 09.65 068.81 09.56 069.81 09.47 070.81 09.39
10 Feb 2008 032.83 14.13 033.83 14.32 034.83 14.31 035.83 14.29 036.83 14.47 037.83 14.44 038.83 14.41 039.83 14.58 040.83 14.34 041.83 14.09 042.83 14.05 043.83 13.80 044.83 13.75 045.83 13.49 046.83 13.44 047.83 13.18 048.83 13.11 049.83 13.05 050.83 12.78 051.83 12.71 052.83 12.44 053.83 12.37 054.83 12.29 055.83 12.01 056.83 11.93 057.83 11.85 058.83 11.77 059.83 11.48 060.83 11.40 061.83 11.31 062.83 11.22 063.83 10.92 064.83 10.83 065.83 10.73 066.83 10.64 067.83 10.34 068.83 10.24 069.83 10.14 070.83 10.03 071.83 09.93
11 Feb 2008 033.95 14.27 034.95 14.22 035.95 14.36 036.95 14.30 037.95 14.44 038.95 14.37 039.95 14.44 040.95 14.44 041.95 14.44 042.95 14.49 043.95 14.61 044.95 14.53 045.95 14.65 046.95 14.57 047.95 14.28 048.95 14.19 049.95 14.11 050.95 13.82 051.95 13.72 052.95 13.63 053.95 13.34 054.95 13.24 055.95 13.14 056.95 12.84 057.95 12.74 058.95 12.64 059.95 12.34 060.95 12.23 061.95 12.13 062.95 12.02 063.95 11.71 064.95 11.60 065.95 11.49 066.95 11.38 067.95 11.26 068.95 10.95 069.95 10.83 070.95 10.72 071.95 10.60
12 Feb 2008 034.96 14.48 035.96 14.38 036.96 14.49 037.96 14.39 038.96 14.49 039.96 14.59 040.96 14.49 041.96 14.59 042.96 14.69 043.96 14.58 044.96 14.67 045.96 14.57 046.96 14.66 047.96 14.75 048.96 14.64 049.96 14.73 050.96 14.82 051.96 14.70 052.96 14.79 053.96 14.47 054.96 14.36 055.96 14.24 056.96 14.12 057.96 13.80 058.96 13.68 059.96 13.56 060.96 13.24 061.96 13.12 062.96 12.99 063.96 12.87 064.96 12.74 065.96 12.42 066.96 12.29 067.96 12.07 068.96 11.84 069.96 11.61 070.96 11.38 071.96 11.15 072.96 10.92
13 Feb 2008 035.98 14.90 036.98 14.97 037.98 15.04 038.98 15.11 039.98 14.98 040.98 15.05 041.98 15.12 042.98 14.98 043.98 15.05 044.98 15.12 045.98 14.99 046.98 15.06 047.98 15.12 048.98 15.19 049.98 15.05 050.98 15.12 051.98 15.18 052.98 15.25 053.98 15.11 054.98 15.18 055.98 15.24 056.98 15.10 057.98 14.88 058.98 14.65 059.98 14.43 060.98 14.20 061.98 13.98 062.98 13.75 063.98 13.52 064.98 13.29 065.98 13.06 066.98 12.83 067.98 12.60 068.98 12.36 069.98 12.13 070.98 11.89 071.98 11.65 072.98 11.41 073.98 11.17
14 Feb 2008 036.98 15.79 037.98 15.82 038.98 15.86 039.98 15.70 040.98 15.74 041.98 15.78 042.98 15.82 043.98 15.66 044.98 15.71 045.98 15.75 046.98 15.79 047.98 15.63 048.98 15.68 049.98 15.72 050.98 15.77 051.98 15.61 052.98 15.65 053.98 15.70 054.98 15.74 055.98 15.79 056.98 15.63 057.98 15.63 058.98 15.40 059.98 15.17 060.98 14.94 061.98 14.71 062.98 14.47 063.98 14.24 064.98 14.00 065.98 13.77 066.98 13.53 067.98 13.31 068.98 13.15 069.98 12.81 070.98 12.64 071.98 12.48 072.98 12.32 073.98 12.16 074.98 12.00
15 Feb 2008 038.07 17.18 039.07 17.19 040.07 17.00 041.07 17.01 042.07 17.02 043.07 17.04 044.07 16.85 045.07 16.87 046.07 16.89 047.07 16.91 048.07 16.72 049.07 16.75 050.07 16.77 051.07 16.79 052.07 16.81 053.07 16.63 054.07 16.66 055.07 16.68 056.07 16.71 057.07 16.73 058.07 16.76 059.07 16.55 060.07 16.31 061.07 16.07 062.07 15.83 063.07 15.60 064.07 15.36 065.07 15.12 066.07 14.98 067.07 15.00 068.07 15.03 069.07 14.86 070.07 14.69 071.07 14.51 072.07 14.34 073.07 13.97 074.07 13.80 075.07 13.63 076.07 13.45
16 Feb 2008 039.07 19.38 040.07 19.16 041.07 19.14 042.07 19.13 043.07 18.92 044.07 18.91 045.07 18.90 046.07 18.69 047.07 18.69 048.07 18.68 049.07 18.68 050.07 18.68 051.07 18.48 052.07 18.48 053.07 18.48 054.07 18.49 055.07 18.49 056.07 18.31 057.07 18.27 058.07 18.23 059.07 18.19 060.07 18.14 061.07 17.90 062.07 17.66 063.07 17.42 064.07 17.17 065.07 16.93 066.07 16.68 067.07 16.60 068.07 16.61 069.07 16.63 070.07 16.64 071.07 16.65 072.07 16.47 073.07 16.48 074.07 16.30 075.07 16.05 076.07 15.80 077.07 15.54
17 Feb 2008 040.07 21.73 041.07 21.69 042.07 21.64 043.07 21.40 044.07 21.36 045.07 21.31 046.07 21.07 047.07 21.02 048.07 20.98 049.07 20.94 050.07 20.89 051.07 20.65 052.07 20.61 053.07 20.56 054.07 20.52 055.07 20.47 056.07 20.43 057.07 20.38 058.07 20.34 059.07 20.29 060.07 20.25 061.07 20.20 062.07 19.96 063.07 19.71 064.07 19.46 065.07 19.22 066.07 18.97 067.07 18.72 068.07 18.64 069.07 18.63 070.07 18.63 071.07 18.63 072.07 18.63 073.07 18.63 074.07 18.57 075.07 18.32 076.07 18.07 077.07 17.81 078.07 17.56
18 Feb 2008 041.07 24.99 042.07 24.72 043.07 24.48 044.07 24.43 045.07 24.18 046.07 24.13 047.07 24.08 048.07 24.03 049.07 23.78 050.07 23.73 051.07 23.69 052.07 23.64 053.07 23.59 054.07 23.34 055.07 23.29 056.07 23.24 057.07 23.20 058.07 23.15 059.07 23.10 060.07 23.05 061.07 23.00 062.07 22.95 063.07 22.90 064.07 22.65 065.07 22.40 066.07 22.15 067.07 21.90 068.07 21.72 069.07 21.70 070.07 21.69 071.07 21.67 072.07 21.65 073.07 21.64 074.07 21.62 075.07 21.41 076.07 21.24 077.07 20.99 078.07 20.73 079.07 20.48
19 Feb 2008 042.15 28.98 043.15 28.69 044.15 28.41 045.15 28.12 046.15 27.84 047.15 27.56 048.15 27.29 049.15 27.02 050.15 26.81 051.15 26.76 052.15 26.51 053.15 26.46 054.15 26.41 055.15 26.35 056.15 26.30 057.15 26.25 058.15 26.20 059.15 26.15 060.15 26.09 061.15 25.84 062.15 25.79 063.15 25.74 064.15 25.69 065.15 25.64 066.15 25.38 067.15 25.13 068.15 24.88 069.15 24.78 070.15 24.75 071.15 24.71 072.15 24.68 073.15 24.65 074.15 24.62 075.15 24.59 076.15 24.46 077.15 24.20 078.15 23.95 079.15 23.69 080.15 23.44
20 Feb 2008 043.14 29.50 044.14 29.44 045.14 29.18 046.14 29.13 047.14 28.90 048.14 28.60 049.14 28.30 050.14 28.01 051.14 27.71 052.14 27.42 053.14 27.13 054.14 26.85 055.14 26.62 056.14 26.57 057.14 26.31 058.14 26.26 059.14 26.20 060.14 26.15 061.14 26.09 062.14 26.04 063.14 25.98 064.14 25.93 065.14 25.87 066.14 25.82 067.14 25.57 068.14 25.31 069.14 25.06 070.14 24.97 071.14 24.91 072.14 24.86 073.14 24.81 074.14 24.77 075.14 24.72 076.14 24.68 077.14 24.63 078.14 24.37 079.14 24.12 080.14 23.86 081.14 23.61
21 Feb 2008 044.13 29.69 045.13 29.43 046.13 29.37 047.13 29.30 048.13 29.04 049.13 28.98 050.13 28.92 051.13 28.66 052.13 28.56 053.13 28.25 054.13 27.94 055.13 27.63 056.13 27.32 057.13 27.02 058.13 26.72 059.13 26.42 060.13 26.34 061.13 26.28 062.13 26.22 063.13 26.17 064.13 26.11 065.13 26.05 066.13 26.00 067.13 25.94 068.13 25.69 069.13 25.43 070.13 25.28 071.13 25.21 072.13 25.14 073.13 25.07 074.13 25.00 075.13 25.13 076.13 25.07 077.13 24.99 078.13 24.73 079.13 24.48 080.13 24.22 081.13 23.97 082.13 23.71
22 Feb 2008 045.18 29.86 046.18 29.60 047.18 29.53 048.18 29.27 049.18 29.20 050.18 29.14 051.18 28.87 052.18 28.81 053.18 28.75 054.18 28.69 055.18 28.42 056.18 28.33 057.18 28.00 058.18 27.67 059.18 27.35 060.18 27.02 061.18 26.70 062.18 26.58 063.18 26.34 064.18 26.28 065.18 26.22 066.18 26.16 067.18 26.10 068.18 26.04 069.18 25.79 070.18 25.53 071.18 25.63 072.18 25.53 073.18 25.44 074.18 25.35 075.18 25.27 076.18 25.18 077.18 25.10 078.18 25.02 079.18 24.82 080.18 24.57 081.18 24.31 082.18 24.06 083.18 23.80
23 Feb 2008 046.16 30.11 047.16 29.84 048.16 29.77 049.16 29.50 050.16 29.43 051.16 29.36 052.16 29.09 053.16 29.03 054.16 28.96 055.16 28.69 056.16 28.63 057.16 28.56 058.16 28.50 059.16 28.33 060.16 27.97 061.16 27.62 062.16 27.27 063.16 26.92 064.16 26.78 065.16 26.64 066.16 26.50 067.16 26.36 068.16 26.23 069.16 26.10 070.16 25.97 071.16 25.85 072.16 25.73 073.16 25.81 074.16 25.70 075.16 25.58 076.16 25.47 077.16 25.37 078.16 25.46 079.16 25.23 080.16 24.98 081.16 24.72 082.16 24.46 083.16 24.21 084.16 23.95
24 Feb 2008 047.14 30.00 048.14 29.93 049.14 29.85 050.14 29.58 051.14 29.51 052.14 29.24 053.14 29.16 054.14 29.09 055.14 29.02 056.14 28.75 057.14 28.68 058.14 28.61 059.14 28.55 060.14 28.48 061.14 28.36 062.14 27.97 063.14 27.59 064.14 27.21 065.14 26.83 066.14 26.66 067.14 26.49 068.14 26.35 069.14 26.35 070.14 26.23 071.14 26.04 072.14 25.88 073.14 25.93 074.14 25.79 075.14 25.65 076.14 25.71 077.14 25.57 078.14 25.44 079.14 25.49 080.14 25.23 081.14 24.97 082.14 24.72 083.14 24.46 084.14 24.20 085.14 23.95
25 Feb 2008 048.18 30.12 049.18 30.04 050.18 29.96 051.18 29.68 052.18 29.61 053.18 29.33 054.18 29.25 055.18 29.18 056.18 29.10 057.18 29.03 058.18 28.75 059.18 28.68 060.18 28.61 061.18 28.54 062.18 28.46 063.18 28.21 064.18 27.78 065.18 27.36 066.18 26.94 067.18 26.93 068.18 26.72 069.18 26.51 070.18 26.32 071.18 26.31 072.18 26.19 073.18 26.13 074.18 25.95 075.18 25.97 076.18 25.80 077.18 25.83 078.18 25.66 079.18 25.70 080.18 25.50 081.18 25.24 082.18 24.98 083.18 24.73 084.18 24.47 085.18 24.21 086.18 23.96
26 Feb 2008 049.16 30.37 050.16 30.08 051.16 30.00 052.16 29.71 053.16 29.63 054.16 29.55 055.16 29.27 056.16 29.18 057.16 29.10 058.16 29.02 059.16 28.95 060.16 28.67 061.16 28.59 062.16 28.52 063.16 28.44 064.16 28.20 065.16 27.72 066.16 27.24 067.16 26.97 068.16 26.71 069.16 26.65 070.16 26.39 071.16 26.34 072.16 26.30 073.16 26.14 074.16 26.03 075.16 26.01 076.16 25.79 077.16 25.78 078.16 25.78 079.16 25.58 080.16 25.59 081.16 25.61 082.16 25.38 083.16 25.12 084.16 24.66 085.16 24.40 086.16 24.15 087.16 23.89
27 Feb 2008 050.13 30.22 051.13 29.93 052.13 29.83 053.13 29.54 054.13 29.45 055.13 29.37 056.13 29.28 057.13 28.99 058.13 28.91 059.13 28.82 060.13 28.74 061.13 28.66 062.13 28.57 063.13 28.49 064.13 28.26 065.13 27.70 066.13 27.15 067.13 26.80 068.13 26.66 069.13 26.53 070.13 26.40 071.13 26.29 072.13 26.22 073.13 26.15 074.13 25.88 075.13 25.71 076.13 25.64 077.13 25.58 078.13 25.53 079.13 25.49 080.13 25.46 081.13 25.44 082.13 25.37 083.13 25.11 084.13 24.85 085.13 24.60 086.13 24.34 087.13 24.09 088.13 23.83
28 Feb 2008 051.15 30.13 052.15 29.83 053.15 29.74 054.15 29.64 055.15 29.34 056.15 29.25 057.15 29.15 058.15 29.06 059.15 28.97 060.15 28.68 061.15 28.59 062.15 28.50 063.15 28.42 064.15 28.09 065.15 27.42 066.15 26.95 067.15 26.70 068.15 26.45 069.15 26.33 070.15 26.25 071.15 26.18 072.15 26.10 073.15 26.03 074.15 25.96 075.15 25.89 076.15 25.62 077.15 25.42 078.15 25.52 079.15 25.44 080.15 25.37 081.15 25.32 082.15 25.29 083.15 25.18 084.15 24.93 085.15 24.67 086.15 24.41 087.15 24.16 088.15 23.91 089.15 23.66
29 Feb 2008 052.11 29.80 053.11 29.69 054.11 29.39 055.11 29.28 056.11 29.18 057.11 28.88 058.11 28.78 059.11 28.68 060.11 28.58 061.11 28.49 062.11 28.39 063.11 27.98 064.11 27.11 065.11 26.52 066.11 26.43 067.11 26.35 068.11 26.26 069.11 26.18 070.11 26.10 071.11 26.02 072.11 25.95 073.11 25.87 074.11 25.80 075.11 25.73 076.11 25.46 077.11 25.19 078.11 25.12 079.11 25.02 080.11 24.95 081.11 24.91 082.11 24.89 083.11 24.90 084.11 24.73 085.11 24.71 086.11 24.26 087.11 24.01 088.11 23.75 089.11 23.51 090.11 23.26
01 Mar 2008 053.08 29.43 054.08 29.32 055.08 29.20 056.08 28.89 057.08 28.78 058.08 28.67 059.08 28.57 060.08 28.46 061.08 28.36 062.08 27.10 063.08 26.56 064.08 26.27 065.08 26.17 066.08 26.08 067.08 25.99 068.08 25.91 069.08 26.02 070.08 25.94 071.08 25.86 072.08 25.78 073.08 25.70 074.08 25.63 075.08 25.56 076.08 25.49 077.08 25.22 078.08 24.96 079.08 24.69 080.08 24.58 081.08 24.46 082.08 24.54 083.08 24.42 084.08 24.50 085.08 24.38 086.08 24.26 087.08 24.06 088.08 23.81 089.08 23.57 090.08 23.32 091.08 22.88
02 Mar 2008 054.29 29.17 055.29 29.05 056.29 28.73 057.29 28.61 058.29 28.50 059.29 27.41 060.29 26.68 061.29 26.57 062.29 26.46 063.29 26.36 064.29 26.26 065.29 26.17 066.29 26.07 067.29 25.98 068.29 25.89 069.29 25.81 070.29 25.72 071.29 25.64 072.29 25.57 073.29 25.49 074.29 25.42 075.29 25.35 076.29 25.28 077.29 25.01 078.29 24.75 079.29 24.49 080.29 24.23 081.29 24.17 082.29 24.13 083.29 24.13 084.29 23.98
03 Mar 2008 055.25 28.59 056.25 13.55 057.25 13.31 058.25 13.26 059.25 13.01 060.25 12.75 061.25 12.69 062.25 12.43 063.25 25.51 064.25 25.48 065.25 25.35 066.25 25.32 067.25 25.39 068.25 25.36 069.25 25.24 070.25 25.22 071.25 25.14 072.25 25.07 073.25 24.99 074.25 24.92 075.25 24.86 076.25 24.79 077.25 24.73 078.25 24.68 079.25 24.42 080.25 23.97 081.25 23.72 082.25 23.48 083.25 23.49 084.25 23.57 085.25 23.51
04 Mar 2008 056.21 12.67 057.21 12.46 058.21 12.44 059.21 12.22 060.21 11.99 061.21 11.96 062.21 11.73 063.21 11.49 064.21 11.45 065.21 11.20 066.21 11.16 067.21 24.56 068.21 24.54 069.21 24.59 070.21 24.60 071.21 24.50 072.21 24.48 073.21 24.49 074.21 24.62 075.21 24.48 076.21 24.59 077.21 24.54 078.21 24.49 079.21 24.24 080.21 24.00 081.21 23.75 082.21 23.52 083.21 23.08 084.21 22.37 085.21 21.70 086.21 21.08
05 Mar 2008 057.16 11.98 058.16 11.78 059.16 11.59 060.16 11.58 061.16 11.37 062.16 11.36 063.16 11.14 064.16 11.12 065.16 10.90 066.16 10.87 067.16 10.63 068.16 10.60 069.16 24.01 070.16 23.93 071.16 23.97 072.16 24.02 073.16 24.15 074.16 24.17 075.16 24.15 076.16 24.14 077.16 23.87 078.16 22.68 079.16 21.75 080.16 20.86 081.16 20.01 082.16 19.58 083.16 18.98 084.16 18.59 085.16 18.01 086.16 17.64 087.16 17.27
06 Mar 2008 058.11 11.30 059.11 11.32 060.11 11.13 061.11 11.14 062.11 10.94 063.11 10.94 064.11 10.73 065.11 10.72 066.11 10.50 067.11 10.48 068.11 10.46 069.11 10.23 070.11 10.20 071.11 09.97 072.11 09.93 073.11 18.42 074.11 17.73 075.11 17.20 076.11 16.70 077.11 16.48 078.11 16.17 079.11 16.00 080.11 15.78 081.11 15.52 082.11 15.43 083.11 15.11 084.11 14.98 085.11 14.91 086.11 14.66 087.11 14.53 088.11 14.48
07 Mar 2008 059.06 10.37 060.06 10.39 061.06 10.20 062.06 10.22 063.06 10.02 064.06 10.03 065.06 09.82 066.06 09.82 067.06 09.81 068.06 09.59 069.06 09.58 070.06 09.56 071.06 09.33 072.06 09.30 073.06 09.27 074.06 09.24 075.06 09.00 076.06 11.07 077.06 11.22 078.06 11.50 079.06 11.50 080.06 11.64 081.06 11.74 082.06 11.84 083.06 11.84 084.06 11.89 085.06 12.01 086.06 12.03 087.06 12.05 088.06 11.92
08 Mar 2008 060.01 09.26 061.01 09.28 062.01 09.10 063.01 09.11 064.01 09.12 065.01 08.92 066.01 08.92 067.01 08.92 068.01 08.71 069.01 08.70 070.01 08.69 071.01 08.47 072.01 08.45 073.01 08.42 074.01 08.39 075.01 08.16 076.01 08.13 077.01 08.09 078.01 08.32 079.01 08.73 080.01 08.98 081.01 09.07 082.01 09.25 083.01 09.42 084.01 09.44 085.01 09.73 086.01 09.72 087.01 09.83 088.01 09.86 089.01 09.84 090.01 09.96
09 Mar 2008 060.96 08.23 061.96 08.25 062.96 08.27 063.96 08.08 064.96 08.08 065.96 08.09 066.96 07.88 067.96 07.88 068.96 07.87 069.96 07.86 070.96 07.64 071.96 07.63 072.96 07.60 073.96 07.58 074.96 07.55 075.96 07.32 076.96 07.29 077.96 07.25 078.96 07.21 079.96 07.17 080.96 07.20 081.96 07.45 082.96 07.61 083.96 07.71 084.96 07.95 085.96 07.94 086.96 08.08 087.96 08.18 088.96 08.24 089.96 08.46 090.96 08.45
10 Mar 2008 061.90 07.67 062.90 07.49 063.90 07.50 064.90 07.51 065.90 07.51 066.90 07.31 067.90 07.31 068.90 07.30 069.90 07.29 070.90 07.27 071.90 07.06 072.90 07.04 073.90 07.01 074.90 06.99 075.90 06.96 076.90 06.73 077.90 06.69 078.90 06.65 079.90 06.61 080.90 06.57 081.90 06.53 082.90 06.55 083.90 06.68 084.90 06.78 085.90 07.04 086.90 07.07 087.90 07.28 088.90 07.25 089.90 07.40 090.90 07.53 091.90 07.64
11 Mar 2008 062.84 06.82 063.84 06.83 064.84 06.84 065.84 06.84 066.84 06.84 067.84 06.63 068.84 06.62 069.84 06.61 070.84 06.60 071.84 06.58 072.84 06.36 073.84 06.34 074.84 06.31 075.84 06.28 076.84 06.25 077.84 06.22 078.84 06.18 079.84 05.94 080.84 05.90 081.84 05.85 082.84 05.80 083.84 05.75 084.84 05.94 085.84 06.12 086.84 06.08 087.84 06.21 088.84 06.33 089.84 06.43 090.84 06.50 091.84 06.57 092.84 06.81
12 Mar 2008 063.78 06.40 064.78 06.40 065.78 06.40 066.78 06.40 067.78 06.39 068.78 06.18 069.78 06.17 070.78 06.15 071.78 06.14 072.78 06.11 073.78 06.09 074.78 06.06 075.78 05.83 076.78 05.80 077.78 05.76 078.78 05.72 079.78 05.68 080.78 05.64 081.78 05.59 082.78 05.54 083.78 05.49 084.78 05.43 085.78 05.55 086.78 05.65 087.78 05.73 088.78 05.80 089.78 06.06 090.78 06.10 091.78 06.12 092.78 06.13 093.78 06.33
13 Mar 2008 064.72 05.88 065.72 05.88 066.72 05.87 067.72 05.86 068.72 05.85 069.72 05.83 070.72 05.61 071.72 05.59 072.72 05.57 073.72 05.54 074.72 05.51 075.72 05.48 076.72 05.44 077.72 05.40 078.72 05.36 079.72 05.32 080.72 05.07 081.72 05.02 082.72 04.97 083.72 04.92 084.72 04.99 085.72 05.06 086.72 05.12 087.72 05.36 088.72 05.39 089.72 05.40 090.72 05.61 091.72 05.60 092.72 05.78 093.72 05.76
14 Mar 2008 065.65 05.70 066.65 05.49 067.65 05.47 068.65 05.46 069.65 05.44 070.65 05.41 071.65 05.39 072.65 05.36 073.65 05.33 074.65 05.29 075.65 05.26 076.65 05.02 077.65 04.98 078.65 04.93 079.65 04.88 080.65 04.83 081.65 04.78 082.65 04.73 083.65 04.76 084.65 04.80 085.65 04.83 086.65 05.05 087.65 05.05 088.65 05.25 089.65 05.24 090.65 05.22 091.65 05.38 092.65 05.34 093.65 05.49 094.65 05.64 095.65 05.57
15 Mar 2008 066.59 05.29 067.59 05.27 068.59 05.24 069.59 05.22 070.59 05.19 071.59 05.16 072.59 04.93 073.59 04.89 074.59 04.86 075.59 04.81 076.59 04.77 077.59 04.72 078.59 04.67 079.59 04.62 080.59 04.57 081.59 04.51 082.59 04.51 083.59 04.53 084.59 04.54 085.59 04.74 086.59 04.73 087.59 04.91 088.59 04.88 089.59 05.04 090.59 05.20 091.59 05.14 092.59 05.28 093.59 05.21 094.59 05.34 095.59 05.45 096.59 05.37
16 Mar 2008 067.52 05.13 068.52 04.90 069.52 04.87 070.52 04.84 071.52 04.80 072.52 04.77 073.52 04.72 074.52 04.68 075.52 04.63 076.52 04.59 077.52 04.53 078.52 04.48 079.52 04.42 080.52 04.36 081.52 04.36 082.52 04.36 083.52 04.55 084.52 04.53 085.52 04.70 086.52 04.86 087.52 04.82 088.52 04.97 089.52 04.91 090.52 05.04 091.52 05.17 092.52 05.09 093.52 05.20 094.52 05.31 095.52 05.21 096.52 05.30 097.52 05.39
17 Mar 2008 068.45 04.76 069.45 04.73 070.45 04.69 071.45 04.65 072.45 04.60 073.45 04.55 074.45 04.50 075.45 04.45 076.45 04.40 077.45 04.34 078.45 04.28 079.45 04.23 080.45 04.22 081.45 04.40 082.45 04.57 083.45 04.54 084.45 04.69 085.45 04.64 086.45 04.79 087.45 04.92 088.45 04.85 089.45 04.97 090.45 05.08 091.45 04.99 092.45 05.10 093.45 05.19 094.45 05.08 095.45 05.17 096.45 05.25 097.45 05.33 098.45 05.20
18 Mar 2008 069.38 04.58 070.38 04.53 071.38 04.48 072.38 04.43 073.38 04.38 074.38 04.32 075.38 04.26 076.38 04.20 077.38 04.15 078.38 04.33 079.38 04.30 080.38 04.46 081.38 04.42 082.38 04.57 083.38 04.71 084.38 04.64 085.38 04.77 086.38 04.89 087.38 04.81 088.38 04.92 089.38 05.02 090.38 05.12 091.38 05.01 092.38 05.10 093.38 05.18 094.38 05.06 095.38 05.13 096.38 05.20 097.38 05.26 098.38 05.32
19 Mar 2008 070.31 04.36 071.31 04.30 072.31 04.24 073.31 04.18 074.31 04.12 075.31 04.10 076.31 04.27 077.31 04.43 078.31 04.39 079.31 04.54 080.31 04.68 081.31 04.61 082.31 04.74 083.31 04.86 084.31 04.78 085.31 04.89 086.31 04.99 087.31 04.89 088.31 04.98 089.31 05.07 090.31 05.15 091.31 05.03 092.31 05.10 093.31 05.17 094.31 05.23 095.31 05.09 096.31 05.14 097.31 05.19 098.31 05.24 099.31 05.28 100.31 05.32
20 Mar 2008 071.24 04.13 072.24 04.11 073.24 04.28 074.24 04.44 075.24 04.39 076.24 04.54 077.24 04.48 078.24 04.62 079.24 04.74 080.24 04.66 081.24 04.78 082.24 04.89 083.24 04.99 084.24 04.89 085.24 04.98 086.24 05.07 087.24 05.15 088.24 05.02 089.24 05.10 090.24 05.16 091.24 05.22 092.24 05.08 093.24 05.14 094.24 05.19 095.24 05.23 096.24 05.27 097.24 05.11 098.24 05.14 099.24 05.17 100.24 05.20
21 Mar 2008 072.17 04.44 073.17 04.58 074.17 04.52 075.17 04.66 076.17 04.78 077.17 04.70 078.17 04.81 079.17 04.92 080.17 05.02 081.17 04.92 082.17 05.01 083.17 05.10 084.17 05.18 085.17 05.05 086.17 05.12 087.17 05.19 088.17 05.25 089.17 05.11 090.17 05.16 091.17 05.21 092.17 05.25 093.17 05.29 094.17 05.13 095.17 05.16 096.17 05.19 097.17 05.22 098.17 05.24 099.17 05.26 100.17 05.27 101.17 05.08 102.17 05.09
22 Mar 2008 073.09 04.85 074.09 04.97 075.09 04.88 076.09 04.99 077.09 05.09 078.09 04.98 079.09 05.07 080.09 05.16 081.09 05.23 082.09 05.11 083.09 05.18 084.09 05.24 085.09 05.30 086.09 05.16 087.09 05.21 088.09 05.25 089.09 05.30 090.09 05.34 091.09 05.37 092.09 05.20 093.09 05.23 094.09 05.25 095.09 05.27 096.09 05.29 097.09 05.30 098.09 05.11 099.09 05.12 100.09 05.13 101.09 05.13 102.09 05.12 103.09 05.12
23 Mar 2008 074.01 05.18 075.01 05.07 076.01 05.16 077.01 05.24 078.01 05.32 079.01 05.19 080.01 05.26 081.01 05.32 082.01 05.38 083.01 05.43 084.01 05.28 085.01 05.33 086.01 05.37 087.01 05.40 088.01 05.44 089.01 05.26 090.01 05.29 091.01 05.31 092.01 05.33 093.01 05.34 094.01 05.36 095.01 05.36 096.01 05.17 097.01 05.17 098.01 05.17 099.01 05.17 100.01 05.16
24 Mar 2008 074.94 05.43 075.94 05.50 076.94 05.37 077.94 05.43 078.94 05.48 079.94 05.53 080.94 05.38 081.94 05.42 082.94 05.46 083.94 05.49 084.94 05.52 085.94 05.55 086.94 05.37 087.94 05.39 088.94 05.41 089.94 05.42 090.94 05.43 091.94 05.44 092.94 05.24 093.94 05.24 094.94 05.23 095.94 05.23 096.94 05.22 097.94 05.20 098.94 05.19 099.94 05.17 100.94 05.15 101.94 05.12 102.94 04.89 103.94 04.86 104.94 04.83
25 Mar 2008 075.86 05.61 076.86 05.66 077.86 05.71 078.86 05.54 079.86 05.58 080.86 05.61 081.86 05.64 082.86 05.66 083.86 05.68 084.86 05.50 085.86 05.51 086.86 05.52 087.86 05.52 088.86 05.53 089.86 05.53 090.86 05.32 091.86 05.32 092.86 05.31 093.86 05.29 094.86 05.28 095.86 05.26 096.86 05.24 097.86 05.21 098.86 05.18 099.86 05.15 100.86 04.92 101.86 04.89 102.86 04.85 103.86 04.81 104.86 04.76 105.86 04.72
26 Mar 2008 076.78 05.79 077.78 05.82 078.78 05.84 079.78 05.86 080.78 05.88 081.78 05.89 082.78 05.70 083.78 05.70 084.78 05.71 085.78 05.70 086.78 05.70 087.78 05.69 088.78 05.48 089.78 05.47 090.78 05.45 091.78 05.43 092.78 05.41 093.78 05.39 094.78 05.36 095.78 05.33 096.78 05.29 097.78 05.26 098.78 05.02 099.78 04.98 100.78 04.93 101.78 04.89 102.78 04.84 103.78 04.78 104.78 04.73 105.78 04.67 106.78 04.61
27 Mar 2008 077.70 06.06 078.70 06.07 079.70 06.08 080.70 05.88 081.70 05.88 082.70 05.87 083.70 05.86 084.70 05.85 085.70 05.84 086.70 05.82 087.70 05.60 088.70 05.58 089.70 05.55 090.70 05.52 091.70 05.49 092.70 05.46 093.70 05.42 094.70 05.38 095.70 05.34 096.70 05.29 097.70 05.04 098.70 04.99 099.70 04.94 100.70 04.89 101.70 04.83 102.70 04.77 103.70 04.71 104.70 04.64 105.70 04.57 106.70 04.50 107.70 04.43
28 Mar 2008 078.62 06.38 079.62 06.17 080.62 06.15 081.62 06.14 082.62 06.12 083.62 06.10 084.62 06.07 085.62 06.05 086.62 05.82 087.62 05.78 088.62 05.75 089.62 05.71 090.62 05.67 091.62 05.63 092.62 05.58 093.62 05.53 094.62 05.48 095.62 05.43 096.62 05.17 097.62 05.11 098.62 05.05 099.62 04.99 100.62 04.92 101.62 04.85 102.62 04.78 103.62 04.71 104.62 04.63 105.62 04.55 106.62 04.47 107.62 04.39 108.62 04.30
29 Mar 2008 079.54 06.32 080.54 06.29 081.54 06.26 082.54 06.23 083.54 06.20 084.54 06.16 085.54 05.92 086.54 05.88 087.54 05.83 088.54 05.79 089.54 05.73 090.54 05.68 091.54 05.63 092.54 05.57 093.54 05.51 094.54 05.45 095.54 05.18 096.54 05.11 097.54 05.04 098.54 04.97 099.54 04.90 100.54 04.82 101.54 04.74 102.54 04.66 103.54 04.58 104.54 04.49 105.54 04.40 106.54 04.31 107.54 04.22 108.54 04.12 109.54 04.03
30 Mar 2008 090.45 05.86 091.45 05.80 092.45 05.73 093.45 05.66 094.45 05.38 095.45 05.31 096.45 05.23 097.45 05.15 098.45 05.07 099.45 04.98 100.45 04.89
31 Mar 2008 091.37 05.40 092.37 05.32 093.37 05.44 094.37 05.36 095.37 05.27 096.37 05.18 097.37 05.09 098.37 05.00 099.37 04.90 100.37 04.80 101.37 04.70
01 Apr 2008 092.29 04.70 093.29 04.81 094.29 04.71 095.29 04.82 096.29 04.92 097.29 04.82 098.29 04.91 099.29 04.96 100.29 04.90 101.29 04.79 102.29 04.68
02 Apr 2008 093.20 04.14 094.20 04.04 095.20 04.13 096.20 04.02 097.20 04.11 098.20 04.16 099.20 04.09 100.20 04.01 101.20 03.94 102.20 03.85 103.20 03.76
03 Apr 2008 094.12 03.67 095.12 03.56 096.12 03.58 097.12 03.51 098.12 03.43 099.12 03.35 100.12 03.27 101.12 03.18 102.12 03.09 103.12 02.99 104.12 02.89
04 Apr 2008 095.04 02.91 096.04 02.84 097.04 02.76 098.04 02.68 099.04 02.59
10 Apr 2008 100.53 03.82 101.53 03.64 102.53 03.46 103.53 03.28 104.53 03.10 105.53 03.12 106.53 02.94 107.53 02.75 108.53 02.77 109.53 62.94 110.53 62.94
11 Apr 2008 101.45 05.42 102.45 05.23 103.45 05.05 104.45 04.86 105.45 04.67 106.45 04.48 107.45 04.30 108.45 64.66 109.45 64.66 110.45 64.66 111.45 64.66
12 Apr 2008 102.36 07.56 103.36 07.37 104.36 07.17 105.36 06.98 106.36 06.79 107.36 06.59 108.36 66.78 109.36 66.78 110.36 66.78 111.36 66.78 112.36 66.78
13 Apr 2008 103.28 10.56 104.28 10.29 105.28 10.19 106.28 09.99 107.28 09.79 108.28 09.59 109.28 69.59 110.28 69.59 111.28 69.59 112.28 69.59 113.28 69.59
14 Apr 2008 104.20 14.61 105.20 14.34 106.20 14.27 107.20 14.06 108.20 13.86 109.20 13.65 110.20 13.44 111.20 13.23 112.20 72.55 113.20 72.55 114.20 72.55
15 Apr 2008 105.12 19.94 106.12 19.88 107.12 19.75 108.12 19.53 109.12 19.32 110.12 19.10 111.12 18.88 112.12 18.87 113.12 18.65 114.12 18.44 115.12 18.42
16 Apr 2008 106.04 26.67 107.04 26.54 108.04 26.31 109.04 26.09 110.04 25.86 111.04 25.64 112.04 25.42 113.04 25.40 114.04 25.17 115.04 25.15 116.04 24.93
17 Apr 2008 106.96 26.48 107.96 26.25 108.96 26.02 109.96 25.79 110.96 25.55 111.96 25.32 112.96 25.29 113.96 25.07 114.96 25.04 115.96 25.01 116.96 24.78
18 Apr 2008 107.88 26.17 108.88 25.93 109.88 25.69 110.88 25.45 111.88 25.41 112.88 25.18 113.88 25.14 114.88 24.91 115.88 24.88 116.88 24.84 117.88 24.61
19 Apr 2008 108.80 24.97 109.80 24.72 110.80 24.68 111.80 24.44 112.80 24.40 113.80 24.16 114.80 24.12 115.80 24.08 116.80 23.85 117.80 23.81 118.80 23.78
20 Apr 2008 109.72 16.42 110.72 16.21 111.72 16.01 112.72 15.81 113.72 15.60 114.72 15.40 115.72 15.20 116.72 22.43 117.72 22.40 118.72 22.16 119.72 22.13
21 Apr 2008 110.64 21.87 111.64 21.83 112.64 21.78 113.64 21.54 114.64 21.49 115.64 21.45 116.64 21.21 117.64 21.16 118.64 21.12 119.64 21.07 120.64 20.83
22 Apr 2008 111.57 20.84 112.57 20.80 113.57 20.56 114.57 20.52 115.57 20.48 116.57 20.24 117.57 20.20 118.57 20.16 119.57 19.93 120.57 19.89 121.57 19.85
23 Apr 2008 112.49 19.67 113.49 19.44 114.49 19.41 115.49 19.37 116.49 19.14 117.49 19.11 118.49 19.08 119.49 18.84 120.49 18.81 121.49 18.78 122.49 18.55
24 Apr 2008 113.42 18.62 114.42 18.39 115.42 18.37 116.42 18.14 117.42 18.12 118.42 17.89 119.42 17.87 120.42 17.84 121.42 17.62 122.42 17.59 123.42 17.57
25 Apr 2008 114.35 17.35 115.35 17.22 116.35 17.22 117.35 17.16 118.35 16.98 119.35 16.96 120.35 16.95 121.35 16.73 122.35 16.72 123.35 16.50 124.35 16.48
26 Apr 2008 115.27 15.91 116.27 16.02 117.27 15.93 118.27 15.84 119.27 15.95 120.27 15.85 121.27 15.75 122.27 15.74 123.27 15.54 124.27 15.53 125.27 15.32
27 Apr 2008 116.20 14.76 117.20 14.71 118.20 14.66 119.20 14.80 120.20 14.74 121.20 14.68 122.20 14.61 123.20 14.66 124.20 14.66 125.20 14.46 126.20 14.46
28 Apr 2008 117.14 13.72 118.14 13.70 119.14 13.68 120.14 13.65 121.14 13.61 122.14 13.57 123.14 13.53 124.14 13.69 125.14 13.64 126.14 13.59 127.14 13.48
29 Apr 2008 118.07 12.49 119.07 12.49 120.07 12.49 121.07 12.47 122.07 12.46 123.07 12.44 124.07 12.61 125.07 12.39 126.07 12.36 127.07 12.12 128.07 12.08
30 Apr 2008 119.00 11.63 120.00 11.64 121.00 11.65 122.00 11.65 123.00 11.45 124.00 11.44 125.00 11.22 126.00 11.21 127.00 10.99 128.00 10.96 129.00 10.73
01 May 2008 119.94 10.49 120.94 10.51 121.94 10.32 122.94 10.32 123.94 10.13 124.94 10.12 125.94 09.92 126.94 09.91 127.94 09.89 128.94 09.67 129.94 09.65
02 May 2008 120.88 09.35 121.88 09.37 122.88 09.18 123.88 09.19 124.88 08.99 125.88 08.99 126.88 08.99 127.87 08.78 128.87 08.77 129.87 08.75 130.87 08.73
03 May 2008 121.81 08.34 122.81 08.36 123.81 08.37 124.81 08.17 125.81 08.18 126.81 08.18 127.81 07.97 128.81 07.96 129.81 07.95 130.81 07.94 131.81 07.72
04 May 2008 122.75 07.73 123.75 07.55 124.75 07.55 125.75 07.56 126.75 07.56 127.75 07.35 128.75 07.35 129.75 07.34 130.75 07.32 131.75 07.11 132.75 07.09
05 May 2008 123.70 07.01 124.70 07.01 125.70 07.02 126.70 07.02 127.70 06.81 128.70 06.81 129.70 06.79 130.70 06.78 131.70 06.76 132.70 06.74 133.70 06.52
06 May 2008 124.64 06.42 125.64 06.42 126.64 06.42 127.64 06.42 128.64 06.41 129.64 06.20 130.64 06.18 131.64 06.16 132.64 06.14 133.64 06.12 134.64 06.09
07 May 2008 125.59 05.91 126.59 05.91 127.59 05.90 128.59 05.89 129.59 05.87 130.59 05.85 131.59 05.63 132.59 05.61 133.59 05.58 134.59 05.55 135.59 05.52
08 May 2008 126.53 05.72 127.53 05.50 128.53 05.49 129.53 05.47 130.53 05.45 131.53 05.42 132.53 05.40 133.53 05.37 134.53 05.33 135.53 05.30 136.53 05.26
09 May 2008 127.48 05.29 128.48 05.27 129.48 05.25 130.48 05.22 131.48 05.19 132.48 05.16 133.48 04.92 134.48 04.89 135.48 04.85 136.48 04.81 137.48 04.76
10 May 2008 128.43 05.13 129.43 04.90 130.43 04.87 131.43 04.83 132.43 04.79 133.43 04.75 134.43 04.71 135.43 04.67 136.43 04.62 137.43 04.57 138.43 04.52
11 May 2008 129.39 04.75 130.39 04.71 131.39 04.67 132.39 04.63 133.39 04.59 134.39 04.54 135.39 04.49 136.39 04.43 137.39 04.38 138.39 04.32 139.39 04.26
12 May 2008 130.34 04.16 131.34 04.11 132.34 04.06 133.34 04.21 134.34 04.15 135.34 04.10 136.34 04.24 137.34 04.17 138.34 04.11 139.34 04.04 140.34 03.97
13 May 2008 131.30 03.54 132.30 03.48 133.30 03.42 134.30 03.56 135.30 03.49 136.30 03.42 137.30 03.55 138.30 03.48 139.30 03.40 140.30 03.52 141.30 03.44
14 May 2008 132.25 02.68 133.25 02.81 134.25 02.74 135.25 02.66 136.25 02.79 137.25 02.71 138.25 02.83 139.25 02.74 140.25 02.66 141.25 02.77 142.25 02.68
19 May 2008 147.08 51.61
20 May 2008 144.05 51.64 145.05 51.64 146.05 51.64 147.05 51.64 148.05 51.64
21 May 2008 141.02 51.68 142.02 51.68 143.02 51.68 144.02 51.68 145.02 51.68 146.02 51.68 147.02 51.68 148.02 51.68 149.02 51.68
22 May 2008 139.99 51.73 140.99 51.73 141.99 51.73 142.99 51.73 143.99 51.73 144.99 51.73 145.99 51.73 146.99 51.73 147.99 51.73 148.99 51.73 149.99 51.73
23 May 2008 140.97 51.79 141.97 51.79 142.97 51.79 143.97 51.79 144.97 51.79 145.97 51.79 146.97 51.79 147.97 51.79 148.97 51.79 149.97 51.79 150.97 51.79
24 May 2008 141.95 51.87 142.95 51.87 143.95 51.87 144.95 51.87 145.95 51.87 146.95 51.87 147.95 51.87 148.95 51.87 149.95 51.87 150.95 51.87 151.95 51.87
25 May 2008 142.93 51.96 143.93 51.96 144.93 51.96 145.93 51.96 146.93 51.96 147.93 51.96 148.93 51.96 149.93 51.96 150.93 51.96 151.93 51.96 152.93 51.96
26 May 2008 143.91 52.07 144.91 52.07 145.91 52.07 146.91 52.07 147.91 52.07 148.91 52.07 149.91 52.07 150.91 52.07 151.91 52.07 152.91 52.07 153.91 52.07
27 May 2008 144.90 52.20 145.90 52.20 146.90 52.20 147.90 52.20 148.90 52.20 149.90 52.20 150.90 52.20 151.90 52.20 152.90 52.20 153.90 52.20 154.90 52.20
28 May 2008 145.88 52.36 146.88 52.36 147.88 52.36 148.88 52.36 149.88 52.36 150.88 52.36 151.88 52.36 152.88 52.36 153.88 52.36 154.88 52.36 155.88 52.36
29 May 2008 146.87 52.56 147.87 52.56 148.87 52.56 149.87 52.56 150.87 52.56 151.87 52.56 152.87 52.56 153.87 52.56 154.87 52.56 155.87 52.56 156.87 52.56
30 May 2008 147.86 55.35 148.86 55.35 149.86 55.35 150.86 55.35 151.86 55.35 152.86 55.35 153.86 55.35 154.86 55.35 155.86 55.35 156.86 55.35 157.86 55.35
31 May 2008 148.85 55.48 149.85 55.48 150.85 55.48 151.85 55.48 152.85 55.48 153.85 55.48 154.85 55.48 155.85 55.48 156.85 55.48 157.85 55.48 158.85 55.48
01 Jun 2008 149.85 55.64 150.85 55.64 151.85 55.64 152.85 55.64 153.85 55.64 154.85 55.64 155.85 55.64 156.85 55.64 157.85 55.64 158.85 55.64 159.85 55.64
02 Jun 2008 150.84 55.83 151.84 55.83 152.84 55.83 153.84 55.83 154.84 55.83 155.84 55.83 156.84 55.83 157.84 55.83 158.84 55.83 159.84 55.83 160.84 55.83
03 Jun 2008 151.84 56.07 152.84 56.07 153.84 56.07 154.84 56.07 155.84 56.07 156.84 56.07 157.84 56.07 158.84 56.07 159.84 56.07 160.84 56.07 161.84 56.07
04 Jun 2008 152.84 56.35 153.84 56.35 154.84 56.35 155.84 56.35 156.84 56.35 157.84 56.35 158.84 56.35 159.84 56.35 160.84 56.35 161.84 56.35 162.84 56.35
05 Jun 2008 153.84 56.69 154.84 56.69 155.84 56.69 156.84 56.69 157.84 56.69 158.84 56.69 159.84 56.69 160.84 56.69 161.84 56.69 162.84 56.69 163.84 56.69
06 Jun 2008 154.85 57.09 155.85 57.09 156.85 57.09 157.85 57.09 158.85 57.09 159.85 57.09 160.85 57.09 161.85 57.09 162.85 57.09 163.85 57.09 164.85 57.09
07 Jun 2008 155.85 57.56 156.85 57.56 157.85 57.56 158.85 57.56 159.85 57.56 160.85 57.56 161.85 57.56 162.85 57.56 163.85 57.56 164.85 57.56 165.85 57.56
08 Jun 2008 156.86 58.07 157.86 58.07 158.86 58.07 159.86 58.07 160.86 58.07 161.86 58.07 162.86 58.07 163.86 58.07 164.86 58.07 165.86 58.07 166.86 58.07
09 Jun 2008 157.86 58.56 158.86 58.56 159.86 58.56 160.86 58.56 161.86 58.56 162.86 58.56 163.86 58.56 164.86 58.56 165.86 58.56 166.86 58.56 167.86 58.56
10 Jun 2008 158.87 58.90 159.87 58.90 160.87 58.90 161.87 58.90 162.87 58.90 163.87 58.90 164.87 58.90 165.87 58.90 166.87 58.90 167.87 58.90 168.87 58.90
11 Jun 2008 159.88 91.77 160.88 91.77 161.88 91.77 162.88 91.77 163.88 91.77 164.88 91.77 165.88 91.77 166.88 91.77 167.88 91.77 168.88 91.77 169.88 91.77
12 Jun 2008 160.90 89.15 161.90 89.15 162.90 89.15 163.90 89.15 164.90 89.15 165.90 89.15 166.90 89.15 167.90 89.15 168.90 89.15 169.90 89.15 170.90 89.15
13 Jun 2008 161.91 73.73 162.91 73.73 163.91 73.73 164.91 73.73 165.91 73.73 166.91 73.73 167.91 73.73 168.91 73.73 169.91 73.73 170.91 73.73 171.91 73.73
14 Jun 2008 162.93 11.04 163.93 10.77 164.93 10.70 165.93 10.63 166.93 10.36 167.93 10.29 168.93 70.62 169.93 70.62 170.93 70.62 171.93 70.62 172.93 70.62
15 Jun 2008 163.94 09.82 164.94 09.75 165.94 09.49 166.94 09.42 167.94 09.26 168.94 09.06 169.94 08.86 170.94 08.87 171.94 08.67 172.94 08.47 173.94 08.48
16 Jun 2008 164.96 08.46 165.96 08.28 166.96 08.09 167.96 07.90 168.96 07.72 169.96 07.53 170.96 07.54 171.96 07.35 172.96 07.17 173.96 07.18 174.96 06.99
17 Jun 2008 165.98 07.01 166.98 06.84 167.98 06.66 168.98 06.48 169.98 06.51 170.98 06.33 171.98 06.15 172.98 06.17 173.98 06.00 174.98 06.02 175.98 05.84
18 Jun 2008 167.00 05.70 168.00 05.55 169.00 05.57 170.00 05.40 171.00 05.23 172.00 05.26 173.00 05.10 174.00 04.93 175.00 04.96 176.00 04.79 177.00 04.82
19 Jun 2008 168.02 04.90 169.02 04.64 170.02 04.58 171.02 04.32 172.02 04.26 173.02 04.08 174.02 03.93 175.02 03.97 176.02 03.81 177.02 03.84 178.02 03.68
20 Jun 2008 169.04 04.28 170.04 04.03 171.04 03.97 172.04 03.70 173.04 03.64 174.04 03.37 175.04 03.30 176.04 03.03 177.04 03.01 178.04 02.88 179.04 02.90
21 Jun 2008 170.06 03.54 171.06 03.28 172.06 03.02 173.06 02.95 174.06 02.69 175.06 02.62
22 Jun 2008 171.08 02.70 172.08 02.64
30 Jun 2008 187.00 51.76 188.00 51.76 189.00 51.76
01 Jul 2008 185.31 51.71 186.31 51.71 187.31 51.71 188.31 51.71 189.31 51.71 190.31 51.71
02 Jul 2008 182.34 51.66 183.34 51.66 184.34 51.66 185.34 51.66 186.34 51.66 187.34 51.66 188.34 51.66 189.34 51.66 190.34 51.66 191.34 51.66
03 Jul 2008 182.36 51.62 183.36 51.62 184.36 51.62 185.36 51.62 186.36 51.62 187.36 51.62 188.36 51.62 189.36 51.62 190.36 51.62 191.36 51.62 192.36 51.62
04 Jul 2008 183.39 51.59 184.39 51.59 185.39 51.59 186.39 51.59 187.39 51.59 188.39 51.59 189.39 51.59 190.39 51.59 191.39 51.59 192.39 51.59 193.39 51.59
05 Jul 2008 184.42 51.57 185.42 51.57 186.42 51.57 187.42 51.57 188.42 51.57 189.42 51.57 190.42 51.57 191.42 51.57 192.42 51.57 193.42 51.57 194.42 51.57
06 Jul 2008 185.44 51.56 186.44 51.56 187.44 51.56 188.44 51.56 189.44 51.56 190.44 51.56 191.44 51.56 192.44 51.56 193.44 51.56 194.44 51.56 195.44 51.56
07 Jul 2008 186.47 51.55 187.47 51.55 188.47 51.55 189.47 51.55 190.47 51.55 191.47 51.55 192.47 51.55 193.47 51.55 194.47 51.55 195.47 51.55 196.47 51.55
08 Jul 2008 187.49 51.54 188.49 51.54 189.49 51.54 190.49 51.54 191.49 51.54 192.49 51.54 193.49 51.54 194.49 51.54 195.49 51.54 196.49 51.54 197.49 51.54
09 Jul 2008 188.52 51.55 189.52 51.55 190.52 51.55 191.52 51.55 192.52 51.55 193.52 51.55 194.52 51.55 195.52 51.55 196.52 51.55 197.52 51.55 198.52 51.55
10 Jul 2008 189.54 53.55 190.54 53.55 191.54 53.55 192.54 53.55 193.54 53.55 194.54 53.55 195.54 53.55 196.54 53.55 197.54 53.55 198.54 53.55 199.54 53.55
11 Jul 2008 190.56 53.56 191.56 53.56 192.56 53.56 193.56 53.56 194.56 53.56 195.56 53.56 196.56 53.56 197.56 53.56 198.56 53.56 199.56 53.56 200.56 53.56
12 Jul 2008 191.58 53.58 192.58 53.58 193.58 53.58 194.58 53.58 195.58 53.58 196.58 53.58 197.58 53.58 198.58 53.58 199.58 53.58 200.58 53.58 201.58 53.58
13 Jul 2008 192.60 53.60 193.60 53.60 194.60 53.60 195.60 53.60 196.60 53.60 197.60 53.60 198.60 53.60 199.60 53.60 200.60 53.60 201.60 53.60 202.60 53.60
14 Jul 2008 193.62 53.63 194.62 53.63 195.62 53.63 196.62 53.63 197.62 53.63 198.62 53.63 199.62 53.63 200.62 53.63 201.62 53.63 202.62 53.63 203.62 53.63
15 Jul 2008 194.64 53.67 195.64 53.67 196.64 53.67 197.64 53.67 198.64 53.67 199.64 53.67 200.64 53.67 201.64 53.67 202.64 53.67 203.64 53.67 204.64 53.67
16 Jul 2008 195.66 53.72 196.66 53.72 197.66 53.72 198.66 53.72 199.66 53.72 200.66 53.72 201.66 53.72 202.66 53.72 203.66 53.72 204.66 53.72 205.66 53.72
17 Jul 2008 196.68 53.97 197.68 53.97 198.68 53.97 199.68 53.97 200.68 53.97 201.68 53.97 202.68 53.97 203.68 53.97 204.68 53.97 205.68 53.97 206.68 53.97
18 Jul 2008 197.69 54.05 198.69 54.05 199.69 54.05 200.69 54.05 201.69 54.05 202.69 54.05 203.69 54.05 204.69 54.05 205.69 54.05 206.69 54.05 207.69 54.05
19 Jul 2008 198.71 54.14 199.71 54.14 200.71 54.14 201.71 54.14 202.71 54.14 203.71 54.14 204.71 54.14 205.71 54.14 206.71 54.14 207.71 54.14 208.71 54.14
20 Jul 2008 199.72 54.44 200.72 54.44 201.72 54.44 202.72 54.44 203.72 54.44 204.72 54.44 205.72 54.44 206.72 54.44 207.72 54.44 208.72 54.44 209.72 54.44
21 Jul 2008 200.73 54.57 201.73 54.57 202.73 54.57 203.73 54.57 204.73 54.57 205.73 54.57 206.73 54.57 207.73 54.57 208.73 54.57 209.73 54.57 210.73 54.57
22 Jul 2008 201.74 54.72 202.74 54.72 203.74 54.72 204.74 54.72 205.74 54.72 206.74 54.72 207.74 54.72 208.74 54.72 209.74 54.72 210.74 54.72 211.74 54.72
23 Jul 2008 202.75 55.11 203.75 55.11 204.75 55.11 205.75 55.11 206.75 55.11 207.75 55.11 208.75 55.11 209.75 55.11 210.75 55.11 211.75 55.11 212.75 55.11
24 Jul 2008 203.75 55.52 204.75 55.52 205.75 55.52 206.75 55.52 207.75 55.52 208.75 55.52 209.75 55.52 210.75 55.52 211.75 55.52 212.75 55.52 213.75 55.52
25 Jul 2008 204.76 55.99 205.76 55.99 206.76 55.99 207.76 55.99 208.76 55.99 209.76 55.99 210.76 55.99 211.76 55.99 212.76 55.99 213.76 55.99
26 Jul 2008 205.76 56.50 206.76 56.50 207.76 56.50 208.76 56.50 209.76 56.50 210.76 56.50 211.76 56.50 212.76 56.50 213.76 56.50 214.76 56.50 215.76 56.50
27 Jul 2008 206.77 57.08 207.77 57.08 208.77 57.08 209.77 57.08 210.77 57.08 211.77 57.08 212.77 57.08 213.77 57.08 214.77 57.08 215.77 57.08 216.77 57.08
28 Jul 2008 207.77 57.94 208.77 57.94 209.77 57.94 210.77 57.94 211.77 57.94 212.77 57.94 213.77 57.94 214.77 57.94 215.77 57.94 216.77 57.94 217.77 57.94
29 Jul 2008 208.76 58.90 209.76 58.90 210.76 58.90 211.76 58.90 212.76 58.90 213.76 58.90 214.76 58.90 215.76 58.90 216.76 58.90 217.76 58.90
30 Jul 2008 209.76 60.18 210.76 60.18 211.76 60.18 212.76 60.18 213.76 60.18 214.76 60.18 215.76 60.18 216.76 60.18 217.76 60.18 218.76 60.18 219.76 60.18
31 Jul 2008 210.75 61.61 211.75 61.61 212.75 61.61 213.75 61.61 214.75 61.61 215.75 61.61 216.75 61.61 217.75 61.61 218.75 61.61 219.75 61.61 220.75 61.61
01 Aug 2008 211.75 63.58 212.75 63.58 213.75 63.58 214.75 63.58 215.75 63.58 216.75 63.58 217.75 63.58 218.75 63.58 219.75 63.58 220.75 63.58 221.75 63.58
02 Aug 2008 212.74 66.35 213.74 66.35 214.74 66.35 215.74 66.35 216.74 66.26 217.74 66.20 218.74 66.15 219.74 66.10 220.74 66.04 221.74 65.99 222.74 65.94
03 Aug 2008 213.73 68.53 214.73 68.47 215.73 68.41 216.73 68.35 217.73 68.29 218.73 68.24 219.73 68.18 220.73 68.12 221.73 67.86 222.73 67.81 223.73 67.75
04 Aug 2008 214.71 70.82 215.71 70.75 216.71 70.69 217.71 70.63 218.71 70.56 219.71 70.50 220.71 70.44 221.71 70.38 222.71 70.32 223.71 70.26 224.71 70.20
05 Aug 2008 215.70 73.49 216.70 73.42 217.70 73.35 218.70 73.09 219.70 73.02 220.70 72.96 221.70 72.89 222.70 72.83 223.70 72.76 224.70 72.70 225.70 72.63
06 Aug 2008 216.68 75.79 217.68 75.71 218.68 75.64 219.68 75.57 220.68 75.50 221.68 75.43 222.68 75.36 223.68 75.29 224.68 75.22 225.68 75.16 226.68 75.09
07 Aug 2008 217.66 69.34 218.66 69.34 219.66 69.34 220.66 69.34 221.66 69.34 222.66 69.34 223.66 69.34 224.66 69.34 225.66 69.34 226.66 69.34 227.66 69.34
08 Aug 2008 218.64 66.02 219.64 66.02 220.64 66.02 221.64 66.02 222.64 66.02 223.64 66.02 224.64 66.02 225.64 66.02 226.64 66.02 227.64 66.02 228.64 66.02
09 Aug 2008 219.62 57.42 220.62 57.42 221.62 57.42 222.62 57.42 223.62 57.42 224.62 57.42 225.62 57.42 226.62 57.42 227.62 57.42 228.62 57.42 229.62 57.42
10 Aug 2008 220.59 56.97 221.59 56.97 222.59 56.97 223.59 56.97 224.59 56.97 225.59 56.97 226.59 56.97 227.59 56.97 228.59 56.97 229.59 56.97 230.59 56.97
11 Aug 2008 221.56 56.58 222.56 56.58 223.56 56.58 224.56 56.58 225.56 56.58 226.56 56.58 227.56 56.58 228.56 56.58 229.56 56.58 230.56 56.58 231.56 56.58
12 Aug 2008 222.54 56.26 223.54 56.26 224.54 56.26 225.54 56.26 226.54 56.26 227.54 56.26 228.54 56.26 229.54 56.26 230.54 56.26 231.54 56.26 232.54 56.26
13 Aug 2008 223.50 55.99 224.50 55.99 225.50 55.99 226.50 55.99 227.50 55.99 228.50 55.99 229.50 55.99 230.50 55.99 231.50 55.99 232.50 55.99 233.50 55.99
14 Aug 2008 224.47 53.66 225.47 53.66 226.47 53.66 227.47 53.66 228.47 53.66 229.47 53.66 230.47 53.66 231.47 53.66 232.47 53.66 233.47 53.66 234.47 53.66
15 Aug 2008 225.43 53.29 226.43 53.29 227.43 53.29 228.43 53.29 229.43 53.29 230.43 53.29 231.43 53.29 232.43 53.29 233.43 53.29 234.43 53.29 235.43 53.29
16 Aug 2008 226.40 55.44 227.40 55.44 228.40 55.44 229.40 55.44 230.40 55.44 231.40 55.44 232.40 55.44 233.40 55.44 234.40 55.44 235.40 55.44 236.40 55.44
17 Aug 2008 227.36 55.31 228.36 55.31 229.36 55.31 230.36 55.31 231.36 55.31 232.36 55.31 233.36 55.31 234.36 55.31 235.36 55.31 236.36 55.31 237.36 55.31
18 Aug 2008 228.32 55.09 229.32 55.09 230.32 55.09 231.32 55.09 232.32 55.09 233.32 55.09 234.32 55.09 235.32 55.09 236.32 55.09 237.32 55.09 238.32 55.09
19 Aug 2008 229.27 54.71 230.27 54.71 231.27 54.71 232.27 54.71 233.27 54.71 234.27 54.71 235.27 54.71 236.27 54.71 237.27 54.71 238.27 54.71 239.27 54.71
20 Aug 2008 230.23 54.56 231.23 54.56 232.23 54.56 233.23 54.56 234.23 54.56 235.23 54.56 236.23 54.56 237.23 54.56 238.23 54.56 239.23 54.56 240.23 54.56
21 Aug 2008 231.18 54.24 232.18 54.24 233.18 54.24 234.18 54.24 235.18 54.24 236.18 54.24 237.18 54.24 238.18 54.24 239.18 54.24 240.18 54.24 241.18 54.24
22 Aug 2008 232.13 54.13 233.13 54.13 234.13 54.13 235.13 54.13 236.13 54.13 237.13 54.13 238.13 54.13 239.13 54.13 240.13 54.13 241.13 54.13 242.13 54.13
23 Aug 2008 233.08 54.04 234.08 54.04 235.08 54.04 236.08 54.04 237.08 54.04 238.08 54.04 239.08 54.04 240.08 54.04 241.08 54.04 242.08 54.04 243.08 54.04
24 Aug 2008 234.02 53.97 235.02 53.97 236.02 53.97 237.02 53.97 238.02 53.97 239.02 53.97 240.02 53.97 241.02 53.97 242.02 53.97 243.02 53.97 244.02 53.97
25 Aug 2008 234.97 53.71 235.97 53.71 236.97 53.71 237.97 53.71 238.97 53.71 239.97 53.71 240.97 53.71 241.97 53.71 242.97 53.71 243.97 53.71
26 Aug 2008 235.91 53.67 236.91 53.67 237.91 53.67 238.91 53.67 239.91 53.67 240.91 53.67 241.91 53.67 242.91 53.67 243.91 53.67 244.91 53.67 245.91 53.67
27 Aug 2008 236.85 53.63 237.85 53.63 238.85 53.63 239.85 53.63 240.85 53.63 241.85 53.63 242.85 53.63 243.85 53.63 244.85 53.63 245.85 53.63 246.85 53.63
28 Aug 2008 237.79 53.60 238.79 53.60 239.79 53.60 240.79 53.60 241.79 53.60 242.79 53.60 243.79 53.60 244.79 53.60 245.79 53.60 246.79 53.60
29 Aug 2008 238.73 53.58 239.73 53.58 240.73 53.58 241.73 53.58 242.73 53.58 243.73 53.58 244.73 53.58 245.73 53.58 246.73 53.58 247.73 53.58 248.73 53.58
30 Aug 2008 239.67 53.56 240.67 53.56 241.67 53.56 242.67 53.56 243.67 53.56 244.67 53.56 245.67 53.56 246.67 53.56 247.67 53.56 248.67 53.56 249.67 53.56
31 Aug 2008 240.60 53.55 241.60 53.55 242.60 53.55 243.60 53.55 244.60 53.55 245.60 53.55 246.60 53.55 247.60 53.55 248.60 53.55 249.60 53.55 250.60 53.55
01 Sep 2008 241.54 53.54 242.54 53.54 243.54 53.54 244.54 53.54 245.54 53.54 246.54 53.54 247.54 53.54 248.54 53.54 249.54 53.54 250.54 53.54 251.54 53.54
02 Sep 2008 242.47 53.54 243.47 53.54 244.47 53.54 245.47 53.54 246.47 53.54 247.47 53.54 248.47 53.54 249.47 53.54 250.47 53.54 251.47 53.54
03 Sep 2008 243.40 53.55 244.40 53.55 245.40 53.55 246.40 53.55 247.40 53.55 248.40 53.55 249.40 53.55 250.40 53.55 251.40 53.55 252.40 53.55 253.40 53.55
04 Sep 2008 244.33 53.56 245.33 53.56 246.33 53.56 247.33 53.56 248.33 53.56 249.33 53.56 250.33 53.56 251.33 53.56 252.33 53.56 253.33 53.56 254.33 53.56
05 Sep 2008 245.25 53.57 246.25 53.57 247.25 53.57 248.25 53.57 249.25 53.57 250.25 53.57 251.25 53.57 252.25 53.57 253.25 53.57 254.25 53.57 255.25 53.57
06 Sep 2008 246.18 53.60 247.18 53.60 248.18 53.60 249.18 53.60 250.18 53.60 251.18 53.60 252.18 53.60 253.18 53.60 254.18 53.60 255.18 53.60 256.18 53.60
07 Sep 2008 247.10 53.62 248.10 53.62 249.10 53.62 250.10 53.62 251.10 53.62 252.10 53.62 253.10 53.62 254.10 53.62 255.10 53.62 256.10 53.62 257.10 53.62
08 Sep 2008 248.03 53.66 249.03 53.66 250.03 53.66 251.03 53.66 252.03 53.66 253.03 53.66 254.03 53.66 255.03 53.66 256.03 53.66 257.03 53.66 258.03 53.66
09 Sep 2008 248.95 53.71 249.95 53.71 250.95 53.71 251.95 53.71 252.95 53.71 253.95 53.71 254.95 53.71 255.95 53.71 256.95 53.71 257.95 53.71 258.95 53.71
10 Sep 2008 249.87 53.96 250.87 53.96 251.87 53.96 252.87 53.96 253.87 53.96 254.87 53.96 255.87 53.96 256.87 53.96 257.87 53.96 258.87 53.96 259.87 53.96
11 Sep 2008 250.79 54.03 251.79 54.03 252.79 54.03 253.79 54.03 254.79 54.03 255.79 54.03 256.79 54.03 257.79 54.03 258.79 54.03 259.79 54.03 260.79 54.03
12 Sep 2008 251.71 54.12 252.71 54.12 253.71 54.12 254.71 54.12 255.71 54.12 256.71 54.12 257.71 54.12 258.71 54.12 259.71 54.12 260.71 54.12 261.71 54.12
13 Sep 2008 252.63 54.22 253.63 54.22 254.63 54.22 255.63 54.22 256.63 54.22 257.63 54.22 258.63 54.22 259.63 54.22 260.63 54.22 261.63 54.22 262.63 54.22
14 Sep 2008 253.55 54.55 254.55 54.55 255.55 54.55 256.55 54.55 257.55 54.55 258.55 54.55 259.55 54.55 260.55 54.55 261.55 54.55 262.55 54.55 263.55 54.55
15 Sep 2008 254.46 54.69 255.46 54.69 256.46 54.69 257.46 54.69 258.46 54.69 259.46 54.69 260.46 54.69 261.46 54.69 262.46 54.69 263.46 54.69 264.46 54.69
16 Sep 2008 255.38 54.87 256.38 54.76 257.38 54.44 258.38 54.30 259.38 54.15 260.38 53.97 261.38 53.97 262.38 53.73 263.38 53.67 264.38 53.57 265.38 53.43
17 Sep 2008 256.29 53.19 257.29 53.18 258.29 52.95 259.29 52.89 260.29 52.61 261.29 52.49 262.29 52.53 263.29 52.32 264.29 52.26 265.29 52.14 266.29 52.14
18 Sep 2008 257.21 51.91 258.21 51.80 259.21 51.73 260.21 51.69 261.21 51.46 262.21 51.41 263.21 51.37 264.21 51.32 265.21 51.27 266.21 51.22 267.21 51.17
19 Sep 2008 258.12 51.22 259.12 50.98 260.12 50.94 261.12 50.90 262.12 50.85 263.12 50.80 264.12 50.75 265.12 50.70 266.12 50.64 267.12 50.58 268.12 50.52
20 Sep 2008 259.04 50.56 260.04 50.52 261.04 50.47 262.04 50.41 263.04 50.16 264.04 50.11 265.04 50.05 266.04 49.99 267.04 49.93 268.04 49.86 269.04 49.80
21 Sep 2008 259.95 50.25 260.95 49.99 261.95 49.94 262.95 49.88 263.95 49.83 264.95 49.77 265.95 49.70 266.95 49.64 267.95 49.58 268.95 49.51 269.95 49.44
22 Sep 2008 260.86 49.92 261.86 49.86 262.86 49.81 263.86 49.75 264.86 49.69 265.86 49.43 266.86 49.36 267.86 49.30 268.86 49.23 269.86 49.17 270.86 49.10
23 Sep 2008 261.78 50.04 262.78 49.98 263.78 49.72 264.78 49.66 265.78 49.60 266.78 49.54 267.78 49.47 268.78 49.41 269.78 49.34 270.78 49.28 271.78 49.21
24 Sep 2008 262.69 50.47 263.69 50.21 264.69 50.15 265.69 50.09 266.69 50.03 267.69 49.97 268.69 49.91 269.69 49.64 270.69 49.58 271.69 49.51 272.69 49.44
25 Sep 2008 263.60 51.09 264.60 51.03 265.60 50.97 266.60 50.91 267.60 50.85 268.60 50.59 269.60 50.53 270.60 50.47 271.60 50.40 272.60 50.34 273.60 50.28
26 Sep 2008 264.51 52.38 265.51 52.32 266.51 52.27 267.51 52.01 268.51 51.95 269.51 51.89 270.51 51.83 271.51 51.77 272.51 51.71 273.51 51.64 274.51 51.58
27 Sep 2008 265.43 54.20 266.43 54.14 267.43 53.88 268.43 53.83 269.43 53.77 270.43 53.71 271.43 53.65 272.43 53.59 273.43 53.53 274.43 53.47 275.43 53.21
28 Sep 2008 266.34 56.49 267.34 56.44 268.34 56.18 269.34 56.12 270.34 56.07 271.34 56.01 272.34 55.95 273.34 55.90 274.34 55.64 275.34 55.58 276.34 55.52
29 Sep 2008 267.25 59.05 268.25 58.80 269.25 58.74 270.25 58.69 271.25 58.63 272.25 58.58 273.25 58.52 274.25 58.26 275.25 58.21 276.25 58.15 277.25 58.09
30 Sep 2008 268.17 61.52 269.17 61.26 270.17 61.21 271.17 61.15 272.17 61.10 273.17 61.04 274.17 60.79 275.17 60.74 276.17 60.68 277.17 60.63 278.17 60.57
01 Oct 2008 269.08 63.56 270.08 63.31 271.08 63.25 272.08 63.20 273.08 63.14 274.08 63.09 275.08 62.84 276.08 62.78 277.08 62.73 278.08 62.68 279.08 62.62
02 Oct 2008 269.99 65.03 270.99 64.78 271.99 64.72 272.99 64.67 273.99 64.62 274.99 64.37 275.99 64.31 276.99 64.26 277.99 64.21 278.99 64.16 279.99 64.11
03 Oct 2008 260.91 63.97 261.91 63.97 262.91 63.97 263.91 63.97 264.91 63.97 265.91 63.97 266.91 63.97 267.91 63.97 268.91 63.97 269.91 63.97 270.91 63.97 271.91 63.97 272.91 63.97 273.91 63.97 274.91 63.97 275.91 63.97 276.91 63.97 277.91 63.97 278.91 63.97 279.91 63.97 280.91 63.97 281.91 63.97 282.91 63.97 283.91 63.97 284.91 63.97 285.91 63.97 286.91 63.97 287.91 63.97 288.91 63.97 289.91 63.97 290.91 63.76
04 Oct 2008 261.82 61.97 262.82 61.97 263.82 61.97 264.82 61.97 265.82 61.97 266.82 61.97 267.82 61.97 268.82 61.97 269.82 61.97 270.82 61.97 271.82 61.97 272.82 61.97 273.82 61.97 274.82 61.97 275.82 61.97 276.82 61.97 277.82 61.97 278.82 61.97 279.82 61.97 280.82 61.97 281.82 61.97 282.82 61.97 283.82 61.97 284.82 61.97 285.82 61.97 286.82 61.97 287.82 61.97 288.82 61.97 289.82 61.97 290.82 61.97 291.82 61.97
05 Oct 2008 262.74 60.32 263.74 60.32 264.74 60.32 265.74 60.32 266.74 60.32 267.74 60.32 268.74 60.32 269.74 60.32 270.74 60.32 271.74 60.32 272.74 60.32 273.74 60.32 274.74 60.32 275.74 60.32 276.74 60.32 277.74 60.32 278.74 60.32 279.74 60.32 280.74 60.32 281.74 60.32 282.74 60.32 283.74 60.32 284.74 60.32 285.74 60.32 286.74 60.32 287.74 60.32 288.74 60.32 289.74 60.32 290.74 60.32 291.74 60.32 292.74 60.32
06 Oct 2008 263.65 59.02 264.65 59.02 265.65 59.02 266.65 59.02 267.65 59.02 268.65 59.02 269.65 59.02 270.65 59.02 271.65 59.02 272.65 59.02 273.65 59.02 274.65 59.02 275.65 59.02 276.65 59.02 277.65 59.02 278.65 59.02 279.65 59.02 280.65 59.02 281.65 59.02 282.65 59.02 283.65 59.02 284.65 59.02 285.65 59.02 286.65 59.02 287.65 59.02 288.65 59.02 289.65 59.02 290.65 59.02 291.65 59.02 292.65 59.02 293.65 59.02
07 Oct 2008 264.57 58.04 265.57 58.04 266.57 58.04 267.57 58.04 268.57 58.04 269.57 58.04 270.57 58.04 271.57 58.04 272.57 58.04 273.57 58.04 274.57 58.04 275.57 58.04 276.57 58.04 277.57 58.04 278.57 58.04 279.57 58.04 280.57 58.04 281.57 58.04 282.57 58.04 283.57 58.04 284.57 58.04 285.57 58.04 286.57 58.04 287.57 58.04 288.57 58.04 289.57 58.04 290.57 58.04 291.57 58.04 292.57 58.04 293.57 58.04 294.57 58.04
08 Oct 2008 265.49 57.16 266.49 57.16 267.49 57.16 268.49 57.16 269.49 57.16 270.49 57.16 271.49 57.16 272.49 57.16 273.49 57.16 274.49 57.16 275.49 57.16 276.49 57.16 277.49 57.16 278.49 57.16 279.49 57.16 280.49 57.16 281.49 57.16 282.49 57.16 283.49 57.16 284.49 57.16 285.49 57.16 286.49 57.16 287.49 57.16 288.49 57.16 289.49 57.16 290.49 57.16 291.49 57.16 292.49 57.16 293.49 57.16 294.49 57.16 295.49 57.16
09 Oct 2008 266.41 56.57 267.41 56.57 268.41 56.57 269.41 56.57 270.41 56.57 271.41 56.57 272.41 56.57 273.41 56.57 274.41 56.57 275.41 56.57 276.41 56.57 277.41 56.57 278.41 56.57 279.41 56.57 280.41 56.57 281.41 56.57 282.41 56.57 283.41 56.57 284.41 56.57 285.41 56.57 286.41 56.57 287.41 56.57 288.41 56.57 289.41 56.57 290.41 56.57 291.41 56.57 292.41 56.57 293.41 56.57 294.41 56.57 295.41 56.57 296.41 56.57
10 Oct 2008 267.33 56.04 268.33 56.04 269.33 56.04 270.33 56.04 271.33 56.04 272.33 56.04 273.33 56.04 274.33 56.04 275.33 56.04 276.33 56.04 277.33 56.04 278.33 56.04 279.33 56.04 280.33 56.04 281.33 56.04 282.33 56.04 283.33 56.04 284.33 56.04 285.33 56.04 286.33 56.04 287.33 56.04 288.33 56.04 289.33 56.04 290.33 56.04 291.33 56.04 292.33 56.04 293.33 56.04 294.33 56.04 295.33 56.04 296.33 56.04 297.33 56.04
11 Oct 2008 268.25 55.57 269.25 55.57 270.25 55.57 271.25 55.57 272.25 55.57 273.25 55.57 274.25 55.57 275.25 55.57 276.25 55.57 277.25 55.57 278.25 55.57 279.25 55.57 280.25 55.57 281.25 55.57 282.25 55.57 283.25 55.57 284.25 55.57 285.25 55.57 286.25 55.57 287.25 55.57 288.25 55.57 289.25 55.57 290.25 55.57 291.25 55.57 292.25 55.57 293.25 55.57 294.25 55.57 295.25 55.57 296.25 55.57 297.25 55.57 298.25 55.57
12 Oct 2008 269.17 55.13 270.17 55.13 271.17 55.13 272.17 55.13 273.17 55.13 274.17 55.13 275.17 55.13 276.17 55.13 277.17 55.13 278.17 55.13 279.17 55.13 280.17 55.13 281.17 55.13 282.17 55.13 283.17 55.13 284.17 55.13 285.17 55.13 286.17 55.13 287.17 55.13 288.17 55.13 289.17 55.13 290.17 55.13 291.17 55.13 292.17 55.13 293.17 55.13 294.17 55.13 295.17 55.13 296.17 55.13 297.17 55.13 298.17 55.13 299.17 55.13
13 Oct 2008 270.10 54.74 271.10 54.74 272.10 54.74 273.10 54.74 274.10 54.74 275.10 54.74 276.10 54.74 277.10 54.74 278.10 54.74 279.10 54.74 280.10 54.74 281.10 54.74 282.10 54.74 283.10 54.74 284.10 54.74 285.10 54.74 286.10 54.74 287.10 54.74 288.10 54.74 289.10 54.74 290.10 54.74 291.10 54.74 292.10 54.74 293.10 54.74 294.10 54.74 295.10 54.74 296.10 54.74 297.10 54.74 298.10 54.74 299.10 54.74 300.10 54.74
14 Oct 2008 271.02 54.59 272.02 54.59 273.02 54.59 274.02 54.59 275.02 54.59 276.02 54.59 277.02 54.59 278.02 54.59 279.02 54.59 280.02 54.59 281.02 54.59 282.02 54.59 283.02 54.59 284.02 54.59 285.02 54.59 286.02 54.59 287.02 54.59 288.02 54.59 289.02 54.59 290.02 54.59 291.02 54.59 292.02 54.59 293.02 54.59 294.02 54.59 295.02 54.59 296.02 54.59 297.02 54.59 298.02 54.59 299.02 54.59 300.02 54.59 301.02 54.59
15 Oct 2008 271.95 54.46 272.95 54.46 273.95 54.46 274.95 54.46 275.95 54.46 276.95 54.46 277.95 54.46 278.95 54.46 279.95 54.46 280.95 54.46 281.95 54.46 282.95 54.46 283.95 54.46 284.95 54.46 285.95 54.46 286.95 54.46 287.95 54.46 288.95 54.46 289.95 54.46 290.95 54.46 291.95 54.46 292.95 54.46 293.95 54.46 294.95 54.46 295.95 54.46 296.95 54.46 297.95 54.46 298.95 54.46 299.95 54.46 300.95 54.46 301.95 54.46
16 Oct 2008 272.87 54.15 273.87 54.15 274.87 54.15 275.87 54.15 276.87 54.15 277.87 54.15 278.87 54.15 279.87 54.15 280.87 54.15 281.87 54.15 282.87 54.15 283.87 54.15 284.87 54.15 285.87 54.15 286.87 54.15 287.87 54.15 288.87 54.15 289.87 54.15 290.87 54.15 291.87 54.15 292.87 54.15 293.87 54.15 294.87 54.15 295.87 54.15 296.87 54.15 297.87 54.15 298.87 54.15 299.87 54.15 300.87 54.15 301.87 54.15 302.87 54.15
17 Oct 2008 273.80 54.06 274.80 54.06 275.80 54.06 276.80 54.06 277.80 54.06 278.80 54.06 279.80 54.06 280.80 54.06 281.80 54.06 282.80 54.06 283.80 54.06 284.80 54.06 285.80 54.06 286.80 54.06 287.80 54.06 288.80 54.06 289.80 54.06 290.80 54.06 291.80 54.06 292.80 54.06 293.80 54.06 294.80 54.06 295.80 54.06 296.80 54.06 297.80 54.06 298.80 54.06 299.80 54.06 300.80 54.06 301.80 54.06 302.80 54.06 303.80 54.06
18 Oct 2008 274.73 53.98 275.73 53.98 276.73 53.98 277.73 53.98 278.73 53.98 279.73 53.98 280.73 53.98 281.73 53.98 282.73 53.98 283.73 53.98 284.73 53.98 285.73 53.98 286.73 53.98 287.73 53.98 288.73 53.98 289.73 53.98 290.73 53.98 291.73 53.98 292.73 53.98 293.73 53.98 294.73 53.98 295.73 53.98 296.73 53.98 297.73 53.98 298.73 53.98 299.73 53.98 300.73 53.98 301.73 53.98 302.73 53.98 303.73 53.98 304.73 53.98
19 Oct 2008 275.67 53.92 276.67 53.92 277.67 53.92 278.67 53.92 279.67 53.92 280.67 53.92 281.67 53.92 282.67 53.92 283.67 53.92 284.67 53.92 285.67 53.92 286.67 53.92 287.67 53.92 288.67 53.92 289.67 53.92 290.67 53.92 291.67 53.92 292.67 53.92 293.67 53.92 294.67 53.92 295.67 53.92 296.67 53.92 297.67 53.92 298.67 53.92 299.67 53.92 300.67 53.92 301.67 53.92 302.67 53.92 303.67 53.92 304.67 53.92 305.67 53.92
20 Oct 2008 276.60 53.67 277.60 53.67 278.60 53.67 279.60 53.67 280.60 53.67 281.60 53.67 282.60 53.67 283.60 53.67 284.60 53.67 285.60 53.67 286.60 53.67 287.60 53.67 288.60 53.67 289.60 53.67 290.60 53.67 291.60 53.67 292.60 53.67 293.60 53.67 294.60 53.67 295.60 53.67 296.60 53.67 297.60 53.67 298.60 53.67 299.60 53.67 300.60 53.67 301.60 53.67 302.60 53.67 303.60 53.67 304.60 53.67 305.60 53.67 306.60 53.67
21 Oct 2008 277.54 53.63 278.54 53.63 279.54 53.63 280.54 53.63 281.54 53.63 282.54 53.63 283.54 53.63 284.54 53.63 285.54 53.63 286.54 53.63 287.54 53.63 288.54 53.63 289.54 53.63 290.54 53.63 291.54 53.63 292.54 53.63 293.54 53.63 294.54 53.63 295.54 53.63 296.54 53.63 297.54 53.63 298.54 53.63 299.54 53.63 300.54 53.63 301.54 53.63 302.54 53.63 303.54 53.63 304.54 53.63 305.54 53.63 306.54 53.63 307.54 53.63
22 Oct 2008 278.47 53.60 279.47 53.60 280.47 53.60 281.47 53.60 282.47 53.60 283.47 53.60 284.47 53.60 285.47 53.60 286.47 53.60 287.47 53.60 288.47 53.60 289.47 53.60 290.47 53.60 291.47 53.60 292.47 53.60 293.47 53.60 294.47 53.60 295.47 53.60 296.47 53.60 297.47 53.60 298.47 53.60 299.47 53.60 300.47 53.60 301.47 53.60 302.47 53.60 303.47 53.60 304.47 53.60 305.47 53.60 306.47 53.60 307.47 53.60 308.47 53.60
23 Oct 2008 279.41 53.58 280.41 53.58 281.41 53.58 282.41 53.58 283.41 53.58 284.41 53.58 285.41 53.58 286.41 53.58 287.41 53.58 288.41 53.58 289.41 53.58 290.41 53.58 291.41 53.58 292.41 53.58 293.41 53.58 294.41 53.58 295.41 53.58 296.41 53.58 297.41 53.58 298.41 53.58 299.41 53.58 300.41 53.58 301.41 53.58 302.41 53.58 303.41 53.58 304.41 53.58 305.41 53.58 306.41 53.58 307.41 53.58 308.41 53.58 309.41 53.58
24 Oct 2008 280.36 53.56 281.36 53.56 282.36 53.56 283.36 53.56 284.36 53.56 285.36 53.56 286.36 53.56 287.36 53.56 288.36 53.56 289.36 53.56 290.36 53.56 291.36 53.56 292.36 53.56 293.36 53.56 294.36 53.56 295.36 53.56 296.36 53.56 297.36 53.56 298.36 53.56 299.36 53.56 300.36 53.56 301.36 53.56 302.36 53.56 303.36 53.56 304.36 53.56 305.36 53.56 306.36 53.56 307.36 53.56 308.36 53.56 309.36 53.56 310.36 53.56
25 Oct 2008 281.30 53.55 282.30 53.55 283.30 53.55 284.30 53.55 285.30 53.55 286.30 53.55 287.30 53.55 288.30 53.55 289.30 53.55 290.30 53.55 291.30 53.55 292.30 53.55 293.30 53.55 294.30 53.55 295.30 53.55 296.30 53.55 297.30 53.55 298.30 53.55 299.30 53.55 300.30 53.55 301.30 53.55 302.30 53.55 303.30 53.55 304.30 53.55 305.30 53.55 306.30 53.55 307.30 53.55 308.30 53.55 309.30 53.55 310.30 53.55 311.30 53.55
26 Oct 2008 282.25 53.54 283.25 53.54 284.25 53.54 285.25 53.54 286.25 53.54 287.25 53.54 288.25 53.54 289.25 53.54 290.25 53.54 291.25 53.54 292.25 53.54 293.25 53.54 294.25 53.54 295.25 53.54 296.25 53.54 297.25 53.54 298.25 53.54 299.25 53.54 300.25 53.54 301.25 53.54 302.25 53.54 303.25 53.54 304.25 53.54 305.25 53.54 306.25 53.54 307.25 53.54 308.25 53.54 309.25 53.54 310.25 53.54 311.25 53.54 312.25 53.54
27 Oct 2008 283.19 53.54 284.19 53.54 285.19 53.54 286.19 53.54 287.19 53.54 288.19 53.54 289.19 53.54 290.19 53.54 291.19 53.54 292.19 53.54 293.19 53.54 294.19 53.54 295.19 53.54 296.19 53.54 297.19 53.54 298.19 53.54 299.19 53.54 300.19 53.54 301.19 53.54 302.19 53.54 303.19 53.54 304.19 53.54 305.19 53.54 306.19 53.54 307.19 53.54 308.19 53.54 309.19 53.54 310.19 53.54 311.19 53.54 312.19 53.54 313.19 53.54
28 Oct 2008 284.15 53.55 285.15 53.55 286.15 53.55 287.15 53.55 288.15 53.55 289.15 53.55 290.15 53.55 291.15 53.55 292.15 53.55 293.15 53.55 294.15 53.55 295.15 53.55 296.15 53.55 297.15 53.55 298.15 53.55 299.15 53.55 300.15 53.55 301.15 53.55 302.15 53.55 303.15 53.55 304.15 53.55 305.15 53.55 306.15 53.55 307.15 53.55 308.15 53.55 309.15 53.55 310.15 53.55 311.15 53.55 312.15 53.55 313.15 53.55 314.15 53.55
29 Oct 2008 285.10 53.56 286.10 53.56 287.10 53.56 288.10 53.56 289.10 53.56 290.10 53.56 291.10 53.56 292.10 53.56 293.10 53.56 294.10 53.56 295.10 53.56 296.10 53.56 297.10 53.56 298.10 53.56 299.10 53.56 300.10 53.56 301.10 53.56 302.10 53.56 303.10 53.56 304.10 53.56 305.10 53.56 306.10 53.56 307.10 53.56 308.10 53.56 309.10 53.56 310.10 53.56 311.10 53.56 312.10 53.56 313.10 53.56 314.10 53.56 315.10 53.56
30 Oct 2008 286.05 53.57 287.05 53.57 288.05 53.57 289.05 53.57 290.05 53.57 291.05 53.57 292.05 53.57 293.05 53.57 294.05 53.57 295.05 53.57 296.05 53.57 297.05 53.57 298.05 53.57 299.05 53.57 300.05 53.57 301.05 53.57 302.05 53.57 303.05 53.57 304.05 53.57 305.05 53.57 306.05 53.57 307.05 53.57 308.05 53.57 309.05 53.57 310.05 53.57 311.05 53.57 312.05 53.57 313.05 53.57 314.05 53.57 315.05 53.57
31 Oct 2008 286.76 53.59 287.76 53.59 288.76 53.59 289.76 53.59 290.76 53.59 291.76 53.59 292.76 53.59 293.76 53.59 294.76 53.59 295.76 53.59 296.76 53.59 297.76 53.59 298.76 53.59 299.76 53.59 300.76 53.59 301.76 53.59 302.76 53.59 303.76 53.59 304.76 53.59 305.76 53.59 306.76 53.59 307.76 53.59 308.76 53.59 309.76 53.59 310.76 53.59 311.76 53.59 312.76 53.59 313.76 53.59 314.76 53.59 315.76 53.59 316.76 53.59 317.76 53.59 318.76 53.59 319.76 53.59 320.76 53.59 321.76 53.59 322.76 53.59 323.76 53.59 324.76 53.59
01 Nov 2008 287.72 53.62 288.72 53.62 289.72 53.62 290.72 53.62 291.72 53.62 292.72 53.62 293.72 53.62 294.72 53.62 295.72 53.62 296.72 53.62 297.72 53.62 298.72 53.62 299.72 53.62 300.72 53.62 301.72 53.62 302.72 53.62 303.72 53.62 304.72 53.62 305.72 53.62 306.72 53.62 307.72 53.62 308.72 53.62 309.72 53.62 310.72 53.62 311.72 53.62 312.72 53.62 313.72 53.62 314.72 53.62 315.72 53.62 316.72 53.62 317.72 53.62 318.72 53.62 319.72 53.62 320.72 53.62 321.72 53.62 322.72 53.62 323.72 53.62 324.72 53.62 325.72 53.62
02 Nov 2008 288.68 53.65 289.68 53.65 290.68 53.65 291.68 53.65 292.68 53.65 293.68 53.65 294.68 53.65 295.68 53.65 296.68 53.65 297.68 53.65 298.68 53.65 299.68 53.65 300.68 53.65 301.68 53.65 302.68 53.65 303.68 53.65 304.68 53.65 305.68 53.65 306.68 53.65 307.68 53.65 308.68 53.65 309.68 53.65 310.68 53.65 311.68 53.65 312.68 53.65 313.68 53.65 314.68 53.65 315.68 53.65 316.68 53.65 317.68 53.65 318.68 53.65 319.68 53.65 320.68 53.65 321.68 53.65 322.68 53.65 323.68 53.65 324.68 53.65 325.68 53.65 326.68 53.65
03 Nov 2008 289.60 53.70 290.60 53.70 291.60 53.70 292.60 53.70 293.60 53.70 294.60 53.70 295.60 53.70 296.60 53.70 297.60 53.70 298.60 53.70 299.60 53.70 300.60 53.70 301.60 53.70 302.60 53.70 303.60 53.70 304.60 53.70 305.60 53.70 306.60 53.70 307.60 53.70 308.60 53.70 309.60 53.70 310.60 53.70 311.60 53.70 312.60 53.70 313.60 53.70 314.60 53.70 315.60 53.70 316.60 53.70 317.60 53.70 318.60 53.70 319.60 53.70 320.60 53.70 321.60 53.70 322.60 53.70 323.60 53.70 324.60 53.70 325.60 52.45 326.60 52.20 327.60 52.14
04 Nov 2008 290.57 53.95 291.57 53.95 292.57 53.95 293.57 53.95 294.57 53.95 295.57 53.95 296.57 53.95 297.57 53.95 298.57 53.95 299.57 53.95 300.57 53.95 301.57 53.95 302.57 53.95 303.57 53.95 304.57 53.95 305.57 53.95 306.57 53.95 307.57 53.95 308.57 53.95 309.57 53.95 310.57 53.95 311.57 53.95 312.57 53.95 313.57 53.95 314.57 53.95 315.57 53.95 316.57 51.87 317.57 43.43 318.57 43.25 319.57 43.06 320.57 43.05 321.57 43.03 322.57 42.80 323.57 42.76 324.57 42.70 325.57 42.04 326.57 41.58 327.57 40.91 328.57 40.43
05 Nov 2008 291.54 53.22 292.54 53.22 293.54 53.22 294.54 53.22 295.54 53.22 296.54 53.22 297.54 53.22 298.54 53.22 299.54 53.22 300.54 53.22 301.54 44.21 302.54 44.03 303.54 43.83 304.54 43.63 305.54 43.61 306.54 43.39 307.54 43.15 308.54 43.10 309.54 42.83 310.54 42.75 311.54 42.66 312.54 42.36 313.54 42.24 314.54 42.12 315.54 41.98 316.54 42.03 317.54 41.86 318.54 41.69 319.54 41.71 320.54 41.52 321.54 41.52 322.54 41.31 323.54 41.30 324.54 40.88 325.54 40.27 326.54 39.65 327.54 39.23 328.54 38.61
06 Nov 2008 292.45 45.31 293.45 44.99 294.45 44.67 295.45 44.33 296.45 44.19 297.45 43.84 298.45 43.68 299.45 43.31 300.45 43.13 301.45 42.95 302.45 42.75 303.45 42.54 304.45 42.32 305.45 42.09 306.45 42.05 307.45 41.80 308.45 41.54 309.45 41.46 310.45 41.38 311.45 41.09 312.45 40.99 313.45 40.87 314.45 40.75 315.45 40.62 316.45 40.49 317.45 40.34 318.45 40.39 319.45 40.23 320.45 40.07 321.45 40.11 322.45 39.94 323.45 39.77 326.45 52.30 327.45 52.30 328.45 52.30 329.45 52.30 330.45 52.30
07 Nov 2008 293.43 43.88 294.43 43.54 295.43 43.19 296.43 43.04 297.43 42.67 298.43 42.50 299.43 42.12 300.43 41.92 301.43 41.72 302.43 41.52 303.43 41.30 304.43 41.07 305.43 40.84 306.43 40.60 307.43 40.54 308.43 40.28 309.43 40.21 310.43 39.94 311.43 39.86 312.43 39.76 313.43 39.47 314.43 39.36 315.43 39.26 316.43 39.14 317.43 39.02 318.43 38.90 320.43 38.85 321.43 38.73 322.43 38.60 323.43 38.28 324.43 37.76 325.43 37.24 326.43 36.92 327.43 36.41 328.43 35.91 329.43 35.41 330.43 34.72 331.43 34.23
08 Nov 2008 294.40 42.47 295.40 42.12 296.40 41.75 297.40 41.58 298.40 41.20 299.40 41.01 300.40 40.81 301.40 40.41 302.40 40.20 303.40 39.99 304.40 39.76 305.40 39.53 306.40 39.49 307.40 39.25 308.40 39.00 309.40 38.94 310.40 38.68 311.40 38.62 312.40 38.55 313.40 38.27 318.40 37.85 319.40 37.76 320.40 37.68 321.40 37.59 322.40 37.51 323.40 37.22 324.40 36.74
09 Nov 2008 295.39 41.14 296.39 40.77 297.39 40.39 298.39 40.21 299.39 40.03 300.39 39.63 301.39 39.44 302.39 39.23 303.39 39.02 304.39 38.81 305.39 38.59 306.39 38.36 307.39 38.14 308.39 38.10 309.39 37.86 310.39 37.62 311.39 37.58 312.39 37.53 313.39 37.28 314.39 37.23 315.39 37.18 316.39 36.92 317.39 36.87 318.39 36.81 319.39 36.76 320.39 36.51 321.39 36.46 322.39 36.41 323.39 36.16 324.39 35.72 325.39 35.28 326.39 34.85 327.39 34.42 328.39 34.00 329.39 33.58 330.39 33.16 331.39 32.75 332.39 32.15 333.39 31.76
10 Nov 2008 296.30 39.94 297.30 39.57 298.30 39.40 299.30 39.02 300.30 38.83 301.30 38.45 302.30 38.25 303.30 38.06 304.30 37.86 305.30 37.65 306.30 37.44 307.30 37.23 308.30 37.22 309.30 37.00 310.30 36.78 311.30 36.76 312.30 36.54 313.30 36.51 314.30 36.29 315.30 36.26 316.30 36.04 317.30 36.02 318.30 35.99 319.30 35.77 320.30 35.75 321.30 35.73 322.30 35.51 323.30 35.50 324.30 35.09 325.30 34.68 326.30 34.27 327.30 33.87 328.30 33.48 329.30 33.09 330.30 32.50 331.30 32.12 332.30 31.74 333.30 31.37 334.30 31.01
11 Nov 2008 297.29 38.88 298.29 38.51 299.29 38.34 300.29 37.97 301.29 37.79 302.29 37.61 303.29 37.43 304.29 37.05 305.29 36.86 306.29 36.67 307.29 36.48 308.29 36.48 309.29 36.29 310.29 36.09 311.29 35.89 312.29 35.89 313.29 35.69 314.29 35.69 315.29 35.49 316.29 35.29 317.29 35.30 318.29 35.10 319.29 35.10 320.29 35.11 321.29 34.92 322.29 34.92 323.29 34.74 324.29 34.55 325.29 34.17 326.29 33.79 327.29 33.42 328.29 33.04 329.29 32.68 330.29 32.11 331.29 31.75 332.29 31.40 333.29 31.04 334.29 30.70 335.29 30.35
12 Nov 2008 298.28 24.99 299.28 23.75 300.28 22.61 301.28 37.31 302.28 36.94 303.28 36.78 304.28 36.61 305.28 36.44 306.28 36.27 307.28 36.09 308.28 35.92 309.28 35.74 310.28 35.56 311.28 35.39 312.28 35.21 313.28 35.23 314.28 35.05 315.28 34.88 316.28 34.90 317.28 34.73 318.28 34.55 319.28 34.58 320.28 34.41 321.28 34.44 322.28 34.27 323.28 34.30 324.28 34.14 325.28 33.78 326.28 33.42 327.28 33.06 328.28 32.71 329.28 32.36 330.28 32.01 331.28 31.67 332.28 31.33 333.28 30.79 334.28 30.46 335.28 30.13 336.28 29.81
13 Nov 2008 299.19 37.32 300.19 37.17 301.19 36.82 302.19 36.67 303.19 36.32 304.19 36.17 305.19 36.01 306.19 35.86 307.19 35.70 308.19 35.35 309.19 35.39 310.19 35.23 311.19 35.07 312.19 34.91 313.19 34.75 314.19 34.60 315.19 34.44 316.19 34.48 317.19 34.33 318.19 34.17 319.19 34.22 320.19 34.06 321.19 33.91 322.19 33.96 323.19 33.81 324.19 33.87 325.19 33.72 326.19 33.38 327.19 33.04 328.19 32.70 329.19 32.17 330.19 31.83 331.19 31.51 332.19 31.18 333.19 30.85 334.19 30.53 335.19 30.22 336.19 29.90 337.19 29.59
14 Nov 2008 300.19 36.82 301.19 36.68 302.19 36.35 303.19 36.21 304.19 35.87 305.19 35.73 306.19 35.59 307.19 35.45 308.19 35.31 309.19 34.97 310.19 34.83 311.19 34.69 312.19 34.54 313.19 34.60 314.19 34.46 315.19 34.32 316.19 34.18 317.19 34.04 318.19 34.10 319.19 33.96 320.19 33.82 321.19 33.69 322.19 33.75 323.19 33.62 324.19 33.49 325.19 33.56 326.19 33.23 327.19 32.90 328.19 32.58 329.19 32.25 330.19 31.93 331.19 31.61 332.19 31.30 333.19 30.98 334.19 30.67 335.19 30.36 336.19 30.05 337.19 29.75 338.19 29.45
15 Nov 2008 301.19 36.53 302.19 36.41 303.19 36.08 304.19 35.96 305.19 35.63 306.19 35.51 307.19 35.38 308.19 35.25 309.19 34.92 310.19 34.80 311.19 34.67 312.19 34.54 313.19 34.41 314.19 34.29 315.19 34.16 316.19 34.03 317.19 34.10 318.19 33.98 319.19 33.85 320.19 33.73 321.19 33.61 322.19 33.68 323.19 33.56 324.19 33.44 325.19 33.32 326.19 33.40 327.19 33.09 328.19 32.77 329.19 32.46 330.19 32.15 331.19 31.84 332.19 31.53 333.19 31.22 334.19 30.92 335.19 30.62 336.19 30.32 337.19 30.02 338.19 29.72 339.19 29.43
16 Nov 2008 302.11 36.50 303.11 36.39 304.11 36.07 305.11 35.96 306.11 35.65 307.11 35.53 308.11 35.42 309.11 35.10 310.11 34.98 311.11 34.87 312.11 34.75 313.11 34.64 314.11 34.52 315.11 34.40 316.11 34.29 317.11 34.17 318.11 34.06 319.11 33.95 320.11 33.83 321.11 33.72 322.11 33.81 323.11 33.69 324.11 33.58 325.11 33.47 326.11 33.37 327.11 33.46 328.11 33.15 329.11 32.85 330.11 32.54 331.11 32.24 332.11 31.94 333.11 31.64 334.11 31.34 335.11 31.04 336.11 30.74 337.11 30.45 338.11 30.16 339.11 29.87 340.11 29.58
17 Nov 2008 303.12 36.71 304.12 36.60 305.12 36.30 306.12 36.19 307.12 35.89 308.12 35.78 309.12 35.48 310.12 35.37 311.12 35.27 312.12 35.16 313.12 35.06 314.12 34.75 315.12 34.64 316.12 34.54 317.12 34.43 318.12 34.33 319.12 34.22 320.12 34.12 321.12 34.21 322.12 34.11 323.12 34.01 324.12 33.90 325.12 33.80 326.12 33.70 327.12 33.60 328.12 33.70 329.12 33.60 330.12 33.30 331.12 33.01 332.12 32.71 333.12 32.41 334.12 32.12 335.12 31.63 336.12 31.34 337.12 31.04 338.12 30.75 339.12 30.47 340.12 30.18 341.12 29.89
18 Nov 2008 304.12 37.22 305.12 37.12 306.12 36.83 307.12 36.53 308.12 36.44 309.12 36.34 310.12 36.04 311.12 35.95 312.12 35.85 313.12 35.55 314.12 35.45 315.12 35.36 316.12 35.26 317.12 35.16 318.12 35.06 319.12 34.97 320.12 34.87 321.12 34.77 322.12 34.68 323.12 34.58 324.12 34.48 325.12 34.39 326.12 34.29 327.12 34.20 328.12 34.30 329.12 34.21 330.12 34.12 331.12 33.82 332.12 33.53 333.12 33.24 334.12 32.95 335.12 32.66 336.12 32.37 337.12 32.08 338.12 31.80 339.12 31.51 340.12 31.23 341.12 30.94 342.12 30.66
19 Nov 2008 305.13 38.11 306.13 37.82 307.13 37.73 308.13 37.44 309.13 37.35 310.13 37.06 311.13 36.97 312.13 36.88 313.13 36.59 314.13 36.50 315.13 36.41 316.13 36.32 317.13 36.23 318.13 35.94 319.13 35.85 320.13 35.76 321.13 35.67 322.13 35.58 323.13 35.49 324.13 35.40 325.13 35.31 326.13 35.22 327.13 35.33 328.13 35.24 329.13 35.15 330.13 35.06 331.13 34.97 332.13 34.88 333.13 34.59 334.13 34.31 335.13 34.02 336.13 33.53 337.13 33.25 338.13 32.96 339.13 32.68 340.13 32.39 341.13 32.11 342.13 31.83 343.13 31.55
20 Nov 2008 306.05 39.47 307.05 39.19 308.05 39.11 309.05 38.82 310.05 38.74 311.05 38.46 312.05 38.37 313.05 38.09 314.05 38.01 315.05 37.92 316.05 37.64 317.05 37.55 318.05 37.47 319.05 37.38 320.05 37.30 321.05 37.21 322.05 37.12 323.05 36.84 324.05 36.75 325.05 36.67 326.05 36.78 327.05 36.70 328.05 36.61 329.05 36.53 330.05 36.44 331.05 36.35 332.05 36.27 333.05 36.19 334.05 35.90 335.05 35.62 336.05 35.33 337.05 35.05 338.05 34.77 339.05 34.48 340.05 34.20 341.05 33.92 342.05 33.64 343.05 33.36 344.05 33.08 345.05 32.80
21 Nov 2008 307.07 41.31 308.07 41.04 309.07 40.96 310.07 40.68 311.07 40.40 312.07 40.32 313.07 40.05 314.07 39.97 315.07 39.89 316.07 39.61 317.07 39.53 318.07 39.45 319.07 39.17 320.07 39.09 321.07 39.01 322.07 38.92 323.07 38.84 324.07 38.76 325.07 38.68 326.07 38.60 327.07 38.52 328.07 38.44 329.07 38.35 330.07 38.27 331.07 38.19 332.07 38.11 333.07 38.03 334.07 37.94 335.07 37.86 336.07 37.58 337.07 37.30 338.07 37.02 339.07 36.74 340.07 36.46 341.07 36.18 342.07 35.89 343.07 35.61 344.07 35.33 345.07 35.05 346.07 34.77
22 Nov 2008 308.09 43.64 309.09 43.36 310.09 43.09 311.09 43.02 312.09 42.74 313.09 42.67 314.09 42.40 315.09 42.32 316.09 42.05 317.09 41.97 318.09 41.70 319.09 41.62 320.09 41.54 321.09 41.47 322.09 41.19 323.09 41.11 324.09 41.04 325.09 40.96 326.09 40.88 327.09 40.80 328.09 40.72 329.09 40.65 330.09 40.57 331.09 40.49 332.09 40.41 333.09 40.33 334.09 40.25 335.09 40.17 336.09 40.09 337.09 40.01 338.09 39.73 339.09 39.45 340.09 39.17 341.09 38.89 342.09 38.62 343.09 38.34 344.09 38.06 345.09 37.78 346.09 37.50 347.09 37.22
23 Nov 2008 309.11 46.26 310.11 45.99 311.11 45.73 312.11 45.46 313.11 45.39 314.11 45.12 315.11 45.05 316.11 44.78 317.11 44.71 318.11 44.44 319.11 44.36 320.11 44.29 321.11 44.02 322.11 43.95 323.11 43.87 324.11 43.80 325.11 43.73 326.11 43.45 327.11 43.38 328.11 43.30 329.11 43.23 330.11 43.15 331.11 43.08 332.11 43.00 333.11 42.92 334.11 42.85 335.11 42.77 336.11 42.69 337.11 42.62 338.11 42.54 339.11 42.46 340.11 42.18 341.11 41.91 342.11 41.63 343.11 41.35 344.11 41.07 345.11 40.79 346.11 40.52 347.11 40.24 348.11 39.96
24 Nov 2008 310.04 48.88 311.04 48.62 312.04 48.35 313.04 48.09 314.04 48.02 315.04 47.76 316.04 47.49 317.04 47.42 318.04 47.16 319.04 47.09 320.04 46.82 321.04 46.75 322.04 46.68 323.04 46.42 324.04 46.35 325.04 46.28 326.04 46.21 327.04 46.13 328.04 45.86 329.04 45.79 330.04 45.72 331.04 45.65 332.04 45.58 333.04 45.50 334.04 45.43 335.04 45.36 336.04 45.28 337.04 45.21 338.04 45.13 339.04 45.06 340.04 44.98 341.04 44.71 342.04 44.43 343.04 44.15 344.04 43.88 345.04 43.60 346.04 43.33 347.04 43.05 348.04 42.77 349.04 42.69
25 Nov 2008 311.07 51.10 312.07 50.84 313.07 50.58 314.07 50.32 315.07 50.05 316.07 49.99 317.07 49.73 318.07 49.47 319.07 49.40 320.07 49.14 321.07 49.08 322.07 49.01 323.07 48.75 324.07 48.68 325.07 48.62 326.07 48.35 327.07 48.28 328.07 48.22 329.07 48.15 330.07 47.88 331.07 47.81 332.07 47.74 333.07 47.67 334.07 47.60 335.07 47.53 336.07 47.46 337.07 47.39 338.07 47.32 339.07 47.25 340.07 47.18 341.07 47.10 342.07 47.03 343.07 46.76 344.07 46.48 345.07 46.21 346.07 45.93 347.07 45.66 348.07 45.38 349.07 45.11 350.07 44.83
26 Nov 2008 312.10 52.76 313.10 52.50 314.10 52.25 315.10 51.99 316.10 51.73 317.10 51.48 318.10 51.42 319.10 51.16 320.10 51.10 321.10 50.84 322.10 50.58 323.10 50.52 324.10 50.46 325.10 50.20 326.10 50.14 327.10 50.08 328.10 49.82 329.10 49.75 330.10 49.69 331.10 49.62 332.10 49.36 333.10 49.29 334.10 49.23 335.10 49.16 336.10 49.09 337.10 49.03 338.10 48.96 339.10 48.89 340.10 48.82 341.10 48.75 342.10 48.68 343.10 48.61 344.10 48.54 345.10 48.27 346.10 47.99 347.10 47.72 348.10 47.45 349.10 47.17 350.10 46.90 351.10 46.82
27 Nov 2008 313.14 53.88 314.14 53.62 315.14 53.37 316.14 53.12 317.14 52.87 318.14 52.62 319.14 52.56 320.14 52.31 321.14 52.06 322.14 52.00 323.14 51.75 324.14 51.69 325.14 51.44 326.14 51.38 327.14 51.12 328.14 51.06 329.14 51.00 330.14 50.75 331.14 50.69 332.14 50.63 333.14 50.56 334.14 50.30 335.14 50.24 336.14 50.18 337.14 50.11 338.14 50.05 339.14 49.99 340.14 49.92 341.14 49.85 342.14 49.79 343.14 49.72 344.14 49.65 345.14 49.58 346.14 49.51 347.14 49.24 348.14 48.97 349.14 48.70 350.14 48.63 351.14 48.35 352.14 48.08
28 Nov 2008 314.17 54.54 315.17 54.29 316.17 54.04 317.17 53.80 318.17 53.55 319.17 53.30 320.17 53.06 321.17 53.01 322.17 52.76 323.17 52.51 324.17 52.46 325.17 52.21 326.17 52.16 327.17 51.91 328.17 51.85 329.17 51.60 330.17 51.55 331.17 51.49 332.17 51.24 333.17 51.18 334.17 51.13 335.17 51.07 336.17 50.81 337.17 50.75 338.17 50.69 339.17 50.63 340.17 50.57 341.17 50.51 342.17 50.44 343.17 50.38 344.17 50.32 345.17 50.25 346.17 50.18 347.17 50.12 348.17 50.05 349.17 49.98 350.17 49.71 351.17 49.44 352.17 49.17 353.17 48.89
29 Nov 2008 315.10 54.88 316.10 54.64 317.10 54.40 318.10 54.16 319.10 53.92 320.10 53.68 321.10 53.44 322.10 53.20 323.10 53.15 324.10 52.91 325.10 52.66 326.10 52.62 327.10 52.37 328.10 52.33 329.10 52.08 330.10 52.03 331.10 51.78 332.10 51.73 333.10 51.68 334.10 51.43 335.10 51.38 336.10 51.33 337.10 51.07 338.10 51.02 339.10 50.96 340.10 50.91 341.10 50.85 342.10 50.79 343.10 50.73 344.10 50.67 345.10 50.41 346.10 50.34 347.10 50.28 348.10 50.22 349.10 50.15 350.10 50.28 351.10 50.21 352.10 49.94 353.10 49.67 354.10 49.40
30 Nov 2008 316.14 54.95 317.14 54.71 318.14 54.48 319.14 54.25 320.14 54.01 321.14 53.78 322.14 53.54 323.14 53.31 324.14 53.07 325.14 53.03 326.14 52.79 327.14 52.55 328.14 52.51 329.14 52.27 330.14 52.23 331.14 51.99 332.14 51.94 333.14 51.70 334.14 51.65 335.14 51.61 336.14 51.36 337.14 51.31 338.14 51.26 339.14 51.01 340.14 50.96 341.14 50.91 342.14 50.85 343.14 50.80 344.14 50.74 345.14 50.48 346.14 50.42 347.14 50.36 348.14 50.30 349.14 50.24 350.14 50.17 351.14 50.11 352.14 50.04 353.14 49.97 354.14 49.90 355.14 49.63
01 Dec 2008 317.19 54.84 318.19 54.61 319.19 54.38 320.19 54.16 321.19 53.93 322.19 53.70 323.19 53.47 324.19 53.24 325.19 53.01 326.19 52.78 327.19 52.75 328.19 52.51 329.19 52.28 330.19 52.24 331.19 52.01 332.19 51.97 333.19 51.73 334.19 51.69 335.19 51.45 336.19 51.41 337.19 51.37 338.19 51.12 339.19 51.08 340.19 51.03 341.19 50.78 342.19 50.73 343.19 50.68 344.19 50.63 345.19 50.58 346.19 50.32 347.19 50.26 348.19 50.20 349.19 50.14 350.19 50.08 351.19 50.02 352.19 49.95 353.19 49.89 354.19 49.82 355.19 49.75 356.19 49.68
02 Dec 2008 318.24 54.60 319.24 54.39 320.24 54.17 321.24 53.95 322.24 53.73 323.24 53.50 324.24 53.28 325.24 53.06 326.24 52.83 327.24 52.61 328.24 52.58 329.24 52.36 330.24 52.13 331.24 51.90 332.24 51.87 333.24 51.63 334.24 51.60 335.24 51.37 336.24 51.33 337.24 51.09 338.24 51.05 339.24 51.01 340.24 50.77 341.24 50.73 342.24 50.68 343.24 50.44 344.24 50.39 345.24 50.34 346.24 50.28 347.24 50.23 348.24 50.18 349.24 49.92 350.24 49.86 351.24 49.80 352.24 49.73 353.24 49.67 354.24 49.60 355.24 49.53 356.24 49.46 357.24 49.39
03 Dec 2008 319.18 54.97 320.18 54.69 321.18 54.41 322.18 54.12 323.18 53.83 324.18 53.53 325.18 53.22 326.18 52.90 327.18 52.60 328.18 52.38 329.18 52.16 330.18 52.14 331.18 51.92 332.18 51.69 333.18 51.67 334.18 51.44 335.18 51.21 336.18 51.18 337.18 50.95 338.18 50.92 339.18 50.68 340.18 50.64 341.18 50.61 342.18 50.36 343.18 50.32 344.18 50.28 345.18 50.03 346.18 49.98 347.18 49.93 348.18 49.88 349.18 49.82 350.18 49.77 351.18 49.51 352.18 49.44 353.18 49.38 354.18 49.31 355.18 49.24 356.18 49.17 357.18 49.10 358.18 49.22 359.18 49.14
04 Dec 2008 320.24 55.57 321.24 55.31 322.24 55.04 323.24 54.77 324.24 54.49 325.24 54.20 326.24 53.90 327.24 53.60 328.24 53.28 329.24 52.96 330.24 52.62 331.24 52.27 332.24 51.91 333.24 51.54 334.24 51.19 335.24 51.17 336.24 50.94 337.24 50.72 338.24 50.69 339.24 50.46 340.24 50.42 341.24 50.19 342.24 50.15 343.24 50.11 344.24 49.87 345.24 49.83 346.24 49.78 347.24 49.73 348.24 49.48 349.24 49.43 350.24 49.37 351.24 49.31 352.24 49.25 353.24 49.19 354.24 49.12 355.24 49.05 356.24 48.98 357.24 48.90 358.24 48.82 359.24 48.74 000.24 48.66
05 Dec 2008 321.29 55.61 322.29 55.61 323.29 55.61 324.29 55.40 325.29 55.13 326.29 54.86 327.29 54.58 328.29 54.29 329.29 53.98 330.29 53.67 331.29 53.35 332.29 53.01 333.29 52.66 334.29 52.29 335.29 51.91 336.29 51.51 337.29 51.08 338.29 50.64 339.29 50.38 340.29 50.15 341.29 50.12 342.29 49.89 343.29 49.85 344.29 49.61 345.29 49.57 346.29 49.53 347.29 49.28 348.29 49.23 349.29 49.18 350.29 49.12 351.29 49.06 352.29 48.80 353.29 48.73 354.29 48.66 355.29 48.59 356.29 48.52 357.29 48.44 358.29 48.35 359.29 48.47 000.29 48.38 001.29 48.29
06 Dec 2008 322.35 55.18 323.35 55.18 324.35 55.18 325.35 55.18 326.35 55.18 327.35 55.18 328.35 55.18 329.35 54.99 330.35 54.71 331.35 54.41 332.35 54.10 333.35 53.78 334.35 53.44 335.35 53.08 336.35 52.71 337.35 52.31 338.35 51.89 339.35 51.45 340.35 50.97 341.35 50.45 342.35 49.90 343.35 49.55 344.35 49.31 345.35 49.27 346.35 49.23 347.35 48.98 348.35 48.93 349.35 48.88 350.35 48.82 351.35 48.56 352.35 48.50 353.35 48.43 354.35 48.36 355.35 48.28 356.35 48.20 357.35 48.12 358.35 48.03 359.35 47.94 000.35 47.84 001.35 47.94 002.35 47.83
07 Dec 2008 323.42 54.98 324.42 54.98 325.42 54.98 326.42 54.98 327.42 54.98 328.42 54.98 329.42 54.98 330.42 54.98 331.42 54.98 332.42 54.98 333.42 54.91 334.42 54.61 335.42 54.29 336.42 53.95 337.42 53.59 338.42 53.21 339.42 52.80 340.42 52.35 341.42 51.88 342.42 51.35 343.42 50.78 344.42 50.13 345.42 49.41 346.42 48.90 347.42 48.65 348.42 48.60 349.42 48.54 350.42 48.48 351.42 48.22 352.42 48.15 353.42 48.08 354.42 48.00 355.42 47.92 356.42 47.83 357.42 47.74 358.42 47.64 359.42 47.54 000.42 47.44 001.42 47.53 002.42 47.41 003.42 47.29
08 Dec 2008 324.48 54.62 325.48 54.62 326.48 54.62 327.48 54.62 328.48 54.62 329.48 54.62 330.48 54.62 331.48 54.62 332.48 54.62 333.48 54.62 334.48 54.62 335.48 54.62 336.48 54.62 337.48 54.62 338.48 54.60 339.48 54.24 340.48 53.85 341.48 53.43 342.48 52.96 343.48 52.45 344.48 51.86 345.48 51.19 346.48 50.41 347.48 49.46 348.48 48.24 349.48 48.17 350.48 48.10 351.48 48.03 352.48 47.76 353.48 47.68 354.48 47.59 355.48 47.50 356.48 47.41 357.48 47.30 358.48 47.20 359.48 47.28 000.48 47.17 001.48 47.04 002.48 46.91 003.48 46.97 004.48 46.83
09 Dec 2008 325.40 54.48 326.40 54.48 327.40 54.48 328.40 54.48 329.40 54.48 330.40 54.48 331.40 54.48 332.40 54.48 333.40 54.48 334.40 54.48 335.40 54.48 336.40 54.48 337.40 54.48 338.40 54.48 339.40 54.48 340.40 54.48 341.40 54.48 342.40 54.48 343.40 54.40 344.40 53.94 345.40 53.40 346.40 52.76 347.40 51.99 348.40 50.99 349.40 49.56 350.40 47.72 351.40 47.64 352.40 47.56 353.40 47.47 354.40 47.17 355.40 47.07 356.40 46.97 357.40 47.05 358.40 46.93 359.40 46.80 000.40 46.67 001.40 46.53 002.40 46.58 003.40 46.42 004.40 46.46 005.40 46.29
10 Dec 2008 326.47 54.17 327.47 54.17 328.47 54.17 329.47 54.17 330.47 54.17 331.47 54.17 332.47 54.17 333.47 54.17 334.47 54.17 335.47 54.17 336.47 54.17 337.47 54.17 338.47 54.17 339.47 54.17 340.47 54.17 341.47 54.17 342.47 54.17 343.47 54.17 344.47 54.17 345.47 54.17 346.47 54.17 347.47 54.17 348.47 54.17 349.47 53.42 350.47 52.10 351.47 47.15 352.47 47.06 353.47 46.96 354.47 46.85 355.47 46.73 356.47 46.61 357.47 46.47 358.47 46.33 359.47 46.39 000.47 46.23 001.47 46.06 002.47 46.09 003.47 45.91 004.47 45.92 005.47 45.91 006.47 45.70
11 Dec 2008 327.55 54.08 328.55 54.08 329.55 54.08 330.55 54.08 331.55 54.08 332.55 54.08 333.55 54.08 334.55 54.08 335.55 54.08 336.55 54.08 337.55 54.08 338.55 54.08 339.55 54.08 340.55 54.08 341.55 54.08 342.55 54.08 343.55 54.08 344.55 54.08 345.55 54.08 346.55 54.08 347.55 54.08 348.55 54.08 349.55 54.08 350.55 54.08 351.55 54.08 352.55 46.69 353.55 46.57 354.55 46.44 355.55 46.30 356.55 46.15 357.55 46.00 358.55 46.03 359.55 45.86 000.55 45.67 001.55 45.68 002.55 45.47 003.55 45.45 004.55 45.43 005.55 45.39 006.55 45.14 007.55 45.07
12 Dec 2008 328.62 54.00 329.62 54.00 330.62 54.00 331.62 54.00 332.62 54.00 333.62 54.00 334.62 54.00 335.62 54.00 336.62 54.00 337.62 54.00 338.62 54.00 339.62 54.00 340.62 54.00 341.62 54.00 342.62 54.00 343.62 54.00 344.62 54.00 345.62 54.00 346.62 54.00 347.62 54.00 348.62 54.00 349.62 54.00 350.62 54.00 351.62 54.00 352.62 54.00 353.62 54.00 354.62 54.00 355.62 54.00 356.62 54.00 357.62 54.00 358.62 54.00 359.62 54.00 000.62 54.00 001.62 45.13 002.62 44.88 003.62 44.82 004.62 44.74 005.62 44.65 006.62 44.55 007.62 44.64 008.62 44.51
13 Dec 2008 329.70 53.94 330.70 53.94 331.70 53.94 332.70 53.94 333.70 53.94 334.70 53.94 335.70 53.94 336.70 53.94 337.70 53.94 338.70 53.94 339.70 53.94 340.70 53.94 341.70 53.94 342.70 53.94 343.70 53.94 344.70 53.94 345.70 53.94 346.70 53.94 347.70 53.94 348.70 53.94 349.70 53.94 350.70 53.94 351.70 53.94 352.70 53.94 353.70 53.94 354.70 53.94 355.70 53.94 356.70 53.94 357.70 53.94 358.70 53.94 359.70 53.94 000.70 53.94 001.70 53.94 002.70 53.94 003.70 53.94 004.70 53.94 005.70 53.94 006.70 53.94 007.70 53.94 008.70 52.13 009.70 51.96
14 Dec 2008 330.78 53.68 331.78 53.68 332.78 53.68 333.78 53.68 334.78 53.68 335.78 53.68 336.78 53.68 337.78 53.68 338.78 53.68 339.78 53.68 340.78 53.68 341.78 53.68 342.78 53.68 343.78 53.68 344.78 53.68 345.78 53.68 346.78 53.68 347.78 53.68 348.78 53.68 349.78 53.68 350.78 53.68 351.78 53.68 352.78 53.68 353.78 53.68 354.78 53.68 355.78 53.68 356.78 53.68 357.78 53.68 358.78 53.68 359.78 53.68 000.78 53.68 001.78 53.68 002.78 53.68 003.78 53.68 004.78 53.68 005.78 53.68 006.78 53.68 007.78 53.68 008.78 53.68 009.78 53.68 010.78 53.68
15 Dec 2008 331.86 53.64 332.86 53.64 333.86 53.64 334.86 53.64 335.86 53.64 336.86 53.64 337.86 53.64 338.86 53.64 339.86 53.64 340.86 53.64 341.86 53.64 342.86 53.64 343.86 53.64 344.86 53.64 345.86 53.64 346.86 53.64 347.86 53.64 348.86 53.64 349.86 53.64 350.86 53.64 351.86 53.64 352.86 53.64 353.86 53.64 354.86 53.64 355.86 53.64 356.86 53.64 357.86 53.64 358.86 53.64 359.86 53.64 000.86 53.64 001.86 53.64 002.86 53.64 003.86 53.64 004.86 53.64 005.86 53.64 006.86 53.64 007.86 53.64 008.86 53.64 009.86 53.64 010.86 53.64 011.86 53.64
16 Dec 2008 332.94 53.61 333.94 53.61 334.94 53.61 335.94 53.61 336.94 53.61 337.94 53.61 338.94 53.61 339.94 53.61 340.94 53.61 341.94 53.61 342.94 53.61 343.94 53.61 344.94 53.61 345.94 53.61 346.94 53.61 347.94 53.61 348.94 53.61 349.94 53.61 350.94 53.61 351.94 53.61 352.94 53.61 353.94 53.61 354.94 53.61 355.94 53.61 356.94 53.61 357.94 53.61 358.94 53.61 359.94 53.61 000.94 53.61 001.94 53.61 002.94 53.61 003.94 53.61 004.94 53.61 005.94 53.61 006.94 53.61 007.94 53.61 008.94 53.61 009.94 53.61 010.94 53.61 011.94 53.61 012.94 53.61
17 Dec 2008 333.87 52.98 334.87 52.98 335.87 52.98 336.87 52.98 337.87 52.98 338.87 52.98 339.87 52.98 340.87 52.98 341.87 52.98 342.87 52.98 343.87 52.98 344.87 52.98 345.87 52.98 346.87 52.98 347.87 52.98 348.87 52.98 349.87 52.98 350.87 52.98 351.87 52.98 352.87 52.98 353.87 52.98 354.87 52.98 355.87 52.98 356.87 52.98 357.87 52.98 358.87 52.98 359.87 52.98 000.87 52.98 001.87 52.98 002.87 52.98 003.87 52.98 004.87 52.98 005.87 52.98 006.87 52.98 007.87 52.98 008.87 52.98 009.87 52.98 010.87 52.98 011.87 52.98 012.87 52.98 013.87 52.98
18 Dec 2008 334.95 51.97 335.95 51.97 336.95 51.97 337.95 51.97 338.95 51.97 339.95 51.97 340.95 51.97 341.95 51.97 342.95 51.97 343.95 51.97 344.95 51.97 345.95 51.97 346.95 51.97 347.95 51.97 348.95 51.97 349.95 51.97 350.95 51.97 351.95 51.97 352.95 51.97 353.95 51.97 354.95 51.97 355.95 51.97 356.95 51.97 357.95 51.97 358.95 51.97 359.95 51.97 000.95 51.97 001.95 51.97 002.95 51.97 003.95 51.97 004.95 51.97 005.95 51.97 006.95 51.97 007.95 51.97 008.95 51.97 009.95 51.97 010.95 51.97 011.95 51.97 012.95 51.97 013.95 51.97 014.95 51.97
19 Dec 2008 336.04 51.55 337.04 51.55 338.04 51.55 339.04 51.55 340.04 51.55 341.04 51.55 342.04 51.55 343.04 51.55 344.04 51.55 345.04 51.55 346.04 51.55 347.04 51.55 348.04 51.55 349.04 51.55 350.04 51.55 351.04 51.55 352.04 51.55 353.04 51.55 354.04 51.55 355.04 51.55 356.04 51.55 357.04 51.55 358.04 51.55 359.04 51.55 000.04 51.55 001.04 51.55 002.04 51.55 003.04 51.55 004.04 51.55 005.04 51.55 006.04 51.55 007.04 51.55 008.04 51.55 009.04 51.55 010.04 51.55 011.04 51.55 012.04 51.55 013.04 51.55 014.04 51.55 015.04 51.55 016.04 51.55
20 Dec 2008 337.13 51.55 338.13 51.55 339.13 51.55 340.13 51.55 341.13 51.55 342.13 51.55 343.13 51.55 344.13 51.55 345.13 51.55 346.13 51.55 347.13 51.55 348.13 51.55 349.13 51.55 350.13 51.55 351.13 51.55 352.13 51.55 353.13 51.55 354.13 51.55 355.13 51.55 356.13 51.55 357.13 51.55 358.13 51.55 359.13 51.55 000.13 51.55 001.13 51.55 002.13 51.55 003.13 51.55 004.13 51.55 005.13 51.55 006.13 51.55 007.13 51.55 008.13 51.55 009.13 51.55 010.13 51.55 011.13 51.55 012.13 51.55 013.13 51.55 014.13 51.55 015.13 51.55 016.13 51.55 017.13 51.55
21 Dec 2008 338.22 51.54 339.22 51.54 340.22 51.54 341.22 51.54 342.22 51.54 343.22 51.54 344.22 51.54 345.22 51.54 346.22 51.54 347.22 51.54 348.22 51.54 349.22 51.54 350.22 51.54 351.22 51.54 352.22 51.54 353.22 51.54 354.22 51.54 355.22 51.54 356.22 51.54 357.22 51.54 358.22 51.54 359.22 51.54 000.22 51.54 001.22 51.54 002.22 51.54 003.22 51.54 004.22 51.54 005.22 51.54 006.22 51.54 007.22 51.54 008.22 51.54 009.22 51.54 010.22 51.54 011.22 51.54 012.22 51.54 013.22 51.54 014.22 51.54 015.22 51.54 016.22 51.54 017.22 51.54
22 Dec 2008 339.31 51.55 340.31 51.55 341.31 51.55 342.31 51.55 343.31 51.55 344.31 51.55 345.31 51.55 346.31 51.55 347.31 51.55 348.31 51.55 349.31 51.55 350.31 51.55 351.31 51.55 352.31 51.55 353.31 51.55 354.31 51.55 355.31 51.55 356.31 51.55 357.31 51.55 358.31 51.55 359.31 51.55 000.31 51.55 001.31 51.55 002.31 51.55 003.31 51.55 004.31 51.55 005.31 51.55 006.31 51.55 007.31 51.55 008.31 51.55 009.31 51.55 010.31 51.55 011.31 51.55 012.31 51.55 013.31 51.55 014.31 51.55 015.31 00.92 016.31 01.04 017.31 00.96 018.31 01.07 019.31 01.18
23 Dec 2008 340.40 51.56 341.40 51.56 342.40 51.56 343.40 51.56 344.40 51.56 345.40 51.56 346.40 51.56 347.40 51.56 348.40 51.56 349.40 51.56 350.40 51.56 351.40 51.56 352.40 51.56 353.40 51.56 354.40 51.56 355.40 51.56 356.40 51.56 357.40 51.56 358.40 51.56 359.40 51.56 000.40 51.56 001.40 51.56 002.40 51.56 003.40 51.56 004.40 51.56 005.40 51.56 006.40 51.56 007.40 51.56 008.40 51.56 009.40 51.56 010.40 51.56 011.40 00.89 012.40 01.01 013.40 01.13 014.40 01.05 015.40 01.16 016.40 01.26 017.40 01.36 018.40 01.25 019.40 01.34 020.40 01.42
24 Dec 2008 341.50 51.57 342.50 51.57 343.50 51.57 344.50 51.57 345.50 51.57 346.50 51.57 347.50 51.57 348.50 51.57 349.50 51.57 350.50 51.57 351.50 51.57 352.50 51.57 353.50 51.57 354.50 51.57 355.50 51.57 356.50 51.57 357.50 51.57 358.50 51.57 359.50 51.57 000.50 51.57 001.50 51.57 002.50 51.57 003.50 51.57 004.50 51.57 005.50 51.57 006.50 51.57 007.50 51.57 008.50 01.22 009.50 01.14 010.50 01.26 011.50 01.17 012.50 01.28 013.50 01.37 014.50 01.47 015.50 01.36 016.50 01.44 017.50 01.52 018.50 01.59 019.50 01.46 020.50 01.52 021.50 01.58
25 Dec 2008 342.59 51.79 343.59 51.79 344.59 51.79 345.59 51.79 346.59 51.79 347.59 51.79 348.59 51.79 349.59 51.79 350.59 51.79 351.59 51.79 352.59 51.79 353.59 51.79 354.59 51.79 355.59 51.79 356.59 51.79 357.59 51.79 358.59 51.79 359.59 51.79 000.59 51.79 001.59 51.79 002.59 51.79 003.59 51.79 004.59 51.79 005.59 01.58 006.59 01.50 007.59 01.61 008.59 01.72 009.59 01.62 010.59 01.72 011.59 01.81 012.59 01.69 013.59 01.77 014.59 01.85 015.59 01.92 016.59 01.78 017.59 01.84 018.59 01.90 019.59 01.95 020.59 02.00 021.59 01.84 022.59 01.88
26 Dec 2008 343.69 52.41 344.69 52.41 345.69 52.41 346.69 52.41 347.69 52.41 348.69 52.41 349.69 52.41 350.69 52.41 351.69 52.41 352.69 52.41 353.69 52.41 354.69 52.41 355.69 52.41 356.69 52.41 357.69 52.41 358.69 52.41 359.69 52.41 000.69 52.41 001.69 52.41 002.69 02.37 003.69 02.49 004.69 02.40 005.69 02.50 006.69 02.60 007.69 02.49 008.69 02.58 009.69 02.66 010.69 02.54 011.69 02.61 012.69 02.67 013.69 02.73 014.69 02.59 015.69 02.64 016.69 02.69 017.69 02.73 018.69 02.57 019.69 02.61 020.69 02.64 021.69 02.66 022.69 02.69 023.69 02.71
27 Dec 2008 344.78 53.25 345.78 53.25 346.78 53.25 347.78 53.25 348.78 53.25 349.78 53.25 350.78 53.25 351.78 53.25 352.78 53.25 353.78 53.25 354.78 53.25 355.78 53.25 356.78 53.25 357.78 53.25 358.78 53.25 359.78 03.40 000.78 03.51 001.78 03.62 002.78 03.52 003.78 03.61 004.78 03.70 005.78 03.58 006.78 03.66 007.78 03.73 008.78 03.60 009.78 03.66 010.78 03.72 011.78 03.77 012.78 03.62 013.78 03.66 014.78 03.70 015.78 03.73 016.78 03.56 017.78 03.59 018.78 03.61 019.78 03.63 020.78 03.64 021.78 03.66 022.78 03.46 023.78 03.47 024.78 03.47
28 Dec 2008 345.88 54.29 346.88 54.29 347.88 54.29 348.88 54.29 349.88 54.29 350.88 54.29 351.88 54.29 352.88 54.29 353.88 54.29 354.88 54.29 355.88 54.29 356.88 04.86 357.88 04.97 358.88 04.87 359.88 04.97 000.88 04.86 001.88 04.94 002.88 05.02 003.88 04.89 004.88 04.96 005.88 05.02 006.88 05.08 007.88 04.93 008.88 04.98 009.88 05.02 010.88 04.86 011.88 04.89 012.88 04.92 013.88 04.95 014.88 04.97 015.88 04.79 016.88 04.80 017.88 04.81 018.88 04.82 019.88 04.82 020.88 04.62 021.88 04.62 022.88 04.61 023.88 04.60 024.88 04.59 025.88 04.58