;;File created using SAA zone 5 
25 Aug 2007 249.36 53.19 250.36 53.19 251.36 53.19 252.36 53.19 253.36 53.19 254.36 53.19 255.36 53.19 256.36 53.19 257.36 53.19 258.36 53.19 259.36 53.19
26 Aug 2007 249.96 53.40 250.96 53.40 251.96 53.40 252.96 53.40 253.96 53.40 254.96 53.40 255.96 53.40 256.96 53.40 257.96 53.40 258.96 53.40 259.96 53.40
27 Aug 2007 250.55 53.42 251.55 53.42 252.55 53.42 253.55 53.42 254.55 53.42 255.55 53.42 256.55 53.42 257.55 53.42 258.55 53.42 259.55 53.42 260.55 53.42
28 Aug 2007 251.14 53.45 252.14 53.45 253.14 53.45 254.14 53.45 255.14 53.45 256.14 53.45 257.14 53.45 258.14 53.45 259.14 53.45 260.14 53.45 261.14 53.45
29 Aug 2007 251.71 53.49 252.71 53.49 253.71 53.49 254.71 53.49 255.71 53.49 256.71 53.49 257.71 53.49 258.71 53.49 259.71 53.49 260.71 53.49 261.71 53.49
30 Aug 2007 252.28 53.54 253.28 53.54 254.28 53.54 255.28 53.54 256.28 53.54 257.28 53.54 258.28 53.54 259.28 53.54 260.28 53.54 261.28 53.54 262.28 53.54
31 Aug 2007 252.84 53.60 253.84 53.60 254.84 53.60 255.84 53.60 256.84 53.60 257.84 53.60 258.84 53.60 259.84 53.60 260.84 53.60 261.84 53.60 262.84 53.60
01 Sep 2007 253.40 53.67 254.40 53.67 255.40 53.67 256.40 53.67 257.40 53.67 258.40 53.67 259.40 53.67 260.40 53.67 261.40 53.67 262.40 53.67 263.40 53.67
02 Sep 2007 253.94 53.94 254.94 53.94 255.94 53.94 256.94 53.94 257.94 53.94 258.94 53.94 259.94 53.94 260.94 53.94 261.94 53.94 262.94 53.94 263.94 53.94
03 Sep 2007 254.48 54.01 255.48 54.01 256.48 54.01 257.48 54.01 258.48 54.01 259.48 54.01 260.48 54.01 261.48 54.01 262.48 54.01 263.48 54.01 264.48 54.01
04 Sep 2007 255.02 54.08 256.02 54.08 257.02 54.08 258.02 54.08 259.02 54.08 260.02 54.08 261.02 54.08 262.02 54.08 263.02 54.08 264.02 54.08 265.02 54.08
05 Sep 2007 255.54 54.15 256.54 54.15 257.54 54.15 258.54 54.15 259.54 54.15 260.54 54.15 261.54 54.15 262.54 54.15 263.54 54.15 264.54 54.15 265.54 54.15
06 Sep 2007 256.07 54.21 257.07 54.21 258.07 54.21 259.07 54.21 260.07 54.21 261.07 54.21 262.07 54.21 263.07 54.21 264.07 54.21 265.07 54.21 266.07 54.21
07 Sep 2007 256.58 54.45 257.58 54.45 258.58 54.45 259.58 54.45 260.58 54.45 261.58 54.45 262.58 54.45 263.58 54.45 264.58 54.45 265.58 54.45 266.58 54.45
08 Sep 2007 257.10 54.48 258.10 54.48 259.10 54.48 260.10 54.48 261.10 54.48 262.10 54.48 263.10 54.48 264.10 54.48 265.10 54.48 266.10 54.48 267.10 54.48
09 Sep 2007 257.60 54.48 258.60 54.48 259.60 54.48 260.60 54.48 261.60 54.48 262.60 54.48 263.60 54.48 264.60 54.48 265.60 54.48 266.60 54.48 267.60 54.48
10 Sep 2007 258.11 54.47 259.11 54.47 260.11 54.47 261.11 54.47 262.11 54.47 263.11 54.47 264.11 54.47 265.11 54.47 266.11 54.47 267.11 54.47 268.11 54.47
11 Sep 2007 258.61 54.24 259.61 54.24 260.61 54.24 261.61 54.24 262.61 54.24 263.61 54.24 264.61 54.24 265.61 54.24 266.61 54.24 267.61 54.24 268.61 54.24
12 Sep 2007 259.10 54.19 260.10 54.19 261.10 54.19 262.10 54.19 263.10 54.19 264.10 54.19 265.10 54.19 266.10 54.19 267.10 54.19 268.10 54.19 269.10 54.19
13 Sep 2007 259.60 54.13 260.60 54.13 261.60 54.13 262.60 54.13 263.60 54.13 264.60 54.13 265.60 54.13 266.60 54.13 267.60 54.13 268.60 54.13 269.60 54.13
14 Sep 2007 260.08 54.06 261.08 54.06 262.08 54.06 263.08 54.06 264.08 54.06 265.08 54.06 266.08 54.06 267.08 54.06 268.08 54.06 269.08 54.06 270.08 54.06
15 Sep 2007 260.57 53.99 261.57 53.99 262.57 53.99 263.57 53.99 264.57 53.99 265.57 53.99 266.57 53.99 267.57 53.99 268.57 53.99 269.57 53.99 270.57 53.99
16 Sep 2007 261.05 53.71 262.05 53.71 263.05 53.71 264.05 53.71 265.05 53.71 266.05 53.71 267.05 53.71 268.05 53.71 269.05 53.71 270.05 53.71 271.05 53.71
17 Sep 2007 261.53 53.64 262.53 53.64 263.53 53.64 264.53 53.64 265.53 53.64 266.53 53.64 267.53 53.64 268.53 53.64 269.53 53.64 270.53 53.64 271.53 53.64
18 Sep 2007 262.01 53.58 263.01 53.58 264.01 53.58 265.01 53.58 266.01 53.58 267.01 53.58 268.01 53.58 269.01 53.58 270.01 53.58 271.01 53.58 272.01 53.58
19 Sep 2007 262.49 53.53 263.49 53.53 264.49 53.53 265.49 53.53 266.49 53.53 267.49 53.53 268.49 53.53 269.49 53.53 270.49 53.53 271.49 53.53 272.49 53.53
20 Sep 2007 262.96 53.48 263.96 53.48 264.96 53.48 265.96 53.48 266.96 53.48 267.96 53.48 268.96 53.48 269.96 53.48 270.96 53.48 271.96 53.48 272.96 53.48
21 Sep 2007 263.43 53.44 264.43 53.44 265.43 53.44 266.43 53.44 267.43 53.44 268.43 53.44 269.43 53.44 270.43 53.44 271.43 53.44 272.43 53.44 273.43 53.44
22 Sep 2007 263.90 53.42 264.90 53.42 265.90 53.42 266.90 53.42 267.90 53.42 268.90 53.42 269.90 53.42 270.90 53.42 271.90 53.42 272.90 53.42 273.90 53.42
23 Sep 2007 264.37 53.40 265.37 53.40 266.37 53.40 267.37 53.40 268.37 53.40 269.37 53.40 270.37 53.40 271.37 53.40 272.37 53.40 273.37 53.40 274.37 53.40
24 Sep 2007 264.84 53.19 265.84 53.19 266.84 53.19 267.84 53.19 268.84 53.19 269.84 53.19 270.84 53.19 271.84 53.19 272.84 53.19 273.84 53.19 274.84 53.19
25 Sep 2007 265.31 53.40 266.31 53.40 267.31 53.40 268.31 53.40 269.31 53.40 270.31 53.40 271.31 53.40 272.31 53.40 273.31 53.40 274.31 53.40 275.31 53.40
26 Sep 2007 265.77 53.41 266.77 53.41 267.77 53.41 268.77 53.41 269.77 53.41 270.77 53.41 271.77 53.41 272.77 53.41 273.77 53.41 274.77 53.41 275.77 53.41
27 Sep 2007 266.24 53.43 267.24 53.43 268.24 53.43 269.24 53.43 270.24 53.43 271.24 53.43 272.24 53.43 273.24 53.43 274.24 53.43 275.24 53.43 276.24 53.43
28 Sep 2007 266.71 53.46 267.71 53.46 268.71 53.46 269.71 53.46 270.71 53.46 271.71 53.46 272.71 53.46 273.71 53.46 274.71 53.46 275.71 53.46 276.71 53.46
29 Sep 2007 267.17 53.50 268.17 53.50 269.17 53.50 270.17 53.50 271.17 53.50 272.17 53.50 273.17 53.50 274.17 53.50 275.17 53.50 276.17 53.50 277.17 53.50
30 Sep 2007 257.64 53.53 258.64 53.53 259.64 53.53 260.64 53.53 261.64 53.53 262.64 53.53 263.64 53.53 264.64 53.53 265.64 53.53 266.64 53.53 267.64 53.53 268.64 53.53 269.64 53.53 270.64 53.53 271.64 53.53 272.64 53.53 273.64 53.53 274.64 53.53 275.64 53.53 276.64 53.53 277.64 53.53 278.64 53.53 279.64 53.53 280.64 53.53 281.64 53.53 282.64 53.53 283.64 53.53 284.64 53.53 285.64 53.53 286.64 53.53 287.64 53.53
01 Oct 2007 258.10 53.57 259.10 53.57 260.10 53.57 261.10 53.57 262.10 53.57 263.10 53.57 264.10 53.57 265.10 53.57 266.10 53.57 267.10 53.57 268.10 53.57 269.10 53.57 270.10 53.57 271.10 53.57 272.10 53.57 273.10 53.57 274.10 53.57 275.10 53.57 276.10 53.57 277.10 53.57 278.10 53.57 279.10 53.57 280.10 53.57 281.10 53.57 282.10 53.57 283.10 53.57 284.10 53.57 285.10 53.57 286.10 53.57 287.10 53.57 288.10 53.57
02 Oct 2007 258.57 53.61 259.57 53.61 260.57 53.61 261.57 53.61 262.57 53.61 263.57 53.61 264.57 53.61 265.57 53.61 266.57 53.61 267.57 53.61 268.57 53.61 269.57 53.61 270.57 53.61 271.57 53.61 272.57 53.61 273.57 53.61 274.57 53.61 275.57 53.61 276.57 53.61 277.57 53.61 278.57 53.61 279.57 53.61 280.57 53.61 281.57 53.61 282.57 53.61 283.57 53.61 284.57 53.61 285.57 53.61 286.57 53.61 287.57 53.61 288.57 53.61
03 Oct 2007 259.04 53.65 260.04 53.65 261.04 53.65 262.04 53.65 263.04 53.65 264.04 53.65 265.04 53.65 266.04 53.65 267.04 53.65 268.04 53.65 269.04 53.65 270.04 53.65 271.04 53.65 272.04 53.65 273.04 53.65 274.04 53.65 275.04 53.65 276.04 53.65 277.04 53.65 278.04 53.65 279.04 53.65 280.04 53.65 281.04 53.65 282.04 53.65 283.04 53.65 284.04 53.65 285.04 53.65 286.04 53.65 287.04 53.65 288.04 53.65 289.04 53.65
04 Oct 2007 259.51 53.67 260.51 53.67 261.51 53.67 262.51 53.67 263.51 53.67 264.51 53.67 265.51 53.67 266.51 53.67 267.51 53.67 268.51 53.67 269.51 53.67 270.51 53.67 271.51 53.67 272.51 53.67 273.51 53.67 274.51 53.67 275.51 53.67 276.51 53.67 277.51 53.67 278.51 53.67 279.51 53.67 280.51 53.67 281.51 53.67 282.51 53.67 283.51 53.67 284.51 53.67 285.51 53.67 286.51 53.67 287.51 53.67 288.51 53.67 289.51 53.67
05 Oct 2007 259.98 53.70 260.98 53.70 261.98 53.70 262.98 53.70 263.98 53.70 264.98 53.70 265.98 53.70 266.98 53.70 267.98 53.70 268.98 53.70 269.98 53.70 270.98 53.70 271.98 53.70 272.98 53.70 273.98 53.70 274.98 53.70 275.98 53.70 276.98 53.70 277.98 53.70 278.98 53.70 279.98 53.70 280.98 53.70 281.98 53.70 282.98 53.70 283.98 53.70 284.98 53.70 285.98 53.70 286.98 53.70 287.98 53.70 288.98 53.70 289.98 53.70
06 Oct 2007 260.45 53.71 261.45 53.71 262.45 53.71 263.45 53.71 264.45 53.71 265.45 53.71 266.45 53.71 267.45 53.71 268.45 53.71 269.45 53.71 270.45 53.71 271.45 53.71 272.45 53.71 273.45 53.71 274.45 53.71 275.45 53.71 276.45 53.71 277.45 53.71 278.45 53.71 279.45 53.71 280.45 53.71 281.45 53.71 282.45 53.71 283.45 53.71 284.45 53.71 285.45 53.71 286.45 53.71 287.45 53.71 288.45 53.71 289.45 53.71 290.45 53.71
07 Oct 2007 260.93 53.71 261.93 53.71 262.93 53.71 263.93 53.71 264.93 53.71 265.93 53.71 266.93 53.71 267.93 53.71 268.93 53.71 269.93 53.71 270.93 53.71 271.93 53.71 272.93 53.71 273.93 53.71 274.93 53.71 275.93 53.71 276.93 53.71 277.93 53.71 278.93 53.71 279.93 53.71 280.93 53.71 281.93 53.71 282.93 53.71 283.93 53.71 284.93 53.71 285.93 53.71 286.93 53.71 287.93 53.71 288.93 53.71 289.93 53.71 290.93 53.71
08 Oct 2007 261.40 53.69 262.40 53.69 263.40 53.69 264.40 53.69 265.40 53.69 266.40 53.69 267.40 53.69 268.40 53.69 269.40 53.69 270.40 53.69 271.40 53.69 272.40 53.69 273.40 53.69 274.40 53.69 275.40 53.69 276.40 53.69 277.40 53.69 278.40 53.69 279.40 53.69 280.40 53.69 281.40 53.69 282.40 53.69 283.40 53.69 284.40 53.69 285.40 53.69 286.40 53.69 287.40 53.69 288.40 53.69 289.40 53.69 290.40 53.69 291.40 53.69
09 Oct 2007 261.88 53.67 262.88 53.67 263.88 53.67 264.88 53.67 265.88 53.67 266.88 53.67 267.88 53.67 268.88 53.67 269.88 53.67 270.88 53.67 271.88 53.67 272.88 53.67 273.88 53.67 274.88 53.67 275.88 53.67 276.88 53.67 277.88 53.67 278.88 53.67 279.88 53.67 280.88 53.67 281.88 53.67 282.88 53.67 283.88 53.67 284.88 53.67 285.88 53.67 286.88 53.67 287.88 53.67 288.88 53.67 289.88 53.67 290.88 53.67 291.88 53.67
10 Oct 2007 262.36 53.64 263.36 53.64 264.36 53.64 265.36 53.64 266.36 53.64 267.36 53.64 268.36 53.64 269.36 53.64 270.36 53.64 271.36 53.64 272.36 53.64 273.36 53.64 274.36 53.64 275.36 53.64 276.36 53.64 277.36 53.64 278.36 53.64 279.36 53.64 280.36 53.64 281.36 53.64 282.36 53.64 283.36 53.64 284.36 53.64 285.36 53.64 286.36 53.64 287.36 53.64 288.36 53.64 289.36 53.64 290.36 53.64 291.36 53.64 292.36 53.64
11 Oct 2007 262.59 53.61 263.59 53.61 264.59 53.61 265.59 53.61 266.59 53.61 267.59 53.61 268.59 53.61 269.59 53.61 270.59 53.61 271.59 53.61 272.59 53.61 273.59 53.61 274.59 53.61 275.59 53.61 276.59 53.61 277.59 53.61 278.59 53.61 279.59 53.61 280.59 53.61 281.59 53.61 282.59 53.61 283.59 53.61 284.59 53.61 285.59 53.61 286.59 53.61 287.59 53.61 288.59 53.61 289.59 53.61 290.59 53.61 291.59 53.61 292.59 53.61 293.59 53.61 294.59 53.61 295.59 53.61 296.59 53.61 297.59 53.61 298.59 53.61 299.59 53.61 300.59 53.61
12 Oct 2007 263.03 53.57 264.03 53.57 265.03 53.57 266.03 53.57 267.03 53.57 268.03 53.57 269.03 53.57 270.03 53.57 271.03 53.57 272.03 53.57 273.03 53.57 274.03 53.57 275.03 53.57 276.03 53.57 277.03 53.57 278.03 53.57 279.03 53.57 280.03 53.57 281.03 53.57 282.03 53.57 283.03 53.57 284.03 53.57 285.03 53.57 286.03 53.57 287.03 53.57 288.03 53.57 289.03 53.57 290.03 53.57 291.03 53.57 292.03 53.57 293.03 53.57 294.03 53.57 295.03 53.57 296.03 53.57 297.03 53.57 298.03 53.57 299.03 53.57 300.03 53.57 301.03 53.57
13 Oct 2007 263.52 53.53 264.52 53.53 265.52 53.53 266.52 53.53 267.52 53.53 268.52 53.53 269.52 53.53 270.52 53.53 271.52 53.53 272.52 53.53 273.52 53.53 274.52 53.53 275.52 53.53 276.52 53.53 277.52 53.53 278.52 53.53 279.52 53.53 280.52 53.53 281.52 53.53 282.52 53.53 283.52 53.53 284.52 53.53 285.52 53.53 286.52 53.53 287.52 53.53 288.52 53.53 289.52 53.53 290.52 53.53 291.52 53.53 292.52 53.53 293.52 53.53 294.52 53.53 295.52 53.53 296.52 53.53 297.52 53.53 298.52 53.53 299.52 53.53 300.52 53.53 301.52 53.53
14 Oct 2007 263.95 53.49 264.95 53.49 265.95 53.49 266.95 53.49 267.95 53.49 268.95 53.49 269.95 53.49 270.95 53.49 271.95 53.49 272.95 53.49 273.95 53.49 274.95 53.49 275.95 53.49 276.95 53.49 277.95 53.49 278.95 53.49 279.95 53.49 280.95 53.49 281.95 53.49 282.95 53.49 283.95 53.49 284.95 53.49 285.95 53.49 286.95 53.49 287.95 53.49 288.95 53.49 289.95 53.49 290.95 53.49 291.95 53.49 292.95 53.49 293.95 53.49 294.95 53.49 295.95 53.49 296.95 53.49 297.95 53.49 298.95 53.49 299.95 53.49 300.95 53.49 301.95 53.49
15 Oct 2007 264.38 53.46 265.38 53.46 266.38 53.46 267.38 53.46 268.38 53.46 269.38 53.46 270.38 53.46 271.38 53.46 272.38 53.46 273.38 53.46 274.38 53.46 275.38 53.46 276.38 53.46 277.38 53.46 278.38 53.46 279.38 53.46 280.38 53.46 281.38 53.46 282.38 53.46 283.38 53.46 284.38 53.46 285.38 53.46 286.38 53.46 287.38 53.46 288.38 53.46 289.38 53.46 290.38 53.46 291.38 53.46 292.38 53.46 293.38 53.46 294.38 53.46 295.38 53.46 296.38 53.46 297.38 53.46 298.38 53.46 299.38 53.46 300.38 53.46 301.38 53.46 302.38 53.46
16 Oct 2007 264.80 53.43 265.80 53.43 266.80 53.43 267.80 53.43 268.80 53.43 269.80 53.43 270.80 53.43 271.80 53.43 272.80 53.43 273.80 53.43 274.80 53.43 275.80 53.43 276.80 53.43 277.80 53.43 278.80 53.43 279.80 53.43 280.80 53.43 281.80 53.43 282.80 53.43 283.80 53.43 284.80 53.43 285.80 53.43 286.80 53.43 287.80 53.43 288.80 53.43 289.80 53.43 290.80 53.43 291.80 53.43 292.80 53.43 293.80 53.43 294.80 53.43 295.80 53.43 296.80 53.43 297.80 53.43 298.80 53.43 299.80 53.43 300.80 53.43 301.80 53.43 302.80 53.43
17 Oct 2007 265.22 53.41 266.22 53.41 267.22 53.41 268.22 53.41 269.22 53.41 270.22 53.41 271.22 53.41 272.22 53.41 273.22 53.41 274.22 53.41 275.22 53.41 276.22 53.41 277.22 53.41 278.22 53.41 279.22 53.41 280.22 53.41 281.22 53.41 282.22 53.41 283.22 53.41 284.22 53.41 285.22 53.41 286.22 53.41 287.22 53.41 288.22 53.41 289.22 53.41 290.22 53.41 291.22 53.41 292.22 53.41 293.22 53.41 294.22 53.41 295.22 53.41 296.22 53.41 297.22 53.41 298.22 53.41 299.22 53.41 300.22 53.41 301.22 53.41 302.22 53.41 303.22 53.41
18 Oct 2007 265.63 53.40 266.63 53.40 267.63 53.40 268.63 53.40 269.63 53.40 270.63 53.40 271.63 53.40 272.63 53.40 273.63 53.40 274.63 53.40 275.63 53.40 276.63 53.40 277.63 53.40 278.63 53.40 279.63 53.40 280.63 53.40 281.63 53.40 282.63 53.40 283.63 53.40 284.63 53.40 285.63 53.40 286.63 53.40 287.63 53.40 288.63 53.40 289.63 53.40 290.63 53.40 291.63 53.40 292.63 53.40 293.63 53.40 294.63 53.40 295.63 53.40 296.63 53.40 297.63 53.40 298.63 53.40 299.63 53.40 300.63 53.40 301.63 53.40 302.63 53.40 303.63 53.40 304.63 53.40
19 Oct 2007 266.05 53.19 267.05 53.19 268.05 53.19 269.05 53.19 270.05 53.19 271.05 53.19 272.05 53.19 273.05 53.19 274.05 53.19 275.05 53.19 276.05 53.19 277.05 53.19 278.05 53.19 279.05 53.19 280.05 53.19 281.05 53.19 282.05 53.19 283.05 53.19 284.05 53.19 285.05 53.19 286.05 53.19 287.05 53.19 288.05 53.19 289.05 53.19 290.05 53.19 291.05 53.19 292.05 53.19 293.05 53.19 294.05 53.19 295.05 53.19 296.05 53.19 297.05 53.19 298.05 53.19 299.05 53.19 300.05 53.19 301.05 53.19 302.05 53.19 303.05 53.19 304.05 53.19 305.05 53.19
20 Oct 2007 266.45 53.40 267.45 53.40 268.45 53.40 269.45 53.40 270.45 53.40 271.45 53.40 272.45 53.40 273.45 53.40 274.45 53.40 275.45 53.40 276.45 53.40 277.45 53.40 278.45 53.40 279.45 53.40 280.45 53.40 281.45 53.40 282.45 53.40 283.45 53.40 284.45 53.40 285.45 53.40 286.45 53.40 287.45 53.40 288.45 53.40 289.45 53.40 290.45 53.40 291.45 53.40 292.45 53.40 293.45 53.40 294.45 53.40 295.45 53.40 296.45 53.40 297.45 53.40 298.45 53.40 299.45 53.40 300.45 53.40 301.45 53.40 302.45 53.40 303.45 53.40 304.45 53.40 305.45 53.40
21 Oct 2007 266.97 53.42 267.97 53.42 268.97 53.42 269.97 53.42 270.97 53.42 271.97 53.42 272.97 53.42 273.97 53.42 274.97 53.38 275.97 53.28 276.97 53.18 277.97 53.42 278.97 53.42 279.97 53.42 280.97 53.42 281.97 53.42 282.97 53.42 283.97 53.42 284.97 53.42 285.97 53.42 286.97 53.42 287.97 53.42 288.97 53.42 289.97 53.42 290.97 53.42 291.97 53.42 292.97 53.42 293.97 53.42 294.97 53.42 295.97 53.42 296.97 53.42 297.97 53.42 298.97 53.42 299.97 53.42 300.97 53.42 301.97 53.42 302.97 53.42 303.97 53.42 304.97 53.42 305.97 53.42
22 Oct 2007 267.39 53.45 268.39 53.45 269.39 53.45 270.39 53.45 271.39 53.45 272.39 53.45 273.39 53.45 274.39 53.45 275.39 53.45 276.39 53.45 277.39 53.45 278.39 53.45 279.39 53.45 280.39 53.45 281.39 53.45 282.39 53.45 283.39 53.45 284.39 53.45 285.39 53.45 286.39 53.45 287.39 53.45 288.39 53.45 289.39 53.45 290.39 53.45 291.39 53.45 292.39 53.45 293.39 53.45 294.39 53.45 295.39 53.45 296.39 53.45 297.39 53.45 298.39 53.45 299.39 53.45 300.39 53.45 301.39 53.45 302.39 53.45 303.39 53.45 304.39 53.45 305.39 53.45 306.39 53.45 307.39 53.45
23 Oct 2007 267.78 53.49 268.78 53.49 269.78 53.49 270.78 53.49 271.78 53.49 272.78 53.49 273.78 53.49 274.78 53.49 275.78 53.49 276.78 53.49 277.78 53.49 278.78 53.49 279.78 53.49 280.78 53.49 281.78 53.49 282.78 53.49 283.78 53.49 284.78 53.49 285.78 53.49 286.78 53.49 287.78 53.49 288.78 53.49 289.78 53.49 290.78 53.49 291.78 53.49 292.78 53.49 293.78 53.49 294.78 53.49 295.78 53.49 296.78 53.49 297.78 53.49 298.78 53.49 299.78 53.49 300.78 53.49 301.78 53.49 302.78 53.49 303.78 53.49 304.78 53.49 305.78 53.49 306.78 53.49 307.78 53.49
24 Oct 2007 268.16 53.53 269.16 53.53 270.16 53.53 271.16 53.53 272.16 53.53 273.16 53.53 274.16 53.53 275.16 53.53 276.16 53.53 277.16 53.53 278.16 53.53 279.16 53.53 280.16 53.53 281.16 53.53 282.16 53.53 283.16 53.53 284.16 53.53 285.16 53.53 286.16 53.53 287.16 53.53 288.16 53.53 289.16 53.53 290.16 53.53 291.16 53.53 292.16 53.53 293.16 53.53 294.16 53.53 295.16 53.53 296.16 53.53 297.16 53.53 298.16 53.53 299.16 53.53 300.16 53.53 301.16 53.53 302.16 53.53 303.16 53.53 304.16 53.53 305.16 53.53 306.16 53.53 307.16 53.53 308.16 53.53
25 Oct 2007 268.54 53.59 269.54 53.59 270.54 53.59 271.54 53.59 272.54 53.59 273.54 53.59 274.54 53.59 275.54 53.59 276.54 53.59 277.54 53.59 278.54 53.59 279.54 53.59 280.54 53.59 281.54 53.59 282.54 53.59 283.54 53.59 284.54 53.59 285.54 53.59 286.54 53.59 287.54 53.59 288.54 53.59 289.54 53.59 290.54 53.59 291.54 53.59 292.54 53.59 293.54 53.59 294.54 53.59 295.54 53.59 296.54 53.59 297.54 53.59 298.54 53.59 299.54 53.59 300.54 53.59 301.54 53.59 302.54 53.59 303.54 53.59 304.54 53.59 305.54 53.59 306.54 53.59 307.54 53.59 308.54 53.59 309.54 53.59 310.54 53.59
26 Oct 2007 268.90 53.65 269.90 53.65 270.90 53.65 271.90 53.65 272.90 53.65 273.90 53.65 274.90 53.65 275.90 53.65 276.90 53.65 277.90 53.65 278.90 53.65 279.90 53.65 280.90 53.65 281.90 53.65 282.90 53.65 283.90 53.65 284.90 53.65 285.90 53.65 286.90 53.65 287.90 53.65 288.90 53.65 289.90 53.65 290.90 53.65 291.90 53.65 292.90 53.65 293.90 53.65 294.90 53.65 295.90 53.65 296.90 53.65 297.90 53.65 298.90 53.65 299.90 53.65 300.90 53.65 301.90 53.65 302.90 53.65 303.90 53.65 304.90 53.65 305.90 53.65 306.90 53.65 307.90 53.65 308.90 53.65 309.90 53.65 310.90 53.65
27 Oct 2007 269.27 53.92 270.27 53.92 271.27 53.92 272.27 53.92 273.27 53.92 274.27 53.92 275.27 53.92 276.27 53.92 277.27 53.92 278.27 53.92 279.27 53.92 280.27 53.92 281.27 53.92 282.27 53.92 283.27 53.92 284.27 53.92 285.27 53.92 286.27 53.92 287.27 53.92 288.27 53.92 289.27 53.92 290.27 53.92 291.27 53.92 292.27 53.92 293.27 53.92 294.27 53.92 295.27 53.92 296.27 53.92 297.27 53.92 298.27 53.92 299.27 53.92 300.27 53.92 301.27 53.92 302.27 53.92 303.27 53.92 304.27 53.92 305.27 53.92 306.27 53.92 307.27 53.92 308.27 53.92 309.27 53.92 310.27 53.92 311.27 53.92
28 Oct 2007 269.84 54.00 270.84 54.00 271.84 54.00 272.84 54.00 273.84 54.00 274.84 54.00 275.84 54.00 276.84 54.00 277.84 54.00 278.84 54.00 279.84 54.00 280.84 54.00 281.84 54.00 282.84 54.00 283.84 54.00 284.84 54.00 285.84 54.00 286.84 54.00 287.84 54.00 288.84 54.00 289.84 54.00 290.84 54.00 291.84 54.00 292.84 54.00 293.84 54.00 294.84 54.00 295.84 54.00 296.84 54.00 297.84 54.00 298.84 54.00 299.84 54.00 300.84 54.00 301.84 54.00 302.84 54.00 303.84 54.00 304.84 54.00 305.84 54.00 306.84 54.00 307.84 54.00 308.84 54.00 309.84 54.00 310.84 54.00 311.84 54.00
29 Oct 2007 270.19 54.07 271.19 54.07 272.19 54.07 273.19 54.07 274.19 54.07 275.19 54.07 276.19 54.07 277.19 54.07 278.19 54.07 279.19 54.07 280.19 54.07 281.19 54.07 282.19 54.07 283.19 54.07 284.19 54.07 285.19 54.07 286.19 54.07 287.19 54.07 288.19 54.07 289.19 54.07 290.19 54.07 291.19 54.07 292.19 54.07 293.19 54.07 294.19 54.07 295.19 54.07 296.19 54.07 297.19 54.07 298.19 54.07 299.19 54.07 300.19 54.07 301.19 54.07 302.19 54.07 303.19 54.07 304.19 54.07 305.19 54.07 306.19 54.07 307.19 46.75 308.19 46.62 309.19 46.68 310.19 46.53 311.19 46.38
30 Oct 2007 270.53 54.14 271.53 54.14 272.53 54.14 273.53 54.14 274.53 54.14 275.53 54.14 276.53 54.14 277.53 54.14 278.53 54.14 279.53 54.14 280.53 54.14 281.53 54.14 282.53 54.14 283.53 54.14 284.53 54.14 285.53 54.14 286.53 54.14 287.53 54.14 288.53 54.14 289.53 54.14 290.53 54.14 291.53 54.14 292.53 54.14 293.53 54.14 294.53 54.14 295.53 54.14 296.53 54.14 297.53 54.14 298.53 54.14 299.53 54.14 300.53 54.14 301.53 54.14 302.53 54.14 303.53 54.14 304.53 54.14 305.53 53.67 306.53 47.19 307.53 47.09 308.53 46.98 309.53 46.87 310.53 46.74 311.53 46.61 312.53 46.47
31 Oct 2007 270.85 54.20 271.85 54.20 272.85 54.20 273.85 54.20 274.85 54.20 275.85 54.20 276.85 54.20 277.85 54.20 278.85 54.20 279.85 54.20 280.85 54.20 281.85 54.20 282.85 54.20 283.85 54.20 284.85 54.20 285.85 54.20 286.85 54.20 287.85 54.20 288.85 54.20 289.85 54.20 290.85 54.20 291.85 54.20 292.85 54.20 293.85 54.20 294.85 54.20 295.85 54.20 296.85 54.20 297.85 54.20 298.85 54.20 299.85 54.20 300.85 54.20 301.85 54.20 302.85 54.20 303.85 54.20 304.85 53.68 305.85 52.79 306.85 51.46 307.85 47.34 308.85 47.25 309.85 47.16 310.85 47.06 311.85 46.95 312.85 46.83
01 Nov 2007 271.15 54.44 272.15 54.44 273.15 54.44 274.15 54.44 275.15 54.44 276.15 54.44 277.15 54.44 278.15 54.44 279.15 54.44 280.15 54.44 281.15 54.44 282.15 54.44 283.15 54.44 284.15 54.44 285.15 54.44 286.15 54.44 287.15 54.44 288.15 54.44 289.15 54.44 290.15 54.44 291.15 54.44 292.15 54.44 293.15 54.44 294.15 54.44 295.15 54.44 296.15 54.44 297.15 54.44 298.15 54.44 299.15 54.44 300.15 54.44 301.15 54.44 302.15 54.44 303.15 54.44 304.15 54.44 305.15 53.96 306.15 53.34 307.15 52.58 308.15 51.57 309.15 50.05 310.15 47.52 311.15 47.44 312.15 47.35
02 Nov 2007 271.33 54.47 272.33 54.47 273.33 54.47 274.33 54.47 275.33 54.47 276.33 54.47 277.33 54.47 278.33 54.47 279.33 54.47 280.33 54.47 281.33 54.47 282.33 54.47 283.33 54.47 284.33 54.47 285.33 54.47 286.33 54.47 287.33 54.47 288.33 54.47 289.33 54.47 290.33 54.47 291.33 54.47 292.33 54.47 293.33 54.47 294.33 54.47 295.33 54.47 296.33 54.47 297.33 54.47 298.33 54.47 299.33 54.47 300.33 54.47 301.33 54.47 302.33 54.47 303.33 54.47 304.33 54.47 305.33 54.47 306.33 54.36 307.33 53.87 308.33 53.30 309.33 52.62 310.33 51.77 311.33 50.64 312.33 48.84 313.33 47.76
03 Nov 2007 271.96 54.48 272.96 54.48 273.96 54.48 274.96 54.48 275.96 54.48 276.96 54.48 277.96 54.48 278.96 54.48 279.96 54.48 280.96 54.48 281.96 54.48 282.96 54.48 283.96 54.48 284.96 54.48 285.96 54.48 286.96 54.48 287.96 54.48 288.96 54.48 289.96 54.48 290.96 54.48 291.96 54.48 292.96 54.48 293.96 54.48 294.96 54.48 295.96 54.48 296.96 54.48 297.96 54.48 298.96 54.48 299.96 54.48 300.96 54.48 301.96 54.48 302.96 54.48 303.96 54.48 304.96 54.48 305.96 54.48 306.96 54.48 307.96 54.48 308.96 54.48 309.96 54.14 310.96 53.63 311.96 53.04 312.96 52.33 313.96 51.44
04 Nov 2007 272.34 54.47 273.34 54.47 274.34 54.47 275.34 54.47 276.34 54.47 277.34 54.47 278.34 54.47 279.34 54.47 280.34 54.47 281.34 54.47 282.34 54.47 283.34 54.47 284.34 54.47 285.34 54.47 286.34 54.47 287.34 54.47 288.34 54.47 289.34 54.47 290.34 54.47 291.34 54.47 292.34 54.47 293.34 54.47 294.34 54.47 295.34 54.47 296.34 54.47 297.34 54.47 298.34 54.47 299.34 54.47 300.34 54.47 301.34 54.47 302.34 54.47 303.34 54.47 304.34 54.47 305.34 54.47 306.34 54.47 307.34 54.47 308.34 54.47 309.34 54.47 310.34 54.47 311.34 54.47 312.34 54.47 313.34 54.47 314.34 54.07
05 Nov 2007 272.59 54.45 273.59 54.45 274.59 54.45 275.59 54.45 276.59 54.45 277.59 54.45 278.59 54.45 279.59 54.45 280.59 54.45 281.59 54.45 282.59 54.45 283.59 54.45 284.59 54.45 285.59 54.45 286.59 54.45 287.59 54.45 288.59 54.45 289.59 54.45 290.59 54.45 291.59 54.45 292.59 54.45 293.59 54.45 294.59 54.45 295.59 54.45 296.59 54.45 297.59 54.45 298.59 54.45 299.59 54.45 300.59 54.45 301.59 54.45 302.59 54.45 303.59 54.45 304.59 54.45 305.59 54.45 306.59 54.45 307.59 54.45 308.59 54.45 309.59 54.45 310.59 54.45 311.59 54.45 312.59 54.45 313.59 54.45
06 Nov 2007 272.82 54.20 273.82 54.20 274.82 54.20 275.82 54.20 276.82 54.20 277.82 54.20 278.82 54.20 279.82 54.20 280.82 54.20 281.82 54.20 282.82 54.20 283.82 54.20 284.82 54.20 285.82 54.20 286.82 54.20 287.82 54.20 288.82 54.20 289.82 54.20 290.82 54.20 291.82 54.20 292.82 54.20 293.82 54.20 294.82 54.20 295.82 54.20 296.82 54.20 297.82 54.20 298.82 54.20 299.82 54.20 300.82 54.20 301.82 54.20 302.82 54.20 303.82 54.20 304.82 54.20 305.82 54.20 306.82 54.20 307.82 54.20 308.82 54.20 309.82 54.20 310.82 54.20 311.82 54.20 312.82 54.20 313.82 54.20 314.82 54.20
07 Nov 2007 273.02 54.14 274.02 54.14 275.02 54.14 276.02 54.14 277.02 54.14 278.02 54.14 279.02 54.14 280.02 54.14 281.02 54.14 282.02 54.14 283.02 54.14 284.02 54.14 285.02 54.14 286.02 54.14 287.02 54.14 288.02 54.14 289.02 54.14 290.02 54.14 291.02 54.14 292.02 54.14 293.02 54.14 294.02 54.14 295.02 54.14 296.02 54.14 297.02 54.14 298.02 54.14 299.02 54.14 300.02 54.14 301.02 54.14 302.02 54.14 303.02 54.14 304.02 54.14 305.02 54.14 306.02 54.14 307.02 54.14 308.02 54.14 309.02 54.14 310.02 54.14 311.02 54.14 312.02 54.14 313.02 54.14 314.02 54.14 315.02 54.14
08 Nov 2007 273.20 54.07 274.20 54.07 275.20 54.07 276.20 54.07 277.20 54.07 278.20 54.07 279.20 54.07 280.20 54.07 281.20 54.07 282.20 54.07 283.20 54.07 284.20 54.07 285.20 54.07 286.20 54.07 287.20 54.07 288.20 54.07 289.20 54.07 290.20 54.07 291.20 54.07 292.20 54.07 293.20 54.07 294.20 54.07 295.20 54.07 296.20 54.07 297.20 54.07 298.20 54.07 299.20 54.07 300.20 54.07 301.20 54.07 302.20 54.07 303.20 54.07 304.20 54.07 305.20 54.07 306.20 54.07 307.20 54.07 308.20 54.07 309.20 54.07 310.20 54.07 311.20 54.07 312.20 54.07 313.20 54.07 314.20 54.07 315.20 54.07
09 Nov 2007 273.90 54.00 274.90 54.00 275.90 54.00 276.90 54.00 277.90 54.00 278.90 54.00 279.90 54.00 280.90 54.00 281.90 54.00 282.90 54.00 283.90 54.00 284.90 54.00 285.90 54.00 286.90 54.00 287.90 54.00 288.90 54.00 289.90 54.00 290.90 54.00 291.90 54.00 292.90 54.00 293.90 54.00 294.90 54.00 295.90 54.00 296.90 54.00 297.90 54.00 298.90 54.00 299.90 54.00 300.90 54.00 301.90 54.00 302.90 54.00 303.90 54.00 304.90 54.00 305.90 54.00 306.90 54.00 307.90 54.00 308.90 54.00 309.90 54.00 310.90 54.00 311.90 54.00 312.90 54.00 313.90 54.00 314.90 54.00 315.90 54.00
10 Nov 2007 274.06 53.93 275.06 53.93 276.06 53.93 277.06 53.93 278.06 53.93 279.06 53.93 280.06 53.93 281.06 53.93 282.06 53.93 283.06 53.93 284.06 53.93 285.06 53.93 286.06 53.93 287.06 53.93 288.06 53.93 289.06 53.93 290.06 53.93 291.06 53.93 292.06 53.93 293.06 53.93 294.06 53.93 295.06 53.93 296.06 53.93 297.06 53.93 298.06 53.93 299.06 53.93 300.06 53.93 301.06 53.93 302.06 53.93 303.06 53.93 304.06 53.93 305.06 53.93 306.06 53.93 307.06 53.93 308.06 53.93 309.06 53.93 310.06 53.93 311.06 53.93 312.06 53.93 313.06 53.93 314.06 53.93 315.06 53.93 316.06 53.93
11 Nov 2007 274.19 53.66 275.19 53.66 276.19 53.66 277.19 53.66 278.19 53.66 279.19 53.66 280.19 53.66 281.19 53.66 282.19 53.66 283.19 53.66 284.19 53.66 285.19 53.66 286.19 53.66 287.19 53.66 288.19 53.66 289.19 53.66 290.19 53.66 291.19 53.66 292.19 53.66 293.19 53.66 294.19 53.66 295.19 53.66 296.19 53.66 297.19 53.66 298.19 53.66 299.19 53.66 300.19 53.66 301.19 53.66 302.19 53.66 303.19 53.66 304.19 53.66 305.19 53.66 306.19 53.66 307.19 53.66 308.19 53.66 309.19 53.66 310.19 53.66 311.19 53.66 312.19 53.66 313.19 53.66 314.19 53.66 315.19 53.66 316.19 53.66 317.19 53.66
12 Nov 2007 275.59 53.59 276.59 53.59 277.59 53.59 278.59 53.59 279.59 53.59 280.59 53.59 281.59 53.59 282.59 53.59 283.59 53.59 284.59 53.59 285.59 53.59 286.59 53.59 287.59 53.59 288.59 53.59 289.59 53.59 290.59 53.59 291.59 53.59 292.59 53.59 293.59 53.59 294.59 53.59 295.59 53.59 296.59 53.59 297.59 53.59 298.59 53.59 299.59 53.59 300.59 53.59 301.59 53.59 302.59 53.59 303.59 53.59 304.59 53.59 305.59 53.59 306.59 53.59 307.59 53.59 308.59 53.59 309.59 53.59 310.59 53.59 311.59 53.59 312.59 53.59 313.59 53.59 314.59 53.59 315.59 53.59 316.59 53.59
13 Nov 2007 276.35 53.53 277.35 53.53 278.35 53.53 279.35 53.53 280.35 53.53 281.35 53.53 282.35 53.53 283.35 53.53 284.35 53.53 285.35 53.53 286.35 53.53 287.35 53.53 288.35 53.53 289.35 53.53 290.35 53.53 291.35 53.53 292.35 53.53 293.35 53.53 294.35 53.53 295.35 53.53 296.35 53.53 297.35 53.53 298.35 53.53 299.35 53.53 300.35 53.53 301.35 53.53 302.35 53.53 303.35 53.53 304.35 53.53 305.35 53.53 306.35 53.53 307.35 53.53 308.35 53.53 309.35 53.53 310.35 53.53 311.35 53.53 312.35 53.53 313.35 53.53 314.35 53.53 315.35 53.53 316.35 53.53 317.35 53.53
14 Nov 2007 277.13 53.49 278.13 53.49 279.13 53.49 280.13 53.49 281.13 53.49 282.13 53.49 283.13 53.49 284.13 53.49 285.13 53.49 286.13 53.49 287.13 53.49 288.13 53.49 289.13 53.49 290.13 53.49 291.13 53.49 292.13 53.49 293.13 53.49 294.13 53.49 295.13 53.49 296.13 53.49 297.13 53.49 298.13 53.49 299.13 53.49 300.13 53.49 301.13 53.49 302.13 53.49 303.13 53.49 304.13 53.49 305.13 53.49 306.13 53.49 307.13 53.49 308.13 53.49 309.13 53.49 310.13 53.49 311.13 53.49 312.13 53.49 313.13 53.49 314.13 53.49 315.13 53.49 316.13 53.49 317.13 53.49 318.13 53.49
15 Nov 2007 277.93 53.45 278.93 53.45 279.93 53.45 280.93 53.45 281.93 53.45 282.93 53.45 283.93 53.45 284.93 53.45 285.93 53.45 286.93 53.45 287.93 53.45 288.93 53.45 289.93 53.45 290.93 53.45 291.93 53.45 292.93 53.45 293.93 53.45 294.93 53.45 295.93 53.45 296.93 53.45 297.93 53.45 298.93 53.45 299.93 53.45 300.93 53.45 301.93 53.45 302.93 53.45 303.93 53.45 304.93 53.45 305.93 53.45 306.93 53.45 307.93 53.45 308.93 53.45 309.93 53.45 310.93 53.45 311.93 53.45 312.93 53.45 313.93 53.45 314.93 53.45 315.93 53.45 316.93 53.45 317.93 53.45 318.93 53.45
16 Nov 2007 279.45 53.42 280.45 53.42 281.45 53.42 282.45 53.42 283.45 53.42 284.45 53.42 285.45 53.42 286.45 53.42 287.45 53.42 288.45 53.42 289.45 53.42 290.45 53.42 291.45 53.42 292.45 53.42 293.45 53.42 294.45 53.42 295.45 53.42 296.45 53.42 297.45 53.42 298.45 53.42 299.45 53.42 300.45 53.42 301.45 53.42 302.45 53.42 303.45 53.42 304.45 53.42 305.45 53.42 306.45 53.42 307.45 53.42 308.45 53.42 309.45 53.42 310.45 53.42 311.45 53.42 312.45 53.42 313.45 53.42 314.45 53.42 315.45 53.42 316.45 53.42 317.45 53.42 318.45 53.42 319.45 53.42
17 Nov 2007 280.29 53.40 281.29 53.40 282.29 53.40 283.29 53.40 284.29 53.40 285.29 53.40 286.29 53.40 287.29 53.40 288.29 53.40 289.29 53.40 290.29 53.40 291.29 53.40 292.29 53.40 293.29 53.40 294.29 53.40 295.29 53.40 296.29 53.40 297.29 53.40 298.29 53.40 299.29 53.40 300.29 53.40 301.29 53.40 302.29 53.40 303.29 53.40 304.29 53.40 305.29 53.40 306.29 53.40 307.29 53.40 308.29 53.40 309.29 53.40 310.29 53.40 311.29 53.40 312.29 53.40 313.29 53.40 314.29 53.40 315.29 53.40 316.29 53.40 317.29 53.40 318.29 53.40 319.29 53.40 320.29 53.40
18 Nov 2007 281.15 53.19 282.15 53.19 283.15 53.19 284.15 53.19 285.15 53.19 286.15 53.19 287.15 53.19 288.15 53.19 289.15 53.19 290.15 53.19 291.15 53.19 292.15 53.19 293.15 53.19 294.15 53.19 295.15 53.19 296.15 53.19 297.15 53.19 298.15 53.19 299.15 53.19 300.15 53.19 301.15 53.19 302.15 53.19 303.15 53.19 304.15 53.19 305.15 53.19 306.15 53.19 307.15 53.19 308.15 53.19 309.15 53.19 310.15 53.19 311.15 53.19 312.15 53.19 313.15 53.19 314.15 53.19 315.15 53.19 316.15 53.19 317.15 53.19 318.15 53.19 319.15 53.19 320.15 53.19 321.15 53.19
19 Nov 2007 282.03 53.40 283.03 53.40 284.03 53.40 285.03 53.40 286.03 53.40 287.03 53.40 288.03 53.40 289.03 53.40 290.03 53.40 291.03 53.40 292.03 53.40 293.03 53.40 294.03 53.40 295.03 53.40 296.03 53.40 297.03 53.40 298.03 53.40 299.03 53.40 300.03 53.40 301.03 53.40 302.03 53.40 303.03 53.40 304.03 53.40 305.03 53.40 306.03 53.40 307.03 53.40 308.03 53.40 309.03 53.40 310.03 53.40 311.03 53.40 312.03 53.40 313.03 53.40 314.03 53.40 315.03 53.40 316.03 53.40 317.03 53.40 318.03 53.40 319.03 53.40 320.03 53.40 321.03 53.40 322.03 53.40
20 Nov 2007 283.56 53.41 284.56 53.41 285.56 53.41 286.56 53.41 287.56 53.41 288.56 53.41 289.56 53.41 290.56 53.41 291.56 53.41 292.56 53.41 293.56 53.41 294.56 53.41 295.56 53.41 296.56 53.41 297.56 53.41 298.56 53.41 299.56 53.41 300.56 53.41 301.56 53.41 302.56 53.41 303.56 53.41 304.56 53.41 305.56 53.41 306.56 53.41 307.56 53.41 308.56 53.41 309.56 53.41 310.56 53.41 311.56 53.41 312.56 53.41 313.56 53.41 314.56 53.41 315.56 53.41 316.56 53.41 317.56 53.41 318.56 53.41 319.56 53.41 320.56 53.41 321.56 53.41 322.56 53.41
21 Nov 2007 284.49 53.43 285.49 53.43 286.49 53.43 287.49 53.43 288.49 53.43 289.49 53.43 290.49 53.43 291.49 53.43 292.49 53.43 293.49 53.43 294.49 53.43 295.49 53.43 296.49 53.43 297.49 53.43 298.49 53.43 299.49 53.43 300.49 53.43 301.49 53.43 302.49 53.43 303.49 53.43 304.49 53.43 305.49 53.43 306.49 53.43 307.49 53.43 308.49 53.43 309.49 53.43 310.49 53.43 311.49 53.43 312.49 53.43 313.49 53.43 314.49 53.43 315.49 53.43 316.49 53.43 317.49 53.43 318.49 53.43 319.49 53.43 320.49 53.43 321.49 53.43 322.49 53.43 323.49 53.43
22 Nov 2007 285.44 53.46 286.44 53.46 287.44 53.46 288.44 53.46 289.44 53.46 290.44 53.46 291.44 53.46 292.44 53.46 293.44 53.46 294.44 53.46 295.44 53.46 296.44 53.46 297.44 53.46 298.44 53.46 299.44 53.46 300.44 53.46 301.44 53.46 302.44 53.46 303.44 53.46 304.44 53.46 305.44 53.46 306.44 53.46 307.44 53.46 308.44 53.46 309.44 53.46 310.44 53.46 311.44 53.46 312.44 53.46 313.44 53.46 314.44 53.46 315.44 53.46 316.44 53.46 317.44 53.46 318.44 53.46 319.44 53.46 320.44 53.46 321.44 53.46 322.44 53.46 323.44 53.46 324.44 53.46
23 Nov 2007 286.41 53.49 287.41 53.49 288.41 53.49 289.41 53.49 290.41 53.49 291.41 53.49 292.41 53.49 293.41 53.49 294.41 53.49 295.41 53.49 296.41 53.49 297.41 53.49 298.41 53.49 299.41 53.49 300.41 53.49 301.41 53.49 302.41 53.49 303.41 53.49 304.41 53.49 305.41 53.49 306.41 53.49 307.41 53.49 308.41 53.49 309.41 53.49 310.41 53.49 311.41 53.49 312.41 53.49 313.41 53.49 314.41 53.49 315.41 53.49 316.41 53.49 317.41 53.49 318.41 53.49 319.41 53.49 320.41 53.49 321.41 53.49 322.41 53.49 323.41 53.49 324.41 53.49 325.41 53.49
24 Nov 2007 287.18 53.53 288.18 53.53 289.18 53.53 290.18 53.53 291.18 53.53 292.18 53.53 293.18 53.53 294.18 53.53 295.18 53.53 296.18 53.53 297.18 53.53 298.18 53.53 299.18 53.53 300.18 53.53 301.18 53.53 302.18 53.53 303.18 53.53 304.18 53.53 305.18 53.53 306.18 53.53 307.18 53.53 308.18 53.53 309.18 53.53 310.18 53.53 311.18 53.53 312.18 53.53 313.18 53.53 314.18 53.53 315.18 53.53 316.18 53.53 317.18 53.53 318.18 53.53 319.18 53.53 320.18 53.53 321.18 53.53 322.18 53.53 323.18 53.53 324.18 53.53 325.18 53.53 326.18 53.53
25 Nov 2007 288.21 53.57 289.21 53.57 290.21 53.57 291.21 53.57 292.21 53.57 293.21 53.57 294.21 53.57 295.21 53.57 296.21 53.57 297.21 53.57 298.21 53.57 299.21 53.57 300.21 53.57 301.21 53.57 302.21 53.57 303.21 53.57 304.21 53.57 305.21 53.57 306.21 53.57 307.21 53.57 308.21 53.57 309.21 53.57 310.21 53.57 311.21 53.57 312.21 53.57 313.21 53.57 314.21 53.57 315.21 53.57 316.21 53.57 317.21 53.57 318.21 53.57 319.21 53.57 320.21 53.57 321.21 53.57 322.21 53.57 323.21 53.57 324.21 53.57 325.21 53.57 326.21 53.57 327.21 53.57
26 Nov 2007 289.08 53.60 290.08 53.60 291.08 53.60 292.08 53.60 293.08 53.60 294.08 53.60 295.08 53.60 296.08 53.60 297.08 53.60 298.08 53.60 299.08 53.60 300.08 53.60 301.08 53.60 302.08 53.60 303.08 53.60 304.08 53.60 305.08 53.60 306.08 53.60 307.08 53.60 308.08 53.60 309.08 53.60 310.08 53.60 311.08 53.60 312.08 53.60 313.08 53.60 314.08 53.60 315.08 53.60 316.08 53.60 317.08 53.60 318.08 53.60 319.08 53.60 320.08 53.60 321.08 53.60 322.08 53.60 323.08 53.60 324.08 53.60 325.08 53.60 326.08 53.60 327.08 53.60 328.08 53.60 329.08 53.60
27 Nov 2007 290.17 53.64 291.17 53.64 292.17 53.64 293.17 53.64 294.17 53.64 295.17 53.64 296.17 53.64 297.17 53.64 298.17 53.64 299.17 53.64 300.17 53.64 301.17 53.64 302.17 53.64 303.17 53.64 304.17 53.64 305.17 53.64 306.17 53.64 307.17 53.64 308.17 53.64 309.17 53.64 310.17 53.64 311.17 53.64 312.17 53.64 313.17 53.64 314.17 53.64 315.17 53.64 316.17 53.64 317.17 53.64 318.17 53.64 319.17 53.64 320.17 53.64 321.17 53.64 322.17 53.64 323.17 53.64 324.17 53.64 325.17 53.64 326.17 53.64 327.17 53.64 328.17 53.64 329.17 53.64 330.17 53.64
28 Nov 2007 291.29 53.67 292.29 53.67 293.29 53.67 294.29 53.67 295.29 53.67 296.29 53.67 297.29 53.67 298.29 53.67 299.29 53.67 300.29 53.67 301.29 53.67 302.29 53.67 303.29 53.67 304.29 53.67 305.29 53.67 306.29 53.67 307.29 53.67 308.29 53.67 309.29 53.67 310.29 53.67 311.29 53.67 312.29 53.67 313.29 53.67 314.29 53.67 315.29 53.67 316.29 53.67 317.29 53.67 318.29 53.67 319.29 53.67 320.29 53.67 321.29 53.67 322.29 53.67 323.29 53.67 324.29 53.67 325.29 53.67 326.29 53.67 327.29 53.67 328.29 53.67 329.29 53.67 330.29 53.67 331.29 53.67
29 Nov 2007 292.45 53.69 293.45 53.69 294.45 53.69 295.45 53.69 296.45 53.69 297.45 53.69 298.45 53.69 299.45 53.69 300.45 53.69 301.45 53.69 302.45 53.69 303.45 53.69 304.45 53.69 305.45 53.69 306.45 53.69 307.45 53.69 308.45 53.69 309.45 53.69 310.45 53.69 311.45 53.69 312.45 53.69 313.45 53.69 314.45 53.69 315.45 53.69 316.45 53.69 317.45 53.69 318.45 53.69 319.45 53.69 320.45 53.69 321.45 53.69 322.45 53.69 323.45 53.69 324.45 53.69 325.45 53.69 326.45 53.69 327.45 53.69 328.45 53.69 329.45 53.69 330.45 53.69 331.45 53.69 332.45 53.69
30 Nov 2007 293.63 53.70 294.63 53.70 295.63 53.70 296.63 53.70 297.63 53.70 298.63 53.70 299.63 53.70 300.63 53.70 301.63 53.70 302.63 53.70 303.63 53.70 304.63 53.70 305.63 53.70 306.63 53.70 307.63 53.70 308.63 53.70 309.63 53.70 310.63 53.70 311.63 53.70 312.63 53.70 313.63 53.70 314.63 53.70 315.63 53.70 316.63 53.70 317.63 53.70 318.63 53.70 319.63 53.70 320.63 53.70 321.63 53.70 322.63 53.70 323.63 53.70 324.63 53.70 325.63 53.70 326.63 53.70 327.63 53.70 328.63 53.70 329.63 53.70 330.63 53.70 331.63 53.70 332.63 53.70 333.63 53.70
01 Dec 2007 294.27 53.71 295.27 53.71 296.27 53.71 297.27 53.71 298.27 53.71 299.27 53.71 300.27 53.71 301.27 53.71 302.27 53.71 303.27 53.71 304.27 53.71 305.27 53.71 306.27 53.71 307.27 53.71 308.27 53.71 309.27 53.71 310.27 53.71 311.27 53.71 312.27 53.71 313.27 53.71 314.27 53.71 315.27 53.71 316.27 53.71 317.27 53.71 318.27 53.71 319.27 53.71 320.27 53.71 321.27 53.71 322.27 53.71 323.27 53.71 324.27 53.71 325.27 53.71 326.27 53.71 327.27 53.71 328.27 53.71 329.27 53.71 330.27 53.71 331.27 53.71 332.27 53.71 333.27 53.71 334.27 53.71 335.27 53.71
02 Dec 2007 295.53 53.70 296.53 53.70 297.53 53.70 298.53 53.70 299.53 53.70 300.53 53.70 301.53 53.70 302.53 53.70 303.53 53.70 304.53 53.70 305.53 53.70 306.53 53.70 307.53 53.70 308.53 53.70 309.53 53.70 310.53 53.70 311.53 53.70 312.53 53.70 313.53 53.70 314.53 53.70 315.53 53.70 316.53 53.70 317.53 53.70 318.53 53.70 319.53 53.70 320.53 53.70 321.53 53.70 322.53 53.70 323.53 53.70 324.53 53.70 325.53 53.70 326.53 53.70 327.53 53.70 328.53 53.70 329.53 53.70 330.53 53.70 331.53 53.70 332.53 53.70 333.53 53.70 334.53 53.70 335.53 53.70 336.53 53.70
03 Dec 2007 296.82 53.68 297.82 53.68 298.82 53.68 299.82 53.68 300.82 53.68 301.82 53.68 302.82 53.68 303.82 53.68 304.82 53.68 305.82 53.68 306.82 53.68 307.82 53.68 308.82 53.68 309.82 53.68 310.82 53.68 311.82 53.68 312.82 53.68 313.82 53.68 314.82 53.68 315.82 53.68 316.82 53.68 317.82 53.68 318.82 53.68 319.82 53.68 320.82 53.68 321.82 53.68 322.82 53.68 323.82 53.68 324.82 53.68 325.82 53.68 326.82 53.68 327.82 53.68 328.82 53.68 329.82 53.68 330.82 53.68 331.82 53.68 332.82 53.68 333.82 53.68 334.82 53.68 335.82 53.68 336.82 53.68 337.82 53.68
04 Dec 2007 298.16 53.65 299.16 53.65 300.16 53.65 301.16 53.65 302.16 53.65 303.16 53.65 304.16 53.65 305.16 53.65 306.16 53.65 307.16 53.65 308.16 53.65 309.16 53.65 310.16 53.65 311.16 53.65 312.16 53.65 313.16 53.65 314.16 53.65 315.16 53.65 316.16 53.65 317.16 53.65 318.16 53.65 319.16 53.65 320.16 53.65 321.16 53.65 322.16 53.65 323.16 53.65 324.16 53.65 325.16 53.65 326.16 53.65 327.16 53.65 328.16 53.65 329.16 53.65 330.16 53.65 331.16 53.65 332.16 53.65 333.16 53.65 334.16 53.65 335.16 53.65 336.16 53.65 337.16 53.65 338.16 53.65 339.16 53.65
05 Dec 2007 298.63 53.02 299.63 53.02 300.63 53.02 301.63 53.02 302.63 53.02 303.63 53.02 304.63 53.02 305.63 53.02 306.63 53.02 307.63 53.02 308.63 53.02 309.63 53.02 310.63 53.02 311.63 53.02 312.63 53.02 313.63 53.02 314.63 53.02 315.63 53.02 316.63 53.02 317.63 53.02 318.63 53.02 319.63 53.02 320.63 53.02 321.63 53.02 322.63 53.02 323.63 53.02 324.63 53.02 325.63 53.02 326.63 53.02 327.63 53.02 328.63 53.02 329.63 53.02 330.63 53.02 331.63 53.02 332.63 53.02 333.63 53.02 334.63 53.02 335.63 53.02 336.63 53.02 337.63 53.02 338.63 53.02 339.63 53.02 340.63 53.02 341.63 53.02
06 Dec 2007 300.05 52.58 301.05 52.58 302.05 52.58 303.05 52.58 304.05 52.58 305.05 52.58 306.05 52.58 307.05 52.58 308.05 52.58 309.05 52.58 310.05 52.58 311.05 52.58 312.05 52.58 313.05 52.58 314.05 52.58 315.05 52.58 316.05 52.58 317.05 52.58 318.05 52.58 319.05 52.58 320.05 52.58 321.05 52.58 322.05 52.58 323.05 52.58 324.05 52.58 325.05 52.58 326.05 52.58 327.05 52.58 328.05 52.58 329.05 52.58 330.05 52.58 331.05 52.58 332.05 52.58 333.05 52.58 334.05 52.58 335.05 52.58 336.05 52.58 337.05 52.58 338.05 52.58 339.05 52.58 340.05 52.58 341.05 52.58 342.05 52.58 343.05 52.58
07 Dec 2007 301.50 51.94 302.50 51.94 303.50 51.94 304.50 51.94 305.50 51.94 306.50 51.94 307.50 51.94 308.50 51.94 309.50 51.94 310.50 51.94 311.50 51.94 312.50 51.94 313.50 51.94 314.50 51.94 315.50 51.94 316.50 51.94 317.50 51.94 318.50 51.94 319.50 51.94 320.50 51.94 321.50 51.94 322.50 51.94 323.50 51.94 324.50 51.94 325.50 51.94 326.50 51.94 327.50 51.94 328.50 51.94 329.50 51.94 330.50 51.94 331.50 51.94 332.50 51.94 333.50 51.94 334.50 51.94 335.50 51.94 336.50 51.94 337.50 51.94 338.50 51.94 339.50 51.94 340.50 51.94 341.50 51.94 342.50 51.94 343.50 51.94 344.50 51.94
08 Dec 2007 303.00 51.70 304.00 51.70 305.00 51.70 306.00 51.70 307.00 51.70 308.00 51.70 309.00 51.70 310.00 51.70 311.00 51.70 312.00 51.70 313.00 51.70 314.00 51.70 315.00 51.70 316.00 51.70 317.00 51.70 318.00 51.70 319.00 51.70 320.00 51.70 321.00 51.70 322.00 51.70 323.00 51.70 324.00 51.70 325.00 51.70 326.00 51.70 327.00 51.70 328.00 51.70 329.00 51.70 330.00 51.70 331.00 51.70 332.00 51.70 333.00 51.70 334.00 51.70 335.00 51.70 336.00 51.70 337.00 51.70 338.00 51.70 339.00 51.70 340.00 51.70 341.00 51.70 342.00 51.70 343.00 51.70 344.00 51.70 345.00 51.70 346.00 51.70
09 Dec 2007 304.54 51.47 305.54 51.47 306.54 51.47 307.54 51.47 308.54 51.47 309.54 51.47 310.54 51.47 311.54 51.47 312.54 51.47 313.54 51.47 314.54 51.47 315.54 51.47 316.54 51.47 317.54 51.47 318.54 51.47 319.54 51.47 320.54 51.47 321.54 51.47 322.54 51.47 323.54 51.47 324.54 51.47 325.54 51.47 326.54 51.47 327.54 51.47 328.54 51.47 329.54 51.47 330.54 51.47 331.54 51.47 332.54 51.47 333.54 51.47 334.54 51.47 335.54 51.47 336.54 51.47 337.54 51.47 338.54 51.47 339.54 51.47 340.54 51.47 341.54 51.47 342.54 51.47 343.54 51.47 344.54 51.47 345.54 51.47 346.54 51.47 347.54 51.47
10 Dec 2007 306.13 51.44 307.13 51.44 308.13 51.44 309.13 51.44 310.13 51.44 311.13 51.44 312.13 51.44 313.13 51.44 314.13 51.44 315.13 51.44 316.13 51.44 317.13 51.44 318.13 51.44 319.13 51.44 320.13 51.44 321.13 51.44 322.13 51.44 323.13 51.44 324.13 51.44 325.13 51.44 326.13 51.44 327.13 51.44 328.13 51.44 329.13 51.44 330.13 51.44 331.13 51.44 332.13 51.44 333.13 51.44 334.13 51.44 335.13 51.44 336.13 51.44 337.13 51.44 338.13 51.44 339.13 51.44 340.13 51.44 341.13 51.44 342.13 51.44 343.13 51.44 344.13 51.44 345.13 51.44 346.13 51.44 347.13 51.44 348.13 51.44 349.13 51.44
11 Dec 2007 306.55 51.41 307.55 51.41 308.55 51.41 309.55 51.41 310.55 51.41 311.55 51.41 312.55 51.41 313.55 51.41 314.55 51.41 315.55 51.41 316.55 51.41 317.55 51.41 318.55 51.41 319.55 51.41 320.55 51.41 321.55 51.41 322.55 51.41 323.55 51.41 324.55 51.41 325.55 51.41 326.55 51.41 327.55 51.41 328.55 51.41 329.55 51.41 330.55 51.41 331.55 51.41 332.55 51.41 333.55 51.41 334.55 51.41 335.55 51.41 336.55 51.41 337.55 51.41 338.55 51.41 339.55 51.41 340.55 51.41 341.55 51.41 342.55 51.41 343.55 51.41 344.55 51.41 345.55 51.41 346.55 51.41 347.55 51.41 348.55 51.41 349.55 51.41 350.55 51.41
12 Dec 2007 308.22 51.40 309.22 51.40 310.22 51.40 311.22 51.40 312.22 51.40 313.22 51.40 314.22 51.40 315.22 51.40 316.22 51.40 317.22 51.40 318.22 51.40 319.22 51.40 320.22 51.40 321.22 51.40 322.22 51.40 323.22 51.40 324.22 51.40 325.22 51.40 326.22 51.40 327.22 51.40 328.22 51.40 329.22 51.40 330.22 51.40 331.22 51.40 332.22 51.40 333.22 51.40 334.22 51.40 335.22 51.40 336.22 51.40 337.22 51.40 338.22 51.40 339.22 51.40 340.22 51.40 341.22 51.40 342.22 51.40 343.22 51.40 344.22 51.40 345.22 51.40 346.22 51.40 347.22 51.40 348.22 51.40 349.22 51.40 350.22 51.40
13 Dec 2007 309.94 51.40 310.94 51.40 311.94 51.40 312.94 51.40 313.94 51.40 314.94 51.40 315.94 51.40 316.94 51.40 317.94 51.40 318.94 51.40 319.94 51.40 320.94 51.40 321.94 51.40 322.94 51.40 323.94 51.40 324.94 51.40 325.94 51.40 326.94 51.40 327.94 51.40 328.94 51.40 329.94 51.40 330.94 51.40 331.94 51.40 332.94 51.40 333.94 51.40 334.94 51.40 335.94 51.40 336.94 51.40 337.94 51.40 338.94 51.40 339.94 51.40 340.94 51.40 341.94 51.40 342.94 51.40 343.94 51.40 344.94 51.40 345.94 51.40 346.94 51.40 347.94 51.40 348.94 51.40
14 Dec 2007 311.70 51.40 312.70 51.40 313.70 51.40 314.70 51.40 315.70 51.40 316.70 51.40 317.70 51.40 318.70 51.40 319.70 51.40 320.70 51.40 321.70 51.40 322.70 51.40 323.70 51.40 324.70 51.40 325.70 51.40 326.70 51.40 327.70 51.40 328.70 51.40 329.70 51.40 330.70 51.40 331.70 51.40 332.70 51.40 333.70 51.40 334.70 51.40 335.70 51.40 336.70 51.40 337.70 51.40 338.70 51.40 339.70 51.40 340.70 51.40 341.70 51.40 342.70 51.40 343.70 51.40 344.70 51.40 345.70 51.40 346.70 51.40 347.70 51.40 348.70 51.40
15 Dec 2007 313.50 51.41 314.50 51.41 315.50 51.41 316.50 51.41 317.50 51.41 318.50 51.41 319.50 51.41 320.50 51.41 321.50 51.41 322.50 51.41 323.50 51.41 324.50 51.41 325.50 51.41 326.50 51.41 327.50 51.41 328.50 51.41 329.50 51.41 330.50 51.41 331.50 51.41 332.50 51.41 333.50 51.41 334.50 51.41 335.50 51.41 336.50 51.41 337.50 51.41 338.50 51.41 339.50 51.41 340.50 51.41 341.50 51.41 342.50 51.41 343.50 51.41 344.50 51.41 345.50 51.41 346.50 51.41 347.50 51.41 348.50 51.41
16 Dec 2007 315.34 51.64 316.34 51.64 317.34 51.64 318.34 51.64 319.34 51.64 320.34 51.64 321.34 51.64 322.34 51.64 323.34 51.64 324.34 51.64 325.34 51.64 326.34 51.64 327.34 51.64 328.34 51.64 329.34 51.64 330.34 51.64 331.34 51.64 332.34 51.64 333.34 51.64 334.34 51.64 335.34 51.64 336.34 51.64 337.34 51.64 338.34 51.64 339.34 51.64 340.34 51.64 341.34 51.64 342.34 51.64 343.34 51.64 344.34 51.64 345.34 51.64 346.34 51.64 347.34 51.64 348.34 51.64 349.34 51.64
17 Dec 2007 317.23 51.68 318.23 51.68 319.23 51.68 320.23 51.68 321.23 51.68 322.23 51.68 323.23 51.68 324.23 51.68 325.23 51.68 326.23 51.68 327.23 51.68 328.23 51.68 329.23 51.68 330.23 51.68 331.23 51.68 332.23 51.68 333.23 51.68 334.23 51.68 335.23 51.68 336.23 51.68 337.23 51.68 338.23 51.68 339.23 51.68 340.23 51.68 341.23 51.68 342.23 51.68 343.23 51.68 344.23 51.68 345.23 51.68 346.23 51.68 347.23 51.68 348.23 51.68 349.23 51.68
18 Dec 2007 317.47 51.72 318.47 51.72 319.47 51.72 320.47 51.72 321.47 51.72 322.47 51.72 323.47 51.72 324.47 51.72 325.47 51.72 326.47 51.72 327.47 51.72 328.47 51.72 329.47 51.72 330.47 51.72 331.47 51.72 332.47 51.72 333.47 51.72 334.47 51.72 335.47 51.72 336.47 51.72 337.47 51.72 338.47 51.72 339.47 51.72 340.47 51.72 341.47 51.72 342.47 51.72 343.47 51.72 344.47 51.72 345.47 51.72 346.47 51.72 347.47 51.72 348.47 51.72 349.47 51.72 350.47 51.72 354.47 01.05 355.47 01.16 356.47 01.07 357.47 01.16 358.47 01.26 359.47 01.35 000.47 01.23 001.47 01.31 002.47 01.38 003.47 01.45 004.47 01.32 005.47 01.38
19 Dec 2007 319.44 51.78 320.44 51.78 321.44 51.78 322.44 51.78 323.44 51.78 324.44 51.78 325.44 51.78 326.44 51.78 327.44 51.78 328.44 51.78 329.44 51.78 330.44 51.78 331.44 51.78 332.44 51.78 333.44 51.78 334.44 51.78 335.44 51.78 336.44 51.78 337.44 51.78 338.44 51.78 339.44 51.78 340.44 51.78 341.44 51.78 342.44 51.78 343.44 51.78 344.44 51.78 345.44 51.78 346.44 51.78 347.44 51.78 348.44 51.78 349.44 51.78 350.44 51.78 351.44 51.78 352.44 01.45 353.44 01.38 354.44 01.49 355.44 01.61 356.44 01.51 357.44 01.61 358.44 01.71 359.44 01.59 000.44 01.68 001.44 01.76 002.44 01.83 003.44 01.70 004.44 01.76 005.44 01.82 006.44 01.87 007.44 01.92
20 Dec 2007 321.43 51.84 322.43 51.84 323.43 51.84 324.43 51.84 325.43 51.84 326.43 51.84 327.43 51.84 328.43 51.84 329.43 51.84 330.43 51.84 331.43 51.84 332.43 51.84 333.43 51.84 334.43 51.84 335.43 51.84 336.43 51.84 337.43 51.84 338.43 51.84 339.43 51.84 340.43 51.84 341.43 51.84 342.43 51.84 343.43 51.84 344.43 51.84 345.43 51.84 346.43 51.84 347.43 51.84 348.43 51.84 349.43 51.84 350.43 51.84 351.43 51.84 352.43 51.84 353.43 51.84 354.43 01.93 355.43 02.05 356.43 02.16 357.43 02.06 358.43 02.15 359.43 02.24 000.43 02.13 001.43 02.21 002.43 02.28 003.43 02.15 004.43 02.21 005.43 02.27 006.43 02.32 007.43 02.17 008.43 02.22 009.43 02.26
21 Dec 2007 323.46 51.91 324.46 45.53 325.46 44.91 326.46 44.27 327.46 43.62 328.46 42.96 329.46 42.29 330.46 41.61 331.46 40.92 332.46 40.23 333.46 39.74 334.46 39.45 335.46 39.16 336.46 11.13 337.46 51.91 338.46 51.91 339.46 51.91 340.46 51.91 341.46 51.91 342.46 51.91 343.46 51.91 344.46 51.91 345.46 51.91 346.46 51.91 347.46 51.91 348.46 51.91 349.46 51.91 350.46 51.91 351.46 51.91 352.46 51.91 353.46 51.91 354.46 51.91 355.46 51.91 356.46 02.58 357.46 02.69 358.46 02.59 359.46 02.69 000.46 02.77 001.46 02.65 002.46 02.73 003.46 02.80 004.46 02.66 005.46 02.72 006.46 02.78 007.46 02.63 008.46 02.67 009.46 02.71 010.46 02.75 011.46 02.58
22 Dec 2007 325.52 35.82 326.52 35.22 327.52 34.61 338.52 51.98 339.52 51.98 340.52 51.98 341.52 51.98 342.52 51.98 343.52 51.98 344.52 51.98 345.52 51.98 346.52 51.98 347.52 51.98 348.52 51.98 349.52 51.98 350.52 51.98 351.52 51.98 352.52 51.98 353.52 51.98 354.52 51.98 355.52 51.98 356.52 51.98 357.52 51.98 358.52 03.20 359.52 03.30 000.52 03.20 001.52 03.28 002.52 03.17 003.52 03.24 004.52 03.31 005.52 03.17 006.52 03.23 007.52 03.28 008.52 03.13 009.52 03.17 010.52 03.21 011.52 03.04 012.52 03.07 013.52 03.09
23 Dec 2007 327.60 36.05 328.60 35.49 329.60 34.93 330.60 52.05 331.60 52.05 332.60 52.05 339.60 52.05 340.60 52.05 341.60 52.05 342.60 52.05 343.60 52.05 344.60 52.05 345.60 52.05 346.60 52.05 347.60 52.05 348.60 52.05 349.60 52.05 350.60 52.05 351.60 52.05 352.60 52.05 353.60 52.05 354.60 52.05 355.60 52.05 356.60 52.05 357.60 52.05 358.60 52.05 359.60 52.05 000.60 03.78 001.60 03.68 002.60 03.77 003.60 03.85 004.60 03.72 005.60 03.79 006.60 03.66 007.60 03.71 008.60 03.76 009.60 03.61 010.60 03.65 011.60 03.49 012.60 03.52 013.60 03.55 014.60 03.57 015.60 03.39
24 Dec 2007 329.70 36.42 330.70 35.90 331.70 35.37 333.70 52.12 334.70 52.12 335.70 52.12 336.70 52.12 337.70 52.12 338.70 52.12 339.70 52.12 341.70 52.12 342.70 52.12 343.70 52.12 344.70 52.12 345.70 52.12 346.70 52.12 347.70 52.12 348.70 52.12 349.70 52.12 350.70 52.12 351.70 52.12 352.70 52.12 353.70 52.12 354.70 52.12 355.70 52.12 356.70 52.12 357.70 52.12 358.70 52.12 359.70 52.12 000.70 52.12 001.70 52.12 002.70 52.12 003.70 04.20 004.70 04.29 005.70 04.17 006.70 04.24 007.70 04.30 008.70 04.16 009.70 04.22 010.70 04.06 011.70 04.11 012.70 04.14 013.70 03.98 014.70 04.00 015.70 04.03 016.70 03.85 017.70 03.86
25 Dec 2007 331.82 36.89 332.82 36.40 333.82 35.90 335.82 52.19 336.82 52.19 337.82 52.19 338.82 52.19 339.82 52.19 340.82 52.19 341.82 52.19 342.82 52.19 343.82 52.19 344.82 52.19 345.82 52.19 346.82 52.19 347.82 52.19 348.82 52.19 349.82 52.19 350.82 52.19 351.82 52.19 352.82 52.19 353.82 52.19 354.82 52.19 355.82 52.19 356.82 52.19 357.82 52.19 358.82 52.19 359.82 52.19 000.82 52.19 001.82 52.19 002.82 52.19 003.82 52.19 004.82 52.19 005.82 52.19 006.82 04.74 007.82 04.62 008.82 04.69 009.82 04.56 010.82 04.61 011.82 04.67 012.82 04.51 013.82 04.56 014.82 04.39 015.82 04.42 016.82 04.45 017.82 04.27 018.82 04.29 019.82 04.30
26 Dec 2007 333.96 37.45 334.96 36.98 335.96 36.51 336.96 36.02 337.96 35.54 338.96 35.04 339.96 34.54 340.96 34.04 341.96 33.53 342.96 33.02 343.96 32.51 344.96 32.19 345.96 31.88 346.96 31.76 347.96 40.39 348.96 40.09 349.96 39.99 350.96 39.68 351.96 39.59 352.96 39.49 353.96 39.20 354.96 39.12 355.96 39.04 356.96 38.96 357.96 38.90 358.96 38.64 359.96 38.59 000.96 05.31 001.96 05.27 002.96 05.22 003.96 05.36 004.96 05.29 005.96 05.21 006.96 05.12 007.96 05.22 008.96 05.11 009.96 05.19 010.96 05.06 011.96 04.93 012.96 04.99 013.96 04.85 014.96 04.90 015.96 04.94 016.96 04.78 017.96 04.81 018.96 04.64 019.96 04.66 020.96 04.67 021.96 04.49
27 Dec 2007 336.10 37.88 337.10 37.43 338.10 36.97 339.10 36.50 340.10 36.03 341.10 35.55 342.10 35.07 343.10 34.58 344.10 34.09 345.10 33.59 346.10 33.09 347.10 32.59 348.10 32.29 349.10 31.99 350.10 31.88 351.10 40.48 352.10 40.18 353.10 40.09 354.10 39.80 355.10 39.51 356.10 39.42 357.10 39.34 358.10 39.26 359.10 38.98 000.10 38.92 001.10 38.85 002.10 38.80 003.10 38.55 004.10 38.51 005.10 05.42 006.10 05.37 007.10 05.31 008.10 05.24 009.10 05.36 010.10 05.27 011.10 05.17 012.10 05.26 013.10 05.14 014.10 05.01 015.10 05.08 016.10 04.94 017.10 04.99 018.10 04.84 019.10 04.88 020.10 04.72 021.10 04.75 022.10 04.77 023.10 04.59 024.10 04.61
28 Dec 2007 338.25 38.54 339.25 38.10 340.25 37.66 341.25 37.21 342.25 36.75 343.25 36.28 344.25 35.81 345.25 35.34 346.25 34.85 347.25 34.37 348.25 33.88 349.25 33.39 350.25 32.89 351.25 32.59 352.25 32.30 353.25 32.00 354.25 31.90 355.25 40.48 356.25 40.19 357.25 40.10 358.25 39.81 359.25 39.73 000.25 39.45 001.25 39.37 002.25 39.30 003.25 39.23 004.25 38.97 005.25 38.91 006.25 38.86 007.25 38.82 008.25 38.79 009.25 05.59 010.25 05.53 011.25 05.47 012.25 05.39 013.25 05.50 014.25 05.40 015.25 05.29 016.25 05.38 018.25 05.12 019.25 05.18 020.25 05.04 021.25 05.09 022.25 04.93 023.25 04.97 024.25 04.80 025.25 04.83 026.25 04.85
29 Dec 2007 340.39 39.23 341.39 38.80 342.39 38.36 343.39 37.92 344.39 37.47 345.39 37.02 346.39 36.55 347.39 36.08 348.39 35.61 349.39 35.13 350.39 34.64 351.39 34.16 352.39 33.66 353.39 33.17 354.39 32.87 355.39 32.57 356.39 32.27 357.39 32.17 358.39 31.87 359.39 40.46 000.39 40.17 001.39 40.08 002.39 39.99 003.39 39.71 004.39 39.63 005.39 39.55 006.39 39.28 007.39 39.21 008.39 39.15 009.39 39.10 010.39 39.05 011.39 38.81 012.39 38.78 013.39 05.42 014.39 05.36 015.39 05.49 016.39 05.41 017.39 05.31 018.39 05.41 019.39 05.30 020.39 05.18 021.39 05.26 022.39 05.12 023.39 05.18 024.39 05.04 025.39 05.08 026.39 04.92 027.39 04.96 028.39 04.79
30 Dec 2007 342.53 39.91 343.53 39.49 344.53 39.06 345.53 38.63 346.53 38.18 347.53 37.73 348.53 37.27 349.53 36.81 350.53 36.34 351.53 35.86 352.53 35.38 353.53 34.89 354.53 34.39 355.53 33.90 356.53 33.39 357.53 33.09 358.53 32.78 359.53 32.48 000.53 32.37 001.53 32.06 002.53 31.95 003.53 31.85 004.53 40.28 005.53 40.18 006.53 39.89 007.53 39.80 008.53 39.71 009.53 39.63 010.53 39.36 011.53 39.29 012.53 39.22 013.53 39.17 014.53 39.12 015.53 39.08 016.53 38.85 017.53 05.33 018.53 05.27 019.53 05.20 020.53 05.11 021.53 05.22 022.53 05.12 023.53 05.01 024.53 05.09 025.53 04.96 026.53 05.03 027.53 04.89 028.53 04.94 029.53 04.79 030.53 04.83
31 Dec 2007 344.66 40.58 345.66 40.16 346.66 39.74 347.66 39.31 348.66 38.87 349.66 38.42 350.66 37.96 351.66 37.50 352.66 37.03 353.66 36.55 354.66 36.06 355.66 35.57 356.66 35.07 357.66 34.56 358.66 34.05 359.66 33.54 000.66 33.22 001.66 32.90 002.66 32.58 003.66 32.46 004.66 32.34 005.66 32.01 006.66 31.89 007.66 31.78 008.66 40.25 009.66 40.15 010.66 40.04 011.66 39.74 012.66 39.65 013.66 39.56 014.66 39.48 015.66 39.40 016.66 39.33 017.66 39.27 018.66 39.22 019.66 39.18 020.66 04.81 021.66 04.96 022.66 04.89 023.66 04.82 024.66 04.93 025.66 04.84 026.66 04.74 027.66 04.82 028.66 04.71 029.66 04.78 030.66 04.65 031.66 04.71 032.66 04.56
01 Jan 2008 346.78 41.31 347.78 40.90 348.78 40.48 349.78 40.05 350.78 39.62 351.78 39.17 352.78 38.71 353.78 38.24 354.78 37.77 355.78 37.28 356.78 36.79 357.78 36.29 358.78 35.78 359.78 35.26 002.78 51.95 003.78 51.95 004.78 51.95 005.78 51.95 006.78 51.95 007.78 51.95 008.78 51.95 009.78 51.95 010.78 51.95 011.78 51.95 012.78 51.95 013.78 51.95 014.78 51.95 015.78 51.95 016.78 51.95 017.78 51.95 018.78 51.95 019.78 51.95 020.78 51.95 021.78 51.95 022.78 51.95 023.78 51.95 024.78 51.95 025.78 51.95 026.78 51.95 027.78 51.95 028.78 51.95 029.78 51.95 030.78 51.95 031.78 04.34 032.78 04.23 033.78 04.30 034.78 04.17
02 Jan 2008 348.88 41.91 349.88 41.50 350.88 41.08 351.88 40.65 352.88 40.21 353.88 39.76 354.88 39.30 355.88 38.82 356.88 38.34 357.88 37.84 358.88 37.33 359.88 36.82 000.88 36.29 001.88 35.76 002.88 35.21 003.88 34.66 006.88 51.89 007.88 51.89 008.88 51.89 009.88 51.89 010.88 51.89 011.88 51.89 012.88 51.89 013.88 51.89 014.88 51.89 015.88 51.89 016.88 51.89 018.88 51.89 019.88 51.89 020.88 51.89 021.88 51.89 022.88 51.89 023.88 51.89 024.88 51.89 025.88 51.89 026.88 51.89 027.88 51.89 028.88 51.89 029.88 51.89 030.88 51.89 031.88 51.89 032.88 51.89 033.88 51.89 034.88 03.77 035.88 03.87 036.88 03.75
03 Jan 2008 350.95 51.81 351.95 42.06 352.95 41.64 353.95 41.20 354.95 40.76 355.95 40.30 356.95 39.82 357.95 39.34 358.95 38.84 359.95 38.32 000.95 37.80 001.95 37.26 002.95 36.71 003.95 36.15 004.95 35.58 005.95 35.00 006.95 34.41 007.95 33.80 010.95 51.81 011.95 51.81 012.95 51.81 013.95 51.81 014.95 51.81 015.95 51.81 016.95 51.81 017.95 51.81 023.95 51.81 024.95 51.81 025.95 51.81 026.95 51.81 027.95 51.81 028.95 51.81 029.95 51.81 030.95 51.81 031.95 51.81 032.95 51.81 033.95 51.81 034.95 51.81 035.95 51.81 036.95 51.81 037.95 03.20 038.95 03.29
04 Jan 2008 353.00 51.74 354.00 51.74 355.00 51.74 356.00 51.74 357.00 51.74 358.00 51.74 359.00 51.74 360.00 51.74 001.00 51.74 002.00 51.74 003.00 51.74 004.00 51.74 005.00 47.21 006.00 46.65 007.00 46.08 008.00 35.19 009.00 34.55 010.00 33.90 011.00 33.44 014.00 51.74 015.00 51.74 016.00 51.74 017.00 51.74 018.00 51.74 019.00 51.74 030.00 51.74 031.00 51.74 032.00 51.74 033.00 51.74 034.00 51.74 035.00 51.74 036.00 51.74 037.00 51.74 038.00 51.74 039.00 51.74 040.00 02.73 041.00 02.63
05 Jan 2008 355.01 51.67 356.01 51.67 357.01 51.67 358.01 51.67 359.01 51.67 000.01 51.67 001.01 51.67 002.01 51.67 003.01 51.67 004.01 51.67 005.01 51.67 006.01 51.67 007.01 51.67 008.01 51.67 009.01 51.67 010.01 51.67 011.01 51.67 012.01 51.67 013.01 51.67 014.01 51.67 015.01 51.67 016.01 51.67 017.01 51.67 018.01 51.67 019.01 51.67 020.01 40.69 021.01 40.55 022.01 40.42 023.01 40.30 024.01 40.19 025.01 39.89 026.01 39.81 027.01 39.75 028.01 39.71 029.01 11.02 030.01 11.02 031.01 11.01 032.01 11.19 035.01 51.67 036.01 51.67 037.01 51.67 038.01 51.67 039.01 51.67 040.01 51.67 041.01 51.67 042.01 02.09 043.01 02.00
06 Jan 2008 357.00 51.60 358.00 51.60 359.00 51.60 360.00 51.60 001.00 51.60 002.00 51.60 003.00 51.60 004.00 51.60 005.00 51.60 006.00 51.60 007.00 51.60 008.00 51.60 009.00 51.60 010.00 51.60 011.00 51.60 012.00 51.60 013.00 51.60 014.00 51.60 015.00 51.60 016.00 51.60 017.00 51.60 018.00 51.60 019.00 51.60 020.00 51.60 021.00 51.60 022.00 51.60 023.00 51.60 024.00 51.60 025.00 51.60 026.00 51.60 027.00 51.60 028.00 51.60 029.00 51.60 030.00 51.60 031.00 51.60 032.00 51.60 033.00 51.60 034.00 51.60 035.00 51.60 036.00 51.60 037.00 51.60 038.00 51.60 039.00 51.60 040.00 51.60 041.00 51.60 042.00 51.60 043.00 51.60 044.00 01.50 045.00 01.62
07 Jan 2008 000.63 51.55 001.63 51.55 002.63 51.55 003.63 51.55 004.63 51.55 005.63 51.55 006.63 51.55 007.63 51.55 008.63 51.55 009.63 51.55 010.63 51.55 011.63 51.55 012.63 51.55 013.63 51.55 014.63 51.55 015.63 51.55 016.63 51.55 017.63 51.55 018.63 51.55 019.63 51.55 020.63 51.55 021.63 51.55 022.63 51.55 023.63 51.55 024.63 51.55 025.63 51.55 026.63 51.55 027.63 51.55 028.63 51.55 029.63 51.55 030.63 51.55 031.63 51.55 032.63 51.55 033.63 51.55 034.63 51.55 035.63 51.55 036.63 51.55 037.63 51.55 038.63 51.55 039.63 51.55 040.63 51.55 041.63 51.55 042.63 51.55 043.63 51.55 044.63 00.80 045.63 00.93
08 Jan 2008 002.54 51.50 003.54 51.50 004.54 51.50 005.54 51.50 006.54 51.50 007.54 51.50 008.54 51.50 009.54 51.50 010.54 51.50 011.54 51.50 012.54 51.50 013.54 51.50 014.54 51.50 015.54 51.50 016.54 51.50 017.54 51.50 018.54 51.50 019.54 51.50 020.54 51.50 021.54 51.50 022.54 51.50 023.54 51.50 024.54 51.50 025.54 51.50 026.54 51.50 027.54 51.50 028.54 51.50 029.54 51.50 030.54 51.50 031.54 51.50 032.54 51.50 033.54 51.50 034.54 51.50 035.54 51.50 036.54 51.50 037.54 51.50 038.54 51.50 039.54 51.50 040.54 51.50 041.54 51.50 042.54 51.50 043.54 51.50 044.54 51.50
09 Jan 2008 004.41 51.45 005.41 51.45 006.41 51.45 007.41 51.45 008.41 51.45 009.41 51.45 010.41 51.45 011.41 51.45 012.41 51.45 013.41 51.45 014.41 51.45 015.41 51.45 016.41 51.45 017.41 51.45 018.41 51.45 019.41 51.45 020.41 51.45 021.41 51.45 022.41 51.45 023.41 51.45 024.41 51.45 025.41 51.45 026.41 51.45 027.41 51.45 028.41 51.45 029.41 51.45 030.41 51.45 031.41 51.45 032.41 51.45 033.41 51.45 034.41 51.45 035.41 51.45 036.41 51.45 037.41 51.45 038.41 51.45 039.41 51.45 040.41 51.45 041.41 51.45 042.41 51.45 043.41 51.45 044.41 51.45 045.41 51.45
10 Jan 2008 006.24 51.42 007.24 51.42 008.24 51.42 009.24 51.42 010.24 51.42 011.24 51.42 012.24 51.42 013.24 51.42 014.24 51.42 015.24 51.42 016.24 51.42 017.24 51.42 018.24 51.42 019.24 51.42 020.24 51.42 021.24 51.42 022.24 51.42 023.24 51.42 024.24 51.42 025.24 51.42 026.24 51.42 027.24 51.42 028.24 51.42 029.24 51.42 030.24 51.42 031.24 51.42 032.24 51.42 033.24 51.42 034.24 51.42 035.24 51.42 036.24 51.42 037.24 51.42 038.24 51.42 039.24 51.42 040.24 51.42 041.24 51.42 042.24 51.42 043.24 51.42 044.24 51.42 045.24 51.42 046.24 51.42
11 Jan 2008 008.03 51.41 009.03 51.41 010.03 51.41 011.03 51.41 012.03 51.41 013.03 51.41 014.03 51.41 015.03 51.41 016.03 51.41 017.03 51.41 018.03 51.41 019.03 51.41 020.03 51.41 021.03 51.41 022.03 51.41 023.03 51.41 024.03 51.41 025.03 51.41 026.03 51.41 027.03 51.41 028.03 51.41 029.03 51.41 030.03 51.41 031.03 51.41 032.03 51.41 033.03 51.41 034.03 51.41 035.03 51.41 036.03 51.41 037.03 51.41 038.03 51.41 039.03 51.41 040.03 51.41 041.03 51.41 042.03 51.41 043.03 51.41 044.03 51.41 045.03 51.41 046.03 51.41
12 Jan 2008 009.78 51.40 010.78 51.40 011.78 51.40 012.78 51.40 013.78 51.40 014.78 51.40 015.78 51.40 016.78 51.40 017.78 51.40 018.78 51.40 019.78 51.40 020.78 51.40 021.78 51.40 022.78 51.40 023.78 51.40 024.78 51.40 025.78 51.40 026.78 51.40 027.78 51.40 028.78 51.40 029.78 51.40 030.78 51.40 031.78 51.40 032.78 51.40 033.78 51.40 034.78 51.40 035.78 51.40 036.78 51.40 037.78 51.40 038.78 51.40 039.78 51.40 040.78 51.40 041.78 51.40 042.78 51.40 043.78 51.40 044.78 51.40 045.78 51.40
13 Jan 2008 011.48 51.60 012.48 51.60 013.48 51.60 014.48 51.60 015.48 51.60 016.48 51.60 017.48 51.60 018.48 51.60 019.48 51.60 020.48 51.60 021.48 51.60 022.48 51.60 023.48 51.60 024.48 51.60 025.48 51.60 026.48 51.60 027.48 51.60 028.48 51.60 029.48 51.60 030.48 51.60 031.48 51.60 032.48 51.60 033.48 51.60 034.48 51.60 035.48 51.60 036.48 51.60 037.48 51.60 038.48 51.60 039.48 51.60 040.48 51.60 041.48 51.60 042.48 51.60 043.48 51.60 044.48 51.60
14 Jan 2008 013.14 51.81 014.14 51.81 015.14 51.81 016.14 51.81 017.14 51.81 018.14 51.81 019.14 51.81 020.14 51.81 021.14 51.81 022.14 51.81 023.14 51.81 024.14 51.81 025.14 51.81 026.14 51.81 027.14 51.81 028.14 51.81 029.14 51.81 030.14 51.81 031.14 51.81 032.14 51.81 033.14 51.81 034.14 51.81 035.14 51.81 036.14 51.81 037.14 51.81 038.14 51.81 039.14 51.81 040.14 51.81 041.14 51.81 042.14 51.81 043.14 51.81 044.14 51.81
15 Jan 2008 015.96 52.03 016.96 52.03 017.96 52.03 018.96 52.03 019.96 52.03 020.96 52.03 021.96 52.03 022.96 52.03 023.96 52.03 024.96 52.03 025.96 52.03 026.96 52.03 027.96 52.03 028.96 52.03 029.96 52.03 030.96 52.03 031.96 52.03 032.96 52.03 033.96 52.03 034.96 52.03 035.96 52.03 036.96 52.03 037.96 52.03 038.96 52.03 039.96 52.03 040.96 52.03 041.96 52.03 042.96 52.03
16 Jan 2008 017.53 52.25 018.53 52.25 019.53 52.25 020.53 52.25 021.53 52.25 022.53 52.25 023.53 52.25 024.53 52.25 025.53 52.25 026.53 52.25 027.53 52.25 028.53 52.25 029.53 52.25 030.53 52.25 031.53 52.25 032.53 52.25 033.53 52.25 034.53 52.25 035.53 52.25 036.53 52.25 037.53 52.25 038.53 52.25 039.53 52.25 040.53 52.25 041.53 52.25
17 Jan 2008 019.06 52.68 020.06 52.68 021.06 52.68 022.06 52.68 023.06 52.68 024.06 52.68 025.06 52.68 026.06 52.68 027.06 52.68 028.06 52.68 029.06 52.68 030.06 52.68 031.06 52.68 032.06 52.68 033.06 52.68 034.06 52.68 035.06 52.68 036.06 52.68 037.06 52.68 038.06 52.68 039.06 52.68 040.06 52.68
18 Jan 2008 020.54 53.32 021.54 53.32 022.54 53.32 023.54 53.32 024.54 53.32 025.54 53.32 026.54 53.32 027.54 53.32 028.54 53.32 029.54 53.32 030.54 53.32 031.54 53.32 032.54 53.32 033.54 53.32 034.54 53.32 035.54 53.32 036.54 53.32 037.54 53.32
19 Jan 2008 021.98 53.96 022.98 53.96 023.98 53.96 024.98 53.96 025.98 53.96 026.98 53.96 027.98 53.96 028.98 53.96 029.98 53.96 030.98 53.96 031.98 53.96 032.98 53.96 033.98 53.96 034.98 53.96 055.98 01.83 056.98 01.92 057.98 02.02 058.98 02.11 059.98 02.19 060.98 02.28 061.98 02.36 062.98 02.44 063.98 02.51 064.98 02.59
20 Jan 2008 024.28 54.60 025.28 54.60 026.28 54.60 027.28 54.60 028.28 54.60 029.28 54.60 030.28 54.60 031.28 54.60 032.28 54.60 033.28 54.60 047.28 01.77 048.28 01.89 049.28 02.00 050.28 02.11 051.28 02.21 052.28 02.31 053.28 02.42 054.28 02.51 055.28 02.61 056.28 02.70 057.28 02.79 058.28 02.88 059.28 02.96 060.28 03.05 061.28 03.13 062.28 03.20 063.28 03.28 064.28 03.35 065.28 03.42
21 Jan 2008 025.64 55.43 026.64 55.43 027.64 55.43 028.64 55.43 029.64 55.43 030.64 55.43 044.64 02.58 045.64 02.70 046.64 02.81 047.64 02.92 048.64 03.03 049.64 03.13 050.64 03.24 051.64 03.34 052.64 03.43 053.64 03.53 054.64 03.62 055.64 03.71 056.64 03.80 057.64 03.88 058.64 03.97 059.64 04.05 060.64 04.12 061.64 04.20 062.64 04.27 063.64 04.34 064.64 04.41 065.64 04.47 066.64 04.53
22 Jan 2008 026.97 55.54 041.97 02.69 042.97 02.81 043.97 02.92 044.97 03.03 045.97 03.14 046.97 03.25 047.97 03.35 048.97 03.45 049.97 03.55 050.97 03.65 051.97 03.74 052.97 03.83 053.97 03.92 054.97 04.01 055.97 04.09 056.97 04.17 057.97 04.25 058.97 04.33 059.97 04.40 060.97 04.47 061.97 04.54 062.97 04.61 063.97 04.67 064.97 04.73 065.97 04.79 066.97 04.85 067.97 04.90
23 Jan 2008 038.25 02.64 039.25 02.76 040.25 02.88 041.25 02.99 042.25 03.10 043.25 03.21 044.25 03.32 045.25 03.42 046.25 03.52 047.25 03.62 048.25 03.72 049.25 03.81 050.25 03.90 051.25 03.99 052.25 04.08 053.25 04.16 054.25 04.24 055.25 04.32 056.25 04.40 057.25 04.47 058.25 04.55 059.25 04.62 060.25 04.68 061.25 04.75 062.25 04.81 063.25 04.87 064.25 04.93 065.25 04.98 066.25 05.03 067.25 05.08 068.25 05.33 069.25 05.37
24 Jan 2008 034.50 02.60 035.50 02.72 036.50 02.84 037.50 02.95 038.50 03.07 039.50 03.18 040.50 03.28 041.50 03.39 042.50 03.49 043.50 03.59 044.50 03.69 045.50 03.79 046.50 03.88 047.50 03.97 048.50 04.06 049.50 04.14 050.50 04.23 051.50 04.31 052.50 04.39 053.50 04.47 054.50 04.54 055.50 04.61 056.50 04.68 057.50 04.75 058.50 04.81 059.50 04.87 060.50 04.93 061.50 04.99 062.50 05.04 063.50 05.10 064.50 05.35 065.50 05.39 066.50 05.44 067.50 05.48 068.50 05.52 069.50 05.55 070.50 05.59
25 Jan 2008 031.30 02.62 032.30 02.74 033.30 02.86 034.30 02.98 035.30 03.09 036.30 03.20 037.30 03.31 038.30 03.41 039.30 03.51 040.30 03.61 041.30 03.71 042.30 03.81 043.30 03.90 044.30 03.99 045.30 04.08 046.30 04.16 047.30 04.25 048.30 04.33 049.30 04.41 050.30 04.48 051.30 04.56 052.30 04.63 053.30 04.70 054.30 04.77 055.30 04.83 056.30 04.89 057.30 04.95 058.30 05.01 059.30 05.06 060.30 05.11 061.30 05.36 062.30 05.41 063.30 05.45 064.30 05.49 065.30 05.53 066.30 05.57 067.30 05.60 068.30 05.63 069.30 05.66 070.30 05.88 071.30 05.91
26 Jan 2008 032.47 03.14 033.47 03.25 034.47 03.36 035.47 03.46 036.47 03.56 037.47 03.66 038.47 03.76 039.47 03.85 040.47 03.94 041.47 04.03 042.47 04.12 043.47 04.20 044.47 04.28 045.47 04.36 046.47 04.44 047.47 04.51 048.47 04.58 049.47 04.65 050.47 04.72 051.47 04.79 052.47 04.85 053.47 04.91 054.47 04.97 055.47 05.02 056.47 05.07 057.47 05.32 058.47 05.37 059.47 05.41 060.47 05.45 061.47 05.49 062.47 05.53 063.47 05.56 064.47 05.60 065.47 05.62 066.47 05.65 067.47 05.87 068.47 05.89 069.47 05.91 070.47 05.92 071.47 05.93 072.47 05.94
27 Jan 2008 033.62 03.59 034.62 03.69 035.62 03.78 036.62 03.87 037.62 03.96 038.62 04.05 039.62 04.13 040.62 04.21 041.62 04.29 042.62 04.37 043.62 04.44 044.62 04.52 045.62 04.58 046.62 04.65 047.62 04.72 048.62 04.78 049.62 04.84 050.62 04.90 051.62 04.95 052.62 05.00 053.62 05.05 054.62 05.30 055.62 05.34 056.62 05.38 057.62 05.42 058.62 05.46 059.62 05.49 060.62 05.52 061.62 05.55 062.62 05.58 063.62 05.60 064.62 05.82 065.62 05.83 066.62 05.85 067.62 05.86 068.62 05.87 069.62 05.87 070.62 05.87 071.62 06.07 072.62 06.06 073.62 06.05
28 Jan 2008 034.73 03.95 035.73 04.04 036.73 04.12 037.73 04.20 038.73 04.28 039.73 04.35 040.73 04.42 041.73 04.49 042.73 04.56 043.73 04.62 044.73 04.68 045.73 04.74 046.73 04.80 047.73 04.85 048.73 04.90 049.73 04.95 050.73 05.00 051.73 05.04 052.73 05.28 053.73 05.32 054.73 05.36 055.73 05.39 056.73 05.42 057.73 05.45 058.73 05.47 059.73 05.49 060.73 05.51 061.73 05.53 062.73 05.74 063.73 05.75 064.73 05.76 065.73 05.76 066.73 05.76 067.73 05.76 068.73 05.95 069.73 05.94 070.73 05.93 071.73 05.91 072.73 05.89 073.73 05.86 074.73 06.04
29 Jan 2008 036.00 04.20 037.00 04.27 038.00 04.34 039.00 04.40 040.00 04.47 041.00 04.53 042.00 04.59 043.00 04.64 044.00 04.69 045.00 04.74 046.00 04.79 047.00 04.84 048.00 04.88 049.00 04.92 050.00 04.96 051.00 05.19 052.00 05.22 053.00 05.25 054.00 05.28 055.00 05.30 056.00 05.32 057.00 05.34 058.00 05.35 059.00 05.36 060.00 05.57 061.00 05.58 062.00 05.58 063.00 05.58 064.00 05.57 065.00 05.56 066.00 05.55 067.00 05.74 068.00 05.72 069.00 05.70 070.00 05.67 071.00 05.64 072.00 05.81 073.00 05.77 074.00 05.73 075.00 05.68
30 Jan 2008 037.05 04.41 038.05 04.47 039.05 04.52 040.05 04.58 041.05 04.63 042.05 04.67 043.05 04.72 044.05 04.76 045.05 04.80 046.05 04.83 047.05 04.87 048.05 04.90 049.05 05.12 050.05 05.15 051.05 05.17 052.05 05.19 053.05 05.21 054.05 05.22 055.05 05.23 056.05 05.24 057.05 05.24 058.05 05.24 059.05 05.44 060.05 05.44 061.05 05.43 062.05 05.42 063.05 05.40 064.05 05.38 065.05 05.36 066.05 05.53 067.05 05.50 068.05 05.47 069.05 05.43 070.05 05.39 071.05 05.54 072.05 05.49 073.05 05.44 074.05 05.38 075.05 05.52 076.05 05.45
31 Jan 2008 038.07 04.54 039.07 04.59 040.07 04.63 041.07 04.67 042.07 04.70 043.07 04.73 044.07 04.76 045.07 04.79 046.07 04.82 047.07 04.84 048.07 04.86 049.07 05.07 050.07 05.08 051.07 05.09 052.07 05.10 053.07 05.10 054.07 05.11 055.07 05.10 056.07 05.10 057.07 05.09 058.07 05.28 059.07 05.26 060.07 05.24 061.07 05.22 062.07 05.19 063.07 05.16 064.07 05.13 065.07 05.29 066.07 05.25 067.07 05.21 068.07 05.16 069.07 05.11 070.07 05.25 071.07 05.19 072.07 05.12 073.07 05.05 074.07 05.17 075.07 05.09 076.07 05.00 077.07 04.91
01 Feb 2008 039.31 04.60 040.31 04.63 041.31 04.65 042.31 04.68 043.31 04.70 044.31 04.72 045.31 04.73 046.31 04.74 047.31 04.75 048.31 04.96 049.31 04.96 050.31 04.96 051.31 04.96 052.31 04.95 053.31 04.94 054.31 04.93 055.31 04.91 056.31 04.89 057.31 05.07 058.31 05.04 059.31 05.01 060.31 04.98 061.31 04.94 062.31 04.90 063.31 04.86 064.31 05.01 065.31 04.96 066.31 04.90 067.31 04.84 068.31 04.78 069.31 04.91 070.31 04.83 071.31 04.75 072.31 04.67 073.31 04.58 074.31 04.69 075.31 04.59 076.31 04.49 077.31 04.38 078.31 04.46
02 Feb 2008 040.28 04.57 041.28 04.59 042.28 04.60 043.28 04.61 044.28 04.62 045.28 04.62 046.28 04.62 047.28 04.62 048.28 04.81 049.28 04.80 050.28 04.79 051.28 04.77 052.28 04.76 053.28 04.73 054.28 04.71 055.28 04.68 056.28 04.65 057.28 04.81 058.28 04.78 059.28 04.73 060.28 04.69 061.28 04.64 062.28 04.58 063.28 04.53 064.28 04.66 065.28 04.60 066.28 04.53 067.28 04.45 068.28 04.37 069.28 04.49 070.28 04.40 071.28 04.31 072.28 04.21 073.28 04.11 074.28 04.20 075.28 04.09 076.28 03.97 077.28 03.84 078.28 03.91 079.28 03.78
03 Feb 2008 041.22 04.34 042.22 04.34 043.22 04.34 044.22 04.34 045.22 04.33 046.22 04.32 047.22 04.31 048.22 04.29 049.22 04.47 050.22 04.45 051.22 04.42 052.22 04.39 053.22 04.36 054.22 04.32 055.22 04.28 056.22 04.24 057.22 04.19 058.22 04.34 059.22 04.28 060.22 04.23 061.22 04.16 062.22 04.10 063.22 04.03 064.22 03.95 065.22 04.08 066.22 03.99 067.22 03.91 068.22 03.82 069.22 03.72 070.22 03.82 071.22 03.71 072.22 03.60 073.22 03.49 074.22 03.37 075.22 03.44 076.22 03.36 077.22 03.43 078.22 03.50 079.22 03.57 080.22 03.63
04 Feb 2008 042.14 04.24 043.14 04.23 044.14 04.22 045.14 04.20 046.14 04.18 047.14 04.16 048.14 04.13 049.14 04.10 050.14 04.27 051.14 04.23 052.14 04.19 053.14 04.15 054.14 04.10 055.14 04.05 056.14 03.99 057.14 03.94 058.14 03.88 059.14 04.01 060.14 03.94 061.14 03.87 062.14 03.79 063.14 03.71 064.14 03.63 065.14 03.54 066.14 03.65 067.14 03.55 068.14 03.45 069.14 03.34 070.14 03.23 071.14 03.14 072.14 03.22 073.14 03.30 074.14 03.37 075.14 03.44 076.14 03.51 077.14 03.57 078.14 03.63 079.14 03.69 080.14 03.75 081.14 03.80
05 Feb 2008 042.40 04.14 043.40 04.12 044.40 04.09 045.40 04.06 046.40 04.03 047.40 04.00 048.40 03.96 049.40 03.92 050.40 03.88 051.40 04.03 052.40 03.98 053.40 03.92 054.40 03.87 055.40 03.81 056.40 03.74 057.40 03.67 058.40 03.60 059.40 03.53 060.40 03.45 061.40 03.57 062.40 03.48 063.40 03.39 064.40 03.29 065.40 03.19 066.40 03.13 067.40 03.22 068.40 03.31 069.40 03.19 070.40 03.26 071.40 03.34 072.40 03.41 073.40 03.48 074.40 03.54 075.40 03.60 076.40 03.66 077.40 03.71 078.40 03.77 079.40 03.82 080.40 03.86 081.40 03.90 082.40 03.94
06 Feb 2008 043.28 03.95 044.28 03.92 045.28 03.88 046.28 03.84 047.28 03.80 048.28 03.75 049.28 03.71 050.28 03.65 051.28 03.60 052.28 03.54 053.28 03.68 054.28 03.61 055.28 03.54 056.28 03.47 057.28 03.40 058.28 03.32 059.28 03.23 060.28 03.15 061.28 03.06 062.28 02.96 063.28 03.07 064.28 03.09 065.28 03.18 066.28 03.26 067.28 03.34 068.28 03.42 069.28 03.49 070.28 03.56 071.28 03.43 072.28 03.49 073.28 03.55 074.28 03.61 075.28 03.66 076.28 03.71 077.28 03.76 078.28 03.80 079.28 03.85 080.28 03.88 081.28 03.92 082.28 03.95 083.28 03.98
07 Feb 2008 044.13 03.90 045.13 03.86 046.13 03.81 047.13 03.76 048.13 03.71 049.13 03.65 050.13 03.59 051.13 03.53 052.13 03.47 053.13 03.40 054.13 03.33 055.13 03.25 056.13 03.37 057.13 03.29 058.13 03.21 059.13 03.12 060.13 03.19 061.13 03.29 062.13 03.38 063.13 03.47 064.13 03.36 065.13 03.44 066.13 03.52 067.13 03.59 068.13 03.66 069.13 03.73 070.13 03.79 071.13 03.85 072.13 03.91 073.13 03.76 074.13 03.81 075.13 03.86 076.13 03.90 077.13 03.94 078.13 03.98 079.13 04.01 080.13 04.04 081.13 04.07 082.13 04.09 083.13 04.12 084.13 04.13
08 Feb 2008 044.96 03.80 045.96 03.75 046.96 03.69 047.96 03.63 048.96 03.57 049.96 03.51 050.96 03.44 051.96 03.37 052.96 03.29 053.96 03.22 054.96 03.14 055.96 03.20 056.96 03.31 057.96 03.42 058.96 03.32 059.96 03.41 060.96 03.51 061.96 03.59 062.96 03.68 063.96 03.76 064.96 03.83 065.96 03.71 066.96 03.77 067.96 03.84 068.96 03.90 069.96 03.96 070.96 04.01 071.96 04.06 072.96 04.11 073.96 04.15 074.96 04.19 075.96 04.03 076.96 04.06 077.96 04.09 078.96 04.12 079.96 04.15 080.96 04.17 081.96 04.18 082.96 04.20 083.96 04.21 084.96 04.22
09 Feb 2008 045.07 03.76 046.07 03.70 047.07 03.64 048.07 03.58 049.07 03.51 050.07 03.44 051.07 03.37 052.07 03.29 053.07 03.32 054.07 03.44 055.07 03.56 056.07 03.67 057.07 03.57 058.07 03.67 059.07 03.77 060.07 03.86 061.07 03.95 062.07 03.83 063.07 03.91 064.07 03.98 065.07 04.05 066.07 04.12 067.07 04.18 068.07 04.24 069.07 04.10 070.07 04.15 071.07 04.19 072.07 04.24 073.07 04.28 074.07 04.32 075.07 04.35 076.07 04.38 077.07 04.41 078.07 04.43 079.07 04.25 080.07 04.27 081.07 04.28 082.07 04.30 083.07 04.30 084.07 04.31 085.07 04.31 086.07 04.31
10 Feb 2008 045.87 03.89 046.87 03.83 047.87 03.76 048.87 03.69 049.87 03.73 050.87 03.87 051.87 03.80 052.87 03.92 053.87 04.04 054.87 04.16 055.87 04.07 056.87 04.17 057.87 04.27 058.87 04.36 059.87 04.25 060.87 04.34 061.87 04.42 062.87 04.49 063.87 04.56 064.87 04.63 065.87 04.49 066.87 04.55 067.87 04.61 068.87 04.66 069.87 04.70 070.87 04.75 071.87 04.79 072.87 04.62 073.87 04.65 074.87 04.68 075.87 04.71 076.87 04.73 077.87 04.75 078.87 04.77 079.87 04.78 080.87 04.79 081.87 04.60 082.87 04.60 083.87 04.60 084.87 04.60 085.87 04.59 086.87 04.58
11 Feb 2008 046.64 03.92 047.64 04.08 048.64 04.03 049.64 04.17 050.64 04.31 051.64 04.25 052.64 04.37 053.64 04.49 054.64 04.61 055.64 04.52 056.64 04.62 057.64 04.72 058.64 04.81 059.64 04.70 060.64 04.78 061.64 04.86 062.64 04.93 063.64 04.80 064.64 04.87 065.64 04.93 066.64 04.98 067.64 05.04 068.64 04.88 069.64 04.93 070.64 04.97 071.64 05.00 072.64 05.04 073.64 05.06 074.64 05.09 075.64 04.91 076.64 04.93 077.64 04.95 078.64 04.96 079.64 04.97 080.64 04.97 081.64 04.97 082.64 04.97 083.64 04.97 084.64 04.96 085.64 04.75 086.64 04.74 087.64 04.73
12 Feb 2008 046.75 04.56 047.75 04.53 048.75 04.69 049.75 04.63 050.75 04.78 051.75 04.91 052.75 04.84 053.75 04.96 054.75 05.08 055.75 04.99 056.75 05.09 057.75 05.19 058.75 05.08 059.75 05.17 060.75 05.25 061.75 05.32 062.75 05.19 063.75 05.26 064.75 05.32 065.75 05.38 066.75 05.43 067.75 05.28 068.75 05.33 069.75 05.37 070.75 05.40 071.75 05.44 072.75 05.26 073.75 05.29 074.75 05.31 075.75 05.33 076.75 05.34 077.75 05.36 078.75 05.16 079.75 05.17 080.75 05.17 081.75 05.17 082.75 05.16 083.75 05.15 084.75 05.14 085.75 05.13 086.75 05.11 087.75 05.09 088.75 04.87 089.75 04.85
13 Feb 2008 047.50 05.08 048.50 05.25 049.50 05.21 050.50 05.36 051.50 05.30 052.50 05.44 053.50 05.37 054.50 05.49 055.50 05.60 056.50 05.51 057.50 05.61 058.50 05.70 059.50 05.59 060.50 05.68 061.50 05.75 062.50 05.63 063.50 05.69 064.50 05.76 065.50 05.81 066.50 05.67 067.50 05.72 068.50 05.76 069.50 05.80 070.50 05.64 071.50 05.67 072.50 05.69 073.50 05.72 074.50 05.74 075.50 05.76 076.50 05.57 077.50 05.58 078.50 05.58 079.50 05.59 080.50 05.59 081.50 05.58 082.50 05.38 083.50 05.37 084.50 05.35 085.50 05.34 086.50 05.32 087.50 05.30 088.50 05.27 089.50 05.24 090.50 05.21
14 Feb 2008 048.82 05.96 049.82 05.93 050.82 05.88 051.82 06.03 052.82 05.97 053.82 06.11 054.82 06.23 055.82 06.15 056.82 06.26 057.82 06.16 058.82 06.26 059.82 06.35 060.82 06.23 061.82 06.31 062.82 06.38 063.82 06.25 064.82 06.31 065.82 06.37 066.82 06.22 067.82 06.27 068.82 06.31 069.82 06.35 070.82 06.19 071.82 06.21 072.82 06.24 073.82 06.26 074.82 06.08 075.82 06.09 076.82 06.10 077.82 06.11 078.82 06.12 079.82 05.92 080.82 05.91 081.82 05.91 082.82 05.90 083.82 05.88 084.82 05.87 085.82 05.85 086.82 05.63 087.82 05.60 088.82 05.58 089.82 05.55 090.82 05.51
15 Feb 2008 050.10 06.60 051.10 06.78 052.10 06.74 053.10 06.69 054.10 06.83 055.10 06.76 056.10 06.89 057.10 06.80 058.10 06.91 059.10 06.82 060.10 06.91 061.10 07.00 062.10 06.88 063.10 06.96 064.10 06.82 065.10 06.89 066.10 06.95 067.10 06.80 068.10 06.85 069.10 06.89 070.10 06.73 071.10 06.76 072.10 06.79 073.10 06.82 074.10 06.64 075.10 06.66 076.10 06.67 077.10 06.68 078.10 06.69 079.10 06.49 080.10 06.49 081.10 06.48 082.10 06.48 083.10 06.47 084.10 06.25 085.10 06.24 086.10 06.22 087.10 06.19 088.10 06.17 089.10 06.14 090.10 06.11 091.10 05.87 092.10 05.83
16 Feb 2008 051.30 07.42 052.30 07.40 053.30 07.57 054.30 07.53 055.30 07.67 056.30 07.61 057.30 07.54 058.30 07.66 059.30 07.57 060.30 07.67 061.30 07.57 062.30 07.66 063.30 07.54 064.30 07.61 065.30 07.68 066.30 07.55 067.30 07.60 068.30 07.45 069.30 07.50 070.30 07.54 071.30 07.38 072.30 07.41 073.30 07.44 074.30 07.26 075.30 07.28 076.30 07.30 077.30 07.31 078.30 07.11 079.30 07.12 080.30 07.12 081.30 07.11 082.30 07.11 083.30 06.90 084.30 06.88 085.30 06.86 086.30 06.84 087.30 06.82 088.30 06.60 089.30 06.57 090.30 06.53 091.30 06.50 092.30 06.46 093.30 06.42
17 Feb 2008 052.46 08.21 053.46 08.20 054.46 08.18 055.46 08.15 056.46 08.11 057.46 08.26 058.46 08.19 059.46 08.12 060.46 08.24 061.46 08.15 062.46 08.25 063.46 08.14 064.46 08.22 065.46 08.10 066.46 08.17 067.46 08.04 068.46 08.10 069.46 07.95 070.46 08.00 071.46 08.04 072.46 07.88 073.46 07.91 074.46 07.94 075.46 07.76 076.46 07.78 077.46 07.79 078.46 07.61 079.46 07.61 080.46 07.61 081.46 07.61 082.46 07.41 083.46 07.40 084.46 07.39 085.46 07.37 086.46 07.35 087.46 07.13 088.46 07.11 089.46 07.08 090.46 07.05 091.46 07.02 092.46 06.78 093.46 06.74 094.46 06.70
18 Feb 2008 053.56 08.82 054.56 08.84 055.56 08.84 056.56 08.83 057.56 08.80 058.56 08.76 059.56 08.71 060.56 08.65 061.56 08.78 062.56 08.70 063.56 08.61 064.56 08.71 065.56 08.61 066.56 08.69 067.56 08.57 068.56 08.64 069.56 08.51 070.56 08.56 071.56 08.42 072.56 08.46 073.56 08.30 074.56 08.34 075.56 08.37 076.56 08.19 077.56 08.21 078.56 08.23 079.56 08.04 080.56 08.05 081.56 08.06 082.56 07.86 083.56 07.85 084.56 07.84 085.56 07.83 086.56 07.62 087.56 07.60 088.56 07.58 089.56 07.56 090.56 07.53 091.56 07.30 092.56 07.27 093.56 07.23 094.56 07.20
19 Feb 2008 054.22 09.17 055.22 09.23 056.22 09.27 057.22 09.30 058.22 09.31 059.22 09.30 060.22 09.28 061.22 09.24 062.22 09.19 063.22 09.34 064.22 09.27 065.22 09.19 066.22 09.10 067.22 09.20 068.22 09.09 069.22 09.17 070.22 09.05 071.22 08.92 072.22 08.98 073.22 08.84 074.22 08.89 075.22 08.93 076.22 08.77 077.22 08.81 078.22 08.63 079.22 08.66 080.22 08.68 081.22 08.49 082.22 08.50 083.22 08.51 084.22 08.31 085.22 08.31 086.22 08.30 087.22 08.09 088.22 08.08 089.22 08.06 090.22 08.04 091.22 07.82 092.22 07.79 093.22 07.76 094.22 07.73 095.22 07.50
20 Feb 2008 055.27 09.83 056.27 09.75 057.27 09.84 058.27 09.71 059.27 09.76 060.27 09.79 061.27 09.80 062.27 09.80 063.27 09.78 064.27 09.74 065.27 09.70 066.27 09.64 067.27 09.77 068.27 09.69 069.27 09.60 070.27 09.50 071.27 09.59 072.27 09.48 073.27 09.55 074.27 09.42 075.27 09.29 076.27 09.34 077.27 09.19 078.27 09.23 079.27 09.27 080.27 09.10 081.27 09.13 082.27 08.95 083.27 08.97 084.27 08.98 085.27 08.79 086.27 08.79 087.27 08.79 088.27 08.59 089.27 08.58 090.27 08.57 091.27 08.36 092.27 08.34 093.27 08.32 094.27 08.29 095.27 08.07 096.27 08.03 097.27 08.00
21 Feb 2008 056.16 09.93 057.16 09.93 058.16 09.90 059.16 10.04 060.16 09.95 061.16 10.03 062.16 09.90 063.16 09.94 064.16 09.96 065.16 09.97 066.16 09.96 067.16 09.93 068.16 09.90 069.16 09.85 070.16 09.78 071.16 09.91 072.16 09.82 073.16 09.73 074.16 09.63 075.16 09.71 076.16 09.59 077.16 09.67 078.16 09.53 079.16 09.39 080.16 09.44 081.16 09.29 082.16 09.33 083.16 09.36 084.16 09.19 085.16 09.22 086.16 09.03 087.16 09.05 088.16 09.06 089.16 08.86 090.16 08.87 091.16 08.86 092.16 08.66 093.16 08.65 094.16 08.63 095.16 08.42 096.16 08.40 097.16 08.37 098.16 08.35
22 Feb 2008 057.23 09.86 058.23 09.77 059.23 09.83 060.23 09.86 061.23 09.85 062.23 10.01 063.23 09.93 064.23 10.04 065.23 09.91 066.23 09.97 067.23 10.01 068.23 10.02 069.23 10.03 070.23 10.01 071.23 09.98 072.23 09.94 073.23 09.88 074.23 09.82 075.23 09.74 076.23 09.85 077.23 09.76 078.23 09.65 079.23 09.73 080.23 09.61 081.23 09.48 082.23 09.55 083.23 09.40 084.23 09.45 085.23 09.30 086.23 09.33 087.23 09.17 088.23 09.19 089.23 09.22 090.23 09.03 091.23 09.05 092.23 08.85 093.23 08.86 094.23 08.86 095.23 08.66 096.23 08.65 097.23 08.64 098.23 08.62
23 Feb 2008 058.14 09.23 059.14 09.29 060.14 09.49 061.14 09.43 062.14 09.53 063.14 09.58 064.14 09.60 065.14 09.78 066.14 09.73 067.14 09.65 068.14 09.75 069.14 09.82 070.14 09.68 071.14 09.71 072.14 09.73 073.14 09.73 074.14 09.71 075.14 09.68 076.14 09.64 077.14 09.58 078.14 09.72 079.14 09.64 080.14 09.55 081.14 09.66 082.14 09.55 083.14 09.44 084.14 09.52 085.14 09.39 086.14 09.45 087.14 09.31 088.14 09.36 089.14 09.20 090.14 09.24 091.14 09.08 092.14 09.10 093.14 08.93 094.14 08.95 095.14 08.96 096.14 08.77 097.14 08.78 098.14 08.78 099.14 08.57 100.14 08.57
24 Feb 2008 059.03 08.20 060.03 08.23 061.03 08.38 062.03 08.47 063.03 08.69 064.03 08.65 065.03 08.77 066.03 08.85 067.03 08.89 068.03 09.09 069.03 09.06 070.03 09.20 071.03 09.12 072.03 09.21 073.03 09.28 074.03 09.13 075.03 09.16 076.03 09.18 077.03 09.18 078.03 09.16 079.03 09.13 080.03 09.29 081.03 09.24 082.03 09.17 083.03 09.10 084.03 09.21 085.03 09.12 086.03 09.01 087.03 09.10 088.03 08.98 089.03 09.05 090.03 08.92 091.03 08.98 092.03 08.83 093.03 08.88 094.03 03.52 095.03 03.40 096.03 03.27 097.03 03.14 098.03 03.01 099.03 02.87 100.03 02.74 101.03 08.47
25 Feb 2008 059.62 07.18 060.62 07.14 061.62 06.93 062.62 07.16 063.62 07.32 064.62 07.62 065.62 07.65 066.62 07.84 067.62 07.97 068.62 08.07 069.62 08.13 070.62 08.15 071.62 08.34 072.62 08.30 073.62 08.44 074.62 08.55 075.62 08.44 076.62 08.51 077.62 08.56 078.62 08.59 079.62 08.61 080.62 08.61 081.62 08.60 082.62 08.77 083.62 08.73 084.62 08.68 085.62 08.62 086.62 08.75 087.62 08.67 088.62 08.58 089.62 08.68 090.62 08.57 091.62 08.66 092.62 08.53 093.62 08.61 094.62 08.47 095.62 08.53 096.62 08.38 097.62 08.43 098.62 08.27 099.62 08.30 100.62 08.33 101.62 08.16
26 Feb 2008 060.46 07.06 061.46 07.03 062.46 07.00 063.46 06.77 064.46 06.73 065.46 06.69 066.46 06.65 067.46 06.60 068.46 06.74 069.46 06.90 070.46 07.02 071.46 07.11 072.46 07.17 073.46 07.39 074.46 07.38 075.46 07.55 076.46 07.69 077.46 07.80 078.46 07.70 079.46 07.78 080.46 07.84 081.46 07.88 082.46 07.90 083.46 08.12 084.46 08.11 085.46 08.10 086.46 08.07 087.46 08.03 088.46 08.17 089.46 08.11 090.46 08.04 091.46 08.16 092.46 08.07 093.46 08.17 094.46 08.07 095.46 08.15 096.46 08.04 097.46 08.11 098.46 07.98 099.46 08.04 100.46 07.89 101.46 07.94
27 Feb 2008 061.27 06.85 062.27 06.83 063.27 06.81 064.27 06.59 065.27 06.57 066.27 06.54 067.27 06.50 068.27 06.47 069.27 06.43 070.27 06.39 071.27 06.15 072.27 06.11 073.27 06.06 074.27 06.04 075.27 06.28 076.27 06.49 077.27 06.47 078.27 06.63 079.27 06.76 080.27 06.88 081.27 06.97 082.27 07.05 083.27 07.11 084.27 07.16 085.27 07.19 086.27 07.20 087.27 07.40 088.27 07.39 089.27 07.37 090.27 07.34 091.27 07.49 092.27 07.44 093.27 07.57 094.27 07.50 095.27 07.62 096.27 07.53 097.27 07.43 098.27 07.53 099.27 07.61 100.27 07.49 101.27 07.57 102.27 07.44 103.27 07.50
28 Feb 2008 062.04 06.46 063.04 06.46 064.04 06.45 065.04 06.24 066.04 06.23 067.04 06.21 068.04 06.19 069.04 06.17 070.04 06.14 071.04 06.11 072.04 05.88 073.04 05.85 074.04 05.81 075.04 05.77 076.04 05.73 077.04 05.68 078.04 05.64 079.04 05.59 080.04 05.54 081.04 05.69 082.04 05.81 083.04 05.91 084.04 06.00 085.04 06.07 086.04 06.13 087.04 06.17 088.04 06.40 089.04 06.41 090.04 06.42 091.04 06.41 092.04 06.58 093.04 06.55 094.04 06.71 095.04 06.66 096.04 06.80 097.04 06.73 098.04 06.86 099.04 06.77 100.04 06.88 101.04 06.78 102.04 06.87 103.04 06.76 104.04 06.84
29 Feb 2008 062.79 06.07 063.79 06.08 064.79 06.08 065.79 05.89 066.79 05.88 067.79 05.88 068.79 05.87 069.79 05.86 070.79 05.84 071.79 05.83 072.79 05.60 073.79 05.58 074.79 05.55 075.79 05.53 076.79 05.49 077.79 05.46 078.79 05.42 079.79 05.38 080.79 05.34 081.79 05.09 082.79 05.04 083.79 04.99 084.79 04.94 085.79 04.89 086.79 04.96 087.79 05.22 088.79 05.27 089.79 05.30 090.79 05.52 091.79 05.53 092.79 05.53 093.79 05.72 094.79 05.69 095.79 05.86 096.79 05.82 097.79 05.97 098.79 05.91 099.79 06.04 100.79 05.97 101.79 06.09 102.79 06.20 103.79 06.10 104.79 06.20
01 Mar 2008 063.52 05.70 064.52 05.72 065.52 05.54 066.52 05.55 067.52 05.56 068.52 05.56 069.52 05.57 070.52 05.56 071.52 05.56 072.52 05.35 073.52 05.34 074.52 05.33 075.52 05.31 076.52 05.29 077.52 05.27 078.52 05.25 079.52 05.22 080.52 05.19 081.52 04.95 082.52 04.92 083.52 04.88 084.52 04.84 085.52 04.79 086.52 04.75 087.52 04.70 088.52 04.64 089.52 04.59 090.52 04.53 091.52 04.54 092.52 04.56 093.52 04.77 094.52 04.77 095.52 04.96 096.52 04.94 097.52 05.11 098.52 05.07 099.52 05.23 100.52 05.18 101.52 05.32 102.52 05.25 103.52 05.37
02 Mar 2008 064.23 05.21 065.23 05.24 066.23 05.27 067.23 05.29 068.23 05.31 069.23 05.32 070.23 05.34 071.23 05.14 072.23 05.15 073.23 05.15 074.23 05.15 075.23 05.15 076.23 05.14 077.23 05.13 078.23 05.12 079.23 05.10 080.23 05.08 081.23 04.86 082.23 04.83 083.23 04.81 084.23 04.78 085.23 04.74 086.23 04.71 087.23 04.67 088.23 04.63 089.23 04.59 090.23 04.54 091.23 04.49 092.23 04.44 093.23 04.38 094.23 04.33 095.23 04.27 096.23 04.20 097.23 04.17 098.23 04.35 099.23 04.32 100.23 04.49 101.23 04.64 102.23 04.59 103.23 04.73 104.23 04.67
03 Mar 2008 064.92 04.93 065.92 04.96 066.92 05.00 067.92 05.03 068.92 05.06 069.92 04.88 070.92 04.90 071.92 04.92 072.92 04.93 073.92 04.95 074.92 04.95 075.92 04.96 076.92 04.96 077.92 04.96 078.92 04.75 079.92 04.74 080.92 04.73 081.92 04.72 082.92 04.70 083.92 04.68 084.92 04.66 085.92 04.64 086.92 04.61 087.92 04.58 088.92 04.54 089.92 04.51 090.92 04.47 091.92 04.43 092.92 04.38 093.92 04.33 094.92 04.28 095.92 04.23 096.92 04.18 097.92 04.12 098.92 04.06 099.92 03.99 100.92 03.93 101.92 03.97 102.92 03.93 103.92 04.08 104.92 04.22
04 Mar 2008 065.45 04.65 066.45 04.70 067.45 04.74 068.45 04.58 069.45 04.62 070.45 04.65 071.45 04.68 072.45 04.70 073.45 04.72 074.45 04.74 075.45 04.76 076.45 04.77 077.45 04.58 078.45 04.59 079.45 04.59 080.45 04.59 081.45 04.58 082.45 04.58 083.45 04.57 084.45 04.56 085.45 04.54 086.45 04.53 087.45 04.50 088.45 04.48 089.45 04.45 090.45 04.43 091.45 04.39 092.45 04.36 093.45 04.32 094.45 04.28 095.45 04.24 096.45 04.19 097.45 04.14 098.45 04.09 099.45 04.04 100.45 03.98 101.45 03.92 102.45 03.86 103.45 03.79 104.45 03.72 105.45 03.65
05 Mar 2008 066.09 04.08 067.09 04.13 068.09 04.18 069.09 04.22 070.09 04.27 071.09 04.30 072.09 04.34 073.09 04.37 074.09 04.40 075.09 04.22 076.09 04.24 077.09 04.26 078.09 04.28 079.09 04.29 080.09 04.30 081.09 04.30 082.09 04.31 083.09 04.31 084.09 04.31 085.09 04.30 086.09 04.29 087.09 04.28 088.09 04.26 089.09 04.25 090.09 04.23 091.09 04.20 092.09 04.18 093.09 04.15 094.09 04.12 095.09 04.08 096.09 04.05 097.09 04.01 098.09 03.96 099.09 03.92 100.09 03.87 101.09 03.82 102.09 03.76 103.09 03.70 104.09 03.64 105.09 03.58
06 Mar 2008 066.74 03.92 067.74 03.97 068.74 04.03 069.74 04.08 070.74 04.12 071.74 04.16 072.74 04.00 073.74 04.04 074.74 04.07 075.74 04.10 076.74 04.13 077.74 04.15 078.74 04.17 079.74 04.19 080.74 04.20 081.74 04.22 082.74 04.22 083.74 04.23 084.74 04.23 085.74 04.23 086.74 04.23 087.74 04.22 088.74 04.21 089.74 04.20 090.74 04.18 091.74 04.17 092.74 04.15 093.74 04.12 094.74 04.09 095.74 04.06 096.74 04.03 097.74 04.00 098.74 03.96 099.74 03.92 100.74 03.87 101.74 03.83 102.74 03.77 103.74 03.72 104.74 03.67 105.74 03.61
07 Mar 2008 067.36 03.80 068.36 03.86 069.36 03.72 070.36 03.77 071.36 03.82 072.36 03.87 073.36 03.91 074.36 03.95 075.36 03.99 076.36 04.02 077.36 04.05 078.36 04.08 079.36 04.10 080.36 04.13 081.36 04.14 082.36 04.16 083.36 04.17 084.36 04.18 085.36 04.19 086.36 04.19 087.36 04.19 088.36 04.19 089.36 04.18 090.36 04.18 091.36 04.16 092.36 04.15 093.36 04.13 094.36 04.11 095.36 04.09 096.36 04.07 097.36 04.04 098.36 04.01 099.36 03.97 100.36 03.93 101.36 03.89 102.36 03.85 103.36 03.80 104.36 03.75 105.36 03.70 106.36 03.64
08 Mar 2008 067.97 03.48 068.97 03.54 069.97 03.60 070.97 03.65 071.97 03.70 072.97 03.75 073.97 03.80 074.97 03.84 075.97 03.88 076.97 03.92 077.97 03.95 078.97 03.98 079.97 04.01 080.97 04.03 081.97 04.05 082.97 04.07 083.97 04.09 084.97 04.10 085.97 04.11 086.97 04.11 087.97 04.12 088.97 04.12 089.97 04.12 090.97 04.11 091.97 04.10 092.97 04.09 093.97 04.08 094.97 04.06 095.97 04.04 096.97 04.02 097.97 03.99 098.97 03.97 099.97 03.93 100.97 03.90 101.97 03.86 102.97 03.82 103.97 03.78 104.97 03.73 105.97 03.68
09 Mar 2008 068.56 03.53 069.56 03.60 070.56 03.65 071.56 03.71 072.56 03.76 073.56 03.81 074.56 03.86 075.56 03.91 076.56 03.95 077.56 03.98 078.56 04.02 079.56 04.05 080.56 04.08 081.56 04.11 082.56 04.13 083.56 04.15 084.56 04.17 085.56 04.18 086.56 04.20 087.56 04.20 088.56 04.21 089.56 04.21 090.56 04.21 091.56 04.21 092.56 04.21 093.56 04.20 094.56 04.18 095.56 04.17 096.56 04.15 097.56 04.13 098.56 04.11 099.56 04.08 100.56 04.05 101.56 04.02 102.56 03.98 103.56 03.94 104.56 03.90 105.56 04.05 106.56 04.00
10 Mar 2008 069.15 03.57 070.15 03.63 071.15 03.69 072.15 03.75 073.15 03.80 074.15 03.85 075.15 03.90 076.15 03.95 077.15 03.99 078.15 04.03 079.15 04.06 080.15 04.10 081.15 04.13 082.15 04.16 083.15 04.18 084.15 04.20 085.15 04.22 086.15 04.24 087.15 04.25 088.15 04.26 089.15 04.27 090.15 04.27 091.15 04.27 092.15 04.27 093.15 04.27 094.15 04.26 095.15 04.25 096.15 04.23 097.15 04.22 098.15 04.20 099.15 04.17 100.15 04.15 101.15 04.32 102.15 04.29 103.15 04.25 104.15 04.21 105.15 04.17 106.15 04.12 107.15 04.07
11 Mar 2008 069.65 03.65 070.65 03.72 071.65 03.78 072.65 03.83 073.65 03.88 074.65 03.94 075.65 03.98 076.65 04.03 077.65 04.07 078.65 04.11 079.65 04.14 080.65 04.18 081.65 04.21 082.65 04.24 083.65 04.26 084.65 04.28 085.65 04.30 086.65 04.32 087.65 04.33 088.65 04.34 089.65 04.35 090.65 04.36 091.65 04.36 092.65 04.36 093.65 04.35 094.65 04.34 095.65 04.33 096.65 04.32 097.65 04.50 098.65 04.48 099.65 04.46 100.65 04.44 101.65 04.41 102.65 04.37 103.65 04.34 104.65 04.30 105.65 04.25 106.65 04.41 107.65 04.36
12 Mar 2008 070.22 03.96 071.22 04.02 072.22 04.08 073.22 04.13 074.22 04.18 075.22 04.23 076.22 04.28 077.22 04.32 078.22 04.36 079.22 04.40 080.22 04.44 081.22 04.47 082.22 04.50 083.22 04.53 084.22 04.55 085.22 04.57 086.22 04.59 087.22 04.61 088.22 04.62 089.22 04.63 090.22 04.64 091.22 04.64 092.22 04.64 093.22 04.84 094.22 04.83 095.22 04.82 096.22 04.81 097.22 04.80 098.22 04.78 099.22 04.76 100.22 04.73 101.22 04.71 102.22 04.67 103.22 04.84 104.22 04.80 105.22 04.76 106.22 04.71 107.22 04.66 108.22 04.61
13 Mar 2008 070.77 04.16 071.77 04.21 072.77 04.27 073.77 04.32 074.77 04.37 075.77 04.42 076.77 04.46 077.77 04.50 078.77 04.54 079.77 04.58 080.77 04.61 081.77 04.64 082.77 04.67 083.77 04.70 084.77 04.72 085.77 04.74 086.77 04.76 087.77 04.77 088.77 04.78 089.77 04.99 090.77 04.99 091.77 04.99 092.77 04.99 093.77 04.99 094.77 04.98 095.77 04.97 096.77 04.95 097.77 04.94 098.77 05.12 099.77 05.09 100.77 05.06 101.77 05.03 102.77 05.00 103.77 04.96 104.77 04.92 105.77 05.07 106.77 05.02 107.77 04.96 108.77 04.91
14 Mar 2008 071.31 04.36 072.31 04.42 073.31 04.47 074.31 04.52 075.31 04.56 076.31 04.61 077.31 04.65 078.31 04.69 079.31 04.72 080.31 04.76 081.31 04.79 082.31 04.82 083.31 04.84 084.31 04.86 085.31 05.08 086.31 05.10 087.31 05.11 088.31 05.12 089.31 05.13 090.31 05.13 091.31 05.14 092.31 05.13 093.31 05.13 094.31 05.32 095.31 05.31 096.31 05.29 097.31 05.28 098.31 05.25 099.31 05.23 100.31 05.20 101.31 05.37 102.31 05.33 103.31 05.29 104.31 05.24 105.31 05.20 106.31 05.34 107.31 05.29 108.31 05.22 109.31 05.16
15 Mar 2008 072.05 04.59 073.05 04.64 074.05 04.69 075.05 04.73 076.05 04.78 077.05 04.82 078.05 04.85 079.05 04.89 080.05 04.92 081.05 05.15 082.05 05.17 083.05 05.20 084.05 05.22 085.05 05.23 086.05 05.25 087.05 05.26 088.05 05.27 089.05 05.27 090.05 05.27 091.05 05.47 092.05 05.47 093.05 05.46 094.05 05.45 095.05 05.44 096.05 05.42 097.05 05.60 098.05 05.57 099.05 05.54 100.05 05.51 101.05 05.47
16 Mar 2008 072.53 04.81 073.53 04.86 074.53 04.90 075.53 04.94 076.53 05.18 077.53 05.21 078.53 05.25 079.53 05.27 080.53 05.30 081.53 05.32 082.53 05.35 083.53 05.36 084.53 05.38 085.53 05.39 086.53 05.60 087.53 05.60 088.53 05.60 089.53 05.60 090.53 05.60 091.53 05.59 092.53 05.58 093.53 05.77 094.53 05.75 095.53 05.73 096.53 05.70 097.53 05.67 098.53 05.84 099.53 05.80 100.53 05.76 101.53 05.71 102.53 05.86
17 Mar 2008 073.02 05.30 074.02 05.34 075.02 05.37 076.02 05.41 077.02 05.44 078.02 05.47 079.02 05.49 080.02 05.52 081.02 05.53 082.02 05.75 083.02 05.76 084.02 05.78 085.02 05.78 086.02 05.79 087.02 05.79 088.02 05.79 089.02 05.98 090.02 05.97 091.02 05.96 092.02 05.94 093.02 05.92 094.02 06.10 095.02 06.07 096.02 06.04 097.02 06.00 098.02 05.96 099.02 06.12 100.02 06.07 101.02 06.01 102.02 05.96 103.02 06.09
18 Mar 2008 073.50 05.50 074.50 05.54 075.50 05.56 076.50 05.59 077.50 05.61 078.50 05.83 079.50 05.85 080.50 05.86 081.50 05.88 082.50 05.88 083.50 05.89 084.50 05.89 085.50 06.09 086.50 06.08 087.50 06.07 088.50 06.06 089.50 06.05 090.50 06.23 091.50 06.20 092.50 06.17 093.50 06.14 094.50 06.31 095.50 06.27 096.50 06.22 097.50 06.17 098.50 06.32 099.50 06.26 100.50 06.19 101.50 06.32 102.50 06.25 103.50 06.17
19 Mar 2008 073.97 05.66 074.97 05.88 075.97 05.90 076.97 05.92 077.97 05.93 078.97 05.94 079.97 05.95 080.97 05.95 081.97 06.15 082.97 06.15 083.97 06.14 084.97 06.13 085.97 06.12 086.97 06.30 087.97 06.28 088.97 06.26 089.97 06.23 090.97 06.39 091.97 06.36 092.97 06.32 093.97 06.27 094.97 06.42 095.97 06.36 096.97 06.30 097.97 06.43 098.97 06.36 099.97 06.28 100.97 06.40 101.97 06.31 102.97 06.21 103.97 06.31
20 Mar 2008 074.45 05.95 075.45 05.96 076.45 05.97 077.45 05.97 078.45 06.18 079.45 06.17 080.45 06.17 081.45 06.16 082.45 06.15 083.45 06.33 084.45 06.31 085.45 06.29 086.45 06.26 087.45 06.43 088.45 06.39 089.45 06.35 090.45 06.30 091.45 06.45 092.45 06.40 093.45 06.34 094.45 06.47 095.45 06.40 096.45 06.33 097.45 06.44 098.45 06.36 099.45 06.26 100.45 06.36 101.45 06.25 102.45 06.34 103.45 06.21 104.45 06.28
21 Mar 2008 074.92 06.15 075.92 06.15 076.92 06.14 077.92 06.14 078.92 06.12 079.92 06.31 080.92 06.29 081.92 06.26 082.92 06.23 083.92 06.20 084.92 06.37 085.92 06.33 086.92 06.28 087.92 06.43 088.92 06.38 089.92 06.32 090.92 06.25 091.92 06.38 092.92 06.30 093.92 06.42 094.92 06.33 095.92 06.24 096.92 06.34 097.92 06.23 098.92 06.12 099.92 06.19 100.92 06.06 101.92 06.13 102.92 05.98 103.92 06.02
22 Mar 2008 075.40 06.05 076.40 06.04 077.40 06.21 078.40 06.19 079.40 06.16 080.40 06.13 081.40 06.29 082.40 06.25 083.40 06.20 084.40 06.15 085.40 06.30 086.40 06.23 087.40 06.17 088.40 06.30 089.40 06.22 090.40 06.14 091.40 06.25 092.40 03.41 093.40 03.51 094.40 03.61 095.40 03.70 096.40 03.80 097.40 03.89 098.40 03.98 099.40 05.90 100.40 05.94 101.40 05.78 102.40 05.80 103.40 05.62 104.40 05.63 105.40 05.42
23 Mar 2008 075.87 06.04 076.87 06.01 077.87 05.97 078.87 06.13 079.87 06.08 080.87 06.03 081.87 05.97 082.87 06.11 083.87 06.04 084.87 05.97 085.87 06.09 086.87 06.01 087.87 05.92 088.87 06.02 089.87 05.92 090.87 05.81 091.87 05.90 092.87 05.78 093.87 05.85 094.87 05.71 095.87 05.76 096.87 05.61 097.87 05.65 098.87 05.47 099.87 05.49 100.87 05.30 101.87 05.30 102.87 05.09 103.87 05.06 104.87 05.02 105.87 04.78
24 Mar 2008 076.34 05.67 077.34 05.82 078.34 05.76 079.34 05.70 080.34 05.63 081.34 05.75 082.34 05.68 083.34 05.59 084.34 05.70 085.34 05.61 086.34 05.50 087.34 05.60 088.34 05.48 089.34 05.56 090.34 05.43 091.34 05.29 092.34 05.35 093.34 05.20 094.34 05.24 095.34 05.07 096.34 05.09 097.34 04.90 098.34 04.90 099.34 04.70 100.34 04.68 101.34 04.65 102.34 04.58 103.34 04.63 104.34 04.69 105.34 04.74 106.34 04.79
25 Mar 2008 076.81 05.47 077.81 05.39 078.81 05.31 079.81 05.43 080.81 05.34 081.81 05.24 082.81 05.34 083.81 05.23 084.81 05.12 085.81 05.20 086.81 05.07 087.81 04.94 088.81 05.00 089.81 04.85 090.81 04.89 091.81 04.72 092.81 04.75 093.81 04.57 094.81 04.58 095.81 04.38 096.81 04.37 097.81 04.43 098.81 04.49 099.81 04.54 100.81 04.59 101.81 04.64 102.81 04.69 103.81 04.73 104.81 04.77 105.81 04.81 106.81 04.85
26 Mar 2008 087.28 04.55 088.28 04.39 089.28 04.23 090.28 04.25 091.28 04.15 092.28 04.21 093.28 04.27 094.28 04.33 095.28 04.38 096.28 04.44 097.28 04.49
27 Mar 2008 087.75 04.04 088.75 04.10 089.75 04.16 090.75 04.22 091.75 04.27 092.75 04.32 093.75 04.37 094.75 04.42 095.75 04.46 096.75 04.50 097.75 04.54
28 Mar 2008 088.22 04.15 089.22 04.20 090.22 04.25 091.22 04.29 092.22 04.33 093.22 04.37 094.22 04.41 095.22 04.44 096.22 04.47 097.22 04.50 098.22 04.53
29 Mar 2008 088.69 04.06 089.69 04.10 090.69 04.13 091.69 04.17 092.69 04.20 093.69 04.23 094.69 04.25 095.69 04.27 096.69 04.29 097.69 04.31 098.69 04.32
30 Mar 2008 089.16 04.11 090.16 04.14 091.16 04.16 092.16 04.19 093.16 04.21 094.16 04.22 095.16 04.24 096.16 04.25 097.16 04.25 098.16 04.26 099.16 04.26
31 Mar 2008 089.63 04.14 090.63 04.16 091.63 04.17 092.63 04.19 093.63 04.19 094.63 04.20 095.63 04.20 096.63 04.20 097.63 04.20 098.63 04.19 099.63 04.18
01 Apr 2008 090.11 04.09 091.11 04.10 092.11 04.11 093.11 04.11 094.11 04.11 095.11 04.10 096.11 04.09 097.11 04.08 098.11 04.07 099.11 04.05 100.11 04.03
02 Apr 2008 090.58 04.18 091.58 04.18 092.58 04.17 093.58 04.16 094.58 04.15 095.58 04.14 096.58 04.12 097.58 04.10 098.58 04.08 099.58 04.05 100.58 04.03
03 Apr 2008 091.05 04.20 092.05 04.19 093.05 04.18 094.05 04.16 095.05 04.14 096.05 04.12 097.05 04.10 098.05 04.07 099.05 04.04 100.05 04.00 101.05 03.96
04 Apr 2008 091.53 04.24 092.53 04.23 093.53 04.20 094.53 04.18 095.53 04.15 096.53 04.12 097.53 04.09 098.53 04.05 099.53 04.01 100.53 03.97 101.53 03.93
05 Apr 2008 092.01 04.47 093.01 04.45 094.01 04.42 095.01 04.39 096.01 04.35 097.01 04.32 098.01 04.28 099.01 04.24 100.01 04.19 101.01 04.14 102.01 04.09
06 Apr 2008 092.48 04.58 093.48 04.55 094.48 04.52 095.48 04.48 096.48 04.44 097.48 04.40 098.48 04.35 099.48 04.31 100.48 04.26 101.48 04.20 102.48 04.15
07 Apr 2008 092.97 04.72 093.97 04.68 094.97 04.64 095.97 04.60 096.97 04.56 097.97 04.51 098.97 04.46 099.97 04.41 100.97 04.35 101.97 04.29 102.97 04.23
08 Apr 2008 093.45 04.88 094.45 04.83 095.45 04.79 096.45 04.75 097.45 04.70 098.45 04.65 099.45 04.59 100.45 04.54 101.45 04.48 102.45 04.42 103.45 04.35
09 Apr 2008 093.94 05.15 094.94 05.10 095.94 05.06 096.94 05.01 097.94 04.96 098.94 04.90 099.94 04.85 100.94 04.79 101.94 04.72 102.94 04.66 103.94 04.59
10 Apr 2008 094.43 05.29 095.43 05.25 096.43 05.20 097.43 05.15 098.43 05.29 099.43 05.24 100.43 05.18 101.43 05.12 102.43 05.05 103.43 04.99 104.43 04.92
11 Apr 2008 094.92 05.50 095.92 05.45 096.92 05.40 097.92 05.35 098.92 05.49 099.92 05.44 100.92 05.38 101.92 05.32 102.92 05.45 103.92 05.39 104.92 05.32
12 Apr 2008 095.41 05.60 096.41 05.56 097.41 05.71 098.41 05.66 099.41 05.60 100.41 05.55 101.41 05.69 102.41 05.62 103.41 05.56 104.41 05.49 105.41 05.63
13 Apr 2008 095.91 05.89 096.91 05.84 097.91 05.80 098.91 05.75 099.91 05.89 100.91 05.84 101.91 05.78 102.91 05.92 103.91 05.86 104.91 05.79 105.91 05.73
14 Apr 2008 096.42 06.20 097.42 06.16 098.42 06.12 099.42 06.07 100.42 06.22 101.42 06.17 102.42 06.11 103.42 06.05 104.42 06.19 105.42 06.13 106.42 06.07
15 Apr 2008 096.92 06.58 097.92 06.54 098.92 06.70 099.92 06.66 100.92 06.61 101.92 06.57 102.92 06.52 103.92 06.66 104.92 06.61 105.92 06.55 106.92 06.49
16 Apr 2008 097.44 06.94 098.44 06.91 099.44 06.88 100.44 06.85 101.44 07.01 102.44 06.97 103.44 06.92 104.44 06.88 105.44 06.83 106.44 06.98 107.44 06.92
17 Apr 2008 097.95 07.22 098.95 07.20 099.95 07.18 100.95 07.15 101.95 07.13 102.95 07.29 103.95 07.26 104.95 07.22 105.95 07.18 106.95 07.14 107.95 07.29
18 Apr 2008 098.47 07.39 099.47 07.39 100.47 07.38 101.47 07.36 102.47 07.55 103.47 07.53 104.47 07.50 105.47 07.47 106.47 07.44 107.47 07.41 108.47 07.38
19 Apr 2008 099.00 07.50 100.00 07.51 101.00 07.51 102.00 07.51 103.00 07.51 104.00 07.50 105.00 07.49 106.00 07.48 107.00 07.46 108.00 07.44 109.00 07.42
20 Apr 2008 099.53 07.56 100.53 07.59 101.53 07.41 102.53 07.43 103.53 07.44 104.53 07.45 105.53 07.46 106.53 07.46 107.53 07.46 108.53 07.45 109.53 07.44
21 Apr 2008 100.07 07.56 101.07 07.41 102.07 07.45 103.07 07.49 104.07 07.52 105.07 07.55 106.07 07.57 107.07 07.59 108.07 07.60 109.07 07.61 110.07 07.42
22 Apr 2008 100.62 07.23 101.62 07.30 102.62 07.36 103.62 07.42 104.62 07.27 105.62 07.31 106.62 07.35 107.62 07.39 108.62 07.42 109.62 07.45 110.62 07.27
23 Apr 2008 101.17 06.90 102.17 06.99 103.17 06.87 104.17 06.95 105.17 06.82 106.17 06.89 107.17 06.95 108.17 06.80 109.17 06.85 110.17 06.89 111.17 06.93
24 Apr 2008 101.73 06.20 102.73 06.31 103.73 06.21 104.73 06.30 105.73 06.19 106.73 06.27 107.73 06.35 108.73 06.22 109.73 06.28 110.73 06.34 111.73 06.40
25 Apr 2008 102.29 05.53 103.29 05.45 104.29 05.57 105.29 05.48 106.29 05.58 107.29 05.68 108.29 05.57 109.29 05.65 110.29 05.73 111.29 05.81 112.29 05.68
26 Apr 2008 102.86 04.79 103.86 04.92 104.86 04.85 105.86 04.97 106.86 05.09 107.86 04.99 108.86 05.10 109.86 05.19 110.86 05.09 111.86 05.17 112.86 05.25
27 Apr 2008 103.44 04.10 104.44 04.24 105.44 04.38 106.44 04.31 107.44 04.43 108.44 04.55 109.44 04.46 110.44 04.57 111.44 04.67 112.44 04.77 113.44 04.66
28 Apr 2008 104.03 03.74 105.03 03.67 106.03 03.77 107.03 03.90 108.03 03.83 109.03 03.96 110.03 04.08 111.03 04.19 112.03 04.10 113.03 04.20 114.03 04.30
29 Apr 2008 104.63 03.60 105.63 03.53 106.63 03.46 107.63 03.39 108.63 03.36 109.63 03.29 110.63 03.41 111.63 03.53 112.63 03.64 113.63 03.54 114.63 03.65
25 Aug 2008 249.82 53.49 250.82 53.49 251.82 53.49 252.82 53.49 253.82 53.49 254.82 53.49 255.82 53.49 256.82 53.49 257.82 53.49 258.82 53.49 259.82 53.49
26 Aug 2008 250.41 53.53 251.41 53.53 252.41 53.53 253.41 53.53 254.41 53.53 255.41 53.53 256.41 53.53 257.41 53.53 258.41 53.53 259.41 53.53 260.41 53.53
27 Aug 2008 251.00 53.57 252.00 53.57 253.00 53.57 254.00 53.57 255.00 53.57 256.00 53.57 257.00 53.57 258.00 53.57 259.00 53.57 260.00 53.57 261.00 53.57
28 Aug 2008 251.57 53.61 252.57 53.61 253.57 53.61 254.57 53.61 255.57 53.61 256.57 53.61 257.57 53.61 258.57 53.61 259.57 53.61 260.57 53.61 261.57 53.61
29 Aug 2008 252.14 53.64 253.14 53.64 254.14 53.64 255.14 53.64 256.14 53.64 257.14 53.64 258.14 53.64 259.14 53.64 260.14 53.64 261.14 53.64 262.14 53.64
30 Aug 2008 252.71 53.67 253.71 53.67 254.71 53.67 255.71 53.67 256.71 53.67 257.71 53.67 258.71 53.67 259.71 53.67 260.71 53.67 261.71 53.67 262.71 53.67
31 Aug 2008 253.26 53.69 254.26 53.69 255.26 53.69 256.26 53.69 257.26 53.69 258.26 53.69 259.26 53.69 260.26 53.69 261.26 53.69 262.26 53.69 263.26 53.69
01 Sep 2008 253.81 53.70 254.81 53.70 255.81 53.70 256.81 53.70 257.81 53.70 258.81 53.70 259.81 53.70 260.81 53.70 261.81 53.70 262.81 53.70 263.81 53.70
02 Sep 2008 254.35 53.71 255.35 53.71 256.35 53.71 257.35 53.71 258.35 53.71 259.35 53.71 260.35 53.71 261.35 53.71 262.35 53.71 263.35 53.71 264.35 53.71
03 Sep 2008 254.89 53.70 255.89 53.70 256.89 53.70 257.89 53.70 258.89 53.70 259.89 53.70 260.89 53.70 261.89 53.70 262.89 53.70 263.89 53.70 264.89 53.70
04 Sep 2008 255.42 53.68 256.42 53.68 257.42 53.68 258.42 53.68 259.42 53.68 260.42 53.68 261.42 53.68 262.42 53.68 263.42 53.68 264.42 53.68 265.42 53.68
05 Sep 2008 255.94 53.65 256.94 53.65 257.94 53.65 258.94 53.65 259.94 53.65 260.94 53.65 261.94 53.65 262.94 53.65 263.94 53.65 264.94 53.65 265.94 53.65
06 Sep 2008 256.46 53.61 257.46 53.61 258.46 53.61 259.46 53.61 260.46 53.61 261.46 53.61 262.46 53.61 263.46 53.61 264.46 53.61 265.46 53.61 266.46 53.61
07 Sep 2008 256.97 53.57 257.97 53.57 258.97 53.57 259.97 53.57 260.97 53.57 261.97 53.57 262.97 53.57 263.97 53.57 264.97 53.57 265.97 53.57 266.97 53.57
08 Sep 2008 257.48 53.53 258.48 53.53 259.48 53.53 260.48 53.53 261.48 53.53 262.48 53.53 263.48 53.53 264.48 53.53 265.48 53.53 266.48 53.53 267.48 53.53
09 Sep 2008 257.99 53.50 258.99 53.50 259.99 53.50 260.99 53.50 261.99 53.50 262.99 53.50 263.99 53.50 264.99 53.50 265.99 53.50 266.99 53.50 267.99 53.50
10 Sep 2008 258.49 53.46 259.49 53.46 260.49 53.46 261.49 53.46 262.49 53.46 263.49 53.46 264.49 53.46 265.49 53.46 266.49 53.46 267.49 53.46 268.49 53.46
11 Sep 2008 258.98 53.43 259.98 53.43 260.98 53.43 261.98 53.43 262.98 53.43 263.98 53.43 264.98 53.43 265.98 53.43 266.98 53.43 267.98 53.43 268.98 53.43
12 Sep 2008 259.48 53.41 260.48 53.41 261.48 53.41 262.48 53.41 263.48 53.41 264.48 53.41 265.48 53.41 266.48 53.41 267.48 53.41 268.48 53.41 269.48 53.41
13 Sep 2008 259.97 53.40 260.97 53.40 261.97 53.40 262.97 53.40 263.97 53.40 264.97 53.40 265.97 53.40 266.97 53.40 267.97 53.40 268.97 53.40 269.97 53.40
14 Sep 2008 260.45 53.19 261.45 53.19 262.45 53.19 263.45 53.19 264.45 53.19 265.45 53.19 266.45 53.19 267.45 53.19 268.45 53.19 269.45 53.19 270.45 53.19
15 Sep 2008 260.94 53.40 261.94 53.40 262.94 53.40 263.94 53.40 264.94 53.40 265.94 53.40 266.94 53.40 267.94 53.40 268.94 53.40 269.94 53.40 270.94 53.40
16 Sep 2008 261.42 53.42 262.42 53.42 263.42 53.42 264.42 53.42 265.42 53.42 266.42 53.42 267.42 53.42 268.42 53.42 269.42 53.42 270.42 53.42 271.42 53.42
17 Sep 2008 261.89 53.44 262.89 53.44 263.89 53.44 264.89 53.44 265.89 53.44 266.89 53.44 267.89 53.44 268.89 53.44 269.89 53.44 270.89 53.44 271.89 53.44
18 Sep 2008 262.37 53.48 263.37 53.48 264.37 53.48 265.37 53.48 266.37 53.48 267.37 53.48 268.37 53.48 269.37 53.48 270.37 53.48 271.37 53.48 272.37 53.48
19 Sep 2008 262.84 53.52 263.84 53.52 264.84 53.52 265.84 53.52 266.84 53.52 267.84 53.52 268.84 53.52 269.84 53.52 270.84 53.52 271.84 53.52 272.84 53.52
20 Sep 2008 263.32 53.58 264.32 53.58 265.32 53.58 266.32 53.58 267.32 53.58 268.32 53.58 269.32 53.58 270.32 53.58 271.32 53.58 272.32 53.58 273.32 53.58
21 Sep 2008 263.79 53.64 264.79 53.64 265.79 53.64 266.79 53.64 267.79 53.64 268.79 53.64 269.79 53.64 270.79 53.64 271.79 53.64 272.79 53.64 273.79 53.64
22 Sep 2008 264.26 53.71 265.26 53.71 266.26 53.71 267.26 53.71 268.26 53.71 269.26 53.71 270.26 53.71 271.26 53.71 272.26 53.71 273.26 53.71 274.26 53.71
23 Sep 2008 264.73 53.99 265.73 53.99 266.73 53.99 267.73 53.99 268.73 53.99 269.73 53.99 270.73 53.99 271.73 53.99 272.73 53.99 273.73 53.99 274.73 53.99
24 Sep 2008 265.19 54.06 266.19 54.06 267.19 54.06 268.19 54.06 269.19 54.06 270.19 54.06 271.19 54.06 272.19 54.06 273.19 54.06 274.19 54.06 275.19 54.06
25 Sep 2008 265.66 54.13 266.66 54.13 267.66 54.13 268.66 54.13 269.66 54.13 270.66 54.13 271.66 54.13 272.66 54.13 273.66 54.13 274.66 54.13 275.66 54.13
26 Sep 2008 266.13 54.19 267.13 54.19 268.13 54.19 269.13 54.19 270.13 54.19 271.13 54.19 272.13 54.19 273.13 54.19 274.13 54.19 275.13 54.19 276.13 54.19
27 Sep 2008 266.59 54.24 267.59 54.24 268.59 54.24 269.59 54.24 270.59 54.24 271.59 54.24 272.59 54.24 273.59 54.24 274.59 54.24 275.59 54.24 276.59 54.24
28 Sep 2008 267.06 54.47 268.06 54.47 269.06 54.47 270.06 54.47 271.06 54.47 272.06 54.47 273.06 54.47 274.06 54.47 275.06 54.47 276.06 54.47 277.06 54.47
29 Sep 2008 257.52 54.48 258.52 54.48 259.52 54.48 260.52 54.48 261.52 54.48 262.52 54.48 263.52 54.48 264.52 54.48 265.52 54.48 266.52 54.48 267.52 54.48 268.52 54.48 269.52 54.48 270.52 54.48 271.52 54.48 272.52 54.48 273.52 54.48 274.52 54.48 275.52 54.48 276.52 54.48 277.52 54.48 278.52 54.48 279.52 54.48 280.52 54.48 281.52 54.48 282.52 54.48 283.52 54.48 284.52 54.48 285.52 54.48 286.52 54.48 287.52 54.48
30 Sep 2008 257.99 54.48 258.99 54.48 259.99 54.48 260.99 54.48 261.99 54.48 262.99 54.48 263.99 54.48 264.99 54.48 265.99 54.48 266.99 54.48 267.99 54.48 268.99 54.48 269.99 54.48 270.99 54.48 271.99 54.48 272.99 54.48 273.99 54.48 274.99 54.48 275.99 54.48 276.99 54.48 277.99 54.48 278.99 54.48 279.99 54.48 280.99 54.48 281.99 54.48 282.99 54.48 283.99 54.48 284.99 54.48 285.99 54.48 286.99 54.48 287.99 54.48
01 Oct 2008 258.46 54.45 259.46 54.45 260.46 54.45 261.46 54.45 262.46 54.45 263.46 54.45 264.46 54.45 265.46 54.45 266.46 54.45 267.46 54.45 268.46 54.45 269.46 54.45 270.46 54.45 271.46 54.45 272.46 54.45 273.46 54.45 274.46 54.45 275.46 54.45 276.46 54.45 277.46 54.45 278.46 54.45 279.46 54.45 280.46 54.45 281.46 54.45 282.46 54.45 283.46 54.45 284.46 54.45 285.46 54.45 286.46 54.45 287.46 54.45 288.46 54.45
02 Oct 2008 258.93 54.21 259.93 54.21 260.93 54.21 261.93 54.21 262.93 54.21 263.93 54.21 264.93 54.21 265.93 54.21 266.93 54.21 267.93 54.21 268.93 54.21 269.93 54.21 270.93 54.21 271.93 54.21 272.93 54.21 273.93 54.21 274.93 54.21 275.93 54.21 276.93 54.21 277.93 54.21 278.93 54.21 279.93 54.21 280.93 54.21 281.93 54.21 282.93 54.21 283.93 54.21 284.93 54.21 285.93 54.21 286.93 54.21 287.93 54.21 288.93 54.21
03 Oct 2008 259.40 54.15 260.40 54.15 261.40 54.15 262.40 54.15 263.40 54.15 264.40 54.15 265.40 54.15 266.40 54.15 267.40 54.15 268.40 54.15 269.40 54.15 270.40 54.15 271.40 54.15 272.40 54.15 273.40 54.15 274.40 54.15 275.40 54.15 276.40 54.15 277.40 54.15 278.40 54.15 279.40 54.15 280.40 54.15 281.40 54.15 282.40 54.15 283.40 54.15 284.40 54.15 285.40 54.15 286.40 54.15 287.40 54.15 288.40 54.15 289.40 54.15
04 Oct 2008 259.87 54.08 260.87 54.08 261.87 54.08 262.87 54.08 263.87 54.08 264.87 54.08 265.87 54.08 266.87 54.08 267.87 54.08 268.87 54.08 269.87 54.08 270.87 54.08 271.87 54.08 272.87 54.08 273.87 54.08 274.87 54.08 275.87 54.08 276.87 54.08 277.87 54.08 278.87 54.08 279.87 54.08 280.87 54.08 281.87 54.08 282.87 54.08 283.87 54.08 284.87 54.08 285.87 54.08 286.87 54.08 287.87 54.08 288.87 54.08 289.87 54.08
05 Oct 2008 260.34 54.01 261.34 54.01 262.34 54.01 263.34 54.01 264.34 54.01 265.34 54.01 266.34 54.01 267.34 54.01 268.34 54.01 269.34 54.01 270.34 54.01 271.34 54.01 272.34 54.01 273.34 54.01 274.34 54.01 275.34 54.01 276.34 54.01 277.34 54.01 278.34 54.01 279.34 54.01 280.34 54.01 281.34 54.01 282.34 54.01 283.34 54.01 284.34 54.01 285.34 54.01 286.34 54.01 287.34 54.01 288.34 54.01 289.34 54.01 290.34 54.01
06 Oct 2008 260.81 53.94 261.81 53.94 262.81 53.94 263.81 53.94 264.81 53.94 265.81 53.94 266.81 53.94 267.81 53.94 268.81 53.94 269.81 53.94 270.81 53.94 271.81 53.94 272.81 53.94 273.81 53.94 274.81 53.94 275.81 53.94 276.81 53.94 277.81 53.94 278.81 53.94 279.81 53.94 280.81 53.94 281.81 53.94 282.81 53.94 283.81 53.94 284.81 53.94 285.81 53.94 286.81 53.94 287.81 53.94 288.81 53.94 289.81 53.94 290.81 53.94
07 Oct 2008 261.29 53.67 262.29 53.67 263.29 53.67 264.29 53.67 265.29 53.67 266.29 53.67 267.29 53.67 268.29 53.67 269.29 53.67 270.29 53.67 271.29 53.67 272.29 53.67 273.29 53.67 274.29 53.67 275.29 53.67 276.29 53.67 277.29 53.67 278.29 53.67 279.29 53.67 280.29 53.67 281.29 53.67 282.29 53.67 283.29 53.67 284.29 53.67 285.29 53.67 286.29 53.67 287.29 53.67 288.29 53.67 289.29 53.67 290.29 53.67 291.29 53.67
08 Oct 2008 261.76 53.60 262.76 53.60 263.76 53.60 264.76 53.60 265.76 53.60 266.76 53.60 267.76 53.60 268.76 53.60 269.76 53.60 270.76 53.60 271.76 53.60 272.76 53.60 273.76 53.60 274.76 53.60 275.76 53.60 276.76 53.60 277.76 53.60 278.76 53.60 279.76 53.60 280.76 53.60 281.76 53.60 282.76 53.60 283.76 53.60 284.76 53.60 285.76 53.60 286.76 53.60 287.76 53.60 288.76 53.60 289.76 53.60 290.76 53.60 291.76 53.60
09 Oct 2008 262.24 53.54 263.24 53.54 264.24 53.54 265.24 53.54 266.24 53.54 267.24 53.54 268.24 53.54 269.24 53.54 270.24 53.54 271.24 53.54 272.24 53.54 273.24 53.54 274.24 53.54 275.24 53.54 276.24 53.54 277.24 53.54 278.24 53.54 279.24 53.54 280.24 53.54 281.24 53.54 282.24 53.54 283.24 53.54 284.24 53.54 285.24 53.54 286.24 53.54 287.24 53.54 288.24 53.54 289.24 53.54 290.24 53.54 291.24 53.54 292.24 53.54
10 Oct 2008 262.48 53.49 263.48 53.49 264.48 53.49 265.48 53.49 266.48 53.49 267.48 53.49 268.48 53.49 269.48 53.49 270.48 53.49 271.48 53.49 272.48 53.49 273.48 53.49 274.48 53.49 275.48 53.49 276.48 53.49 277.48 53.49 278.48 53.49 279.48 53.49 280.48 53.49 281.48 53.49 282.48 53.49 283.48 53.49 284.48 53.49 285.48 53.49 286.48 53.49 287.48 53.49 288.48 53.49 289.48 53.49 290.48 53.49 291.48 53.49 292.48 53.49 293.48 53.49 294.48 53.49 295.48 53.49 296.48 53.49 297.48 53.49 298.48 53.49 299.48 53.49 300.48 53.49
11 Oct 2008 262.96 53.45 263.96 53.45 264.96 53.45 265.96 53.45 266.96 53.45 267.96 53.45 268.96 53.45 269.96 53.45 270.96 53.45 271.96 53.45 272.96 53.45 273.96 53.45 274.96 53.45 275.96 53.45 276.96 53.45 277.96 53.45 278.96 53.45 279.96 53.45 280.96 53.45 281.96 53.45 282.96 53.45 283.96 53.45 284.96 53.45 285.96 53.45 286.96 53.45 287.96 53.45 288.96 53.45 289.96 53.45 290.96 53.45 291.96 53.45 292.96 53.45 293.96 53.45 294.96 53.45 295.96 53.45 296.96 53.45 297.96 53.45 298.96 53.45 299.96 53.45 300.96 53.45
12 Oct 2008 263.40 53.42 264.40 53.42 265.40 53.42 266.40 53.42 267.40 53.42 268.40 53.42 269.40 53.42 270.40 53.42 271.40 53.42 272.40 53.42 273.40 53.42 274.40 53.42 275.40 53.42 276.40 53.42 277.40 53.42 278.40 53.42 279.40 53.42 280.40 53.42 281.40 53.42 282.40 53.42 283.40 53.42 284.40 53.42 285.40 53.42 286.40 53.42 287.40 53.42 288.40 53.42 289.40 53.42 290.40 53.42 291.40 53.42 292.40 53.42 293.40 53.42 294.40 53.42 295.40 53.42 296.40 53.42 297.40 53.42 298.40 53.42 299.40 53.42 300.40 53.42 301.40 53.42
13 Oct 2008 263.83 53.40 264.83 53.40 265.83 53.40 266.83 53.40 267.83 53.40 268.83 53.40 269.83 53.40 270.83 53.40 271.83 53.40 272.83 53.40 273.83 53.40 274.83 53.40 275.83 53.40 276.83 53.40 277.83 53.40 278.83 53.40 279.83 53.40 280.83 53.40 281.83 53.40 282.83 53.40 283.83 53.40 284.83 53.40 285.83 53.40 286.83 53.40 287.83 53.40 288.83 53.40 289.83 53.40 290.83 53.40 291.83 53.40 292.83 53.40 293.83 53.40 294.83 53.40 295.83 53.40 296.83 53.40 297.83 53.40 298.83 53.40 299.83 53.40 300.83 53.40 301.83 53.40
14 Oct 2008 264.26 53.19 265.26 53.19 266.26 53.19 267.26 53.19 268.26 53.19 269.26 53.19 270.26 53.19 271.26 53.19 272.26 53.19 273.26 53.19 274.26 53.19 275.26 53.19 276.26 53.19 277.26 53.19 278.26 53.19 279.26 53.19 280.26 53.19 281.26 53.19 282.26 53.19 283.26 53.19 284.26 53.19 285.26 53.19 286.26 53.19 287.26 53.19 288.26 53.19 289.26 53.19 290.26 53.19 291.26 53.19 292.26 53.19 293.26 53.19 294.26 53.19 295.26 53.19 296.26 53.19 297.26 53.19 298.26 53.19 299.26 53.19 300.26 53.19 301.26 53.19 302.26 53.19
15 Oct 2008 264.68 53.40 265.68 53.40 266.68 53.40 267.68 53.40 268.68 53.40 269.68 53.40 270.68 53.40 271.68 53.40 272.68 53.40 273.68 53.40 274.68 53.40 275.68 53.40 276.68 53.40 277.68 53.40 278.68 53.40 279.68 53.40 280.68 53.40 281.68 53.40 282.68 53.40 283.68 53.40 284.68 53.40 285.68 53.40 286.68 53.40 287.68 53.40 288.68 53.40 289.68 53.40 290.68 53.40 291.68 53.40 292.68 53.40 293.68 53.40 294.68 53.40 295.68 53.40 296.68 53.40 297.68 53.40 298.68 53.40 299.68 53.40 300.68 53.40 301.68 53.40 302.68 53.40
16 Oct 2008 265.10 53.41 266.10 53.41 267.10 53.41 268.10 53.41 269.10 53.41 270.10 53.41 271.10 53.41 272.10 53.41 273.10 53.41 274.10 53.41 275.10 53.41 276.10 53.41 277.10 53.41 278.10 53.41 279.10 53.41 280.10 53.41 281.10 53.41 282.10 53.41 283.10 53.41 284.10 53.41 285.10 53.41 286.10 53.41 287.10 53.41 288.10 53.41 289.10 53.41 290.10 53.41 291.10 53.41 292.10 53.41 293.10 53.41 294.10 53.41 295.10 53.41 296.10 53.41 297.10 53.41 298.10 53.41 299.10 53.41 300.10 53.41 301.10 53.41 302.10 53.41 303.10 53.41
17 Oct 2008 265.51 53.43 266.51 53.43 267.51 53.43 268.51 53.43 269.51 53.43 270.51 53.43 271.51 53.43 272.51 53.43 273.51 53.43 274.51 53.43 275.51 53.43 276.51 53.43 277.51 53.43 278.51 53.43 279.51 53.43 280.51 53.43 281.51 53.43 282.51 53.43 283.51 53.43 284.51 53.43 285.51 53.43 286.51 53.43 287.51 53.43 288.51 53.43 289.51 53.43 290.51 53.43 291.51 53.43 292.51 53.43 293.51 53.43 294.51 53.43 295.51 53.43 296.51 53.43 297.51 53.43 298.51 53.43 299.51 53.43 300.51 53.43 301.51 53.43 302.51 53.43 303.51 53.43 304.51 53.43
18 Oct 2008 266.02 53.45 267.02 53.45 268.02 53.45 269.02 53.45 270.02 53.45 271.02 53.45 272.02 53.45 273.02 53.45 274.02 53.45 275.02 53.45 276.02 53.45 277.02 53.45 278.02 53.45 279.02 53.45 280.02 53.45 281.02 53.45 282.02 53.45 283.02 53.45 284.02 53.45 285.02 53.45 286.02 53.45 287.02 53.45 288.02 53.45 289.02 53.45 290.02 53.45 291.02 53.45 292.02 53.45 293.02 53.45 294.02 53.45 295.02 53.45 296.02 53.45 297.02 53.45 298.02 53.45 299.02 53.45 300.02 53.45 301.02 53.45 302.02 53.45 303.02 53.45 304.02 53.45 305.02 53.45
19 Oct 2008 266.44 53.49 267.44 53.49 268.44 53.49 269.44 53.49 270.44 53.49 271.44 53.49 272.44 53.49 273.44 53.49 274.44 53.49 275.44 53.49 276.44 53.49 277.44 53.49 278.44 53.49 279.44 53.49 280.44 53.49 281.44 53.49 282.44 53.49 283.44 53.49 284.44 53.49 285.44 53.49 286.44 53.49 287.44 53.49 288.44 53.49 289.44 53.49 290.44 53.49 291.44 53.49 292.44 53.49 293.44 53.49 294.44 53.49 295.44 53.49 296.44 53.49 297.44 53.49 298.44 53.49 299.44 53.49 300.44 53.49 301.44 53.49 302.44 53.49 303.44 53.49 304.44 53.49 305.44 53.49
20 Oct 2008 266.84 53.52 267.84 53.52 268.84 53.52 269.84 53.52 270.84 53.52 271.84 53.52 272.84 53.52 273.84 53.52 274.84 53.52 275.84 53.52 276.84 53.52 277.84 53.52 278.84 53.52 279.84 53.52 280.84 53.52 281.84 53.52 282.84 53.52 283.84 53.52 284.84 53.52 285.84 53.52 286.84 53.52 287.84 53.52 288.84 53.52 289.84 53.52 290.84 53.52 291.84 53.52 292.84 53.52 293.84 53.52 294.84 53.52 295.84 53.52 296.84 53.52 297.84 53.52 298.84 53.52 299.84 53.52 300.84 53.52 301.84 53.52 302.84 53.52 303.84 53.52 304.84 53.52 305.84 53.52
21 Oct 2008 267.26 53.56 268.26 53.56 269.26 53.56 270.26 53.56 271.26 53.56 272.26 53.56 273.26 53.56 274.26 53.56 275.26 53.56 276.26 53.56 277.26 53.56 278.26 53.56 279.26 53.56 280.26 53.56 281.26 53.56 282.26 53.56 283.26 53.56 284.26 53.56 285.26 53.56 286.26 53.56 287.26 53.56 288.26 53.56 289.26 53.56 290.26 53.56 291.26 53.56 292.26 53.56 293.26 53.56 294.26 53.56 295.26 53.56 296.26 53.56 297.26 53.56 298.26 53.56 299.26 53.56 300.26 53.56 301.26 53.56 302.26 53.56 303.26 53.56 304.26 53.56 305.26 53.56 306.26 53.56 307.26 53.56
22 Oct 2008 267.65 53.60 268.65 53.60 269.65 53.60 270.65 53.60 271.65 53.60 272.65 53.60 273.65 53.60 274.65 53.60 275.65 53.60 276.65 53.60 277.65 53.60 278.65 53.60 279.65 53.60 280.65 53.60 281.65 53.60 282.65 53.60 283.65 53.60 284.65 53.60 285.65 53.60 286.65 53.60 287.65 53.60 288.65 53.60 289.65 53.60 290.65 53.60 291.65 53.60 292.65 53.60 293.65 53.60 294.65 53.60 295.65 53.60 296.65 53.60 297.65 53.60 298.65 53.60 299.65 53.60 300.65 53.60 301.65 53.60 302.65 53.60 303.65 53.60 304.65 53.60 305.65 53.60 306.65 53.60 307.65 53.60
23 Oct 2008 268.03 53.64 269.03 53.64 270.03 53.64 271.03 53.64 272.03 53.64 273.03 53.64 274.03 53.64 275.03 53.64 276.03 53.64 277.03 53.64 278.03 53.64 279.03 53.64 280.03 53.64 281.03 53.64 282.03 53.64 283.03 53.64 284.03 53.64 285.03 53.64 286.03 53.64 287.03 53.64 288.03 53.64 289.03 53.64 290.03 53.64 291.03 53.64 292.03 53.64 293.03 53.64 294.03 53.64 295.03 53.64 296.03 53.64 297.03 53.64 298.03 53.64 299.03 53.64 300.03 53.64 301.03 53.64 302.03 53.64 303.03 53.64 304.03 53.64 305.03 53.64 306.03 53.64 307.03 53.64 308.03 53.64
24 Oct 2008 268.40 53.67 269.40 53.67 270.40 53.67 271.40 53.67 272.40 53.67 273.40 53.67 274.40 53.67 275.40 53.67 276.40 53.67 277.40 53.67 278.40 53.67 279.40 53.67 280.40 53.67 281.40 53.67 282.40 53.67 283.40 53.67 284.40 53.67 285.40 53.67 286.40 53.67 287.40 53.67 288.40 53.67 289.40 53.67 290.40 53.67 291.40 53.67 292.40 53.67 293.40 53.67 294.40 53.67 295.40 53.67 296.40 53.67 297.40 53.67 298.40 53.67 299.40 53.67 300.40 53.67 301.40 53.67 302.40 53.67 303.40 53.67 304.40 53.67 305.40 53.67 306.40 53.67 307.40 53.67 308.40 53.67 309.40 53.67
25 Oct 2008 268.96 53.69 269.96 53.69 270.96 53.69 271.96 53.69 272.96 53.69 273.96 53.69 274.96 53.69 275.96 53.69 276.96 53.69 277.96 53.69 278.96 53.69 279.96 53.69 280.96 53.69 281.96 53.69 282.96 53.69 283.96 53.69 284.96 53.69 285.96 53.69 286.96 53.69 287.96 53.69 288.96 53.69 289.96 53.69 290.96 53.69 291.96 53.69 292.96 53.69 293.96 53.69 294.96 53.69 295.96 53.69 296.96 53.69 297.96 53.69 298.96 53.69 299.96 53.69 300.96 53.69 301.96 53.69 302.96 53.69 303.96 53.69 304.96 53.69 305.96 53.69 306.96 53.69 307.96 53.69 308.96 53.69 309.96 53.69 310.96 53.69
26 Oct 2008 269.33 53.70 270.33 53.70 271.33 53.70 272.33 53.70 273.33 53.70 274.33 53.70 275.33 53.70 276.33 53.70 277.33 53.70 278.33 53.70 279.33 53.70 280.33 53.70 281.33 53.70 282.33 53.70 283.33 53.70 284.33 53.70 285.33 53.70 286.33 53.70 287.33 53.70 288.33 53.70 289.33 53.70 290.33 53.70 291.33 53.70 292.33 53.70 293.33 53.70 294.33 53.70 295.33 53.70 296.33 53.70 297.33 53.70 298.33 53.70 299.33 53.70 300.33 53.70 301.33 53.70 302.33 53.70 303.33 53.70 304.33 53.70 305.33 53.70 306.33 53.70 307.33 53.70 308.33 53.70 309.33 53.70 310.33 53.70 311.33 53.70
27 Oct 2008 269.70 53.71 270.70 53.71 271.70 53.71 272.70 53.71 273.70 53.71 274.70 53.71 275.70 53.71 276.70 53.71 277.70 53.71 278.70 53.71 279.70 53.71 280.70 53.71 281.70 53.71 282.70 53.71 283.70 53.71 284.70 53.71 285.70 53.71 286.70 53.71 287.70 53.71 288.70 53.71 289.70 53.71 290.70 53.71 291.70 53.71 292.70 53.71 293.70 53.71 294.70 53.71 295.70 53.71 296.70 53.71 297.70 53.71 298.70 53.71 299.70 53.71 300.70 53.71 301.70 53.71 302.70 53.71 303.70 53.71 304.70 53.71 305.70 53.71 306.70 53.71 307.70 53.71 308.70 53.71 309.70 53.71 310.70 53.71 311.70 53.71
28 Oct 2008 270.05 53.70 271.05 53.70 272.05 53.70 273.05 53.70 274.05 53.70 275.05 53.70 276.05 53.70 277.05 53.70 278.05 53.70 279.05 53.70 280.05 53.70 281.05 53.70 282.05 53.70 283.05 53.70 284.05 53.70 285.05 53.70 286.05 53.70 287.05 53.70 288.05 53.70 289.05 53.70 290.05 53.70 291.05 53.70 292.05 53.70 293.05 53.70 294.05 53.70 295.05 53.70 296.05 53.70 297.05 53.70 298.05 53.70 299.05 53.70 300.05 53.70 301.05 53.70 302.05 53.70 303.05 53.70 304.05 53.70 305.05 53.70 306.05 53.70 307.05 53.70 308.05 53.70 309.05 53.70 310.05 53.70 311.05 53.70
29 Oct 2008 270.38 53.68 271.38 53.68 272.38 53.68 273.38 53.68 274.38 53.68 275.38 53.68 276.38 53.68 277.38 53.68 278.38 53.68 279.38 53.68 280.38 53.68 281.38 53.68 282.38 53.68 283.38 53.68 284.38 53.68 285.38 53.68 286.38 53.68 287.38 53.68 288.38 53.68 289.38 53.68 290.38 53.68 291.38 53.68 292.38 53.68 293.38 53.68 294.38 53.68 295.38 53.68 296.38 53.68 297.38 53.68 298.38 53.68 299.38 53.68 300.38 53.68 301.38 53.68 302.38 53.68 303.38 53.68 304.38 53.68 305.38 53.68 306.38 53.68 307.38 53.68 308.38 53.68 309.38 53.68 310.38 53.68 311.38 53.68 312.38 53.68
30 Oct 2008 270.70 53.65 271.70 53.65 272.70 53.65 273.70 53.65 274.70 53.65 275.70 53.65 276.70 53.65 277.70 53.65 278.70 53.65 279.70 53.65 280.70 53.65 281.70 53.65 282.70 53.65 283.70 53.65 284.70 53.65 285.70 53.65 286.70 53.65 287.70 53.65 288.70 53.65 289.70 53.65 290.70 53.65 291.70 53.65 292.70 53.65 293.70 53.65 294.70 53.65 295.70 53.65 296.70 53.65 297.70 53.65 298.70 53.65 299.70 53.65 300.70 53.65 301.70 53.65 302.70 53.65 303.70 53.65 304.70 53.65 305.70 53.65 306.70 53.65 307.70 53.65 308.70 53.65 309.70 53.65 310.70 53.65 311.70 53.65 312.70 53.65
31 Oct 2008 271.00 53.62 272.00 53.62 273.00 53.62 274.00 53.62 275.00 53.62 276.00 53.62 277.00 53.62 278.00 53.62 279.00 53.62 280.00 53.62 281.00 53.62 282.00 53.62 283.00 53.62 284.00 53.62 285.00 53.62 286.00 53.62 287.00 53.62 288.00 53.62 289.00 53.62 290.00 53.62 291.00 53.62 292.00 53.62 293.00 53.62 294.00 53.62 295.00 53.62 296.00 53.62 297.00 53.62 298.00 53.62 299.00 53.62 300.00 53.62 301.00 53.62 302.00 53.62 303.00 53.62 304.00 53.62 305.00 53.62 306.00 53.62 307.00 53.62 308.00 53.62 309.00 53.62 310.00 53.62 311.00 53.62 312.00 53.62
01 Nov 2008 271.62 53.58 272.62 53.58 273.62 53.58 274.62 53.58 275.62 53.58 276.62 53.58 277.62 53.58 278.62 53.58 279.62 53.58 280.62 53.58 281.62 53.58 282.62 53.58 283.62 53.58 284.62 53.58 285.62 53.58 286.62 53.58 287.62 53.58 288.62 53.58 289.62 53.58 290.62 53.58 291.62 53.58 292.62 53.58 293.62 53.58 294.62 53.58 295.62 53.58 296.62 53.58 297.62 53.58 298.62 53.58 299.62 53.58 300.62 53.58 301.62 53.58 302.62 53.58 303.62 53.58 304.62 53.58 305.62 53.58 306.62 53.58 307.62 53.58 308.62 53.58 309.62 53.58 310.62 53.58 311.62 53.58 312.62 53.58
02 Nov 2008 271.80 53.54 272.80 53.54 273.80 53.54 274.80 53.54 275.80 53.54 276.80 53.54 277.80 53.54 278.80 53.54 279.80 53.54 280.80 53.54 281.80 53.54 282.80 53.54 283.80 53.54 284.80 53.54 285.80 53.54 286.80 53.54 287.80 53.54 288.80 53.54 289.80 53.54 290.80 53.54 291.80 53.54 292.80 53.54 293.80 53.54 294.80 53.54 295.80 53.54 296.80 53.54 297.80 53.54 298.80 53.54 299.80 53.54 300.80 53.54 301.80 53.54 302.80 53.54 303.80 53.54 304.80 53.54 305.80 53.54 306.80 53.54 307.80 53.54 308.80 53.54 309.80 53.54 310.80 53.54 311.80 53.54 312.80 53.54 313.80 53.54
03 Nov 2008 272.18 53.50 273.18 53.50 274.18 53.50 275.18 53.50 276.18 53.50 277.18 53.50 278.18 53.50 279.18 53.50 280.18 53.50 281.18 53.50 282.18 53.50 283.18 53.50 284.18 53.50 285.18 53.50 286.18 53.50 287.18 53.50 288.18 53.50 289.18 53.50 290.18 53.50 291.18 53.50 292.18 53.50 293.18 53.50 294.18 53.50 295.18 53.50 296.18 53.50 297.18 53.50 298.18 53.50 299.18 53.50 300.18 53.50 301.18 53.50 302.18 53.50 303.18 53.50 304.18 53.50 305.18 53.50 306.18 53.50 307.18 53.50 308.18 53.50 309.18 53.50 310.18 53.50 311.18 53.50 312.18 53.50 313.18 53.50 314.18 53.50
04 Nov 2008 272.43 53.47 273.43 53.47 274.43 53.47 275.43 53.47 276.43 53.47 277.43 53.47 278.43 53.47 279.43 53.47 280.43 53.47 281.43 53.47 282.43 53.47 283.43 53.47 284.43 53.47 285.43 53.47 286.43 53.47 287.43 53.47 288.43 53.47 289.43 53.47 290.43 53.47 291.43 53.47 292.43 53.47 293.43 53.47 294.43 53.47 295.43 53.47 296.43 53.47 297.43 53.47 298.43 53.47 299.43 53.47 300.43 53.47 301.43 53.47 302.43 53.47 303.43 53.47 304.43 53.47 305.43 53.47 306.43 53.47 307.43 53.47 308.43 53.47 309.43 53.47 310.43 53.47 311.43 53.47 312.43 53.47 313.43 53.47
05 Nov 2008 272.66 53.44 273.66 53.44 274.66 53.44 275.66 53.44 276.66 53.44 277.66 53.44 278.66 53.44 279.66 53.44 280.66 53.44 281.66 53.44 282.66 53.44 283.66 53.44 284.66 53.44 285.66 53.44 286.66 53.44 287.66 53.44 288.66 53.44 289.66 53.44 290.66 53.44 291.66 53.44 292.66 53.44 293.66 53.44 294.66 53.44 295.66 53.44 296.66 53.44 297.66 53.44 298.66 53.44 299.66 53.44 300.66 53.44 301.66 53.44 302.66 53.44 303.66 53.44 304.66 53.44 305.66 53.44 306.66 53.44 307.66 53.44 308.66 53.44 309.66 53.44 310.66 53.44 311.66 53.44 312.66 53.44 313.66 53.44 314.66 53.44
06 Nov 2008 272.86 53.41 273.86 53.41 274.86 53.41 275.86 53.41 276.86 53.41 277.86 53.41 278.86 53.41 279.86 53.41 280.86 53.41 281.86 53.41 282.86 53.41 283.86 53.41 284.86 53.41 285.86 53.41 286.86 53.41 287.86 53.41 288.86 53.41 289.86 53.41 290.86 53.41 291.86 53.41 292.86 53.41 293.86 53.41 294.86 53.41 295.86 53.41 296.86 53.41 297.86 53.41 298.86 53.41 299.86 53.41 300.86 53.41 301.86 53.41 302.86 53.41 303.86 53.41 304.86 53.41 305.86 53.41 306.86 53.41 307.86 53.41 308.86 53.41 309.86 53.41 310.86 53.41 311.86 53.41 312.86 53.41 313.86 53.41 314.86 53.41
07 Nov 2008 273.54 53.40 274.54 53.40 275.54 53.40 276.54 53.40 277.54 53.40 278.54 53.40 279.54 53.40 280.54 53.40 281.54 53.40 282.54 53.40 283.54 53.40 284.54 53.40 285.54 53.40 286.54 53.40 287.54 53.40 288.54 53.40 289.54 53.40 290.54 53.40 291.54 53.40 292.54 53.40 293.54 53.40 294.54 53.40 295.54 53.40 296.54 53.40 297.54 53.40 298.54 53.40 299.54 53.40 300.54 53.40 301.54 53.40 302.54 53.40 303.54 53.40 304.54 53.40 305.54 53.40 306.54 53.40 307.54 53.40 308.54 53.40 309.54 53.40 310.54 53.40 311.54 53.40 312.54 53.40 313.54 53.40 314.54 53.40 315.54 53.40
08 Nov 2008 273.73 53.19 274.73 53.19 275.73 53.19 276.73 53.19 277.73 53.19 278.73 53.19 279.73 53.19 280.73 53.19 281.73 53.19 282.73 53.19 283.73 53.19 284.73 53.19 285.73 53.19 286.73 53.19 287.73 53.19 288.73 53.19 289.73 53.19 290.73 53.19 291.73 53.19 292.73 53.19 293.73 53.19 294.73 53.19 295.73 53.19 296.73 53.19 297.73 53.19 298.73 53.19 299.73 53.19 300.73 53.19 301.73 53.19 302.73 53.19 303.73 53.19 304.73 53.19 305.73 53.19 306.73 53.19 307.73 53.19 308.73 53.19 309.73 53.19 310.73 53.19 311.73 53.19 312.73 53.19 313.73 53.19 314.73 53.19 315.73 53.19
09 Nov 2008 273.88 53.40 274.88 53.40 275.88 53.40 276.88 53.40 277.88 53.40 278.88 53.40 279.88 53.40 280.88 53.40 281.88 53.40 282.88 53.40 283.88 53.40 284.88 53.40 285.88 53.40 286.88 53.40 287.88 53.40 288.88 53.40 289.88 53.40 290.88 53.40 291.88 53.40 292.88 53.40 293.88 53.40 294.88 53.40 295.88 53.40 296.88 53.40 297.88 53.40 298.88 53.40 299.88 53.40 300.88 53.40 301.88 53.40 302.88 53.40 303.88 53.40 304.88 53.40 305.88 53.40 306.88 53.40 307.88 53.40 308.88 53.40 309.88 53.40 310.88 53.40 311.88 53.40 312.88 53.40 313.88 53.40 314.88 53.40 315.88 53.40
10 Nov 2008 274.01 53.41 275.01 53.41 276.01 53.41 277.01 53.41 278.01 53.41 279.01 53.41 280.01 53.41 281.01 53.41 282.01 53.41 283.01 53.41 284.01 53.41 285.01 53.41 286.01 53.41 287.01 53.41 288.01 53.41 289.01 53.41 290.01 53.41 291.01 53.41 292.01 53.41 293.01 53.41 294.01 53.41 295.01 53.41 296.01 53.41 297.01 53.41 298.01 53.41 299.01 53.41 300.01 53.41 301.01 53.41 302.01 53.41 303.01 53.41 304.01 53.41 305.01 53.41 306.01 53.41 307.01 53.41 308.01 53.41 309.01 53.41 310.01 53.41 311.01 53.41 312.01 53.41 313.01 53.41 314.01 53.41 315.01 53.41 316.01 53.41 317.01 53.41
11 Nov 2008 275.40 53.44 276.40 53.44 277.40 53.44 278.40 53.44 279.40 53.44 280.40 53.44 281.40 53.44 282.40 53.44 283.40 53.44 284.40 53.44 285.40 53.44 286.40 53.44 287.40 53.44 288.40 53.44 289.40 53.44 290.40 53.44 291.40 53.44 292.40 53.44 293.40 53.44 294.40 53.44 295.40 53.44 296.40 53.44 297.40 53.44 298.40 53.44 299.40 53.44 300.40 53.44 301.40 53.44 302.40 53.44 303.40 53.44 304.40 53.44 305.40 53.44 306.40 53.44 307.40 53.44 308.40 53.44 309.40 53.44 310.40 53.44 311.40 53.44 312.40 53.44 313.40 53.44 314.40 53.44 315.40 53.44 316.40 53.44
12 Nov 2008 276.16 53.47 277.16 53.47 278.16 53.47 279.16 53.47 280.16 53.47 281.16 53.47 282.16 53.47 283.16 53.47 284.16 53.47 285.16 53.47 286.16 53.47 287.16 53.47 288.16 53.47 289.16 53.47 290.16 53.47 291.16 53.47 292.16 53.47 293.16 53.47 294.16 53.47 295.16 53.47 296.16 53.47 297.16 53.47 298.16 53.47 299.16 53.47 300.16 53.47 301.16 53.47 302.16 53.47 303.16 53.47 304.16 53.47 305.16 53.47 306.16 53.47 307.16 53.47 308.16 53.47 309.16 53.47 310.16 53.47 311.16 53.47 312.16 53.47 313.16 53.47 314.16 53.47 315.16 53.47 316.16 53.47 317.16 53.47
13 Nov 2008 276.94 53.52 277.94 53.52 278.94 53.52 279.94 53.52 280.94 53.52 281.94 53.52 282.94 53.52 283.94 53.52 284.94 53.52 285.94 53.52 286.94 53.52 287.94 53.52 288.94 53.52 289.94 53.52 290.94 53.52 291.94 53.52 292.94 53.52 293.94 53.52 294.94 53.52 295.94 53.52 296.94 53.52 297.94 53.52 298.94 53.52 299.94 53.52 300.94 53.52 301.94 53.52 302.94 53.52 303.94 53.52 304.94 53.52 305.94 53.52 306.94 53.52 307.94 53.52 308.94 53.52 309.94 53.52 310.94 53.52 311.94 53.52 312.94 53.52 313.94 53.52 314.94 53.52 315.94 53.52 316.94 53.52 317.94 53.52
14 Nov 2008 277.74 53.57 278.74 53.57 279.74 53.57 280.74 53.57 281.74 53.57 282.74 53.57 283.74 53.57 284.74 53.57 285.74 53.57 286.74 53.57 287.74 53.57 288.74 53.57 289.74 53.57 290.74 53.57 291.74 53.57 292.74 53.57 293.74 53.57 294.74 53.57 295.74 53.57 296.74 53.57 297.74 53.57 298.74 53.57 299.74 53.57 300.74 53.57 301.74 53.57 302.74 53.57 303.74 53.57 304.74 53.57 305.74 53.57 306.74 53.57 307.74 53.57 308.74 53.57 309.74 53.57 310.74 53.57 311.74 53.57 312.74 53.57 313.74 53.57 314.74 53.57 315.74 53.57 316.74 53.57 317.74 53.57 318.74 53.57
15 Nov 2008 279.25 53.63 280.25 53.63 281.25 53.63 282.25 53.63 283.25 53.63 284.25 53.63 285.25 53.63 286.25 53.63 287.25 53.63 288.25 53.63 289.25 53.63 290.25 53.63 291.25 53.63 292.25 53.63 293.25 53.63 294.25 53.63 295.25 53.63 296.25 53.63 297.25 53.63 298.25 53.63 299.25 53.63 300.25 53.63 301.25 53.63 302.25 53.63 303.25 53.63 304.25 53.63 305.25 53.63 306.25 53.63 307.25 53.63 308.25 53.63 309.25 53.63 310.25 53.63 311.25 53.63 312.25 53.63 313.25 53.63 314.25 53.63 315.25 53.63 316.25 53.63 317.25 53.63 318.25 53.63 319.25 53.63
16 Nov 2008 280.08 53.70 281.08 53.70 282.08 53.70 283.08 53.70 284.08 53.70 285.08 53.70 286.08 53.70 287.08 53.70 288.08 53.70 289.08 53.70 290.08 53.70 291.08 53.70 292.08 53.70 293.08 53.70 294.08 53.70 295.08 53.70 296.08 53.70 297.08 53.70 298.08 53.70 299.08 53.70 300.08 53.70 301.08 53.70 302.08 53.70 303.08 53.70 304.08 53.70 305.08 53.70 306.08 53.70 307.08 53.70 308.08 53.70 309.08 53.70 310.08 53.70 311.08 53.70 312.08 53.70 313.08 53.70 314.08 53.70 315.08 53.70 316.08 53.70 317.08 53.70 318.08 53.70 319.08 53.70 320.08 53.70
17 Nov 2008 280.94 53.97 281.94 53.97 282.94 53.97 283.94 53.97 284.94 53.97 285.94 53.97 286.94 53.97 287.94 53.97 288.94 53.97 289.94 53.97 290.94 53.97 291.94 53.97 292.94 53.97 293.94 53.97 294.94 53.97 295.94 53.97 296.94 53.97 297.94 53.97 298.94 53.97 299.94 53.97 300.94 53.97 301.94 53.97 302.94 53.97 303.94 53.97 304.94 53.97 305.94 53.97 306.94 53.97 307.94 53.97 308.94 53.97 309.94 53.97 310.94 53.97 311.94 53.97 312.94 53.97 313.94 53.97 314.94 53.97 315.94 53.97 316.94 53.97 317.94 41.08 318.94 40.77 319.94 40.65 320.94 40.51
18 Nov 2008 281.81 54.05 282.81 54.05 283.81 54.05 284.81 54.05 285.81 54.05 286.81 54.05 287.81 54.05 288.81 54.05 289.81 54.05 290.81 54.05 291.81 54.05 292.81 54.05 293.81 54.05 294.81 54.05 295.81 54.05 296.81 54.05 297.81 54.05 298.81 54.05 299.81 54.05 300.81 54.05 301.81 54.05 302.81 54.05 303.81 54.05 304.81 54.05 305.81 54.05 306.81 54.05 307.81 44.55 308.81 44.20 309.81 43.85 310.81 43.49 311.81 43.11 312.81 42.73 313.81 42.33 314.81 42.13 315.81 41.91 316.81 41.68 317.81 41.44 318.81 41.19 319.81 41.12 320.81 40.85 321.81 40.76
19 Nov 2008 283.34 54.12 284.34 54.12 285.34 54.12 286.34 54.12 287.34 54.12 288.34 54.12 289.34 54.12 290.34 54.12 291.34 54.12 292.34 54.12 293.34 54.12 294.34 54.12 295.34 54.12 296.34 54.12 297.34 54.12 298.34 54.12 299.34 54.12 300.34 54.12 301.34 54.12 302.34 54.12 303.34 54.12 304.34 54.12 305.34 54.12 306.34 45.63 307.34 45.32 308.34 45.01 309.34 44.68 310.34 44.35 311.34 44.01 312.34 43.67 313.34 43.31 314.34 42.94 315.34 42.57 316.34 42.38 317.34 41.99 318.34 41.78 319.34 41.57 320.34 41.34 321.34 41.30 322.34 41.06
20 Nov 2008 284.26 54.18 285.26 54.18 286.26 54.18 287.26 54.18 288.26 54.18 289.26 54.18 290.26 54.18 291.26 54.18 292.26 54.18 293.26 54.18 294.26 54.18 295.26 54.18 296.26 54.18 297.26 54.18 298.26 54.18 299.26 54.18 300.26 54.18 301.26 54.18 302.26 54.18 303.26 54.18 304.26 54.17 305.26 53.35 306.26 52.12 307.26 46.05 308.26 45.76 309.26 45.46 310.26 45.16 311.26 44.84 312.26 44.52 313.26 44.20 314.26 43.86 315.26 43.52 316.26 43.16 317.26 42.80 318.26 42.43 319.26 42.26 320.26 42.07 321.26 41.87 322.26 41.67 323.26 41.45
21 Nov 2008 285.20 54.23 286.20 54.23 287.20 54.23 288.20 54.23 289.20 54.23 290.20 54.23 291.20 54.23 292.20 54.23 293.20 54.23 294.20 54.23 295.20 54.23 296.20 54.23 297.20 54.23 298.20 54.23 299.20 54.23 300.20 54.23 301.20 54.23 302.20 54.23 303.20 54.23 304.20 54.23 305.20 53.68 306.20 52.96 307.20 52.02 308.20 50.61 309.20 46.30 310.20 46.01 311.20 45.73 312.20 45.43 313.20 45.13 314.20 44.82 315.20 44.50 316.20 44.18 317.20 43.84 318.20 43.51 319.20 43.16 320.20 42.80 321.20 42.64 322.20 42.27 323.20 42.09 324.20 41.91
22 Nov 2008 286.17 54.47 287.17 54.47 288.17 54.47 289.17 54.47 290.17 54.47 291.17 54.47 292.17 54.47 293.17 54.47 294.17 54.47 295.17 54.47 296.17 54.47 297.17 54.47 298.17 54.47 299.17 54.47 300.17 54.47 301.17 54.47 302.17 54.47 303.17 54.47 304.17 54.47 305.17 54.47 306.17 54.05 307.17 53.49 308.17 52.84 309.17 52.02 310.17 50.93 311.17 49.24 312.17 46.36 313.17 46.08 314.17 45.79 315.17 45.50 316.17 45.20 317.17 44.90 318.17 44.58 319.17 44.27 320.17 43.94 321.17 43.61 322.17 43.27 323.17 42.92 324.17 42.76 325.17 42.40
23 Nov 2008 286.93 54.48 287.93 54.48 288.93 54.48 289.93 54.48 290.93 54.48 291.93 54.48 292.93 54.48 293.93 54.48 294.93 54.48 295.93 54.48 296.93 54.48 297.93 54.48 298.93 54.48 299.93 54.48 300.93 54.48 301.93 54.48 302.93 54.48 303.93 54.48 304.93 54.48 305.93 54.48 306.93 54.48 307.93 54.48 308.93 54.06 309.93 53.54 310.93 52.93 311.93 52.19 312.93 51.25 313.93 49.95 314.93 47.57 315.93 46.30 316.93 46.01 317.93 45.73 318.93 45.43 319.93 45.13 320.93 44.83 321.93 44.52 322.93 44.20 323.93 43.87 324.93 43.54 325.93 43.20
24 Nov 2008 287.96 54.48 288.96 54.48 289.96 54.48 290.96 54.48 291.96 54.48 292.96 54.48 293.96 54.48 294.96 54.48 295.96 54.48 296.96 54.48 297.96 54.48 298.96 54.48 299.96 54.48 300.96 54.48 301.96 54.48 302.96 54.48 303.96 54.48 304.96 54.48 305.96 54.48 306.96 54.48 307.96 54.48 308.96 54.48 309.96 54.48 310.96 54.48 311.96 54.46 312.96 53.99 313.96 53.45 314.96 52.82 315.96 52.04 316.96 51.04 317.96 49.60 318.96 46.50 319.96 46.22 320.96 45.94 321.96 45.65 322.96 45.35 323.96 45.05 324.96 44.74 325.96 44.43 326.96 44.11
25 Nov 2008 289.01 54.46 290.01 54.46 291.01 54.46 292.01 54.46 293.01 54.46 294.01 54.46 295.01 54.46 296.01 54.46 297.01 54.46 298.01 54.46 299.01 54.46 300.01 54.46 301.01 54.46 302.01 54.46 303.01 54.46 304.01 54.46 305.01 54.46 306.01 54.46 307.01 54.46 308.01 54.46 309.01 54.46 310.01 54.46 311.01 54.46 312.01 54.46 313.01 54.46 314.01 54.46 315.01 54.46 316.01 54.46 317.01 54.41 318.01 53.90 319.01 53.30 320.01 52.57 321.01 51.64 322.01 50.31 323.01 47.52 324.01 46.17 325.01 45.89 326.01 45.60 327.01 45.30 328.01 45.00
26 Nov 2008 289.90 54.22 290.90 54.22 291.90 54.22 292.90 54.22 293.90 54.22 294.90 54.22 295.90 54.22 296.90 54.22 297.90 54.22 298.90 54.22 299.90 54.22 300.90 54.22 301.90 54.22 302.90 54.22 303.90 54.22 304.90 54.22 305.90 54.22 306.90 54.22 307.90 54.22 308.90 54.22 309.90 54.22 310.90 54.22 311.90 54.22 312.90 54.22 313.90 54.22 314.90 54.22 315.90 54.22 316.90 54.22 317.90 54.22 318.90 54.22 319.90 54.22 320.90 54.22 321.90 54.22 322.90 54.22 323.90 53.87 324.90 53.14 325.90 52.18 326.90 50.68 327.90 46.19 328.90 45.91 329.90 45.62
27 Nov 2008 291.02 54.16 292.02 54.16 293.02 54.16 294.02 54.16 295.02 54.16 296.02 54.16 297.02 54.16 298.02 54.16 299.02 54.16 300.02 54.16 301.02 54.16 302.02 54.16 303.02 54.16 304.02 54.16 305.02 54.16 306.02 54.16 307.02 54.16 308.02 54.16 309.02 54.16 310.02 54.16 311.02 54.16 312.02 54.16 313.02 54.16 314.02 54.16 315.02 54.16 316.02 54.16 317.02 54.16 318.02 54.16 319.02 54.16 320.02 54.16 321.02 54.16 322.02 54.16 323.02 54.16 324.02 54.16 325.02 54.16 326.02 54.16 327.02 54.16 328.02 54.16 329.02 54.16 330.02 54.16 331.02 53.61
28 Nov 2008 292.16 54.10 293.16 54.10 294.16 54.10 295.16 54.10 296.16 54.10 297.16 54.10 298.16 54.10 299.16 54.10 300.16 54.10 301.16 54.10 302.16 54.10 303.16 54.10 304.16 54.10 305.16 54.10 306.16 54.10 307.16 54.10 308.16 54.10 309.16 54.10 310.16 54.10 311.16 54.10 312.16 54.10 313.16 54.10 314.16 54.10 315.16 54.10 316.16 54.10 317.16 54.10 318.16 54.10 319.16 54.10 320.16 54.10 321.16 54.10 322.16 54.10 323.16 54.10 324.16 54.10 325.16 54.10 326.16 54.10 327.16 54.10 328.16 54.10 329.16 54.10 330.16 54.10 331.16 54.10 332.16 54.10
29 Nov 2008 293.34 54.02 294.34 54.02 295.34 54.02 296.34 54.02 297.34 54.02 298.34 54.02 299.34 54.02 300.34 54.02 301.34 54.02 302.34 54.02 303.34 54.02 304.34 54.02 305.34 54.02 306.34 54.02 307.34 54.02 308.34 54.02 309.34 54.02 310.34 54.02 311.34 54.02 312.34 54.02 313.34 54.02 314.34 54.02 315.34 54.02 316.34 54.02 317.34 54.02 318.34 54.02 319.34 54.02 320.34 54.02 321.34 54.02 322.34 54.02 323.34 54.02 324.34 54.02 325.34 54.02 326.34 54.02 327.34 54.02 328.34 54.02 329.34 54.02 330.34 54.02 331.34 54.02 332.34 54.02 333.34 54.02
30 Nov 2008 293.97 53.95 294.97 53.95 295.97 53.95 296.97 53.95 297.97 53.95 298.97 53.95 299.97 53.95 300.97 53.95 301.97 53.95 302.97 53.95 303.97 53.95 304.97 53.95 305.97 53.95 306.97 53.95 307.97 53.95 308.97 53.95 309.97 53.95 310.97 53.95 311.97 53.95 312.97 53.95 313.97 53.95 314.97 53.95 315.97 53.95 316.97 53.95 317.97 53.95 318.97 53.95 319.97 53.95 320.97 53.95 321.97 53.95 322.97 53.95 323.97 53.95 324.97 53.95 325.97 53.95 326.97 53.95 327.97 53.95 328.97 53.95 329.97 53.95 330.97 53.95 331.97 53.95 332.97 53.95 333.97 53.95 334.97 53.95
01 Dec 2008 295.22 53.68 296.22 53.68 297.22 53.68 298.22 53.68 299.22 53.68 300.22 53.68 301.22 53.68 302.22 53.68 303.22 53.68 304.22 53.68 305.22 53.68 306.22 53.68 307.22 53.68 308.22 53.68 309.22 53.68 310.22 53.68 311.22 53.68 312.22 53.68 313.22 53.68 314.22 53.68 315.22 53.68 316.22 53.68 317.22 53.68 318.22 53.68 319.22 53.68 320.22 53.68 321.22 53.68 322.22 53.68 323.22 53.68 324.22 53.68 325.22 53.68 326.22 53.68 327.22 53.68 328.22 53.68 329.22 53.68 330.22 53.68 331.22 53.68 332.22 53.68 333.22 53.68 334.22 53.68 335.22 53.68 336.22 53.68
02 Dec 2008 296.51 53.61 297.51 53.61 298.51 53.61 299.51 53.61 300.51 53.61 301.51 53.61 302.51 53.61 303.51 53.61 304.51 53.61 305.51 53.61 306.51 53.61 307.51 53.61 308.51 53.61 309.51 53.61 310.51 53.61 311.51 53.61 312.51 53.61 313.51 53.61 314.51 53.61 315.51 53.61 316.51 53.61 317.51 53.61 318.51 53.61 319.51 53.61 320.51 53.61 321.51 53.61 322.51 53.61 323.51 53.61 324.51 53.61 325.51 53.61 326.51 53.61 327.51 53.61 328.51 53.61 329.51 53.61 330.51 53.61 331.51 53.61 332.51 53.61 333.51 53.61 334.51 53.61 335.51 53.61 336.51 53.61 337.51 53.61
03 Dec 2008 297.83 53.55 298.83 53.55 299.83 53.55 300.83 53.55 301.83 53.55 302.83 53.55 303.83 53.55 304.83 53.55 305.83 53.55 306.83 53.55 307.83 53.55 308.83 53.55 309.83 53.55 310.83 53.55 311.83 53.55 312.83 53.55 313.83 53.55 314.83 53.55 315.83 53.55 316.83 53.55 317.83 53.55 318.83 53.55 319.83 53.55 320.83 53.55 321.83 53.55 322.83 53.55 323.83 53.55 324.83 53.55 325.83 53.55 326.83 53.55 327.83 53.55 328.83 53.55 329.83 53.55 330.83 53.55 331.83 53.55 332.83 53.55 333.83 53.55 334.83 53.55 335.83 53.55 336.83 53.55 337.83 53.55 338.83 53.55
04 Dec 2008 299.20 53.50 300.20 53.50 301.20 53.50 302.20 53.50 303.20 53.50 304.20 53.50 305.20 53.50 306.20 53.50 307.20 53.50 308.20 53.50 309.20 53.50 310.20 53.50 311.20 53.50 312.20 53.50 313.20 53.50 314.20 53.50 315.20 53.50 316.20 53.50 317.20 53.50 318.20 53.50 319.20 53.50 320.20 53.50 321.20 53.50 322.20 53.50 323.20 53.50 324.20 53.50 325.20 53.50 326.20 53.50 327.20 53.50 328.20 53.50 329.20 53.50 330.20 53.50 331.20 53.50 332.20 53.50 333.20 53.50 334.20 53.50 335.20 53.50 336.20 53.50 337.20 53.50 338.20 53.50 339.20 53.50 340.20 53.50
05 Dec 2008 299.70 53.46 300.70 53.46 301.70 53.46 302.70 53.46 303.70 53.46 304.70 53.46 305.70 53.46 306.70 53.46 307.70 53.46 308.70 53.46 309.70 53.46 310.70 53.46 311.70 53.46 312.70 53.46 313.70 53.46 314.70 53.46 315.70 53.46 316.70 53.46 317.70 53.46 318.70 53.46 319.70 53.46 320.70 53.46 321.70 53.46 322.70 53.46 323.70 53.46 324.70 53.46 325.70 53.46 326.70 53.46 327.70 53.46 328.70 53.46 329.70 53.46 330.70 53.46 331.70 53.46 332.70 53.46 333.70 53.46 334.70 53.46 335.70 53.46 336.70 53.46 337.70 53.46 338.70 53.46 339.70 53.46 340.70 53.46 341.70 53.46 342.70 53.46
06 Dec 2008 301.15 53.43 302.15 53.43 303.15 53.43 304.15 53.43 305.15 53.43 306.15 53.43 307.15 53.43 308.15 53.43 309.15 53.43 310.15 53.43 311.15 53.43 312.15 53.43 313.15 53.43 314.15 53.43 315.15 53.43 316.15 53.43 317.15 53.43 318.15 53.43 319.15 53.43 320.15 53.43 321.15 53.43 322.15 53.43 323.15 53.43 324.15 53.43 325.15 53.43 326.15 53.43 327.15 53.43 328.15 53.43 329.15 53.43 330.15 53.43 331.15 53.43 332.15 53.43 333.15 53.43 334.15 53.43 335.15 53.43 336.15 53.43 337.15 53.43 338.15 53.43 339.15 53.43 340.15 53.43 341.15 53.43 342.15 53.43 343.15 53.43 344.15 53.43
07 Dec 2008 302.63 53.41 303.63 53.41 304.63 53.41 305.63 53.41 306.63 53.41 307.63 53.41 308.63 53.41 309.63 53.41 310.63 53.41 311.63 53.41 312.63 53.41 313.63 53.41 314.63 53.41 315.63 53.41 316.63 53.41 317.63 53.41 318.63 53.41 319.63 53.41 320.63 53.41 321.63 53.41 322.63 53.41 323.63 53.41 324.63 53.41 325.63 53.41 326.63 53.41 327.63 53.41 328.63 53.41 329.63 53.41 330.63 53.41 331.63 53.41 332.63 53.41 333.63 53.41 334.63 53.41 335.63 53.41 336.63 53.41 337.63 53.41 338.63 53.41 339.63 53.41 340.63 53.41 341.63 53.41 342.63 53.41 343.63 53.41 344.63 53.41 345.63 53.41
08 Dec 2008 304.17 53.40 305.17 53.40 306.17 53.40 307.17 53.40 308.17 53.40 309.17 53.40 310.17 53.40 311.17 53.40 312.17 53.40 313.17 53.40 314.17 53.40 315.17 53.40 316.17 53.40 317.17 53.40 318.17 53.40 319.17 53.40 320.17 53.40 321.17 53.40 322.17 53.40 323.17 53.40 324.17 53.40 325.17 53.40 326.17 53.40 327.17 53.40 328.17 53.40 329.17 53.40 330.17 53.40 331.17 53.40 332.17 53.40 333.17 53.40 334.17 53.40 335.17 53.40 336.17 53.40 337.17 53.40 338.17 53.40 339.17 53.40 340.17 53.40 341.17 53.40 342.17 53.40 343.17 53.40 344.17 53.40 345.17 53.40 346.17 53.40 347.17 53.40
09 Dec 2008 305.74 53.19 306.74 53.19 307.74 53.19 308.74 53.19 309.74 53.19 310.74 53.19 311.74 53.19 312.74 53.19 313.74 53.19 314.74 53.19 315.74 53.19 316.74 53.19 317.74 53.19 318.74 53.19 319.74 53.19 320.74 53.19 321.74 53.19 322.74 53.19 323.74 53.19 324.74 53.19 325.74 53.19 326.74 53.19 327.74 53.19 328.74 53.19 329.74 53.19 330.74 53.19 331.74 53.19 332.74 53.19 333.74 53.19 334.74 53.19 335.74 53.19 336.74 53.19 337.74 53.19 338.74 53.19 339.74 53.19 340.74 53.19 341.74 53.19 342.74 53.19 343.74 53.19 344.74 53.19 345.74 53.19 346.74 53.19 347.74 53.19 348.74 53.19
10 Dec 2008 306.15 53.40 307.15 53.40 308.15 53.40 309.15 53.40 310.15 53.40 311.15 53.40 312.15 53.40 313.15 53.40 314.15 53.40 315.15 53.40 316.15 53.40 317.15 53.40 318.15 53.40 319.15 53.40 320.15 53.40 321.15 53.40 322.15 53.40 323.15 53.40 324.15 53.40 325.15 53.40 326.15 53.40 327.15 53.40 328.15 53.40 329.15 53.40 330.15 53.40 331.15 53.40 332.15 53.40 333.15 53.40 334.15 53.40 335.15 53.40 336.15 53.40 337.15 53.40 338.15 53.40 339.15 53.40 340.15 53.40 341.15 53.40 342.15 53.40 343.15 53.40 344.15 53.40 345.15 53.40 346.15 53.40 347.15 53.40 348.15 53.40 349.15 53.40 350.15 53.40 351.15 53.40
11 Dec 2008 307.81 53.42 308.81 53.42 309.81 53.42 310.81 53.42 311.81 53.42 312.81 53.42 313.81 53.42 314.81 53.42 315.81 53.42 316.81 53.42 317.81 53.42 318.81 53.42 319.81 53.42 320.81 53.42 321.81 53.42 322.81 53.42 323.81 53.42 324.81 53.42 325.81 53.42 326.81 53.42 327.81 53.42 328.81 53.42 329.81 53.42 330.81 53.42 331.81 53.42 332.81 53.42 333.81 53.42 334.81 53.42 335.81 53.42 336.81 53.42 337.81 53.42 338.81 53.42 339.81 53.42 340.81 53.42 341.81 53.42 342.81 53.42 343.81 53.42 344.81 53.42 345.81 53.42 346.81 53.42 347.81 53.42 348.81 53.42 349.81 53.42 350.81 53.42 351.81 53.42 352.81 53.42
12 Dec 2008 309.52 53.45 310.52 53.45 311.52 53.45 312.52 53.45 313.52 53.45 314.52 53.45 315.52 53.45 316.52 53.45 317.52 53.45 318.52 53.45 319.52 53.45 320.52 53.45 321.52 53.45 322.52 53.45 323.52 53.45 324.52 53.45 325.52 53.45 326.52 53.45 327.52 53.45 328.52 53.45 329.52 53.45 330.52 53.45 331.52 53.45 332.52 53.45 333.52 53.45 334.52 53.45 335.52 53.45 336.52 53.45 337.52 53.45 338.52 53.45 339.52 53.45 340.52 53.45 341.52 53.45 342.52 53.45 343.52 53.45 344.52 53.45 345.52 53.45 346.52 53.45 347.52 53.45 348.52 53.45 349.52 53.45 350.52 53.45 351.52 53.45 352.52 53.45 353.52 53.45 354.52 53.45
13 Dec 2008 311.27 53.48 312.27 53.48 313.27 53.48 314.27 53.48 315.27 53.48 316.27 53.48 317.27 53.48 318.27 53.48 319.27 53.48 320.27 53.48 321.27 53.48 322.27 53.48 323.27 53.48 324.27 53.48 325.27 53.48 326.27 53.48 327.27 53.48 328.27 53.48 329.27 53.48 330.27 53.48 331.27 53.48 332.27 53.48 333.27 53.48 334.27 53.48 335.27 53.48 336.27 53.48 337.27 53.48 338.27 53.48 339.27 53.48 340.27 53.48 341.27 53.48 342.27 53.48 343.27 53.48 344.27 53.48 345.27 53.48 346.27 53.48 347.27 53.48 348.27 53.48 349.27 53.48 350.27 53.48 351.27 53.48 352.27 53.48 353.27 53.48 354.27 53.48 355.27 53.48 356.27 53.48
14 Dec 2008 313.06 53.51 314.06 53.51 315.06 53.51 316.06 53.51 317.06 53.51 318.06 53.51 319.06 53.51 320.06 53.51 321.06 53.51 322.06 53.51 323.06 53.51 324.06 53.51 325.06 53.51 326.06 53.51 327.06 53.51 328.06 53.51 329.06 53.51 330.06 53.51 331.06 53.51 332.06 53.51 333.06 53.51 334.06 53.51 335.06 53.51 336.06 53.51 337.06 53.51 338.06 53.51 339.06 53.51 340.06 53.51 341.06 53.51 342.06 53.51 343.06 53.51 344.06 53.51 345.06 53.51 346.06 53.51 347.06 53.51 348.06 53.51 349.06 53.51 350.06 53.51 351.06 53.51 352.06 53.51 353.06 53.51 354.06 53.51 355.06 53.51 356.06 53.51 357.06 53.51 358.06 53.51
15 Dec 2008 314.89 53.55 315.89 53.55 316.89 53.55 317.89 53.55 318.89 53.55 319.89 53.55 320.89 53.55 321.89 53.55 322.89 53.55 323.89 53.55 324.89 53.55 325.89 53.55 326.89 53.55 327.89 53.55 328.89 53.55 329.89 53.55 330.89 53.55 331.89 53.55 332.89 53.55 333.89 53.55 334.89 53.55 335.89 53.55 336.89 53.55 337.89 53.55 338.89 53.55 339.89 53.55 340.89 53.55 341.89 53.55 342.89 53.55 343.89 53.55 344.89 53.55 345.89 53.55 346.89 53.55 347.89 53.55 348.89 53.55 349.89 53.55 350.89 53.55 351.89 53.55 352.89 53.55 353.89 53.55 354.89 53.55 355.89 53.55 356.89 53.55 357.89 53.55 358.89 53.55 359.89 53.55
16 Dec 2008 316.77 53.39 317.77 53.39 318.77 53.39 319.77 53.39 320.77 53.39 321.77 53.39 322.77 53.39 323.77 53.39 324.77 53.39 325.77 53.39 326.77 53.39 327.77 53.39 328.77 53.39 329.77 53.39 330.77 53.39 331.77 53.39 332.77 53.39 333.77 53.39 334.77 53.39 335.77 53.39 336.77 53.39 337.77 53.39 338.77 53.39 339.77 53.39 340.77 53.39 341.77 53.39 342.77 53.39 343.77 53.39 344.77 53.39 345.77 53.39 346.77 53.39 347.77 53.39 348.77 53.39 349.77 53.39 350.77 53.39 351.77 53.39 352.77 53.39 353.77 53.39 354.77 53.39 355.77 53.39 356.77 53.39 357.77 53.39 358.77 53.39 359.77 53.39 000.77 53.39 001.77 53.39
17 Dec 2008 317.00 53.03 318.00 53.03 319.00 53.03 320.00 53.03 321.00 53.03 322.00 53.03 323.00 53.03 324.00 53.03 325.00 53.03 326.00 53.03 327.00 53.03 328.00 53.03 329.00 53.03 330.00 53.03 331.00 53.03 332.00 53.03 333.00 53.03 334.00 53.03 335.00 53.03 336.00 53.03 337.00 53.03 338.00 53.03 339.00 53.03 340.00 53.03 341.00 53.03 342.00 53.03 343.00 53.03 344.00 53.03 345.00 53.03 346.00 53.03 347.00 53.03 348.00 53.03 349.00 53.03 350.00 53.03 351.00 53.03 352.00 53.03 353.00 53.03 354.00 53.03 355.00 53.03 356.00 53.03 357.00 53.03 358.00 53.03 359.00 53.03 000.00 53.03 001.00 53.03 002.00 53.03 003.00 53.03 004.00 53.03 005.00 53.03
18 Dec 2008 318.96 52.66 319.96 52.66 320.96 52.66 321.96 52.66 322.96 52.66 323.96 52.66 324.96 52.66 325.96 52.66 326.96 52.66 327.96 52.66 328.96 52.66 329.96 52.66 330.96 52.66 331.96 52.66 332.96 52.66 333.96 52.66 334.96 52.66 335.96 52.66 336.96 52.66 337.96 52.66 338.96 52.66 339.96 52.66 340.96 52.66 341.96 52.66 342.96 52.66 343.96 52.66 344.96 52.66 345.96 52.66 346.96 52.66 347.96 52.66 348.96 52.66 349.96 52.66 350.96 52.66 351.96 52.66 352.96 52.66 353.96 52.66 354.96 52.66 355.96 52.66 356.96 52.66 357.96 52.66 358.96 52.66 359.96 52.66 000.96 52.66 001.96 52.66 002.96 52.66 003.96 52.66 004.96 52.66 005.96 52.66 006.96 52.66
19 Dec 2008 320.95 52.29 321.95 52.29 322.95 52.29 323.95 52.29 324.95 52.29 325.95 52.29 326.95 52.29 327.95 52.29 328.95 52.29 329.95 52.29 330.95 52.29 331.95 52.29 332.95 52.29 333.95 52.29 334.95 52.29 335.95 52.29 336.95 52.29 337.95 52.29 338.95 52.29 339.95 52.29 340.95 52.29 341.95 52.29 342.95 52.29 343.95 52.29 344.95 52.29 345.95 52.29 346.95 52.29 347.95 52.29 348.95 52.29 349.95 52.29 350.95 52.29 351.95 52.29 352.95 52.29 353.95 52.29 354.95 52.29 355.95 52.29 356.95 52.29 357.95 52.29 358.95 52.29 359.95 52.29 000.95 52.29 001.95 52.29 002.95 52.29 003.95 52.29 004.95 52.29 005.95 52.29 006.95 52.29 007.95 52.29 008.95 52.29
20 Dec 2008 322.97 51.90 323.97 51.90 324.97 51.90 325.97 51.90 326.97 51.90 327.97 51.90 328.97 51.90 329.97 51.90 330.97 51.90 331.97 51.90 332.97 51.90 333.97 51.90 334.97 51.90 335.97 51.90 336.97 51.90 337.97 51.90 338.97 51.90 339.97 51.90 340.97 51.90 341.97 51.90 342.97 51.90 343.97 51.90 344.97 51.90 345.97 51.90 346.97 51.90 347.97 51.90 348.97 51.90 349.97 51.90 350.97 51.90 351.97 51.90 352.97 51.90 353.97 51.90 354.97 51.90 355.97 51.90 356.97 51.90 357.97 51.90 358.97 51.90 359.97 51.90 000.97 51.90 001.97 51.90 002.97 51.90 003.97 51.90 004.97 51.90 005.97 51.90 006.97 51.90 007.97 51.90 008.97 51.90 009.97 51.90 010.97 51.90
21 Dec 2008 325.02 51.71 326.02 51.71 327.02 51.71 328.02 51.71 329.02 51.71 330.02 51.71 331.02 51.71 332.02 51.71 333.02 51.71 334.02 51.71 335.02 51.71 336.02 51.71 337.02 51.71 338.02 51.71 339.02 51.71 340.02 51.71 341.02 51.71 342.02 51.71 343.02 51.71 344.02 51.71 345.02 51.71 346.02 51.71 347.02 51.71 348.02 51.71 349.02 51.71 350.02 51.71 351.02 51.71 352.02 51.71 353.02 51.71 354.02 51.71 355.02 51.71 356.02 51.71 357.02 51.71 358.02 51.71 359.02 51.71 000.02 51.71 001.02 51.71 002.02 51.71 003.02 51.71 004.02 51.71 005.02 51.71 006.02 51.71 007.02 51.71 008.02 51.71 009.02 51.71 010.02 51.71 011.02 51.71 012.02 51.71 013.02 51.71
22 Dec 2008 327.09 51.70 328.09 51.70 329.09 51.70 330.09 51.70 331.09 51.70 332.09 51.70 333.09 51.70 334.09 51.70 335.09 51.70 336.09 51.70 337.09 51.70 338.09 51.70 339.09 51.70 340.09 51.70 341.09 51.70 342.09 51.70 343.09 51.70 344.09 51.70 345.09 51.70 346.09 51.70 347.09 51.70 348.09 51.70 349.09 51.70 350.09 51.70 351.09 51.70 352.09 51.70 353.09 51.70 354.09 51.70 355.09 51.70 356.09 51.70 357.09 51.70 358.09 51.70 359.09 51.70 000.09 51.70 001.09 51.70 002.09 51.70 003.09 51.70 004.09 51.70 005.09 51.70 006.09 51.70 007.09 51.70 008.09 51.70 009.09 51.70 010.09 51.70 011.09 51.70 012.09 51.70 013.09 51.70 014.09 51.70
23 Dec 2008 329.19 51.68 330.19 51.68 331.19 51.68 332.19 51.68 333.19 51.68 334.19 51.68 335.19 51.68 336.19 51.68 337.19 51.68 338.19 51.68 339.19 51.68 340.19 51.68 341.19 51.68 342.19 51.68 343.19 51.68 344.19 51.68 345.19 51.68 346.19 51.68 347.19 51.68 348.19 51.68 349.19 51.68 350.19 51.68 351.19 51.68 352.19 51.68 353.19 51.68 354.19 51.68 355.19 51.68 356.19 51.68 357.19 51.68 358.19 51.68 359.19 51.68 000.19 51.68 001.19 51.68 002.19 51.68 003.19 51.68 004.19 51.68 005.19 51.68 006.19 51.68 007.19 51.68 008.19 51.68 009.19 51.68 010.19 51.68 011.19 51.68
24 Dec 2008 331.31 51.86 332.31 51.86 333.31 51.86 334.31 51.86 335.31 51.86 336.31 51.86 337.31 51.86 338.31 51.86 339.31 51.86 340.31 51.86 341.31 51.86 342.31 51.86 343.31 51.86 344.31 51.86 345.31 51.86 346.31 51.86 347.31 51.86 348.31 51.86 349.31 51.86 350.31 51.86 351.31 51.86 352.31 51.86 353.31 51.86 354.31 51.86 355.31 51.86 356.31 51.86 357.31 51.86 358.31 51.86 359.31 51.86 000.31 51.86 001.31 51.86 002.31 51.86 003.31 51.86 004.31 51.86 005.31 51.86 006.31 51.86 007.31 51.86
25 Dec 2008 333.44 52.23 334.44 52.23 335.44 52.23 336.44 52.23 337.44 52.23 338.44 52.23 339.44 52.23 340.44 52.23 341.44 52.23 342.44 52.23 343.44 52.23 344.44 52.23 345.44 52.23 346.44 52.23 347.44 52.23 348.44 52.23 349.44 52.23 350.44 52.23 351.44 52.23 352.44 52.23 353.44 52.23 354.44 52.23 355.44 52.23 356.44 52.23 357.44 52.23 358.44 52.23 359.44 52.23 000.44 52.23 001.44 52.23 002.44 52.23 003.44 52.23 004.44 52.23
26 Dec 2008 335.58 52.39 336.58 52.39 337.58 52.39 338.58 52.39 339.58 52.39 340.58 52.39 341.58 52.39 342.58 52.39 343.58 52.39 344.58 52.39 345.58 52.39 346.58 52.39 347.58 52.39 348.58 52.39 349.58 52.39 350.58 52.39 351.58 52.39 352.58 52.39 353.58 52.39 354.58 52.39 355.58 52.39 356.58 52.39 357.58 52.39 358.58 52.39 359.58 52.39 000.58 52.39 001.58 52.39
27 Dec 2008 337.73 52.75 338.73 52.75 339.73 52.75 340.73 52.75 341.73 52.75 342.73 52.75 343.73 52.75 344.73 52.75 345.73 52.75 346.73 52.75 347.73 52.75 348.73 52.75 349.73 52.75 350.73 52.75 351.73 52.75 352.73 52.75 353.73 52.75 354.73 52.75 355.73 52.75 356.73 52.75 357.73 52.75 358.73 52.75
28 Dec 2008 339.87 53.11 340.87 53.11 341.87 53.11 342.87 53.11 343.87 53.11 344.87 53.11 345.87 53.11 346.87 53.11 347.87 53.11 348.87 53.11 349.87 53.11 350.87 53.11 351.87 53.11 352.87 53.11 353.87 53.11 354.87 53.11 355.87 53.11 356.87 53.11 026.87 01.81 027.87 01.87