;;File created using SAA zone 5 
02 Jul 2007 180.39 55.25 181.39 55.25 182.39 55.25 183.39 55.25 184.39 55.25 185.39 55.25 186.39 55.25 187.39 55.25 188.39 55.25 189.39 55.25
03 Jul 2007 181.39 55.68 182.39 55.68 183.39 55.68 184.39 55.68 185.39 55.68 186.39 55.68 187.39 55.68 188.39 55.68 189.39 55.68 190.39 55.68 191.39 55.68
04 Jul 2007 182.39 56.15 183.39 56.15 184.39 56.15 185.39 56.15 186.39 56.15 187.39 56.15 188.39 56.15 189.39 56.15 190.39 56.15 191.39 56.15 192.39 56.15
05 Jul 2007 183.38 56.69 184.38 56.69 185.38 56.69 186.38 56.69 187.38 56.69 188.38 56.69 189.38 56.69 190.38 56.69 191.38 56.69 192.38 56.69 193.38 56.69
06 Jul 2007 184.38 57.50 185.38 57.50 186.38 57.50 187.38 57.50 188.38 57.50 189.38 57.50 190.38 57.50 191.38 57.50 192.38 57.50 193.38 57.50 194.38 57.50
07 Jul 2007 185.37 58.40 186.37 58.40 187.37 58.40 188.37 58.40 189.37 58.40 190.37 58.40 191.37 58.40 192.37 58.40 193.37 58.40 194.37 58.40 195.37 58.40
08 Jul 2007 186.37 59.43 187.37 59.43 188.37 59.43 189.37 59.43 190.37 59.43 191.37 59.43 192.37 59.43 193.37 59.43 194.37 59.43 195.37 59.43 196.37 59.43
09 Jul 2007 187.36 60.82 188.36 60.82 189.36 60.82 190.36 60.82 191.36 60.82 192.36 60.82 193.36 60.82 194.36 60.82 195.36 60.82 196.36 60.82 197.36 60.82
10 Jul 2007 188.36 62.83 189.36 62.83 190.36 62.83 191.36 62.83 192.36 62.83 193.36 62.83 194.36 62.83 195.36 62.83 196.36 62.83 197.36 62.83
11 Jul 2007 189.35 65.94 190.35 65.94 191.35 65.94 192.35 65.94 193.35 65.94 194.35 65.94 195.35 65.94 196.35 65.94 197.35 65.94 198.35 65.94 199.35 65.94
12 Jul 2007 190.35 69.45 191.35 69.19 192.35 69.13 193.35 69.07 194.35 69.01 195.35 68.95 196.35 68.89 197.35 68.83 198.35 68.77 199.35 68.72 200.35 68.66
13 Jul 2007 191.34 71.29 192.34 71.23 193.34 70.97 194.34 70.90 195.34 70.84 196.34 70.78 197.34 70.71 198.34 70.65 199.34 70.59 200.34 70.53 201.34 70.47
14 Jul 2007 192.33 74.03 193.33 73.96 194.33 73.90 195.33 73.83 196.33 73.57 197.33 73.50 198.33 73.43 199.33 73.37 200.33 73.30 201.33 73.24 202.33 73.17
15 Jul 2007 193.33 90.41 194.33 90.41 195.33 90.41 196.33 90.41 197.33 90.41 198.33 90.41 199.33 90.41 200.33 90.41 201.33 90.41 202.33 90.41 203.33 90.41
16 Jul 2007 194.32 94.34 195.32 94.34 196.32 94.34 197.32 94.34 198.32 94.34 199.32 94.34 200.32 94.34 201.32 94.34 202.32 94.34 203.32 94.34 204.32 94.34
17 Jul 2007 195.31 60.94 196.31 60.94 197.31 60.94 198.31 60.94 199.31 60.94 200.31 60.94 201.31 60.94 202.31 60.94 203.31 60.94 204.31 60.94 205.31 60.94
18 Jul 2007 196.30 59.94 197.30 59.94 198.30 59.94 199.30 59.94 200.30 59.94 201.30 59.94 202.30 59.94 203.30 59.94 204.30 59.94 205.30 59.94 206.30 59.94
19 Jul 2007 197.29 92.53 198.29 92.53 199.29 92.53 200.29 92.53 201.29 92.53 202.29 92.53 203.29 92.53 204.29 92.53 205.29 92.53 206.29 92.53 207.29 92.53
20 Jul 2007 198.28 72.27 199.28 72.27 200.28 72.27 201.28 72.27 202.28 72.27 203.28 72.27 204.28 72.27 205.28 72.27 206.28 72.27 207.28 72.27 208.28 72.27
21 Jul 2007 199.27 68.43 200.27 68.43 201.27 68.43 202.27 68.43 203.27 68.43 204.27 68.43 205.27 68.43 206.27 68.43 207.27 68.43 208.27 68.43 209.27 68.43
22 Jul 2007 200.26 65.71 201.26 65.71 202.26 65.71 203.26 65.71 204.26 65.71 205.26 65.71 206.26 65.71 207.26 65.71 208.26 65.71 209.26 65.71 210.26 65.71
23 Jul 2007 201.25 63.60 202.25 63.60 203.25 63.60 204.25 63.60 205.25 63.60 206.25 63.60 207.25 63.60 208.25 63.60 209.25 63.60 210.25 63.60 211.25 63.60
24 Jul 2007 202.24 61.97 203.24 61.97 204.24 61.97 205.24 61.97 206.24 61.97 207.24 61.97 208.24 61.97 209.24 61.97 210.24 61.97 211.24 61.97
25 Jul 2007 203.23 60.75 204.23 60.75 205.23 60.75 206.23 60.75 207.23 60.75 208.23 60.75 209.23 60.75 210.23 60.75 211.23 60.75 212.23 60.75 213.23 60.75
26 Jul 2007 204.21 53.62 205.21 53.62 206.21 53.62 207.21 53.62 208.21 53.62 209.21 53.62 210.21 53.62 211.21 53.62 212.21 53.62 213.21 53.62 214.21 53.62
27 Jul 2007 205.20 53.26 206.20 53.26 207.20 53.26 208.20 53.26 209.20 53.26 210.20 53.26 211.20 53.26 212.20 53.26 213.20 53.26 214.20 53.26 215.20 53.26
28 Jul 2007 206.18 52.97 207.18 52.97 208.18 52.97 209.18 52.97 210.18 52.97 211.18 52.97 212.18 52.97 213.18 52.97 214.18 52.97 215.18 52.97
29 Jul 2007 207.17 52.72 208.17 52.72 209.17 52.72 210.17 52.72 211.17 52.72 212.17 52.72 213.17 52.72 214.17 52.72 215.17 52.72 216.17 52.72 217.17 52.72
30 Jul 2007 208.15 52.52 209.15 52.52 210.15 52.52 211.15 52.52 212.15 52.52 213.15 52.52 214.15 52.52 215.15 52.52 216.15 52.52 217.15 52.52 218.15 52.52
31 Jul 2007 209.13 52.35 210.13 52.35 211.13 52.35 212.13 52.35 213.13 52.35 214.13 52.35 215.13 52.35 216.13 52.35 217.13 52.35 218.13 52.35
01 Aug 2007 210.11 52.21 211.11 52.21 212.11 52.21 213.11 52.21 214.11 52.21 215.11 52.21 216.11 52.21 217.11 52.21 218.11 52.21 219.11 52.21 220.11 52.21
02 Aug 2007 211.09 52.09 212.09 52.09 213.09 52.09 214.09 52.09 215.09 52.09 216.09 52.09 217.09 52.09 218.09 52.09 219.09 52.09 220.09 52.09 221.09 52.09
03 Aug 2007 212.07 52.00 213.07 52.00 214.07 52.00 215.07 52.00 216.07 52.00 217.07 52.00 218.07 52.00 219.07 52.00 220.07 52.00 221.07 52.00 222.07 52.00
04 Aug 2007 213.05 51.91 214.05 51.91 215.05 51.91 216.05 51.91 217.05 51.91 218.05 51.91 219.05 51.91 220.05 51.91 221.05 51.91 222.05 51.91 223.05 51.91
05 Aug 2007 214.03 54.05 215.03 54.05 216.03 54.05 217.03 54.05 218.03 54.05 219.03 54.05 220.03 54.05 221.03 54.05 222.03 54.05 223.03 54.05 224.03 54.05
06 Aug 2007 215.00 53.99 216.00 53.99 217.00 53.99 218.00 53.99 219.00 53.99 220.00 53.99 221.00 53.99 222.00 53.99 223.00 53.99 224.00 53.99 225.00 53.99
07 Aug 2007 215.98 53.95 216.98 53.95 217.98 53.95 218.98 53.95 219.98 53.95 220.98 53.95 221.98 53.95 222.98 53.95 223.98 53.95 224.98 53.95 225.98 53.95
08 Aug 2007 216.95 53.71 217.95 53.71 218.95 53.71 219.95 53.71 220.95 53.71 221.95 53.71 222.95 53.71 223.95 53.71 224.95 53.71 225.95 53.71 226.95 53.71
09 Aug 2007 217.92 53.69 218.92 53.69 219.92 53.69 220.92 53.69 221.92 53.69 222.92 53.69 223.92 53.69 224.92 53.69 225.92 53.69 226.92 53.69 227.92 53.69
10 Aug 2007 218.90 53.67 219.90 53.67 220.90 53.67 221.90 53.67 222.90 53.67 223.90 53.67 224.90 53.67 225.90 53.67 226.90 53.67 227.90 53.67 228.90 53.67
11 Aug 2007 219.87 53.66 220.87 53.66 221.87 53.66 222.87 53.66 223.87 53.66 224.87 53.66 225.87 53.66 226.87 53.66 227.87 53.66 228.87 53.66 229.87 53.66
12 Aug 2007 220.84 53.65 221.84 53.65 222.84 53.65 223.84 53.65 224.84 53.65 225.84 53.65 226.84 53.65 227.84 53.65 228.84 53.65 229.84 53.65 230.84 53.65
13 Aug 2007 221.81 53.66 222.81 53.66 223.81 53.66 224.81 53.66 225.81 53.66 226.81 53.66 227.81 53.66 228.81 53.66 229.81 53.66 230.81 53.66 231.81 53.66
14 Aug 2007 222.77 53.66 223.77 53.66 224.77 53.66 225.77 53.66 226.77 53.66 227.77 53.66 228.77 53.66 229.77 53.66 230.77 53.66 231.77 53.66 232.77 53.66
15 Aug 2007 223.74 53.68 224.74 53.68 225.74 53.68 226.74 53.68 227.74 53.68 228.74 53.68 229.74 53.68 230.74 53.68 231.74 53.68 232.74 53.68 233.74 53.68
16 Aug 2007 224.71 53.70 225.71 53.70 226.71 53.70 227.71 53.70 228.71 53.70 229.71 53.70 230.71 53.70 231.71 53.70 232.71 53.70 233.71 53.70 234.71 53.70
17 Aug 2007 225.67 53.93 226.67 53.93 227.67 53.93 228.67 53.93 229.67 53.93 230.67 53.93 231.67 53.93 232.67 53.93 233.67 53.93 234.67 53.93 235.67 53.93
18 Aug 2007 226.63 53.97 227.63 53.97 228.63 53.97 229.63 53.97 230.63 53.97 231.63 53.97 232.63 53.97 233.63 53.97 234.63 53.97 235.63 53.97 236.63 53.97
19 Aug 2007 227.60 54.02 228.60 54.02 229.60 54.02 230.60 54.02 231.60 54.02 232.60 54.02 233.60 54.02 234.60 54.02 235.60 54.02 236.60 54.02 237.60 54.02
20 Aug 2007 228.56 54.08 229.56 54.08 230.56 54.08 231.56 54.08 232.56 54.08 233.56 54.08 234.56 54.08 235.56 54.08 236.56 54.08 237.56 54.08 238.56 54.08
21 Aug 2007 229.52 54.15 230.52 54.15 231.52 54.15 232.52 54.15 233.52 54.15 234.52 54.15 235.52 54.15 236.52 54.15 237.52 54.15 238.52 54.15 239.52 54.15
22 Aug 2007 230.48 54.44 231.48 54.44 232.48 54.44 233.48 54.44 234.48 54.44 235.48 54.44 236.48 54.44 237.48 54.44 238.48 54.44 239.48 54.44 240.48 54.44
23 Aug 2007 231.44 54.55 232.44 54.55 233.44 54.55 234.44 54.55 235.44 54.55 236.44 54.55 237.44 54.55 238.44 54.55 239.44 54.55 240.44 54.55 241.44 54.55
24 Aug 2007 232.39 54.68 233.39 54.68 234.39 54.68 235.39 54.68 236.39 54.68 237.39 54.68 238.39 54.68 239.39 54.68 240.39 54.68 241.39 54.68 242.39 54.68
25 Aug 2007 233.35 55.03 234.35 55.03 235.35 55.03 236.35 55.03 237.35 55.03 238.35 55.03 239.35 55.03 240.35 55.03 241.35 55.03 242.35 55.03 243.35 55.03
26 Aug 2007 234.31 55.21 235.31 55.21 236.31 55.21 237.31 55.21 238.31 55.21 239.31 55.21 240.31 55.21 241.31 55.21 242.31 55.21 243.31 55.21 244.31 55.21
27 Aug 2007 235.26 55.64 236.26 55.64 237.26 55.64 238.26 55.64 239.26 55.64 240.26 55.64 241.26 55.64 242.26 55.64 243.26 55.64 244.26 55.64 245.26 55.64
28 Aug 2007 236.21 56.10 237.21 56.10 238.21 56.10 239.21 56.10 240.21 56.10 241.21 56.10 242.21 56.10 243.21 56.10 244.21 55.97 245.21 56.03 246.21 55.88
29 Aug 2007 237.17 55.76 238.17 55.65 239.17 55.53 240.17 55.40 241.17 55.26 242.17 55.31 243.17 55.22 244.17 55.19 245.17 55.17 246.17 55.14
30 Aug 2007 238.12 54.84 239.12 54.81 240.12 54.79 241.12 54.76 242.12 54.73 243.12 54.70 244.12 54.47 245.12 54.43 246.12 54.40 247.12 54.36 248.12 54.33
31 Aug 2007 239.07 54.43 240.07 54.39 241.07 54.16 242.07 54.12 243.07 54.08 244.07 54.04 245.07 54.00 246.07 53.96 247.07 53.92 248.07 53.88 249.07 53.63
01 Sep 2007 240.02 53.93 241.02 53.89 242.02 53.85 243.02 53.81 244.02 53.56 245.02 53.52 246.02 53.47 247.02 53.43 248.02 53.38 249.02 53.33 250.02 53.28
02 Sep 2007 240.97 53.82 241.97 53.58 242.97 53.53 243.97 53.48 244.97 53.43 245.97 53.38 246.97 53.33 247.97 53.28 248.97 53.22 249.97 52.97 250.97 52.92
03 Sep 2007 241.92 53.77 242.92 53.72 243.92 53.66 244.92 53.41 245.92 53.36 246.92 53.31 247.92 53.25 248.92 53.20 249.92 53.14 250.92 53.08 251.92 53.03
04 Sep 2007 242.87 54.28 243.87 54.02 244.87 53.97 245.87 53.91 246.87 53.86 247.87 53.80 248.87 53.74 249.87 53.69 250.87 53.63 251.87 53.37
05 Sep 2007 243.81 55.10 244.81 55.04 245.81 54.99 246.81 54.93 247.81 54.67 248.81 54.61 249.81 54.56 250.81 54.50 251.81 54.44 252.81 54.38
06 Sep 2007 244.76 56.83 245.76 56.78 246.76 56.52 247.76 56.46 248.76 56.40 249.76 56.34 250.76 56.28 251.76 56.22 252.76 56.16 253.76 56.10 254.76 56.04
07 Sep 2007 245.71 59.47 246.71 59.21 247.71 59.15 248.71 59.09 249.71 59.03 250.71 58.97 251.71 58.91 252.71 58.85 253.71 58.59 254.71 58.53 255.71 58.47
08 Sep 2007 246.65 62.78 247.65 62.72 248.65 62.66 249.65 62.60 250.65 62.54 251.65 62.48 252.65 62.22 253.65 62.16 254.65 62.10 255.65 62.04 256.65 61.97
09 Sep 2007 247.60 66.65 248.60 66.59 249.60 66.53 250.60 66.46 251.60 66.40 252.60 66.14 253.60 66.08 254.60 66.02 255.60 65.96 256.60 65.90 257.60 65.83
10 Sep 2007 248.54 69.98 249.54 69.92 250.54 69.85 251.54 69.79 252.54 69.73 253.54 69.46 254.54 69.40 255.54 69.34 256.54 69.28 257.54 69.21 258.54 69.15
11 Sep 2007 249.48 72.26 250.48 72.20 251.48 72.13 252.48 72.07 253.48 72.00 254.48 71.94 255.48 71.67 256.48 71.61 257.48 71.55 258.48 71.48 259.48 71.42
12 Sep 2007 250.43 73.57 251.43 73.50 252.43 73.43 253.43 73.37 254.43 73.30 255.43 73.23 256.43 73.17 257.43 72.90 258.43 72.84 259.43 72.77 260.43 72.71
13 Sep 2007 251.37 68.16 252.37 68.16 253.37 68.16 254.37 68.16 255.37 68.16 256.37 68.16 257.37 68.16 258.37 68.16 259.37 68.16 260.37 68.16 261.37 68.16
14 Sep 2007 252.31 64.26 253.31 64.26 254.31 64.26 255.31 64.26 256.31 64.26 257.31 64.26 258.31 64.26 259.31 64.26 260.31 64.26 261.31 64.26 262.31 64.26
15 Sep 2007 253.25 61.90 254.25 61.90 255.25 61.90 256.25 61.90 257.25 61.90 258.25 61.90 259.25 61.90 260.25 61.90 261.25 61.90 262.25 61.90 263.25 61.90
16 Sep 2007 254.20 60.21 255.20 60.21 256.20 60.21 257.20 60.21 258.20 60.21 259.20 60.21 260.20 60.21 261.20 60.21 262.20 60.21 263.20 60.21 264.20 60.21
17 Sep 2007 255.14 58.90 256.14 58.90 257.14 58.90 258.14 58.90 259.14 58.90 260.14 58.90 261.14 58.90 262.14 58.90 263.14 58.90 264.14 58.90 265.14 58.90
18 Sep 2007 256.08 57.94 257.08 57.94 258.08 57.94 259.08 57.94 260.08 57.94 261.08 57.94 262.08 57.94 263.08 57.94 264.08 57.94 265.08 57.94 266.08 57.94
19 Sep 2007 257.02 57.09 258.02 57.09 259.02 57.09 260.02 57.09 261.02 57.09 262.02 57.09 263.02 57.09 264.02 57.09 265.02 57.09 266.02 57.09 267.02 57.09
20 Sep 2007 257.96 56.52 258.96 56.52 259.96 56.52 260.96 56.52 261.96 56.52 262.96 56.52 263.96 56.52 264.96 56.52 265.96 56.52 266.96 56.52 267.96 56.52
21 Sep 2007 258.90 56.01 259.90 56.01 260.90 56.01 261.90 56.01 262.90 56.01 263.90 56.01 264.90 56.01 265.90 56.01 266.90 56.01 267.90 56.01 268.90 56.01
22 Sep 2007 259.84 55.56 260.84 55.56 261.84 55.56 262.84 55.56 263.84 55.56 264.84 55.56 265.84 55.56 266.84 55.56 267.84 55.56 268.84 55.56 269.84 55.56
23 Sep 2007 260.78 55.15 261.78 55.15 262.78 55.15 263.78 55.15 264.78 55.15 265.78 55.15 266.78 55.15 267.78 55.15 268.78 55.15 269.78 55.15 270.78 55.15
24 Sep 2007 261.72 54.98 262.72 54.98 263.72 54.98 264.72 54.98 265.72 54.98 266.72 54.98 267.72 54.98 268.72 54.98 269.72 54.98 270.72 54.98 271.72 54.98
25 Sep 2007 262.66 54.63 263.66 54.63 264.66 54.63 265.66 54.63 266.66 54.63 267.66 54.63 268.66 54.63 269.66 54.63 270.66 54.63 271.66 54.63 272.66 54.63
26 Sep 2007 263.60 54.51 264.60 54.51 265.60 54.51 266.60 54.51 267.60 54.51 268.60 54.51 269.60 54.51 270.60 54.51 271.60 54.51 272.60 54.51 273.60 54.51
27 Sep 2007 264.54 54.21 265.54 54.21 266.54 54.21 267.54 54.21 268.54 54.21 269.54 54.21 270.54 54.21 271.54 54.21 272.54 54.21 273.54 54.21 274.54 54.21
28 Sep 2007 265.48 54.13 266.48 54.13 267.48 54.13 268.48 54.13 269.48 54.13 270.48 54.13 271.48 54.13 272.48 54.13 273.48 54.13 274.48 54.13 275.48 54.13
29 Sep 2007 266.42 54.06 267.42 54.06 268.42 54.06 269.42 54.06 270.42 54.06 271.42 54.06 272.42 54.06 273.42 54.06 274.42 54.06 275.42 54.06 276.42 54.06
30 Sep 2007 267.36 54.00 268.36 54.00 269.36 54.00 270.36 54.00 271.36 54.00 272.36 54.00 273.36 54.00 274.36 54.00 275.36 54.00 276.36 54.00 277.36 54.00
01 Oct 2007 268.31 53.96 269.31 53.96 270.31 53.96 271.31 53.96 272.31 53.96 273.31 53.96 274.31 53.96 275.31 53.96 276.31 53.96 277.31 53.96 278.31 53.96
02 Oct 2007 269.25 53.92 270.25 53.92 271.25 53.92 272.25 53.92 273.25 53.92 274.25 53.92 275.25 53.92 276.25 53.92 277.25 53.92 278.25 53.92 279.25 53.92
03 Oct 2007 270.19 53.69 271.19 53.69 272.19 53.69 273.19 53.69 274.19 53.69 275.19 53.69 276.19 53.69 277.19 53.69 278.19 53.69 279.19 53.69 280.19 53.69
04 Oct 2007 271.13 53.67 272.13 53.67 273.13 53.67 274.13 53.67 275.13 53.67 276.13 53.67 277.13 53.67 278.13 53.67 279.13 53.67 280.13 53.67 281.13 53.67
05 Oct 2007 262.08 53.66 263.08 53.66 264.08 53.66 265.08 53.66 266.08 53.66 267.08 53.66 268.08 53.66 269.08 53.66 270.08 53.66 271.08 53.66 272.08 53.66 273.08 53.66 274.08 53.66 275.08 53.66 276.08 53.66 277.08 53.66 278.08 53.66 279.08 53.66 280.08 53.66 281.08 53.66 282.08 53.66 283.08 53.66 284.08 53.66 285.08 53.66 286.08 53.66 287.08 53.66 288.08 53.66 289.08 53.66 290.08 53.66 291.08 53.66 292.08 53.66
06 Oct 2007 263.02 53.65 264.02 53.65 265.02 53.65 266.02 53.65 267.02 53.65 268.02 53.65 269.02 53.65 270.02 53.65 271.02 53.65 272.02 53.65 273.02 53.65 274.02 53.65 275.02 53.65 276.02 53.65 277.02 53.65 278.02 53.65 279.02 53.65 280.02 53.65 281.02 53.65 282.02 53.65 283.02 53.65 284.02 53.65 285.02 53.65 286.02 53.65 287.02 53.65 288.02 53.65 289.02 53.65 290.02 53.65 291.02 53.65 292.02 53.65 293.02 53.65
07 Oct 2007 263.96 53.65 264.96 53.65 265.96 53.65 266.96 53.65 267.96 53.65 268.96 53.65 269.96 53.65 270.96 53.65 271.96 53.65 272.96 53.65 273.96 53.65 274.96 53.65 275.96 53.65 276.96 53.65 277.96 53.65 278.96 53.65 279.96 53.65 280.96 53.65 281.96 53.65 282.96 53.65 283.96 53.65 284.96 53.65 285.96 53.65 286.96 53.65 287.96 53.65 288.96 53.65 289.96 53.65 290.96 53.65 291.96 53.65 292.96 53.65 293.96 53.65
08 Oct 2007 264.91 53.66 265.91 53.66 266.91 53.66 267.91 53.66 268.91 53.66 269.91 53.66 270.91 53.66 271.91 53.66 272.91 53.66 273.91 53.66 274.91 53.66 275.91 53.66 276.91 53.66 277.91 53.66 278.91 53.66 279.91 53.66 280.91 53.66 281.91 53.66 282.91 53.66 283.91 53.66 284.91 53.66 285.91 53.66 286.91 53.66 287.91 53.66 288.91 53.66 289.91 53.66 290.91 53.66 291.91 53.66 292.91 53.66 293.91 53.66 294.91 53.66
09 Oct 2007 265.85 53.67 266.85 53.67 267.85 53.67 268.85 53.67 269.85 53.67 270.85 53.67 271.85 53.67 272.85 53.67 273.85 53.67 274.85 53.67 275.85 53.67 276.85 53.67 277.85 53.67 278.85 53.67 279.85 53.67 280.85 53.67 281.85 53.67 282.85 53.67 283.85 53.67 284.85 53.67 285.85 53.67 286.85 53.67 287.85 53.67 288.85 53.67 289.85 53.67 290.85 53.67 291.85 53.67 292.85 53.67 293.85 53.67 294.85 53.67 295.85 53.67
10 Oct 2007 266.80 53.69 267.80 53.69 268.80 53.69 269.80 53.69 270.80 53.69 271.80 53.69 272.80 53.69 273.80 53.69 274.80 53.69 275.80 53.69 276.80 53.69 277.80 53.69 278.80 53.69 279.80 53.69 280.80 53.69 281.80 53.69 282.80 53.69 283.80 53.69 284.80 53.69 285.80 53.69 286.80 53.69 287.80 53.69 288.80 53.69 289.80 53.69 290.80 53.69 291.80 53.69 292.80 53.69 293.80 53.69 294.80 53.69 295.80 53.69 296.80 53.69
11 Oct 2007 267.75 53.92 268.75 53.92 269.75 53.92 270.75 53.92 271.75 53.92 272.75 53.92 273.75 53.92 274.75 53.92 275.75 53.92 276.75 53.92 277.75 53.92 278.75 53.92 279.75 53.92 280.75 53.92 281.75 53.92 282.75 53.92 283.75 53.92 284.75 53.92 285.75 53.92 286.75 53.92 287.75 53.92 288.75 53.92 289.75 53.92 290.75 53.92 291.75 53.92 292.75 53.92 293.75 53.92 294.75 53.92 295.75 53.92 296.75 53.92 297.75 53.92
12 Oct 2007 268.70 53.96 269.70 53.96 270.70 53.96 271.70 53.96 272.70 53.96 273.70 53.96 274.70 53.96 275.70 53.96 276.70 53.96 277.70 53.96 278.70 53.96 279.70 53.96 280.70 53.96 281.70 53.96 282.70 53.96 283.70 53.96 284.70 53.96 285.70 53.96 286.70 53.96 287.70 53.96 288.70 53.96 289.70 53.96 290.70 53.96 291.70 53.96 292.70 53.96 293.70 53.96 294.70 53.96 295.70 53.96 296.70 53.96 297.70 53.96 298.70 53.96
13 Oct 2007 269.65 54.00 270.65 54.00 271.65 54.00 272.65 54.00 273.65 54.00 274.65 54.00 275.65 54.00 276.65 54.00 277.65 54.00 278.65 54.00 279.65 54.00 280.65 54.00 281.65 54.00 282.65 54.00 283.65 54.00 284.65 54.00 285.65 54.00 286.65 54.00 287.65 54.00 288.65 54.00 289.65 54.00 290.65 54.00 291.65 54.00 292.65 54.00 293.65 54.00 294.65 54.00 295.65 54.00 296.65 54.00 297.65 54.00 298.65 54.00 299.65 54.00
14 Oct 2007 270.60 54.06 271.60 54.06 272.60 54.06 273.60 54.06 274.60 54.06 275.60 54.06 276.60 54.06 277.60 54.06 278.60 54.06 279.60 54.06 280.60 54.06 281.60 54.06 282.60 54.06 283.60 54.06 284.60 54.06 285.60 54.06 286.60 54.06 287.60 54.06 288.60 54.06 289.60 54.06 290.60 54.06 291.60 54.06 292.60 54.06 293.60 54.06 294.60 54.06 295.60 54.06 296.60 54.06 297.60 54.06 298.60 54.06 299.60 54.06 300.60 54.06
15 Oct 2007 271.55 54.13 272.55 54.13 273.55 54.13 274.55 54.13 275.55 54.13 276.55 54.13 277.55 54.13 278.55 54.13 279.55 54.13 280.55 54.13 281.55 54.13 282.55 54.13 283.55 54.13 284.55 54.13 285.55 54.13 286.55 54.13 287.55 54.13 288.55 54.13 289.55 54.13 290.55 54.13 291.55 54.13 292.55 54.13 293.55 52.70 294.55 49.32 295.55 49.21 296.55 49.09 297.55 49.17 298.55 49.04 299.55 48.90 300.55 48.95 301.55 48.79
16 Oct 2007 272.50 54.22 273.50 54.22 274.50 54.22 275.50 54.22 276.50 54.22 277.50 54.22 278.50 54.22 279.50 54.22 280.50 54.22 281.50 54.22 282.50 54.22 283.50 54.22 284.50 53.82 285.50 53.08 286.50 52.10 287.50 50.56 288.50 49.30 289.50 48.70 290.50 48.56 291.50 48.30 292.50 48.20 293.50 48.08 294.50 48.16 295.50 48.03 296.50 47.90 297.50 47.95 298.50 47.80 299.50 47.64 300.50 47.67 301.50 47.50 302.50 47.51
17 Oct 2007 273.45 54.52 274.45 54.52 275.45 54.26 276.45 53.81 277.45 53.30 278.45 52.71 279.45 52.02 280.45 51.17 281.45 50.07 282.45 48.66 283.45 48.07 284.45 47.88 285.45 47.80 286.45 47.71 287.45 47.62 288.45 47.32 289.45 47.22 290.45 47.31 291.45 47.19 292.45 47.07 293.45 46.94 294.45 46.80 295.45 46.86 296.45 46.71 297.45 46.55 298.45 46.58 299.45 46.41 300.45 46.43 301.45 46.24 302.45 46.25 303.45 46.25
18 Oct 2007 274.41 50.77 275.41 49.94 276.41 48.94 277.41 47.81 278.41 47.55 279.41 47.48 280.41 47.21 281.41 47.14 282.41 47.06 283.41 46.77 284.41 46.68 285.41 46.59 286.41 46.49 287.41 46.38 288.41 46.27 289.41 46.15 290.41 46.03 291.41 45.90 292.41 45.76 293.41 45.62 294.41 45.67 295.41 45.52 296.41 45.36 297.41 45.39 298.41 45.22 299.41 45.24 300.41 45.06 301.41 45.06 302.41 44.87 303.41 44.86 304.41 44.65
19 Oct 2007 275.36 47.05 276.36 46.79 277.36 46.72 278.36 46.45 279.36 46.37 280.36 46.09 281.36 46.00 282.36 45.91 283.36 45.61 284.36 45.51 285.36 45.40 286.36 45.29 287.36 45.18 288.36 45.05 289.36 44.93 290.36 44.80 291.36 44.66 292.36 44.52 293.36 44.37 294.36 44.41 295.36 44.26 296.36 44.09 297.36 44.12 298.36 43.95 299.36 43.97 300.36 43.78 301.36 43.79 302.36 43.60 303.36 43.60 304.36 43.40 305.36 42.99
20 Oct 2007 276.32 45.94 277.32 45.66 278.32 45.57 279.32 45.29 280.32 45.20 281.32 44.90 282.32 44.80 283.32 44.69 284.32 44.39 285.32 44.27 286.32 44.15 287.32 44.03 288.32 43.91 289.32 43.77 290.32 43.64 291.32 43.50 292.32 43.35 293.32 43.20 294.32 43.25 295.32 43.09 296.32 42.93 297.32 42.96 298.32 42.79 299.32 42.62 300.32 42.64 301.32 42.46 302.32 42.47 303.32 42.28 304.32 42.29 305.32 41.89 306.32 41.50
21 Oct 2007 277.27 44.85 278.27 44.56 279.27 44.46 280.27 44.17 281.27 44.06 282.27 43.76 283.27 43.65 284.27 43.54 285.27 43.22 286.27 43.10 287.27 42.98 288.27 42.85 289.27 42.72 290.27 42.58 291.27 42.44 292.27 42.30 293.27 42.15 294.27 42.00 295.27 42.05 296.27 41.89 297.27 41.73 298.27 41.77 299.27 41.60 300.27 41.43 301.27 41.46 302.27 41.29 303.27 41.31 304.27 41.13 305.27 40.95 306.27 40.57 307.27 40.19
22 Oct 2007 278.23 43.77 279.23 43.48 280.23 43.18 281.23 43.07 282.23 42.77 283.23 42.65 284.23 42.54 285.23 42.22 286.23 42.10 287.23 41.98 288.23 41.86 289.23 41.73 290.23 41.60 291.23 41.46 292.23 41.32 293.23 41.18 294.23 41.04 295.23 40.89 296.23 40.75 297.23 40.80 298.23 40.64 299.23 40.49 300.23 40.53 301.23 40.38 302.23 40.22 303.23 40.25 304.23 40.09 305.23 40.13 306.23 39.76 307.23 39.40 308.23 39.03
23 Oct 2007 279.19 42.85 280.19 42.55 281.19 42.25 282.19 42.14 283.19 41.83 284.19 41.72 285.19 41.61 286.19 41.29 287.19 41.17 288.19 41.05 289.19 40.93 290.19 40.80 291.19 40.67 292.19 40.54 293.19 40.41 294.19 40.28 295.19 40.14 296.19 40.00 297.19 39.86 298.19 39.92 299.19 39.78 300.19 39.64 301.19 39.49 302.19 39.54 303.19 39.40 304.19 39.25 305.19 39.30 306.19 39.15 307.19 38.80 308.19 38.45 309.19 38.10
24 Oct 2007 280.15 42.06 281.15 41.76 282.15 41.45 283.15 41.35 284.15 41.04 285.15 40.93 286.15 40.82 287.15 40.51 288.15 40.39 289.15 40.28 290.15 40.16 291.15 40.04 292.15 39.92 293.15 39.79 294.15 39.67 295.15 39.54 296.15 39.41 297.15 39.29 298.15 39.16 299.15 39.03 300.15 38.89 301.15 38.96 302.15 38.83 303.15 38.69 304.15 38.56 305.15 38.63 306.15 38.49 307.15 38.36 308.15 38.02 309.15 37.69 310.15 37.35
25 Oct 2007 281.12 37.32 282.12 37.11 283.12 37.14 284.12 37.02 285.12 40.42 286.12 40.31 287.12 40.21 288.12 39.90 289.12 39.79 290.12 39.68 291.12 39.57 292.12 39.45 293.12 39.34 294.12 39.02 295.12 38.91 296.12 38.99 297.12 38.87 298.12 38.76 299.12 38.64 300.12 38.52 301.12 38.40 302.12 38.27 303.12 38.15 304.12 38.23 305.12 38.11 306.12 37.99 307.12 37.87 308.12 37.74 309.12 37.42 310.12 37.10 311.12 36.78
26 Oct 2007 282.08 40.98 283.08 40.68 284.08 40.39 285.08 40.29 286.08 39.99 287.08 39.89 288.08 39.79 289.08 39.49 290.08 39.39 291.08 39.28 292.08 39.18 293.08 31.09 294.08 30.47 295.08 29.87 296.08 29.28 297.08 28.71 298.08 28.15 299.08 27.60 300.08 27.07 301.08 38.21 302.08 38.10 303.08 37.99 304.08 37.88 305.08 37.77 306.08 37.66 307.08 37.75 308.08 37.64 309.08 37.32 310.08 37.01 311.08 36.70 312.08 36.39
27 Oct 2007 283.05 40.77 284.05 40.48 285.05 40.19 286.05 40.10 287.05 39.80 288.05 39.71 289.05 39.62 290.05 39.32 291.05 39.22 292.05 39.13 293.05 39.03 294.05 38.73 295.05 38.64 296.05 38.54 297.05 38.44 298.05 38.34 299.05 38.24 300.05 38.14 301.05 38.04 302.05 37.94 303.05 37.84 304.05 37.73 305.05 37.63 306.05 37.73 307.05 37.63 308.05 37.53 309.05 37.43 310.05 37.13 311.05 36.83 312.05 36.53 313.05 36.23
28 Oct 2007 284.02 40.65 285.02 40.56 286.02 40.28 287.02 40.19 288.02 39.91 289.02 39.82 290.02 39.53 291.02 39.44 292.02 39.35 293.02 39.26 294.02 38.97 295.02 38.88 296.02 38.79 297.02 38.70 298.02 38.61 299.02 38.52 300.02 38.42 301.02 38.33 302.02 38.24 303.02 38.14 304.02 38.05 305.02 37.96 306.02 37.86 307.02 37.77 308.02 37.68 309.02 37.59 310.02 37.69 311.02 37.40 312.02 37.11 313.02 36.81 314.02 36.52
29 Oct 2007 284.98 41.10 285.98 41.02 286.98 40.74 287.98 40.66 288.98 40.38 289.98 40.30 290.98 40.02 291.98 39.93 292.98 39.85 293.98 39.57 294.98 39.48 295.98 39.40 296.98 39.31 297.98 39.23 298.98 39.14 299.98 39.06 300.98 38.77 301.98 38.69 302.98 38.60 303.98 38.51 304.98 38.43 305.98 38.54 306.98 38.46 307.98 38.37 308.98 38.28 309.98 38.19 310.98 38.11 311.98 37.82 312.98 37.54 313.98 37.25
30 Oct 2007 285.95 42.06 286.95 41.99 287.95 41.71 288.95 41.64 289.95 41.36 290.95 41.28 291.95 41.01 292.95 40.93 293.95 40.85 294.95 40.57 295.95 40.49 296.95 40.41 297.95 40.33 298.95 40.25 299.95 39.97 300.95 39.89 301.95 39.81 302.95 39.73 303.95 39.65 304.95 39.57 305.95 39.49 306.95 39.41 307.95 39.33 308.95 39.25 309.95 39.17 310.95 39.08 311.95 39.20 312.95 38.92 313.95 38.64 314.95 38.36 315.95 38.08
31 Oct 2007 286.93 43.70 287.93 43.63 288.93 43.36 289.93 43.29 290.93 43.01 291.93 42.94 292.93 42.67 293.93 42.59 294.93 42.32 295.93 42.25 296.93 42.17 297.93 42.10 298.93 41.82 299.93 41.75 300.93 41.67 301.93 41.60 302.93 41.52 303.93 41.44 304.93 41.37 305.93 41.29 306.93 41.22 307.93 41.14 308.93 41.06 309.93 40.99 310.93 40.91 311.93 40.83 312.93 40.75 313.93 40.48 314.93 40.20 315.93 39.92 316.93 39.65
01 Nov 2007 287.90 46.21 288.90 46.14 289.90 45.87 290.90 45.80 291.90 45.53 292.90 45.46 293.90 45.20 294.90 45.13 295.90 44.86 296.90 44.78 297.90 44.71 298.90 44.44 299.90 44.37 300.90 44.30 301.90 44.23 302.90 44.16 303.90 44.09 304.90 44.01 305.90 43.74 306.90 43.67 307.90 43.60 308.90 43.52 309.90 43.45 310.90 43.38 311.90 43.30 312.90 43.43 313.90 43.36 314.90 43.08 315.90 42.81 316.90 42.54 317.90 42.26
02 Nov 2007 288.88 49.62 289.88 49.56 290.88 49.29 291.88 49.03 292.88 48.96 293.88 48.69 294.88 48.63 295.88 48.56 296.88 48.29 297.88 48.23 298.88 48.16 299.88 47.89 300.88 47.82 301.88 47.75 302.88 47.69 303.88 47.42 304.88 47.35 305.88 47.28 306.88 47.21 307.88 47.14 308.88 47.07 309.88 47.00 310.88 46.93 311.88 46.86 312.88 46.79 313.88 46.72 314.88 46.65 315.88 46.58 316.88 46.31 317.88 46.04 318.88 45.77
03 Nov 2007 289.85 53.51 290.85 53.45 291.85 53.18 292.85 52.92 293.85 52.86 294.85 52.59 295.85 52.53 296.85 52.26 297.85 52.20 298.85 52.14 299.85 51.87 300.85 51.81 301.85 51.74 302.85 51.68 303.85 51.41 304.85 51.34 305.85 51.28 306.85 51.21 307.85 51.15 308.85 51.08 309.85 51.01 310.85 50.95 311.85 50.88 312.85 50.81 313.85 50.74 314.85 50.68 315.85 50.61 316.85 50.54 317.85 50.27 318.85 50.00 319.85 49.74
04 Nov 2007 290.83 56.99 291.83 56.93 292.83 56.67 293.83 56.41 294.83 56.35 295.83 56.09 296.83 56.02 297.83 55.76 298.83 55.70 299.83 55.44 300.83 55.38 301.83 55.31 302.83 55.25 303.83 54.99 304.83 54.93 305.83 54.86 306.83 54.80 307.83 54.74 308.83 54.47 309.83 54.41 310.83 54.35 311.83 54.28 312.83 54.22 313.83 54.15 314.83 54.09 315.83 54.02 316.83 53.96 317.83 53.89 318.83 53.83 319.83 53.56 320.83 53.30
05 Nov 2007 291.81 59.46 292.81 59.20 293.81 59.14 294.81 58.88 295.81 58.82 296.81 58.56 297.81 58.50 298.81 58.25 299.81 58.19 300.81 57.93 301.81 57.87 302.81 57.81 303.81 57.55 304.81 57.49 305.81 57.43 306.81 57.37 307.81 57.11 308.81 57.05 309.81 56.99 310.81 56.93 311.81 56.87 312.81 56.81 313.81 56.75 314.81 56.68 315.81 56.62 316.81 56.56 317.81 56.50 318.81 56.44 319.81 56.37 320.81 56.11 321.81 55.85
06 Nov 2007 292.79 60.91 293.79 60.65 294.79 60.60 295.79 60.34 296.79 60.08 297.79 60.03 298.79 59.77 299.79 59.71 300.79 59.46 301.79 59.40 302.79 59.35 303.79 59.09 304.79 59.03 305.79 58.98 306.79 58.72 307.79 58.66 308.79 58.61 309.79 58.55 310.79 58.49 311.79 58.24 312.79 58.18 313.79 58.12 314.79 58.06 315.79 58.01 316.79 57.95 317.79 57.89 318.79 57.83 319.79 57.77 320.79 57.71 321.79 57.66 322.79 57.40
07 Nov 2007 293.78 61.60 294.78 61.35 295.78 61.30 296.78 61.04 297.78 60.79 298.78 60.74 299.78 60.48 300.78 60.43 301.78 60.18 302.78 60.13 303.78 59.87 304.78 59.82 305.78 59.77 306.78 59.52 307.78 59.46 308.78 59.41 309.78 59.36 310.78 59.11 311.78 59.05 312.78 59.00 313.78 58.95 314.78 58.89 315.78 58.84 316.78 58.59 317.78 58.53 318.78 58.48 319.78 58.43 320.78 58.37 321.78 58.32 322.78 58.26 323.78 58.21
08 Nov 2007 294.77 61.79 295.77 61.54 296.77 61.49 297.77 61.24 298.77 60.99 299.77 60.94 300.77 60.69 301.77 60.44 302.77 60.40 303.77 60.35 304.77 60.10 305.77 60.05 306.77 59.80 307.77 59.76 308.77 59.71 309.77 59.46 310.77 59.41 311.77 59.36 312.77 59.32 313.77 59.07 314.77 59.02 315.77 58.97 316.77 58.92 317.77 58.87 318.77 58.83 319.77 58.78 320.77 58.53 321.77 58.48 322.77 58.43 323.77 58.38 324.77 58.33
09 Nov 2007 295.75 61.63 296.75 61.39 297.75 61.14 298.75 61.10 299.75 60.85 300.75 60.61 301.75 60.57 302.75 60.32 303.75 60.28 304.75 60.04 305.75 60.00 306.75 59.75 307.75 59.71 308.75 59.67 309.75 59.43 310.75 59.39 311.75 59.34 312.75 59.10 313.75 59.06 314.75 59.02 315.75 58.97 316.75 58.73 317.75 58.69 318.75 58.64 319.75 58.60 320.75 58.56 321.75 58.51 322.75 58.47 323.75 58.22 324.75 58.18 325.75 58.13
10 Nov 2007 296.74 60.34 297.74 60.34 298.74 60.34 299.74 60.34 300.74 60.34 301.74 60.26 302.74 60.22 303.74 59.99 304.74 59.95 305.74 59.71 306.74 59.68 307.74 59.44 308.74 59.41 309.74 59.17 310.74 59.13 311.74 58.90 312.74 58.86 313.74 58.83 314.74 58.79 315.74 58.55 316.74 58.52 317.74 58.48 318.74 58.44 319.74 58.21 320.74 58.17 321.74 58.13 322.74 58.09 323.74 58.06 324.74 58.02 325.74 57.78 326.74 57.74
11 Nov 2007 297.73 59.01 298.73 59.01 299.73 59.01 300.73 59.01 301.73 59.01 302.73 59.01 303.73 59.01 304.73 59.01 305.73 59.01 306.73 59.01 307.73 59.01 308.73 58.99 309.73 58.76 310.73 58.73 311.73 58.70 312.73 58.48 313.73 58.45 314.73 58.22 315.73 58.19 316.73 58.16 317.73 57.93 318.73 57.90 319.73 57.87 320.73 57.84 321.73 57.61 322.73 57.58 323.73 57.55 324.73 57.51 325.73 57.48 326.73 57.45 327.73 57.21
12 Nov 2007 298.48 58.03 299.48 58.03 300.48 58.03 301.48 58.03 302.48 58.03 303.48 58.03 304.48 58.03 305.48 58.03 306.48 58.03 307.48 58.03 308.48 58.03 309.48 58.03 310.48 58.03 311.48 58.03 312.48 58.03 313.48 58.03 314.48 57.80 315.48 57.78 316.48 57.56 317.48 57.54 318.48 57.52 319.48 57.29 320.48 57.27 321.48 57.25 322.48 57.02 323.48 57.00 324.48 56.97 325.48 56.95 326.48 56.92 327.48 56.70 328.48 56.67 329.48 56.64 330.48 56.61 331.48 56.58 332.48 56.55 333.48 56.52 334.48 56.28 335.48 56.05 336.48 55.81
13 Nov 2007 299.47 57.16 300.47 57.16 301.47 57.16 302.47 57.16 303.47 57.16 304.47 57.16 305.47 57.16 306.47 57.16 307.47 57.16 308.47 57.16 309.47 57.16 310.47 57.16 311.47 57.16 312.47 57.16 313.47 57.16 314.47 57.16 315.47 57.16 316.47 57.04 317.47 57.03 318.47 56.81 319.47 56.80 320.47 56.78 321.47 56.57 322.47 56.55 323.47 56.53 324.47 56.32 325.47 56.30 326.47 56.28 327.47 56.26 328.47 56.24 329.47 56.01 330.47 55.99 331.47 55.97 332.47 55.94 333.47 55.92 334.47 55.69 335.47 55.66 336.47 55.63 337.47 55.40
14 Nov 2007 300.47 56.58 301.47 56.58 302.47 56.58 303.47 56.58 304.47 56.58 305.47 56.58 306.47 56.58 307.47 56.58 308.47 56.58 309.47 56.58 310.47 56.58 311.47 56.58 312.47 56.58 313.47 56.58 314.47 56.58 315.47 56.58 316.47 56.56 317.47 56.48 318.47 56.28 319.47 56.27 320.47 56.26 321.47 56.05 322.47 56.04 323.47 55.83 324.47 55.82 325.47 55.81 326.47 55.60 327.47 55.58 328.47 55.57 329.47 55.55 330.47 55.33 331.47 55.32 332.47 55.30 333.47 55.28 334.47 55.25 335.47 55.03 336.47 55.00 337.47 54.98 338.47 54.95
15 Nov 2007 301.47 56.06 302.47 56.06 303.47 56.06 304.47 56.06 305.47 56.06 306.47 56.06 307.47 56.06 308.47 56.06 309.47 56.06 310.47 56.06 311.47 56.06 312.47 56.06 313.47 56.06 314.47 56.06 315.47 56.06 316.47 56.06 317.47 56.06 318.47 56.06 319.47 56.06 320.47 56.06 321.47 55.88 322.47 55.63 323.47 55.37 324.47 55.31 325.47 55.30 326.47 55.09 327.47 55.09 328.47 55.08 329.47 54.87 330.47 54.86 331.47 54.84 332.47 54.63 333.47 54.61 334.47 54.59 335.47 54.57 336.47 54.55 337.47 54.33 338.47 54.31 339.47 54.28
16 Nov 2007 302.42 55.60 303.42 55.60 304.42 55.60 305.42 55.60 306.42 55.60 307.42 55.60 308.42 55.60 309.42 55.60 310.42 55.60 311.42 55.60 312.42 55.60 313.42 55.60 314.42 55.60 315.42 55.60 316.42 55.60 317.42 55.60 318.42 55.60 319.42 55.60 320.42 55.60 321.42 55.60 322.42 55.60 323.42 55.60 324.42 55.60 325.42 55.47 326.42 55.20 327.42 54.93 328.42 54.65 329.42 54.38 330.42 54.37 331.42 54.17 332.42 54.16 333.42 54.14 334.42 53.93 335.42 53.91 336.42 53.90 337.42 53.88 338.42 53.86 339.42 53.83 340.42 53.60
17 Nov 2007 303.42 55.19 304.42 55.19 305.42 55.19 306.42 55.19 307.42 55.19 308.42 55.19 309.42 55.19 310.42 55.19 311.42 55.19 312.42 55.19 313.42 55.19 314.42 55.19 315.42 55.19 316.42 55.19 317.42 55.19 318.42 55.19 319.42 55.19 320.42 55.19 321.42 55.19 322.42 55.19 323.42 55.19 324.42 55.19 325.42 55.19 326.42 55.19 327.42 55.19 328.42 55.19 329.42 55.06 330.42 54.77 331.42 54.48 332.42 54.18 333.42 53.86 334.42 53.52 335.42 53.43 336.42 53.42 337.42 53.20 338.42 53.18 339.42 53.16 340.42 53.13 341.42 53.10
18 Nov 2007 304.43 55.01 305.43 55.01 306.43 55.01 307.43 55.01 308.43 55.01 309.43 55.01 310.43 55.01 311.43 55.01 312.43 55.01 313.43 55.01 314.43 55.01 315.43 55.01 316.43 55.01 317.43 55.01 318.43 55.01 319.43 55.01 320.43 55.01 321.43 55.01 322.43 55.01 323.43 55.01 324.43 55.01 325.43 55.01 326.43 55.01 327.43 55.01 328.43 55.01 329.43 55.01 330.43 55.01 331.43 55.01 332.43 54.95 333.43 54.65 334.43 54.33 335.43 54.00 336.43 53.65 337.43 53.28 338.43 52.88 339.43 52.66 340.43 52.64 341.43 52.61 342.43 52.38
19 Nov 2007 305.44 54.66 306.44 54.66 307.44 54.66 308.44 54.66 309.44 54.66 310.44 54.66 311.44 54.66 312.44 54.66 313.44 54.66 314.44 54.66 315.44 54.66 316.44 54.66 317.44 54.66 318.44 54.66 319.44 54.66 320.44 54.66 321.44 54.66 322.44 54.66 323.44 54.66 324.44 54.66 325.44 54.66 326.44 54.66 327.44 54.66 328.44 54.66 329.44 54.66 330.44 54.66 331.44 54.66 332.44 54.66 333.44 54.66 334.44 54.66 335.44 54.66 336.44 54.56 337.44 54.21 338.44 53.84 339.44 53.43 340.44 52.99 341.44 52.50 342.44 51.95 343.44 51.82
20 Nov 2007 306.45 54.53 307.45 54.53 308.45 54.53 309.45 54.53 310.45 54.53 311.45 54.53 312.45 54.53 313.45 54.53 314.45 54.53 315.45 54.53 316.45 54.53 317.45 54.53 318.45 54.53 319.45 54.53 320.45 54.53 321.45 54.53 322.45 54.53 323.45 54.53 324.45 54.53 325.45 54.53 326.45 54.53 327.45 54.53 328.45 54.53 329.45 54.53 330.45 54.53 331.45 54.53 332.45 54.53 333.45 54.53 334.45 54.53 335.45 54.53 336.45 54.53 337.45 54.53 338.45 54.53 339.45 54.53 340.45 54.13 341.45 53.67 342.45 53.15 343.45 52.56 344.45 51.85
21 Nov 2007 307.40 54.23 308.40 54.23 309.40 54.23 310.40 54.23 311.40 54.23 312.40 54.23 313.40 54.23 314.40 54.23 315.40 54.23 316.40 54.23 317.40 54.23 318.40 54.23 319.40 54.23 320.40 54.23 321.40 54.23 322.40 54.23 323.40 54.23 324.40 54.23 325.40 54.23 326.40 54.23 327.40 54.23 328.40 54.23 329.40 54.23 330.40 54.23 331.40 54.23 332.40 54.23 333.40 54.23 334.40 54.23 335.40 54.23 336.40 54.23 337.40 54.23 338.40 54.23 339.40 54.23 340.40 54.23 341.40 54.23 342.40 54.23 343.40 54.11 344.40 53.48 345.40 52.68
22 Nov 2007 308.41 54.14 309.41 54.14 310.41 54.14 311.41 54.14 312.41 54.14 313.41 54.14 314.41 54.14 315.41 54.14 316.41 54.14 317.41 54.14 318.41 54.14 319.41 54.14 320.41 54.14 321.41 54.14 322.41 54.14 323.41 54.14 324.41 54.14 325.41 54.14 326.41 54.14 327.41 54.14 328.41 54.14 329.41 54.14 330.41 54.14 331.41 54.14 332.41 54.14 333.41 54.14 334.41 54.14 335.41 54.14 336.41 54.14 337.41 54.14 338.41 54.14 339.41 54.14 340.41 54.14 341.41 54.14 342.41 54.14 343.41 54.14 344.41 54.14 345.41 54.14 346.41 54.14
23 Nov 2007 309.42 54.07 310.42 54.07 311.42 54.07 312.42 54.07 313.42 54.07 314.42 54.07 315.42 54.07 316.42 54.07 317.42 54.07 318.42 54.07 319.42 54.07 320.42 54.07 321.42 54.07 322.42 54.07 323.42 54.07 324.42 54.07 325.42 54.07 326.42 54.07 327.42 54.07 328.42 54.07 329.42 54.07 330.42 54.07 331.42 54.07 332.42 54.07 333.42 54.07 334.42 54.07 335.42 54.07 336.42 54.07 337.42 54.07 338.42 54.07 339.42 54.07 340.42 54.07 341.42 54.07 342.42 54.07 343.42 54.07 344.42 54.07 345.42 54.07 346.42 54.07 347.42 54.07
24 Nov 2007 310.44 54.01 311.44 54.01 312.44 54.01 313.44 54.01 314.44 54.01 315.44 54.01 316.44 54.01 317.44 54.01 318.44 54.01 319.44 54.01 320.44 54.01 321.44 54.01 322.44 54.01 323.44 54.01 324.44 54.01 325.44 54.01 326.44 54.01 327.44 54.01 328.44 54.01 329.44 54.01 330.44 54.01 331.44 54.01 332.44 54.01 333.44 54.01 334.44 54.01 335.44 54.01 336.44 54.01 337.44 54.01 338.44 54.01 339.44 54.01 340.44 54.01 341.44 54.01 342.44 54.01 343.44 54.01 344.44 54.01 345.44 54.01 346.44 54.01 347.44 54.01 348.44 54.01
25 Nov 2007 311.46 53.96 312.46 53.96 313.46 53.96 314.46 53.96 315.46 53.96 316.46 53.96 317.46 53.96 318.46 53.96 319.46 53.96 320.46 53.96 321.46 53.96 322.46 53.96 323.46 53.96 324.46 53.96 325.46 53.96 326.46 53.96 327.46 53.96 328.46 53.96 329.46 53.96 330.46 53.96 331.46 53.96 332.46 53.96 333.46 53.96 334.46 53.96 335.46 53.96 336.46 53.96 337.46 53.96 338.46 53.96 339.46 53.96 340.46 53.96 341.46 53.96 342.46 53.96 343.46 53.96 344.46 53.96 345.46 53.96 346.46 53.96 347.46 53.96 348.46 53.96 349.46 53.96
26 Nov 2007 312.41 53.93 313.41 53.93 314.41 53.93 315.41 53.93 316.41 53.93 317.41 53.93 318.41 53.93 319.41 53.93 320.41 53.93 321.41 53.93 322.41 53.93 323.41 53.93 324.41 53.93 325.41 53.93 326.41 53.93 327.41 53.93 328.41 53.93 329.41 53.93 330.41 53.93 331.41 53.93 332.41 53.93 333.41 53.93 334.41 53.93 335.41 53.93 336.41 53.93 337.41 53.93 338.41 53.93 339.41 53.93 340.41 53.93 341.41 53.93 342.41 53.93 343.41 53.93 344.41 53.93 345.41 53.93 346.41 53.93 347.41 53.93 348.41 53.93 349.41 53.93 350.41 53.93
27 Nov 2007 313.43 53.70 314.43 53.70 315.43 53.70 316.43 53.70 317.43 53.70 318.43 53.70 319.43 53.70 320.43 53.70 321.43 53.70 322.43 53.70 323.43 53.70 324.43 53.70 325.43 53.70 326.43 53.70 327.43 53.70 328.43 53.70 329.43 53.70 330.43 53.70 331.43 53.70 332.43 53.70 333.43 53.70 334.43 53.70 335.43 53.70 336.43 53.70 337.43 53.70 338.43 53.70 339.43 53.70 340.43 53.70 341.43 53.70 342.43 53.70 343.43 53.70 344.43 53.70 345.43 53.70 346.43 53.70 347.43 53.70 348.43 53.70 349.43 53.70 350.43 53.70 351.43 53.70
28 Nov 2007 314.46 53.68 315.46 53.68 316.46 53.68 317.46 53.68 318.46 53.68 319.46 53.68 320.46 53.68 321.46 53.68 322.46 53.68 323.46 53.68 324.46 53.68 325.46 53.68 326.46 53.68 327.46 53.68 328.46 53.68 329.46 53.68 330.46 53.68 331.46 53.68 332.46 53.68 333.46 53.68 334.46 53.68 335.46 53.68 336.46 53.68 337.46 53.68 338.46 53.68 339.46 53.68 340.46 53.68 341.46 53.68 342.46 53.68 343.46 53.68 344.46 53.68 345.46 53.68 346.46 53.68 347.46 53.68 348.46 53.68 349.46 53.68 350.46 53.68 351.46 53.68 352.46 53.68
29 Nov 2007 315.49 53.66 316.49 53.66 317.49 53.66 318.49 53.66 319.49 53.66 320.49 53.66 321.49 53.66 322.49 53.66 323.49 53.66 324.49 53.66 325.49 53.66 326.49 53.66 327.49 53.66 328.49 53.66 329.49 53.66 330.49 53.66 331.49 53.66 332.49 53.66 333.49 53.66 334.49 53.66 335.49 53.66 336.49 53.66 337.49 53.66 338.49 53.66 339.49 53.66 340.49 53.66 341.49 53.66 342.49 53.66 343.49 53.66 344.49 53.66 345.49 53.66 346.49 53.66 347.49 53.66 348.49 53.66 349.49 53.66 350.49 53.66 351.49 53.66 352.49 53.66 353.49 53.66
30 Nov 2007 316.51 53.66 317.51 53.66 318.51 53.66 319.51 53.66 320.51 53.66 321.51 53.66 322.51 53.66 323.51 53.66 324.51 53.66 325.51 53.66 326.51 53.66 327.51 53.66 328.51 53.66 329.51 53.66 330.51 53.66 331.51 53.66 332.51 53.66 333.51 53.66 334.51 53.66 335.51 53.66 336.51 53.66 337.51 53.66 338.51 53.66 339.51 53.66 340.51 53.66 341.51 53.66 342.51 53.66 343.51 53.66 344.51 53.66 345.51 53.66 346.51 53.66 347.51 53.66 348.51 53.66 349.51 53.66 350.51 53.66 351.51 53.66 352.51 53.66 353.51 53.66 354.51 53.66
01 Dec 2007 317.46 53.65 318.46 53.65 319.46 53.65 320.46 53.65 321.46 53.65 322.46 53.65 323.46 53.65 324.46 53.65 325.46 53.65 326.46 53.65 327.46 53.65 328.46 53.65 329.46 53.65 330.46 53.65 331.46 53.65 332.46 53.65 333.46 53.65 334.46 53.65 335.46 53.65 336.46 53.65 337.46 53.65 338.46 53.65 339.46 53.65 340.46 53.65 341.46 53.65 342.46 53.65 343.46 53.65 344.46 53.65 345.46 53.65 346.46 53.65 347.46 53.65 348.46 53.65 349.46 53.65 350.46 53.65 351.46 53.65 352.46 53.65 353.46 53.65 354.46 53.65 355.46 53.65
02 Dec 2007 318.50 52.46 319.50 52.46 320.50 52.46 321.50 52.46 322.50 52.46 323.50 52.46 324.50 52.46 325.50 52.46 326.50 52.46 327.50 52.46 328.50 52.46 329.50 52.46 330.50 52.46 331.50 52.46 332.50 52.46 333.50 52.46 334.50 52.46 335.50 52.46 336.50 52.46 337.50 52.46 338.50 52.46 339.50 52.46 340.50 52.46 341.50 52.46 342.50 52.46 343.50 52.46 344.50 52.46 345.50 52.46 346.50 52.46 347.50 52.46 348.50 52.46 349.50 52.46 350.50 52.46 351.50 48.33 352.50 48.18 353.50 48.04 354.50 47.90 356.50 52.46
03 Dec 2007 319.53 51.67 320.53 51.67 321.53 51.67 322.53 51.67 323.53 51.67 324.53 51.67 325.53 51.67 326.53 51.67 327.53 51.67 328.53 51.67 329.53 51.67 330.53 51.67 331.53 51.67 332.53 51.67 333.53 51.67 334.53 51.67 335.53 51.67 336.53 51.67 337.53 51.67 338.53 51.67 339.53 51.67 340.53 51.67 341.53 51.67 342.53 51.67 343.53 51.67 344.53 51.67 345.53 47.16 346.53 47.03 347.53 46.89 348.53 46.76 349.53 46.63 352.53 51.67 353.53 51.67 354.53 51.67 355.53 51.67 356.53 51.67 357.53 51.67
04 Dec 2007 320.56 51.69 321.56 51.69 322.56 51.69 323.56 51.69 324.56 51.69 325.56 51.69 326.56 51.69 327.56 51.69 328.56 51.69 329.56 51.69 330.56 51.69 331.56 51.69 332.56 51.69 333.56 51.69 334.56 51.69 335.56 51.69 336.56 51.69 337.56 51.69 338.56 46.56 339.56 46.48 340.56 46.20 341.56 46.10 342.56 45.80 343.56 45.69 346.56 51.69 347.56 51.69 348.56 51.69 349.56 51.69 350.56 51.69 351.56 51.69 352.56 51.69 353.56 51.69 354.56 51.69 355.56 51.69 356.56 51.69 357.56 51.69 358.56 40.71
05 Dec 2007 321.60 51.72 322.60 51.72 323.60 51.72 324.60 51.72 325.60 51.72 326.60 51.72 327.60 51.72 328.60 51.72 329.60 51.72 330.60 51.72 331.60 46.66 332.60 46.26 333.60 46.04 334.60 45.61 335.60 45.37 336.60 45.11 337.60 44.85 338.60 44.77 340.60 51.72 341.60 51.72 342.60 51.72 343.60 51.72 344.60 51.72 345.60 51.72 346.60 51.72 347.60 51.72 348.60 51.72 349.60 51.72 350.60 51.72 351.60 51.72 352.60 51.72 353.60 51.72 354.60 51.72 355.60 40.59 356.60 39.90 357.60 51.72 358.60 51.72 359.60 51.72
06 Dec 2007 322.64 51.75 323.64 51.75 324.64 47.83 325.64 37.57 326.64 37.18 327.64 36.78 328.64 36.57 329.64 36.14 330.64 35.90 331.64 51.75 332.64 51.75 333.64 51.75 334.64 51.75 335.64 51.75 336.64 51.75 337.64 51.75 338.64 51.75 339.64 51.75 340.64 51.75 341.64 51.75 342.64 51.75 343.64 51.75 344.64 51.75 345.64 51.75 346.64 51.75 347.64 51.75 348.64 51.75 349.64 51.75 350.64 51.75 351.64 51.75 352.64 51.75 353.64 51.75 354.64 51.75 355.64 51.75 356.64 51.75 357.64 51.75 358.64 51.75 359.64 51.75 000.64 51.75
07 Dec 2007 324.68 51.80 325.68 51.80 326.68 51.80 327.68 51.80 328.68 51.80 329.68 51.80 330.68 51.80 331.68 51.80 332.68 51.80 333.68 51.80 334.68 51.80 335.68 51.80 336.68 51.80 337.68 51.80 338.68 51.80 339.68 51.80 340.68 51.80 341.68 51.80 342.68 51.80 343.68 51.80 344.68 51.80 345.68 51.80 346.68 51.80 347.68 51.80 348.68 51.80 349.68 51.80 350.68 51.80 351.68 51.80 352.68 51.80 353.68 51.80 354.68 51.80 355.68 51.80 356.68 51.80 357.68 03.05 358.68 03.16 359.68 03.05 000.68 03.14 001.68 03.22
08 Dec 2007 324.64 51.85 325.64 51.85 326.64 51.85 327.64 51.85 328.64 51.85 329.64 51.85 330.64 51.85 331.64 51.85 332.64 51.85 333.64 51.85 334.64 51.85 335.64 51.85 336.64 51.85 337.64 51.85 338.64 51.85 339.64 51.85 340.64 51.85 341.64 51.85 342.64 51.85 343.64 51.85 344.64 51.85 345.64 51.85 346.64 51.85 347.64 51.85 348.64 51.85 349.64 51.85 350.64 51.85 351.64 51.85 352.64 51.85 353.64 51.85 354.64 03.57 355.64 03.47 356.64 03.56 357.64 03.64 358.64 03.51 359.64 03.58 000.64 03.45 001.64 03.50 002.64 03.56
09 Dec 2007 325.69 51.92 326.69 51.92 327.69 51.92 328.69 51.92 329.69 51.92 330.69 51.92 331.69 51.92 332.69 51.92 333.69 51.92 334.69 51.92 335.69 51.92 336.69 51.92 337.69 51.92 338.69 51.92 339.69 51.92 340.69 51.92 341.69 51.92 342.69 51.92 343.69 51.92 344.69 51.92 345.69 51.92 346.69 51.92 347.69 51.92 348.69 51.92 349.69 51.92 350.69 51.92 351.69 04.16 352.69 04.04 353.69 04.12 354.69 04.00 355.69 04.07 356.69 03.93 357.69 03.98 358.69 03.83 359.69 03.88 000.69 03.92 001.69 03.75 002.69 03.78 003.69 03.81
10 Dec 2007 326.73 40.18 327.73 39.86 328.73 39.55 329.73 39.24 330.73 38.93 331.73 38.62 332.73 38.32 333.73 38.23 334.73 37.94 335.73 37.66 336.73 37.58 337.73 37.31 338.73 37.25 339.73 37.00 340.73 36.96 341.73 04.80 342.73 04.74 349.73 04.68 350.73 04.55 351.73 04.62 352.73 04.48 353.73 04.53 354.73 04.38 355.73 04.42 356.73 04.46 357.73 04.29 358.73 04.31 359.73 04.13 000.73 04.15 001.73 04.16 002.73 03.97 003.73 03.97 004.73 03.97
11 Dec 2007 327.78 38.96 328.78 38.68 329.78 38.21 330.78 37.94 331.78 37.87 332.78 37.61 333.78 37.36 334.78 37.11 335.78 36.87 336.78 36.83 337.78 36.60 345.78 05.52 346.78 05.59 347.78 05.45 348.78 05.51 349.78 05.36 350.78 05.40 351.78 05.24 352.78 05.27 353.78 05.09 354.78 05.12 355.78 04.93 356.78 04.94 357.78 04.95 358.78 04.76 359.78 04.76 000.78 04.75 001.78 04.54 002.78 04.53 003.78 04.52 004.78 04.30 005.78 04.27
12 Dec 2007 328.83 07.83 329.83 07.86 330.83 07.67 331.83 07.67 332.83 07.64 333.83 07.60 334.83 07.55 335.83 07.48 336.83 07.40 337.83 07.31 338.83 07.21 339.83 07.10 340.83 07.19 341.83 07.06 342.83 06.92 343.83 06.98 344.83 06.83 345.83 06.68 346.83 06.71 347.83 06.54 348.83 06.57 349.83 06.39 350.83 06.41 351.83 06.22 352.83 06.22 353.83 06.22 354.83 06.02 355.83 06.02 356.83 06.00 357.83 05.79 358.83 05.77 359.83 05.75 000.83 05.53 001.83 05.50 002.83 05.47 003.83 05.23 004.83 05.20 005.83 05.16 006.83 05.11
13 Dec 2007 329.88 09.51 330.88 09.45 331.88 09.18 332.88 09.10 333.88 09.01 334.88 08.90 335.88 08.99 336.88 08.86 337.88 08.73 338.88 08.58 339.88 08.43 340.88 08.48 341.88 08.31 342.88 08.34 343.88 08.16 344.88 07.98 345.88 07.99 346.88 07.80 347.88 07.80 348.88 07.60 349.88 07.60 350.88 07.39 351.88 07.37 352.88 07.35 353.88 07.13 354.88 07.10 355.88 07.08 356.88 06.84 357.88 06.81 358.88 06.77 359.88 06.53 000.88 06.48 001.88 06.44 002.88 06.19 003.88 06.14 004.88 06.08 005.88 06.02 006.88 05.76 007.88 11.62
14 Dec 2007 330.93 10.96 331.93 10.83 332.93 10.70 333.93 10.55 334.93 10.40 335.93 10.23 336.93 10.27 337.93 10.09 338.93 09.91 339.93 09.92 340.93 09.73 341.93 09.53 342.93 09.52 343.93 09.32 344.93 09.30 345.93 09.09 346.93 09.07 347.93 08.84 348.93 08.81 349.93 08.58 350.93 24.78 351.93 24.75 352.93 24.68 353.93 24.42 354.93 24.17 355.93 23.92 356.93 22.78 357.93 21.00 358.93 19.85 359.93 18.91 000.93 17.98 001.93 17.46 002.93 16.94 003.93 16.43 004.93 15.92 005.93 15.61 006.93 15.31 007.93 15.01 008.93 14.65
15 Dec 2007 331.98 12.42 332.98 12.24 333.98 12.05 334.98 11.85 335.98 11.84 336.98 11.64 337.98 11.42 338.98 11.40 339.98 11.18 340.98 10.95 341.98 10.92 342.98 10.69 343.98 10.65 344.98 10.41 345.98 24.95 346.98 24.79 347.98 24.82 348.98 24.88 349.98 24.82 350.98 24.83 351.98 24.87 352.98 24.89 353.98 24.85 354.98 24.59 355.98 24.15 356.98 23.90 357.98 23.66 358.98 23.42 359.98 22.67 000.98 21.78 001.98 20.95 002.98 20.36 003.98 19.81 004.98 19.28 005.98 18.79 006.98 18.29 007.98 17.77 008.98 17.39 009.98 17.10
16 Dec 2007 333.03 13.75 334.03 13.51 335.03 13.27 336.03 13.23 337.03 12.99 338.03 12.74 339.03 12.68 340.03 12.43 341.03 25.15 342.03 25.14 343.03 25.18 344.03 25.06 345.03 25.20 346.03 25.04 347.03 25.23 348.03 25.22 349.03 25.07 350.03 25.03 351.03 25.13 352.03 25.19 353.03 25.21 354.03 25.17 355.03 25.05 356.03 24.80 357.03 24.35 358.03 24.11 359.03 23.87 000.03 23.66 001.03 23.40 002.03 23.17 003.03 22.93 004.03 22.35 005.03 21.76 006.03 21.25 007.03 20.83 008.03 20.44 009.03 19.92 010.03 19.51 011.03 19.24
17 Dec 2007 333.99 14.97 334.99 14.90 335.99 25.92 336.99 25.80 337.99 25.81 338.99 25.76 339.99 25.65 340.99 25.67 341.99 25.64 342.99 25.56 343.99 25.65 344.99 25.51 345.99 25.57 346.99 25.44 347.99 25.53 348.99 25.46 349.99 25.45 350.99 25.49 351.99 25.40 352.99 25.37 353.99 25.41 354.99 25.51 355.99 25.31 356.99 25.06 357.99 24.82 358.99 24.57 359.99 24.14 000.99 23.92 001.99 23.83 002.99 23.65 003.99 23.20 004.99 22.97 005.99 22.74 006.99 22.51 007.99 22.29 008.99 21.86 009.99 21.64 010.99 21.28 011.99 20.95 012.99 20.61
18 Dec 2007 335.04 26.85 336.04 26.62 337.04 26.36 338.04 26.27 339.04 26.16 340.04 26.01 341.04 26.05 342.04 26.06 343.04 25.87 344.04 25.87 345.04 25.87 346.04 25.88 347.04 25.90 348.04 25.73 349.04 25.79 350.04 25.68 351.04 25.80 352.04 25.74 353.04 25.72 354.04 25.75 355.04 25.68 356.04 25.64 357.04 25.39 358.04 25.14 359.04 24.90 000.04 24.66 001.04 24.42 002.04 24.18 003.04 24.03 004.04 24.02 005.04 24.01 006.04 23.78 007.04 23.34 008.04 22.90 009.04 22.45 010.04 22.12 011.04 21.89 012.04 21.67 013.04 21.45 014.04 21.23
19 Dec 2007 336.10 27.88 337.10 27.75 338.10 27.40 339.10 26.99 340.10 26.82 341.10 26.69 342.10 26.62 343.10 26.60 344.10 26.44 345.10 26.35 346.10 26.32 347.10 26.35 348.10 26.23 349.10 26.16 350.10 26.14 351.10 26.15 352.10 25.99 353.10 26.06 354.10 25.96 355.10 26.07 356.10 26.01 357.10 25.95 358.10 25.73 359.10 25.49 000.10 25.04 001.10 24.80 002.10 24.55 003.10 24.31 004.10 24.28 005.10 24.30 006.10 24.32 007.10 24.15 008.10 24.18 009.10 24.21 010.10 23.64 011.10 23.28 012.10 22.92 013.10 22.57 014.10 22.01 015.10 21.66
20 Dec 2007 337.16 29.43 338.16 28.80 339.16 28.08 340.16 27.58 341.16 27.31 342.16 27.23 343.16 27.16 344.16 27.08 345.16 26.90 346.16 26.92 347.16 26.76 348.16 26.62 349.16 26.51 350.16 26.48 351.16 26.41 352.16 26.35 353.16 26.27 354.16 26.23 355.16 26.18 356.16 26.12 357.16 26.07 358.16 26.02 359.16 25.77 000.16 25.52 001.16 25.27 002.16 25.02 003.16 24.77 004.16 24.53 005.16 24.51 006.16 24.45 007.16 24.40 008.16 24.36 009.16 24.32 010.16 24.28 011.16 24.25 012.16 24.01 013.16 23.77 014.16 23.54 015.16 23.19 016.16 22.99
21 Dec 2007 338.22 29.57 339.22 29.49 340.22 29.21 341.22 28.93 342.22 28.36 343.22 27.80 344.22 27.25 345.22 27.05 346.22 26.98 347.22 26.91 348.22 26.84 349.22 26.77 350.22 26.71 351.22 26.65 352.22 26.58 353.22 26.52 354.22 26.46 355.22 26.40 356.22 26.14 357.22 26.09 358.22 26.03 359.22 25.98 000.22 25.92 001.22 25.67 002.22 25.42 003.22 25.17 004.22 24.92 005.22 24.67 006.22 24.57 007.22 24.47 008.22 24.58 009.22 24.50 010.22 24.42 011.22 24.35 012.22 24.36 013.22 24.12 014.22 23.87 015.22 23.63 016.22 23.39 017.22 23.15
22 Dec 2007 339.28 29.72 340.28 29.64 341.28 29.57 342.28 29.29 343.28 29.22 344.28 29.15 345.28 28.89 346.28 28.41 347.28 27.94 348.28 27.48 349.28 27.02 350.28 26.94 351.28 26.87 352.28 26.81 353.28 26.74 354.28 26.68 355.28 26.62 356.28 26.56 357.28 26.50 358.28 26.44 359.28 26.38 000.28 26.32 001.28 26.27 002.28 26.01 003.28 25.56 004.28 25.30 005.28 25.05 006.28 24.83 007.28 24.90 008.28 24.79 009.28 24.88 010.28 24.77 011.28 24.67 012.28 24.78 013.28 24.65 014.28 24.41 015.28 24.16 016.28 23.91 017.28 23.67 018.28 23.42
23 Dec 2007 340.34 29.96 341.34 29.88 342.34 29.61 343.34 29.53 344.34 29.46 345.34 29.19 346.34 29.12 347.34 29.05 348.34 28.98 349.34 28.71 350.34 28.47 351.34 28.05 352.34 27.64 353.34 27.23 354.34 26.83 355.34 26.72 356.34 26.65 357.34 26.59 358.34 26.53 359.34 26.47 000.34 26.41 001.34 26.35 002.34 26.29 003.34 26.03 004.34 25.77 005.34 25.51 006.34 25.26 007.34 25.24 008.34 25.11 009.34 25.18 010.34 25.06 011.34 24.94 012.34 25.02 013.34 24.91 014.34 24.81 015.34 24.57 016.34 24.32 017.34 24.07 018.34 23.82 019.34 23.57
24 Dec 2007 341.40 30.40 342.40 30.13 343.40 30.06 344.40 29.78 345.40 29.71 346.40 29.64 347.40 29.37 348.40 29.30 349.40 29.23 350.40 29.16 351.40 29.09 352.40 28.82 353.40 28.75 354.40 28.69 355.40 28.41 356.40 28.03 357.40 27.65 358.40 27.27 359.40 26.90 000.40 26.73 001.40 26.63 002.40 26.57 003.40 26.51 004.40 26.45 005.40 26.18 006.40 25.99 007.40 25.85 008.40 25.71 009.40 25.57 010.40 25.64 011.40 25.51 012.40 25.38 013.40 25.46 014.40 25.34 015.40 25.20 016.40 24.94 017.40 24.69 018.40 24.43 019.40 24.18 020.40 23.92
25 Dec 2007 342.46 30.64 343.46 30.56 344.46 30.29 345.46 30.22 346.46 29.95 347.46 29.87 348.46 29.80 349.46 29.53 350.46 29.46 351.46 29.39 352.46 29.32 353.46 29.25 354.46 29.18 355.46 28.91 356.46 28.85 357.46 28.78 358.46 28.71 359.46 28.64 000.46 28.41 001.46 28.05 002.46 27.69 003.46 27.34 004.46 27.18 005.46 26.83 006.46 26.68 007.46 26.54 008.46 26.40 009.46 26.45 010.46 26.32 011.46 26.18 012.46 26.05 013.46 25.92 014.46 25.99 015.46 25.82 016.46 25.56 017.46 25.30 018.46 25.04 019.46 24.78 020.46 24.52 021.46 24.27
26 Dec 2007 343.52 31.26 344.52 30.99 345.52 30.92 346.52 30.64 347.52 30.57 348.52 30.30 349.52 30.23 350.52 30.16 351.52 30.09 352.52 29.81 353.52 29.74 354.52 29.67 355.52 29.60 356.52 29.53 357.52 29.46 358.52 29.19 359.52 29.12 000.52 29.05 001.52 28.99 002.52 28.92 003.52 28.85 004.52 28.78 005.52 28.63 006.52 28.28 007.52 27.94 008.52 27.60 009.52 27.45 010.52 27.31 011.52 27.18 012.52 27.04 013.52 26.90 014.52 26.77 015.52 26.64 016.52 26.39 017.52 26.13 018.52 25.86 019.52 25.60 020.52 25.34 021.52 25.08 022.52 24.81
27 Dec 2007 344.58 33.79 345.58 33.52 346.58 33.25 347.58 33.18 348.58 32.90 349.58 32.83 350.58 32.76 351.58 32.49 352.58 32.41 353.58 32.34 354.58 32.07 355.58 32.00 356.58 31.93 357.58 31.86 358.58 31.79 359.58 31.72 000.58 31.65 001.58 31.57 002.58 31.30 003.58 31.25 004.58 31.25 005.58 31.25 006.58 31.23 007.58 31.16 008.58 31.09 009.58 31.02 010.58 30.75 011.58 30.42 012.58 30.08 013.58 29.94 014.58 29.68 015.58 29.41 016.58 29.14 017.58 28.88 018.58 28.61 019.58 28.34 020.58 28.08 021.58 27.81 022.58 27.54 023.58 27.28
28 Dec 2007 345.65 37.54 346.65 37.47 347.65 37.20 348.65 36.93 349.65 36.86 350.65 36.78 351.65 36.51 352.65 36.44 353.65 36.17 354.65 36.09 355.65 36.02 356.65 35.95 357.65 35.68 358.65 35.61 359.65 35.54 000.65 35.46 001.65 35.39 002.65 35.32 003.65 35.25 004.65 35.18 005.65 35.11 006.65 35.03 007.65 34.96 008.65 34.89 009.65 34.82 010.65 34.75 011.65 34.68 012.65 34.41 013.65 34.14 014.65 33.87 015.65 33.60 016.65 33.33 017.65 33.06 018.65 32.79 019.65 32.52 020.65 32.25 021.65 31.98 022.65 31.71 023.65 31.45 024.65 31.18
29 Dec 2007 346.71 41.31 347.71 41.04 348.71 40.96 349.71 40.69 350.71 40.62 351.71 40.35 352.71 40.28 353.71 40.01 354.71 39.93 355.71 39.86 356.71 39.59 357.71 39.52 358.71 39.45 359.71 39.37 000.71 39.10 001.71 39.03 002.71 38.96 003.71 38.88 004.71 38.81 005.71 38.74 006.71 38.67 007.71 38.59 008.71 38.52 009.71 38.45 010.71 38.38 011.71 38.30 012.71 38.23 013.71 38.16 014.71 37.89 015.71 37.62 016.71 37.34 017.71 37.07 018.71 36.80 019.71 36.53 020.71 36.26 021.71 35.99 022.71 35.71 023.71 35.44 024.71 35.17 025.71 34.90
30 Dec 2007 347.77 44.16 348.77 43.89 349.77 43.62 350.77 43.54 351.77 43.27 352.77 43.20 353.77 42.93 354.77 42.86 355.77 42.59 356.77 42.52 357.77 42.45 358.77 42.17 359.77 42.10 000.77 42.03 001.77 41.96 002.77 41.88 003.77 41.61 004.77 41.54 005.77 41.46 006.77 41.39 007.77 41.32 008.77 41.24 009.77 41.17 010.77 41.10 011.77 41.02 012.77 40.95 013.77 40.88 014.77 40.80 015.77 40.73 016.77 40.45 017.77 40.18 018.77 39.91 019.77 39.63 020.77 39.36 021.77 39.09 022.77 38.81 023.77 38.54 024.77 38.26 025.77 37.99 026.77 37.72
31 Dec 2007 348.84 45.97 349.84 45.70 350.84 45.43 351.84 45.36 352.84 45.09 353.84 44.82 354.84 44.75 355.84 44.48 356.84 44.41 357.84 44.34 358.84 44.07 359.84 44.00 000.84 43.92 001.84 43.65 002.84 43.58 003.84 43.51 004.84 43.43 005.84 43.36 006.84 43.29 007.84 43.21 008.84 42.94 009.84 42.86 010.84 42.79 011.84 42.71 012.84 42.64 013.84 42.56 014.84 42.69 015.84 42.61 016.84 42.54 017.84 42.26 018.84 41.99 019.84 41.71 020.84 41.43 021.84 41.16 022.84 40.88 023.84 40.61 024.84 40.33 025.84 40.05 026.84 39.78 027.84 39.50
01 Jan 2008 349.90 47.05 350.90 46.79 351.90 46.52 352.90 46.25 353.90 46.18 354.90 45.92 355.90 45.85 356.90 45.58 357.90 45.51 358.90 45.24 359.90 45.17 000.90 44.89 001.90 44.82 002.90 44.75 003.90 44.68 004.90 44.40 005.90 44.33 006.90 44.26 007.90 44.18 008.90 44.11 009.90 44.03 010.90 43.96 011.90 43.88 012.90 43.80 013.90 43.73 014.90 43.65 015.90 43.57 016.90 43.49 017.90 43.42 018.90 43.34 019.90 43.26 020.90 42.98 021.90 42.70 022.90 42.42 023.90 42.14 024.90 41.86 025.90 41.58 026.90 41.30 027.90 41.02 028.90 40.74
02 Jan 2008 350.97 47.52 351.97 47.25 352.97 46.99 353.97 46.72 354.97 46.65 355.97 46.38 356.97 46.12 357.97 46.05 358.97 45.78 359.97 45.71 000.97 45.44 001.97 45.37 002.97 45.29 003.97 45.02 004.97 44.95 005.97 44.87 006.97 44.80 007.97 44.72 008.97 44.45 009.97 44.37 010.97 44.30 011.97 44.22 012.97 44.14 013.97 44.06 014.97 43.98 015.97 43.90 016.97 43.82 017.97 43.74 018.97 43.66 019.97 43.78 020.97 43.70 021.97 43.42 022.97 43.13 023.97 42.85 024.97 42.57 025.97 42.29 026.97 42.00 027.97 41.72 028.97 41.43 029.97 41.15
03 Jan 2008 352.03 47.64 353.03 47.38 354.03 47.12 355.03 46.85 356.03 46.59 357.03 46.52 358.03 46.25 359.03 45.98 000.03 45.91 001.03 45.84 002.03 45.57 003.03 45.50 004.03 45.23 005.03 45.15 006.03 45.08 007.03 45.01 008.03 44.73 009.03 44.65 010.03 44.57 011.03 44.50 012.03 44.42 013.03 44.34 014.03 44.26 015.03 44.18 016.03 44.09 017.03 44.01 018.03 43.93 019.03 43.84 020.03 43.76 021.03 43.67 022.03 43.59 023.03 43.50 024.03 43.21 025.03 42.92 026.03 42.64 027.03 42.35 028.03 42.06 029.03 41.77 030.03 41.48 031.03 41.19
04 Jan 2008 353.10 47.56 354.10 47.29 355.10 47.03 356.10 46.77 357.10 46.50 358.10 46.43 359.10 46.17 000.10 45.90 001.10 45.83 002.10 45.56 003.10 45.49 004.10 45.21 005.10 45.14 006.10 45.06 007.10 44.99 008.10 44.71 009.10 44.63 010.10 44.55 011.10 44.47 012.10 44.39 013.10 44.31 014.10 44.22 015.10 44.14 016.10 44.05 017.10 43.97 018.10 43.88 019.10 43.79 020.10 43.70 021.10 43.61 022.10 43.52 023.10 43.43 024.10 43.33 025.10 43.24 026.10 42.95 027.10 42.65 028.10 42.36 029.10 42.06 030.10 41.76 031.10 41.47 032.10 41.17
05 Jan 2008 354.16 47.32 355.16 47.06 356.16 46.80 357.16 46.53 358.16 46.27 359.16 46.00 000.16 45.93 001.16 45.66 002.16 45.59 003.16 45.32 004.16 45.24 005.16 44.97 006.16 44.89 007.16 44.81 008.16 44.53 009.16 44.45 010.16 44.37 011.16 44.29 012.16 44.20 013.16 44.12 014.16 43.83 015.16 43.74 016.16 43.65 017.16 43.56 018.16 43.66 019.16 43.57 020.16 43.47 021.16 43.38 022.16 43.28 023.16 43.18 024.16 43.08 025.16 42.98 026.16 42.88 027.16 42.58 028.16 42.48 029.16 42.17 030.16 41.87 031.16 41.56 032.16 41.26 033.16 40.95
06 Jan 2008 355.22 46.99 356.22 46.73 357.22 46.46 358.22 46.20 359.22 45.93 000.22 45.66 001.22 45.59 002.22 45.32 003.22 45.24 004.22 44.97 005.22 44.89 006.22 44.61 007.22 44.53 008.22 44.45 009.22 44.16 010.22 44.08 011.22 43.99 012.22 43.90 013.22 43.81 014.22 43.71 015.22 43.42 016.22 43.32 017.22 43.22 018.22 43.33 019.22 43.22 020.22 43.12 021.22 43.02 022.22 42.91 023.22 42.81 024.22 42.70 025.22 42.79 026.22 42.68 027.22 42.57 028.22 42.26 029.22 41.94 030.22 41.63 031.22 41.31 032.22 41.00 033.22 40.68 034.22 40.56
07 Jan 2008 356.29 46.59 357.29 46.32 358.29 46.05 359.29 45.79 000.29 45.51 001.29 45.24 002.29 45.17 003.29 44.89 004.29 44.61 005.29 44.53 006.29 44.45 007.29 44.16 008.29 44.07 009.29 43.98 010.29 43.69 011.29 43.60 012.29 43.50 013.29 43.40 014.29 43.30 015.29 43.20 016.29 43.10 017.29 42.99 018.29 42.88 019.29 42.77 020.29 42.66 021.29 42.55 022.29 42.43 023.29 42.32 024.29 42.40 025.29 42.28 026.29 42.16 027.29 42.24 028.29 42.11 029.29 41.79 030.29 41.46 031.29 41.13 032.29 40.81 033.29 40.48 034.29 40.15 035.29 40.02
08 Jan 2008 357.35 46.12 358.35 45.85 359.35 45.58 000.35 45.31 001.35 45.03 002.35 44.75 003.35 44.67 004.35 44.39 005.35 44.10 006.35 44.01 007.35 43.92 008.35 43.63 009.35 43.53 010.35 43.43 011.35 43.13 012.35 43.03 013.35 42.92 014.35 42.81 015.35 42.70 016.35 42.59 017.35 42.47 018.35 42.35 019.35 42.23 020.35 42.11 021.35 42.18 022.35 42.05 023.35 41.93 024.35 41.79 025.35 41.86 026.35 41.73 027.35 41.59 028.35 41.65 029.35 41.51 030.35 41.17 031.35 40.83 032.35 40.49 033.35 40.14 034.35 40.00 035.35 39.65 036.35 39.31
09 Jan 2008 358.42 45.60 359.42 45.33 000.42 45.05 001.42 44.77 002.42 44.48 003.42 44.20 004.42 44.11 005.42 43.81 006.42 43.72 007.42 43.42 008.42 43.32 009.42 43.01 010.42 42.90 011.42 42.79 012.42 42.68 013.42 42.56 014.42 42.24 015.42 42.11 016.42 41.99 017.42 41.86 018.42 41.93 019.42 41.79 020.42 41.65 021.42 41.52 022.42 41.37 023.42 41.43 024.42 41.28 025.42 41.13 026.42 41.18 027.42 41.03 028.42 41.07 029.42 40.92 030.42 40.96 031.42 40.60 032.42 40.24 033.42 39.88 034.42 39.52 035.42 39.16 036.42 38.79 037.42 38.43
10 Jan 2008 359.48 45.03 000.48 44.74 001.48 44.45 002.48 44.16 003.48 43.87 004.48 43.57 005.48 43.47 006.48 43.16 007.48 43.05 008.48 42.74 009.48 42.62 010.48 42.50 011.48 42.18 012.48 42.05 013.48 41.92 014.48 41.78 015.48 41.64 016.48 41.50 017.48 41.36 018.48 41.21 019.48 41.06 020.48 41.10 021.48 40.94 022.48 40.78 023.48 40.82 024.48 40.65 025.48 40.48 026.48 40.51 027.48 40.34 028.48 40.37 029.48 40.19 030.48 40.21 031.48 40.04 032.48 39.66 033.48 39.28 034.48 38.89 035.48 38.51 036.48 38.13 037.48 37.75 038.48 37.57
11 Jan 2008 000.54 44.38 001.54 44.09 002.54 43.78 003.54 43.48 004.54 43.17 005.54 42.85 006.54 42.74 007.54 42.41 008.54 42.28 009.54 42.15 010.54 41.82 011.54 41.68 012.54 41.53 013.54 41.38 014.54 41.23 015.54 41.07 016.54 40.91 017.54 40.75 018.54 40.58 019.54 40.41 020.54 40.43 021.54 40.25 022.54 40.07 023.54 40.08 024.54 39.89 025.54 39.90 026.54 39.71 027.54 39.71 028.54 39.72 029.54 39.52 030.54 39.52 031.54 39.52 032.54 39.11 033.54 38.71 034.54 38.31 035.54 37.91 036.54 37.51 037.54 37.11 038.54 36.71 039.54 36.31
12 Jan 2008 001.60 43.66 002.60 43.34 003.60 43.02 004.60 42.70 005.60 42.37 006.60 42.23 007.60 41.89 008.60 41.75 009.60 41.40 010.60 41.24 011.60 41.08 012.60 40.92 013.60 40.55 014.60 40.37 015.60 40.39 016.60 40.20 017.60 40.02 018.60 39.82 019.60 39.82 020.60 39.62 021.60 39.42 022.60 39.41 023.60 39.20 024.60 39.18 025.60 39.16 026.60 38.94 027.60 38.92 028.60 38.90 029.60 38.67 030.60 38.65 031.60 38.62 032.60 38.40 033.60 37.97 034.60 37.55 035.60 37.13 036.60 36.70 037.60 36.29 038.60 35.87 039.60 35.45 040.60 35.04
13 Jan 2008 002.66 42.82 003.66 42.49 004.66 42.14 005.66 41.79 006.66 41.44 007.66 41.28 008.66 40.91 009.66 40.73 010.66 40.55 011.66 40.37 012.66 39.98 013.66 39.78 014.66 39.58 015.66 39.57 016.66 39.36 017.66 39.14 018.66 39.11 019.66 38.89 020.66 38.65 021.66 38.62 022.66 38.58 023.66 38.34 024.66 38.29 025.66 38.24 026.66 37.99 027.66 37.94 028.66 37.89 029.66 37.84 030.66 37.79 031.66 37.74 032.66 37.49 033.66 37.04 034.66 36.60 035.66 36.15 036.66 35.71 037.66 35.28 038.66 34.85 039.66 34.42 040.66 34.00 041.66 33.58
14 Jan 2008 003.72 41.85 004.72 41.48 005.72 41.11 006.72 40.73 007.72 40.54 008.72 40.14 009.72 39.94 010.72 39.73 011.72 39.31 012.72 39.09 013.72 38.86 014.72 38.82 015.72 38.58 016.72 38.33 017.72 38.28 018.72 38.02 019.72 37.96 020.72 37.69 021.72 37.62 022.72 37.55 023.72 37.27 024.72 37.19 025.72 37.11 026.72 37.03 027.72 36.95 028.72 36.87 041.72 32.17 042.72 31.76
15 Jan 2008 004.78 40.69 005.78 40.28 006.78 39.87 007.78 39.65 008.78 39.22 009.78 38.98 010.78 38.73 011.78 38.48 012.78 38.22 013.78 37.95 014.78 37.67 015.78 37.39 016.78 37.30 017.78 37.01 018.78 36.91 019.78 36.81 020.78 36.70 021.78 36.39 022.78 36.28 023.78 36.17 024.78 36.06 025.78 44.28 026.78 44.17 027.78 44.07 028.78 43.97 029.78 43.87 030.78 43.78 031.78 43.68 032.78 43.59 033.78 43.51 034.78 43.43 035.78 43.36 036.78 43.10 037.78 42.44 038.78 41.99 039.78 41.55 040.78 41.12 041.78 40.50 042.78 40.08 043.78 39.68
16 Jan 2008 005.84 39.29 006.84 38.83 007.84 38.37 008.84 38.10 009.84 37.81 010.84 37.52 011.84 37.22 012.84 36.92 013.84 36.60 014.84 51.95 015.84 51.95 016.84 51.95 017.84 51.95 018.84 51.95 019.84 51.95 020.84 51.95 021.84 51.95 022.84 51.95 023.84 51.95 024.84 51.95 025.84 51.95 026.84 51.95 027.84 51.95 028.84 51.95 029.84 51.95 030.84 51.95 031.84 51.95 032.84 51.95 033.84 51.95 034.84 51.95 035.84 51.95 036.84 51.95 037.84 51.95 038.84 51.95 039.84 51.95 040.84 51.95 041.84 51.95 042.84 51.95 043.84 51.95 044.84 51.95
17 Jan 2008 006.90 37.57 007.90 37.26 008.90 36.73 009.90 36.40 010.90 51.88 011.90 51.88 012.90 51.88 013.90 51.88 014.90 51.88 015.90 51.88 016.90 51.88 017.90 51.88 018.90 51.88 019.90 51.88 020.90 51.88 021.90 51.88 022.90 51.88 023.90 51.88 024.90 51.88 025.90 51.88 026.90 51.88 027.90 51.88 028.90 51.88 029.90 51.88 030.90 51.88 031.90 51.88 032.90 51.88 033.90 51.88 034.90 51.88 035.90 51.88 036.90 51.88 037.90 51.88 038.90 51.88 039.90 51.88 040.90 51.88 041.90 51.88 042.90 51.88 043.90 03.80 044.90 03.69 045.90 03.77
18 Jan 2008 007.95 51.82 008.95 51.82 009.95 51.82 010.95 51.82 011.95 51.82 012.95 51.82 013.95 51.82 014.95 51.82 015.95 51.82 016.95 51.82 017.95 51.82 018.95 51.82 019.95 51.82 020.95 51.82 021.95 51.82 022.95 51.82 023.95 51.82 024.95 51.82 025.95 51.82 026.95 51.82 027.95 51.82 028.95 51.82 029.95 51.82 030.95 51.82 031.95 51.82 032.95 51.82 033.95 51.82 034.95 51.82 035.95 51.82 036.95 51.82 037.95 51.82 038.95 51.82 039.95 51.82 040.95 03.25 041.95 03.35 042.95 03.24 043.95 03.32 044.95 03.39 045.95 03.26 046.95 03.32
19 Jan 2008 009.11 51.77 010.11 51.77 011.11 51.77 012.11 51.77 013.11 51.77 014.11 51.77 015.11 51.77 016.11 51.77 017.11 51.77 018.11 51.77 019.11 51.77 020.11 51.77 021.11 51.77 022.11 51.77 023.11 51.77 024.11 51.77 025.11 51.77 026.11 51.77 027.11 51.77 028.11 51.77 029.11 51.77 030.11 51.77 031.11 51.77 032.11 51.77 033.11 51.77 034.11 51.77 035.11 51.77 036.11 51.77 037.11 02.88 038.11 02.99 039.11 02.89 040.11 02.98 041.11 02.86 042.11 02.94 043.11 03.02 044.11 02.88 045.11 02.94 046.11 03.00 047.11 02.85
20 Jan 2008 010.16 51.73 011.16 51.73 012.16 51.73 013.16 51.73 014.16 51.73 015.16 51.73 016.16 51.73 017.16 51.73 018.16 51.73 019.16 51.73 020.16 51.73 021.16 51.73 022.16 51.73 023.16 51.73 024.16 51.73 025.16 51.73 026.16 51.73 027.16 51.73 028.16 51.73 029.16 51.73 030.16 51.73 031.16 51.73 032.16 51.73 033.16 51.73 034.16 02.67 035.16 02.58 036.16 02.68 037.16 02.57 038.16 02.66 039.16 02.74 040.16 02.62 041.16 02.69 042.16 02.75 043.16 02.61 044.16 02.67 045.16 02.72 046.16 02.56 047.16 02.60 048.16 02.64
21 Jan 2008 011.22 51.90 012.22 51.90 013.22 51.90 014.22 51.90 015.22 51.90 016.22 51.90 017.22 51.90 018.22 51.90 019.22 51.90 020.22 51.90 021.22 51.90 022.22 51.90 023.22 51.90 024.22 51.90 025.22 51.90 026.22 51.90 027.22 51.90 028.22 51.90 029.22 51.90 030.22 51.90 031.22 02.51 032.22 02.62 033.22 02.53 034.22 02.62 035.22 02.71 036.22 02.60 037.22 02.67 038.22 02.75 039.22 02.61 040.22 02.67 041.22 02.73 042.22 02.58 043.22 02.63 044.22 02.67 045.22 02.71 046.22 02.54 047.22 02.57 048.22 02.60 049.22 02.62
22 Jan 2008 012.27 52.68 013.27 52.68 014.27 52.68 015.27 52.68 016.27 52.68 017.27 52.68 018.27 52.68 019.27 52.68 020.27 52.68 021.27 52.68 022.27 52.68 023.27 52.68 024.27 52.68 025.27 52.68 026.27 52.68 027.27 52.68 028.27 03.21 029.27 03.12 030.27 03.22 031.27 03.32 032.27 03.21 033.27 03.30 034.27 03.37 035.27 03.25 036.27 03.31 037.27 03.38 038.27 03.23 039.27 03.29 040.27 03.33 041.27 03.38 042.27 03.22 043.27 03.25 044.27 03.28 045.27 03.31 046.27 03.13 047.27 03.15 048.27 03.16 049.27 03.17 050.27 03.18
23 Jan 2008 013.32 53.66 014.32 53.66 015.32 53.66 016.32 53.66 017.32 53.66 018.32 53.66 019.32 53.66 020.32 53.66 021.32 53.66 022.32 53.66 023.32 53.66 024.32 04.04 025.32 03.96 026.32 04.07 027.32 04.17 028.32 04.06 029.32 04.15 030.32 04.24 031.32 04.12 032.32 04.19 033.32 04.26 034.32 04.12 035.32 04.18 036.32 04.23 037.32 04.28 038.32 04.12 039.32 04.16 040.32 04.19 041.32 04.22 042.32 04.05 043.32 04.07 044.32 04.09 045.32 04.11 046.32 04.12 047.32 04.13 048.32 03.93 049.32 03.93 050.32 03.93 051.32 03.93
24 Jan 2008 014.37 55.06 015.37 55.06 016.37 55.06 017.37 55.06 018.37 55.06 019.37 55.06 020.37 55.06 021.37 05.43 022.37 05.35 023.37 05.45 024.37 05.35 025.37 05.45 026.37 05.54 027.37 05.42 028.37 05.50 029.37 05.57 030.37 05.63 031.37 05.50 032.37 05.55 033.37 05.60 034.37 05.45 035.37 05.49 036.37 05.53 037.37 05.57 038.37 05.60 039.37 05.42 040.37 05.44 041.37 05.46 042.37 05.48 043.37 05.49 044.37 05.30 045.37 05.30 046.37 05.30 047.37 05.30 048.37 05.29 049.37 05.29 050.37 05.27 051.37 05.06 052.37 05.04
25 Jan 2008 015.42 55.52 016.42 55.52 017.42 55.52 018.42 05.73 019.42 05.84 020.42 05.95 021.42 05.84 022.42 05.94 023.42 06.02 024.42 05.90 025.42 05.98 026.42 06.05 027.42 05.91 028.42 05.97 029.42 06.03 030.42 06.08 031.42 05.92 032.42 05.96 033.42 06.00 034.42 06.03 035.42 05.86 036.42 05.89 037.42 05.91 038.42 05.93 039.42 05.94 040.42 05.95 041.42 05.76 042.42 05.76 043.42 05.76 044.42 05.76 045.42 05.75 046.42 05.74 047.42 05.53 048.42 05.51 049.42 05.49 050.42 05.47 051.42 05.45 052.42 05.42 053.42 05.39
26 Jan 2008 016.46 05.91 017.46 06.01 018.46 05.91 019.46 06.00 020.46 06.08 021.46 05.96 022.46 06.03 023.46 06.10 024.46 05.96 025.46 06.02 026.46 06.07 027.46 06.12 028.46 05.96 029.46 06.00 030.46 06.04 031.46 06.07 032.46 05.89 033.46 05.92 034.46 05.94 035.46 05.95 036.46 05.96 037.46 05.77 038.46 05.78 039.46 05.78 040.46 05.78 041.46 05.77 042.46 05.76 043.46 05.75 044.46 05.54 045.46 05.52 046.46 05.50 047.46 05.48 048.46 05.45 049.46 05.42 050.46 05.39 051.46 05.36 052.46 05.32 053.46 05.28 054.46 05.04
27 Jan 2008 017.51 06.18 018.51 06.05 019.51 06.12 020.51 06.19 021.51 06.05 022.51 06.10 023.51 06.15 024.51 06.19 025.51 06.03 026.51 06.07 027.51 06.10 028.51 06.13 029.51 05.96 030.51 05.98 031.51 05.99 032.51 06.00 033.51 06.01 034.51 05.82 035.51 05.82 036.51 05.82 037.51 05.82 038.51 05.81 039.51 05.80 040.51 05.79 041.51 05.57 042.51 05.55 043.51 05.53 044.51 05.50 045.51 05.47 046.51 05.44 047.51 05.41 048.51 05.37 049.51 05.33 050.51 05.29 051.51 05.05 052.51 05.00 053.51 04.95 054.51 04.90 055.51 04.84
28 Jan 2008 018.63 06.17 019.63 06.22 020.63 06.26 021.63 06.30 022.63 06.14 023.63 06.17 024.63 06.20 025.63 06.23 026.63 06.05 027.63 06.06 028.63 06.08 029.63 06.09 030.63 06.09 031.63 05.89 032.63 05.89 033.63 05.89 034.63 05.88 035.63 05.87 036.63 05.86 037.63 05.84 038.63 05.62 039.63 05.60 040.63 05.57 041.63 05.55 042.63 05.51 043.63 05.48 044.63 05.44 045.63 05.41 046.63 05.36 047.63 05.32 048.63 05.07 049.63 05.02 050.63 04.97 051.63 04.97 052.63 05.05 053.63 05.12 054.63 05.17 055.63 05.41 056.63 05.43
29 Jan 2008 019.67 06.28 020.67 06.31 021.67 06.33 022.67 06.35 023.67 06.37 024.67 06.18 025.67 06.19 026.67 06.19 027.67 06.20 028.67 06.20 029.67 05.99 030.67 05.98 031.67 05.97 032.67 05.96 033.67 05.94 034.67 05.92 035.67 05.90 036.67 05.67 037.67 05.65 038.67 05.61 039.67 05.58 040.67 05.54 041.67 05.50 042.67 05.46 043.67 05.42 044.67 05.37 045.67 05.12 046.67 05.07 047.67 05.14 048.67 05.23 049.67 05.31 050.67 05.58 051.67 05.62 052.67 05.66 053.67 05.68 054.67 05.89 055.67 05.89 056.67 05.88 057.67 06.06
30 Jan 2008 020.72 06.61 021.72 06.42 022.72 06.42 023.72 06.42 024.72 06.42 025.72 06.42 026.72 06.41 027.72 06.20 028.72 06.18 029.72 06.16 030.72 06.14 031.72 06.12 032.72 06.09 033.72 05.86 034.72 05.83 035.72 05.79 036.72 05.76 037.72 05.72 038.72 05.67 039.72 05.63 040.72 05.58 041.72 05.53 042.72 05.50 043.72 05.63 044.72 05.74 045.72 05.83 046.72 05.91 047.72 05.97 048.72 06.01 049.72 06.25 050.72 06.27 051.72 06.27 052.72 06.27 053.72 06.45 054.72 06.43 055.72 06.59 056.72 06.54 057.72 06.69 058.72 06.62
31 Jan 2008 021.75 06.57 022.75 06.56 023.75 06.54 024.75 06.33 025.75 06.31 026.75 06.29 027.75 06.26 028.75 06.23 029.75 06.20 030.75 06.17 031.75 05.93 032.75 05.89 033.75 05.85 034.75 05.81 035.75 05.76 036.75 05.71 037.75 05.71 038.75 05.89 039.75 06.04 040.75 06.17 041.75 06.28 042.75 06.37 043.75 06.44 044.75 06.50 045.75 06.55 046.75 06.57 047.75 06.79 048.75 06.79 049.75 06.78 050.75 06.76 051.75 06.93 052.75 06.89 053.75 07.04 054.75 06.98 055.75 06.91 056.75 07.03 057.75 06.94 058.75 07.05 059.75 07.15
01 Feb 2008 022.79 06.82 023.79 06.60 024.79 06.57 025.79 06.53 026.79 06.50 027.79 06.46 028.79 06.42 029.79 06.17 030.79 06.13 031.79 06.15 032.79 06.41 033.79 06.44 034.79 06.65 035.79 06.62 036.79 06.78 037.79 06.91 038.79 07.02 039.79 07.12 040.79 07.19 041.79 07.25 042.79 07.29 043.79 07.31 044.79 07.33 045.79 07.52 046.79 07.51 047.79 07.48 048.79 07.45 049.79 07.60 050.79 07.54 051.79 07.67 052.79 07.60 053.79 07.71 054.79 07.62 055.79 07.72 056.79 07.61 057.79 07.70 058.79 07.58 059.79 07.65 060.79 07.51
02 Feb 2008 023.83 06.70 024.83 06.66 025.83 06.68 026.83 06.88 027.83 07.04 028.83 07.16 029.83 07.24 030.83 07.29 031.83 07.51 032.83 07.50 033.83 07.66 034.83 07.79 035.83 07.91 036.83 07.80 037.83 07.87 038.83 07.93 039.83 07.97 040.83 07.99 041.83 08.00 042.83 08.19 043.83 08.17 044.83 08.14 045.83 08.09 046.83 08.24 047.83 08.18 048.83 08.10 049.83 08.22 050.83 08.13 051.83 08.23 052.83 08.12 053.83 08.20 054.83 08.08 055.83 08.15 056.83 08.02 057.83 08.08 058.83 07.93 059.83 07.98 060.83 08.02 061.83 07.86
03 Feb 2008 024.86 08.09 025.86 08.24 026.86 08.35 027.86 08.42 028.86 08.45 029.86 08.65 030.86 08.62 031.86 08.76 032.86 08.67 033.86 08.77 034.86 08.84 035.86 08.89 036.86 08.93 037.86 08.94 038.86 08.95 039.86 08.93 040.86 08.91 041.86 08.87 042.86 08.82 043.86 08.96 044.86 08.88 045.86 08.80 046.86 08.91 047.86 08.81 048.86 08.70 049.86 08.79 050.86 08.66 051.86 08.73 052.86 08.60 053.86 08.65 054.86 08.50 055.86 08.55 056.86 08.59 057.86 08.42 058.86 08.45 059.86 08.28 060.86 08.30 061.86 08.31 062.86 08.12
04 Feb 2008 025.97 09.85 026.97 09.86 027.97 10.03 028.97 09.97 029.97 09.89 030.97 09.98 031.97 10.05 032.97 09.89 033.97 09.92 034.97 09.93 035.97 09.92 036.97 09.90 037.97 09.87 038.97 09.82 039.97 09.76 040.97 09.89 041.97 09.80 042.97 09.71 043.97 09.81 044.97 09.70 045.97 09.58 046.97 09.65 047.97 09.52 048.97 09.58 049.97 09.43 050.97 09.48 051.97 09.32 052.97 09.36 053.97 09.19 054.97 09.21 055.97 09.03 056.97 09.05 057.97 09.06 058.97 08.86 059.97 08.87 060.97 08.86 061.97 08.66 062.97 08.65 063.97 08.64
05 Feb 2008 027.00 11.38 028.00 11.27 029.00 11.33 030.00 11.37 031.00 11.19 032.00 11.19 033.00 11.17 034.00 11.14 035.00 11.09 036.00 11.03 037.00 10.96 038.00 10.88 039.00 10.78 040.00 10.68 041.00 10.77 042.00 10.64 043.00 10.51 044.00 10.58 045.00 10.43 046.00 10.28 047.00 10.32 048.00 10.16 049.00 10.19 050.00 10.01 051.00 10.03 052.00 09.84 053.00 09.85 054.00 09.86 055.00 09.66 056.00 09.65 057.00 09.65 058.00 09.44 059.00 09.42 060.00 09.40 061.00 09.18 062.00 09.16 063.00 09.13 064.00 08.90 065.00 08.86
06 Feb 2008 028.03 12.53 029.03 12.52 030.03 12.49 031.03 12.44 032.03 12.18 033.03 12.10 034.03 12.01 035.03 11.91 036.03 12.01 037.03 11.89 038.03 11.76 039.03 11.62 040.03 11.48 041.03 11.52 042.03 11.36 043.03 11.40 044.03 11.23 045.03 11.05 046.03 11.07 047.03 10.88 048.03 10.88 049.03 10.69 050.03 10.68 051.03 10.48 052.03 10.47 053.03 10.45 054.03 10.23 055.03 10.21 056.03 10.19 057.03 09.96 058.03 09.92 059.03 09.89 060.03 09.65 061.03 09.61 062.03 09.56 063.03 09.32 064.03 09.27 065.03 09.22 066.03 09.16
07 Feb 2008 029.06 13.73 030.06 13.64 031.06 13.53 032.06 13.41 033.06 13.28 034.06 13.14 035.06 13.00 036.06 13.04 037.06 12.88 038.06 12.71 039.06 12.53 040.06 12.55 041.06 12.36 042.06 12.17 043.06 12.17 044.06 11.97 045.06 11.96 046.06 11.74 047.06 11.73 048.06 11.51 049.06 11.48 050.06 11.25 051.06 11.22 052.06 11.19 053.06 10.95 054.06 10.91 055.06 10.87 056.06 10.62 057.06 10.57 058.06 10.52 059.06 10.26 060.06 10.20 061.06 10.14 062.06 09.88 063.06 09.82 064.06 09.75 065.06 09.68 066.06 09.61 067.06 09.34
08 Feb 2008 030.08 14.33 031.08 14.37 032.08 14.40 033.08 14.62 034.08 14.44 035.08 14.24 036.08 14.25 037.08 14.04 038.08 13.84 039.08 13.82 040.08 13.61 041.08 13.39 042.08 13.36 043.08 13.13 044.08 13.10 045.08 12.86 046.08 12.82 047.08 12.58 048.08 12.53 049.08 12.48 050.08 12.23 051.08 12.17 052.08 11.92 053.08 11.85 054.08 11.79 055.08 11.53 056.08 11.46 057.08 11.39 058.08 11.12 059.08 11.05 060.08 10.97 061.08 10.89 062.08 10.61 063.08 10.53 064.08 10.45 065.08 10.36 066.08 10.08 067.08 09.99 068.08 09.90
09 Feb 2008 031.10 14.09 032.10 14.08 033.10 14.05 034.10 14.22 035.10 14.19 036.10 14.16 037.10 14.32 038.10 14.27 039.10 14.43 040.10 14.38 041.10 14.32 042.10 14.07 043.10 14.01 044.10 13.75 045.10 13.68 046.10 13.42 047.10 13.35 048.10 13.28 049.10 13.00 050.10 12.93 051.10 12.65 052.10 12.57 053.10 12.49 054.10 12.21 055.10 12.12 056.10 12.03 057.10 11.95 058.10 11.66 059.10 11.56 060.10 11.47 061.10 11.38 062.10 11.08 063.10 10.98 064.10 10.88 065.10 10.78 066.10 10.48 067.10 10.37 068.10 10.27 069.10 10.16
10 Feb 2008 032.19 13.95 033.19 14.09 034.19 14.02 035.19 14.15 036.19 14.08 037.19 14.21 038.19 14.13 039.19 14.25 040.19 14.17 041.19 14.29 042.19 14.20 043.19 14.32 044.19 14.23 045.19 14.34 046.19 14.45 047.19 14.35 048.19 14.06 049.19 13.96 050.19 13.86 051.19 13.57 052.19 13.47 053.19 13.36 054.19 13.06 055.19 12.96 056.19 12.85 057.19 12.74 058.19 12.44 059.19 12.33 060.19 12.22 061.19 12.10 062.19 11.79 063.19 11.68 064.19 11.56 065.19 11.45 066.19 11.13 067.19 11.01 068.19 10.89 069.19 10.77 070.19 10.65
11 Feb 2008 033.21 14.11 034.21 14.21 035.21 14.11 036.21 14.20 037.21 14.30 038.21 14.19 039.21 14.28 040.21 14.37 041.21 14.26 042.21 14.35 043.21 14.44 044.21 14.32 045.21 14.41 046.21 14.50 047.21 14.38 048.21 14.46 049.21 14.54 050.21 14.43 051.21 14.51 052.21 14.59 053.21 14.47 054.21 14.14 055.21 14.02 056.21 13.90 057.21 13.77 058.21 13.45 059.21 13.32 060.21 13.19 061.21 12.96 062.21 12.74 063.21 12.51 064.21 12.28 065.21 12.06 066.21 11.83 067.21 11.59 068.21 11.36 069.21 11.13 070.21 10.89 071.21 10.85
12 Feb 2008 034.23 14.38 035.23 14.45 036.23 14.51 037.23 14.37 038.23 14.44 039.23 14.50 040.23 14.57 041.23 14.43 042.23 14.49 043.23 14.56 044.23 14.42 045.23 14.48 046.23 14.55 047.23 14.61 048.23 14.47 049.23 14.53 050.23 14.59 051.23 14.45 052.23 14.51 053.23 14.57 054.23 14.63 055.23 14.49 056.23 14.30 057.23 14.07 058.23 13.84 059.23 13.61 060.23 13.38 061.23 13.15 062.23 12.92 063.23 12.69 064.23 12.45 065.23 12.22 066.23 11.98 067.23 11.74 068.23 11.50 069.23 11.26 070.23 11.01 071.23 10.77 072.23 10.72
13 Feb 2008 035.25 15.06 036.25 15.09 037.25 15.13 038.25 15.17 039.25 15.01 040.25 15.05 041.25 15.09 042.25 14.92 043.25 14.97 044.25 15.01 045.25 15.05 046.25 14.89 047.25 14.93 048.25 14.97 049.25 15.01 050.25 14.85 051.25 14.89 052.25 14.94 053.25 14.98 054.25 14.91 055.25 14.86 056.25 14.84 057.25 14.61 058.25 14.37 059.25 14.13 060.25 13.90 061.25 13.66 062.25 13.42 063.25 13.39 064.25 13.03 065.25 12.87 066.25 12.71 067.25 12.55 068.25 12.38 069.25 12.22 070.25 11.86 071.25 11.70 072.25 11.54 073.25 11.37
14 Feb 2008 036.26 16.37 037.26 16.18 038.26 16.20 039.26 16.01 040.26 16.03 041.26 16.04 042.26 16.06 043.26 15.88 044.26 15.90 045.26 15.92 046.26 15.94 047.26 15.76 048.26 15.78 049.26 15.80 050.26 15.75 051.26 15.65 052.26 15.67 053.26 15.63 054.26 15.59 055.26 15.55 056.26 15.51 057.26 15.47 058.26 15.23 059.26 14.99 060.26 14.75 061.26 14.50 062.26 14.26 063.26 14.01 064.26 13.97 065.26 13.99 066.26 14.02 067.26 14.05 068.26 13.87 069.26 13.70 070.26 13.52 071.26 13.35 072.26 12.97 073.26 12.80 074.26 12.62
15 Feb 2008 037.33 18.06 038.33 18.02 039.33 17.87 040.33 17.74 041.33 17.66 042.33 17.65 043.33 17.42 044.33 17.38 045.33 17.34 046.33 17.25 047.33 17.06 048.33 17.02 049.33 16.98 050.33 16.93 051.33 16.89 052.33 16.85 053.33 16.60 054.33 16.56 055.33 16.52 056.33 16.47 057.33 16.42 058.33 16.38 059.33 16.33 060.33 16.08 061.33 15.84 062.33 15.59 063.33 15.34 064.33 15.18 065.33 15.19 066.33 15.20 067.33 15.01 068.33 15.03 069.33 15.04 070.33 15.05 071.33 14.91 072.33 14.66 073.33 14.40 074.33 14.14 075.33 13.88
16 Feb 2008 038.34 20.23 039.34 19.98 040.34 19.94 041.34 19.89 042.34 19.65 043.34 19.60 044.34 19.55 045.34 19.31 046.34 19.26 047.34 19.21 048.34 19.17 049.34 19.12 050.34 18.87 051.34 18.83 052.34 18.78 053.34 18.73 054.34 18.68 055.34 18.63 056.34 18.58 057.34 18.53 058.34 18.48 059.34 18.43 060.34 18.38 061.34 18.13 062.34 17.88 063.34 17.62 064.34 17.37 065.34 17.31 066.34 17.31 067.34 17.11 068.34 17.11 069.34 17.11 070.34 17.11 071.34 17.10 072.34 16.92 073.34 16.67 074.34 16.41 075.34 16.15 076.34 15.89
17 Feb 2008 039.35 24.32 040.35 24.08 041.35 23.83 042.35 23.59 043.35 23.35 044.35 23.11 045.35 22.87 046.35 22.75 047.35 22.70 048.35 22.45 049.35 22.39 050.35 22.34 051.35 22.29 052.35 22.24 053.35 21.99 054.35 21.93 055.35 21.88 056.35 21.83 057.35 21.78 058.35 21.72 059.35 21.67 060.35 21.62 061.35 21.56 062.35 21.51 063.35 21.25 064.35 21.00 065.35 20.74 066.35 20.73 067.35 20.71 068.35 20.70 069.35 20.68 070.35 20.67 071.35 20.45 072.35 20.44 073.35 20.28 074.35 20.02 075.35 19.76 076.35 19.50 077.35 19.24
18 Feb 2008 040.35 29.26 041.35 29.15 042.35 28.88 043.35 28.62 044.35 28.36 045.35 28.11 046.35 27.85 047.35 27.60 048.35 27.35 049.35 27.10 050.35 26.85 051.35 26.60 052.35 26.35 053.35 26.14 054.35 26.09 055.35 26.03 056.35 25.98 057.35 25.92 058.35 25.87 059.35 25.81 060.35 25.55 061.35 25.50 062.35 25.44 063.35 25.38 064.35 25.33 065.35 25.07 066.35 25.02 067.35 24.99 068.35 24.96 069.35 24.73 070.35 24.70 071.35 24.67 072.35 24.65 073.35 24.60 074.35 24.34 075.35 24.08 076.35 23.82 077.35 23.56 078.35 23.30
19 Feb 2008 041.35 29.40 042.35 29.14 043.35 29.08 044.35 28.82 045.35 28.76 046.35 28.71 047.35 28.45 048.35 28.39 049.35 28.24 050.35 27.98 051.35 27.71 052.35 27.45 053.35 27.18 054.35 26.92 055.35 26.66 056.35 26.40 057.35 26.14 058.35 26.09 059.35 25.83 060.35 25.78 061.35 25.73 062.35 25.68 063.35 25.52 064.35 25.46 065.35 25.40 066.35 25.28 067.35 25.23 068.35 25.19 069.35 25.15 070.35 25.10 071.35 24.86 072.35 24.82 073.35 24.78 074.35 24.67 075.35 24.41 076.35 24.15 077.35 23.89 078.35 23.63 079.35 23.37
20 Feb 2008 042.41 29.45 043.41 29.39 044.41 29.13 045.41 29.07 046.41 29.01 047.41 28.75 048.41 28.69 049.41 28.62 050.41 28.36 051.41 28.30 052.41 28.24 053.41 28.18 054.41 27.92 055.41 27.81 056.41 27.53 057.41 27.26 058.41 26.98 059.41 26.71 060.41 26.44 061.41 26.37 062.41 26.10 063.41 26.03 064.41 25.97 065.41 25.90 066.41 25.84 067.41 25.57 068.41 25.51 069.41 25.45 070.41 25.39 071.41 25.33 072.41 25.28 073.41 25.22 074.41 25.12 075.41 24.86 076.41 24.60 077.41 24.34 078.41 24.08 079.41 23.82 080.41 23.56
21 Feb 2008 043.41 29.85 044.41 29.79 045.41 29.52 046.41 29.46 047.41 29.20 048.41 29.13 049.41 29.07 050.41 28.81 051.41 28.74 052.41 28.68 053.41 28.62 054.41 28.36 055.41 28.29 056.41 28.23 057.41 28.17 058.41 28.11 059.41 27.92 060.41 27.63 061.41 27.34 062.41 27.05 063.41 26.77 064.41 26.68 065.41 26.60 066.41 26.31 067.41 26.23 068.41 26.15 069.41 26.08 070.41 26.00 071.41 25.92 072.41 25.85 073.41 25.77 074.41 25.70 075.41 25.47 076.41 25.20 077.41 24.94 078.41 24.68 079.41 24.42 080.41 24.16 081.41 23.90
22 Feb 2008 044.40 30.04 045.40 29.97 046.40 29.71 047.40 29.64 048.40 29.37 049.40 29.31 050.40 29.04 051.40 28.98 052.40 28.91 053.40 28.85 054.40 28.58 055.40 28.52 056.40 28.45 057.40 28.39 058.40 28.32 059.40 28.26 060.40 27.99 061.40 27.93 062.40 27.87 063.40 27.66 064.40 27.36 065.40 27.05 066.40 26.95 067.40 26.65 068.40 26.55 069.40 26.45 070.40 26.35 071.40 26.25 072.40 26.16 073.40 26.07 074.40 25.97 075.40 25.85 076.40 25.59 077.40 25.33 078.40 25.07 079.40 24.81 080.40 24.55 081.40 24.28 082.40 24.02
23 Feb 2008 045.40 30.40 046.40 30.13 047.40 30.06 048.40 29.79 049.40 29.73 050.40 29.66 051.40 29.39 052.40 29.32 053.40 29.25 054.40 28.98 055.40 28.91 056.40 28.85 057.40 28.78 058.40 28.71 059.40 28.65 060.40 28.38 061.40 28.31 062.40 28.25 063.40 28.18 064.40 28.11 065.40 28.05 066.40 27.73 067.40 27.40 068.40 27.28 069.40 27.15 070.40 26.83 071.40 26.71 072.40 26.60 073.40 26.68 074.40 26.56 075.40 26.41 076.40 26.14 077.40 25.88 078.40 25.62 079.40 25.36 080.40 25.10 081.40 24.83 082.40 24.57 083.40 24.31
24 Feb 2008 046.64 30.64 047.64 30.57 048.64 30.29 049.64 30.22 050.64 29.95 051.64 29.88 052.64 29.60 053.64 29.53 054.64 29.46 055.64 29.39 056.64 29.12 057.64 29.05 058.64 28.98 059.64 28.91 060.64 28.84 061.64 28.77 062.64 28.70 063.64 28.63 064.64 28.56 065.64 28.49 066.64 28.43 067.64 28.16 068.64 27.81 069.64 27.66 070.64 27.31 071.64 27.17 072.64 27.02 073.64 27.08 074.64 26.94 075.64 26.80 076.64 26.56
25 Feb 2008 047.63 31.09 048.63 31.01 049.63 30.73 050.63 30.65 051.63 30.38 052.63 30.30 053.63 30.03 054.63 29.95 055.63 29.87 056.63 29.80 057.63 29.52 058.63 29.45 059.63 29.38 060.63 29.30 061.63 29.23 062.63 29.16 063.63 29.08 064.63 29.01 065.63 28.94 066.63 28.87 067.63 28.80 068.63 28.71 069.63 28.32 070.63 27.94 071.63 27.76 072.63 27.58 073.63 27.61 074.63 27.43 075.63 27.26 076.63 27.18 077.63 26.91
26 Feb 2008 048.62 31.53 049.62 31.45 050.62 31.16 051.62 31.08 052.62 30.80 053.62 30.72 054.62 30.64 055.62 30.36 056.62 30.28 057.62 30.20 058.62 30.12 059.62 29.84 060.62 29.76 061.62 29.68 062.62 29.60 063.62 29.53 064.62 29.45 065.62 29.38 066.62 29.30 067.62 29.23 068.62 29.15 069.62 29.08 070.62 28.67 071.62 28.45 072.62 28.23 073.62 28.01 074.62 27.99 075.62 27.78 076.62 27.77 077.62 27.57 078.62 27.44
27 Feb 2008 049.61 31.55 050.61 31.46 051.61 31.18 052.61 31.09 053.61 30.80 054.61 30.71 055.61 30.63 056.61 30.34 057.61 30.26 058.61 30.17 059.61 30.09 060.61 30.00 061.61 29.92 062.61 29.84 063.61 29.76 064.61 29.47 065.61 29.39 066.61 29.31 067.61 29.23 068.61 29.16 069.61 29.08 070.61 28.83 071.61 28.56 072.61 28.28 073.61 28.01 074.61 27.95 075.61 27.88 076.61 27.82 077.61 27.57 078.61 27.52
28 Feb 2008 050.60 31.28 051.60 31.18 052.60 30.89 053.60 30.79 054.60 30.70 055.60 30.40 056.60 30.31 057.60 30.22 058.60 30.13 059.60 29.84 060.60 29.75 061.60 29.66 062.60 29.57 063.60 29.48 064.60 29.40 065.60 29.31 066.60 29.23 067.60 29.14 068.60 29.06 069.60 28.98 070.60 28.47 071.60 28.12 072.60 27.98 073.60 27.84 074.60 27.70 075.60 27.57 076.60 27.44 077.60 27.32 078.60 27.21 079.60 27.10 080.60 26.94
29 Feb 2008 051.58 30.77 052.58 30.66 053.58 30.56 054.58 30.26 055.58 30.16 056.58 30.06 057.58 29.76 058.58 29.66 059.58 29.56 060.58 29.46 061.58 29.37 062.58 29.27 063.58 29.18 064.58 28.89 065.58 28.80 066.58 28.71 067.58 28.62 068.58 28.53 069.58 28.14 070.58 27.69 071.58 27.43 072.58 27.39 073.58 27.15 074.58 27.11 075.58 26.89 076.58 26.87 077.58 26.67 078.58 26.67 079.58 26.50 080.58 26.33
01 Mar 2008 052.57 30.45 053.57 30.14 054.57 30.03 055.57 29.72 056.57 29.61 057.57 29.51 058.57 29.40 059.57 29.30 060.57 28.99 061.57 28.89 062.57 28.79 063.57 28.69 064.57 28.59 065.57 28.50 066.57 28.40 067.57 28.23 068.57 27.40 069.57 27.17 070.57 26.94 071.57 26.71 072.57 26.50 073.57 26.49 074.57 26.31 075.57 26.22 076.57 26.20 077.57 26.08 078.57 26.00 079.57 25.94 080.57 25.91 081.57 25.71 082.57 25.74
02 Mar 2008 053.55 29.76 054.55 29.44 055.55 29.33 056.55 29.21 057.55 29.09 058.55 28.78 059.55 28.67 060.55 28.56 061.55 28.45 062.55 28.34 063.55 28.24 064.55 28.14 065.55 27.78 066.55 26.80 067.55 26.38 068.55 26.14 069.55 26.05 070.55 25.96 071.55 25.87 072.55 25.78 073.55 25.70 074.55 25.62 075.55 25.54 076.55 25.46 077.55 25.38 078.55 25.11 079.55 25.08 080.55 24.98 081.55 24.97 082.55 24.82 083.55 24.91
03 Mar 2008 054.53 29.31 055.53 29.18 056.53 29.05 057.53 28.73 058.53 28.61 059.53 28.49 060.53 28.37 061.53 28.26 062.53 28.15 063.53 26.44 064.53 26.33 065.53 26.23 066.53 26.13 067.53 26.03 068.53 25.93 069.53 25.84 070.53 25.75 071.53 25.66 072.53 25.57 073.53 25.49 074.53 25.41 075.53 25.33 076.53 25.25 077.53 25.18 078.53 24.91 079.53 24.64 080.53 24.51 081.53 24.32 082.53 24.37 083.53 24.25 084.53 24.38
04 Mar 2008 055.50 28.88 056.50 28.55 057.50 28.42 058.50 28.30 059.50 13.20 060.50 12.95 061.50 12.69 062.50 12.63 063.50 25.91 064.50 25.80 065.50 25.70 066.50 25.59 067.50 25.49 068.50 25.40 069.50 25.31 070.50 25.22 071.50 25.13 072.50 25.05 073.50 24.97 074.50 24.89 075.50 24.82 076.50 24.75 077.50 24.88 078.50 24.81 079.50 24.55 080.50 24.29 081.50 23.83 082.50 23.79 083.50 23.62 084.50 23.74 085.50 23.72
05 Mar 2008 056.48 12.81 057.48 12.60 058.48 12.38 059.48 12.16 060.48 11.93 061.48 11.90 062.48 11.67 063.48 11.43 064.48 11.38 065.48 11.14 066.48 11.09 067.48 24.64 068.48 24.60 069.48 24.54 070.48 24.46 071.48 24.59 072.48 24.60 073.48 24.56 074.48 24.48 075.48 24.42 076.48 24.36 077.48 24.30 078.48 24.25 079.48 24.19 080.48 23.94 081.48 23.69 082.48 23.45 083.48 23.01 084.48 22.77 085.48 22.53 086.48 22.30
06 Mar 2008 057.45 12.12 058.45 11.92 059.45 11.72 060.45 11.71 061.45 11.50 062.45 11.28 063.45 11.26 064.45 11.03 065.45 11.00 066.45 10.77 067.45 10.73 068.45 10.49 069.45 23.99 070.45 23.90 071.45 24.03 072.45 24.05 073.45 23.97 074.45 24.14 075.45 24.00 076.45 24.11 077.45 24.08 078.45 24.03 079.45 23.99 080.45 23.16 081.45 22.10 082.45 21.30 083.45 20.55 084.45 20.03 085.45 19.34 086.45 18.88 087.45 18.44
07 Mar 2008 058.43 11.66 059.43 11.47 060.43 11.47 061.43 11.27 062.43 11.27 063.43 11.06 064.43 11.04 065.43 10.82 066.43 10.80 067.43 10.58 068.43 10.55 069.43 10.52 070.43 23.42 071.43 23.39 072.43 23.47 073.43 23.49 074.43 22.27 075.43 20.91 076.43 19.88 077.43 19.18 078.43 18.65 079.43 18.09 080.43 17.71 081.43 17.31 082.43 16.90 083.43 16.68 084.43 16.45 085.43 16.21 086.43 16.01 087.43 15.70 088.43 15.46
08 Mar 2008 059.40 10.78 060.40 10.79 061.40 10.60 062.40 10.60 063.40 10.60 064.40 10.39 065.40 10.38 066.40 10.16 067.40 10.15 068.40 10.12 069.40 09.90 070.40 09.87 071.40 09.84 072.40 09.60 073.40 13.54 074.40 13.71 075.40 13.73 076.40 13.82 077.40 13.63 078.40 13.77 079.40 13.65 080.40 13.68 081.40 13.67 082.40 13.63 083.40 13.46 084.40 13.58 085.40 13.44 086.40 13.32 087.40 13.36 088.40 13.23 089.40 13.18
09 Mar 2008 060.37 09.78 061.37 09.79 062.37 09.59 063.37 09.59 064.37 09.59 065.37 09.38 066.37 09.37 067.37 09.35 068.37 09.14 069.37 09.11 070.37 09.09 071.37 08.86 072.37 08.83 073.37 09.33 074.37 09.77 075.37 09.92 076.37 10.20 077.37 10.42 078.37 10.58 079.37 10.69 080.37 10.93 081.37 10.84 082.37 11.11 083.37 11.12 084.37 11.14 085.37 11.22 086.37 11.19 087.37 11.27 088.37 11.28 089.37 11.22 090.37 11.32
10 Mar 2008 061.33 08.81 062.33 08.82 063.33 08.82 064.33 08.62 065.33 08.61 066.33 08.60 067.33 08.39 068.33 08.37 069.33 08.35 070.33 08.33 071.33 08.10 072.33 08.07 073.33 08.04 074.33 08.00 075.33 07.96 076.33 08.10 077.33 08.49 078.33 08.54 079.33 08.77 080.33 09.04 081.33 09.18 082.33 09.21 083.33 09.36 084.33 09.43 085.33 09.44 086.33 09.60 087.33 09.70 088.33 09.76 089.33 09.78 090.33 09.77 091.33 09.73
11 Mar 2008 062.30 08.06 063.30 07.86 064.30 07.86 065.30 07.85 066.30 07.84 067.30 07.63 068.30 07.61 069.30 07.59 070.30 07.57 071.30 07.54 072.30 07.31 073.30 07.28 074.30 07.24 075.30 07.20 076.30 07.16 077.30 07.07 078.30 07.32 079.30 07.49 080.30 07.60 081.30 07.84 082.30 07.83 083.30 07.98 084.30 08.08 085.30 08.34 086.30 08.37 087.30 08.36 088.30 08.53 089.30 08.46 090.30 08.58 091.30 08.67 092.30 08.74
12 Mar 2008 063.27 07.36 064.27 07.35 065.27 07.34 066.27 07.33 067.27 07.11 068.27 07.09 069.27 07.07 070.27 07.05 071.27 07.02 072.27 06.99 073.27 06.75 074.27 06.72 075.27 06.68 076.27 06.63 077.27 06.59 078.27 06.68 079.27 06.84 080.27 06.97 081.27 07.05 082.27 07.11 083.27 07.33 084.27 07.32 085.27 07.49 086.27 07.63 087.27 07.75 088.27 07.65 089.27 07.73 090.27 07.79 091.27 07.83 092.27 07.86 093.27 07.87
13 Mar 2008 064.23 06.86 065.23 06.84 066.23 06.83 067.23 06.81 068.23 06.59 069.23 06.56 070.23 06.53 071.23 06.50 072.23 06.47 073.23 06.43 074.23 06.39 075.23 06.15 076.23 06.10 077.23 06.05 078.23 06.05 079.23 06.28 080.23 06.49 081.23 06.47 082.23 06.62 083.23 06.76 084.23 06.88 085.23 06.97 086.23 07.05 087.23 07.11 088.23 07.15 089.23 07.18 090.23 07.20 091.23 07.40 092.23 07.39 093.23 07.36 094.23 07.33
14 Mar 2008 065.19 06.28 066.19 06.26 067.19 06.23 068.19 06.21 069.19 06.18 070.19 06.15 071.19 05.91 072.19 05.87 073.19 05.83 074.19 05.79 075.19 05.74 076.19 05.69 077.19 05.64 078.19 05.78 079.19 05.93 080.19 06.06 081.19 06.17 082.19 06.26 083.19 06.34 084.19 06.40 085.19 06.45 086.19 06.48 087.19 06.50 088.19 06.70 089.19 06.69 090.19 06.67 091.19 06.84 092.19 06.80 093.19 06.95 094.19 06.90 095.19 06.83
15 Mar 2008 066.15 06.07 067.15 05.84 068.15 05.81 069.15 05.77 070.15 05.73 071.15 05.69 072.15 05.65 073.15 05.61 074.15 05.56 075.15 05.51 076.15 05.45 077.15 05.41 078.15 05.52 079.15 05.61 080.15 05.88 081.15 05.94 082.15 05.99 083.15 06.02 084.15 06.23 085.15 06.24 086.15 06.23 087.15 06.42 088.15 06.39 089.15 06.35 090.15 06.51 091.15 06.45 092.15 06.58 093.15 06.51 094.15 06.63 095.15 06.54 096.15 06.65
16 Mar 2008 067.11 05.54 068.11 05.51 069.11 05.47 070.11 05.42 071.11 05.38 072.11 05.33 073.11 05.08 074.11 05.03 075.11 05.04 076.11 05.32 077.11 05.39 078.11 05.45 079.11 05.49 080.11 05.72 081.11 05.74 082.11 05.74 083.11 05.94 084.11 05.92 085.11 05.90 086.11 06.06 087.11 06.01 088.11 06.16 089.11 06.10 090.11 06.22 091.11 06.35 092.11 06.26 093.11 06.37 094.11 06.27 095.11 06.36 096.11 06.45 097.11 06.33
17 Mar 2008 068.07 05.31 069.07 05.06 070.07 05.01 071.07 04.96 072.07 04.93 073.07 05.01 074.07 05.07 075.07 05.13 076.07 05.37 077.07 05.39 078.07 05.41 079.07 05.61 080.07 05.61 081.07 05.79 082.07 05.76 083.07 05.72 084.07 05.88 085.07 05.82 086.07 05.96 087.07 06.09 088.07 06.01 089.07 06.13 090.07 06.03 091.07 06.13 092.07 06.23 093.07 06.12 094.07 06.20 095.07 06.28 096.07 06.15 097.07 06.21 098.07 06.27
18 Mar 2008 069.03 04.86 070.03 04.80 071.03 04.82 072.03 05.07 073.03 05.10 074.03 05.13 075.03 05.34 076.03 05.34 077.03 05.53 078.03 05.51 079.03 05.68 080.03 05.65 081.03 05.80 082.03 05.74 083.03 05.88 084.03 05.81 085.03 05.93 086.03 05.85 087.03 05.95 088.03 06.05 089.03 05.95 090.03 06.04 091.03 06.12 092.03 06.00 093.03 06.07 094.03 06.13 095.03 06.00 096.03 06.05 097.03 06.10 098.03 06.15 099.03 05.99
19 Mar 2008 069.98 05.10 070.98 05.12 071.98 05.13 072.98 05.32 073.98 05.31 074.98 05.49 075.98 05.46 076.98 05.62 077.98 05.57 078.98 05.72 079.98 05.65 080.98 05.78 081.98 05.90 082.98 05.81 083.98 05.92 084.98 05.82 085.98 05.91 086.98 06.00 087.98 05.88 088.98 05.96 089.98 06.03 090.98 06.10 091.98 05.96 092.98 06.01 093.98 06.06 094.98 05.91 095.98 05.95 096.98 05.99 097.98 06.03 098.98 06.05 099.98 05.88
20 Mar 2008 070.94 05.34 071.94 05.52 072.94 05.49 073.94 05.64 074.94 05.59 075.94 05.74 076.94 05.67 077.94 05.79 078.94 05.71 079.94 05.82 080.94 05.93 081.94 05.83 082.94 05.92 083.94 06.01 084.94 05.89 085.94 05.96 086.94 06.03 087.94 05.90 088.94 05.96 089.94 06.01 090.94 06.06 091.94 05.91 092.94 05.95 093.94 05.99 094.94 06.02 095.94 05.85 096.94 05.87 097.94 05.89 098.94 05.91 099.94 05.93 100.94 05.94
21 Mar 2008 071.89 05.66 072.89 05.80 073.89 05.73 074.89 05.85 075.89 05.77 076.89 05.88 077.89 05.98 078.89 05.88 079.89 05.97 080.89 06.05 081.89 05.93 082.89 06.00 083.89 06.07 084.89 05.93 085.89 05.99 086.89 06.05 087.89 06.09 088.89 05.94 089.89 05.98 090.89 06.01 091.89 06.04 092.89 05.87 093.89 05.90 094.89 05.91 095.89 05.93 096.89 05.94 097.89 05.75 098.89 05.76 099.89 05.76 100.89 05.76 101.89 05.75
22 Mar 2008 072.84 05.86 073.84 05.97 074.84 06.07 075.84 05.97 076.84 06.05 077.84 06.13 078.84 06.01 079.84 06.08 080.84 06.15 081.84 06.01 082.84 06.06 083.84 06.11 084.84 06.16 085.84 06.00 086.84 06.04 087.84 06.07 088.84 06.10 089.84 05.93 090.84 05.95 091.84 05.96 092.84 05.98 093.84 05.99 094.84 05.80 095.84 05.80 096.84 05.80 097.84 05.80 098.84 05.79 099.84 05.78 100.84 05.77 101.84 05.55 102.84 05.53
23 Mar 2008 073.80 06.18 074.80 06.25 075.80 06.13 076.80 06.19 077.80 06.26 078.80 06.11 079.80 06.17 080.80 06.21 081.80 06.26 082.80 06.10 083.80 06.13 084.80 06.16 085.80 06.19 086.80 06.01 087.80 06.03 088.80 06.04 089.80 06.05 090.80 06.06 091.80 06.06 092.80 05.87 093.80 05.86 094.80 05.86 095.80 05.85 096.80 05.84 097.80 05.82 098.80 05.60 099.80 05.58
24 Mar 2008 074.75 06.40 075.75 06.46 076.75 06.31 077.75 06.35 078.75 06.39 079.75 06.22 080.75 06.26 081.75 06.28 082.75 06.30 083.75 06.32 084.75 06.14 085.75 06.15 086.75 06.16 087.75 06.16 088.75 06.16 089.75 05.96 090.75 05.95 091.75 05.95 092.75 05.93 093.75 05.92 094.75 05.90 095.75 05.88 096.75 05.66 097.75 05.63 098.75 05.60 099.75 05.57 100.75 05.53 101.75 05.49 102.75 05.45 103.75 05.41 104.75 05.36
25 Mar 2008 075.70 06.65 076.70 06.68 077.70 06.51 078.70 06.53 079.70 06.55 080.70 06.56 081.70 06.57 082.70 06.38 083.70 06.39 084.70 06.39 085.70 06.38 086.70 06.38 087.70 06.17 088.70 06.15 089.70 06.14 090.70 06.12 091.70 06.10 092.70 06.07 093.70 06.05 094.70 05.82 095.70 05.78 096.70 05.75 097.70 05.71 098.70 05.67 099.70 05.62 100.70 05.58 101.70 05.53 102.70 05.48 103.70 05.42 104.70 05.17
26 Mar 2008 076.65 06.71 077.65 06.72 078.65 06.73 079.65 06.53 080.65 06.53 081.65 06.53 082.65 06.52 083.65 06.51 084.65 06.50 085.65 06.28 086.65 06.26 087.65 06.24 088.65 06.21 089.65 06.18 090.65 06.15 091.65 06.12 092.65 05.88 093.65 05.84 094.65 05.80 095.65 05.76 096.65 05.71 097.65 05.66 098.65 05.61 099.65 05.55 100.65 05.49 101.65 05.43 102.65 05.17 103.65 05.11 104.65 05.04 105.65 04.97 106.65 04.90
27 Mar 2008 077.59 07.07 078.59 06.86 079.59 06.85 080.59 06.83 081.59 06.81 082.59 06.79 083.59 06.57 084.59 06.54 085.59 06.51 086.59 06.48 087.59 06.44 088.59 06.40 089.59 06.36 090.59 06.12 091.59 06.07 092.59 06.02 093.59 05.97 094.59 05.92 095.59 05.86 096.59 05.80 097.59 05.74 098.59 05.68 099.59 05.61 100.59 05.34 101.59 05.27 102.59 05.20 103.59 05.12 104.59 05.04 105.59 04.97 106.59 04.88 107.59 04.80
28 Mar 2008 078.54 06.84 079.54 06.81 080.54 06.98 081.54 06.75 082.54 06.72 083.54 06.68 084.54 06.64 085.54 06.59 086.54 06.55 087.54 06.50 088.54 06.25 089.54 06.19 090.54 06.14 091.54 06.08 092.54 06.02 093.54 05.96 094.54 05.89 095.54 05.82 096.54 05.75 097.54 05.68 098.54 05.60 099.54 05.33 100.54 05.25 101.54 05.17 102.54 05.08 103.54 05.00 104.54 04.91 105.54 04.82 106.54 04.73 107.54 04.63 108.54 04.54
29 Mar 2008 079.49 06.14 080.49 06.10 081.49 06.05 082.49 06.20 083.49 06.15 084.49 06.30 085.49 06.44 086.49 06.38 087.49 06.32 088.49 06.26 089.49 06.19 090.49 06.12 091.49 06.05 092.49 05.98 093.49 05.90 094.49 05.83 095.49 05.75 096.49 05.67 097.49 05.58 098.49 05.30 099.49 05.21 100.49 05.12 101.49 05.03 102.49 04.94 103.49 04.84 104.49 04.74 105.49 04.64 106.49 04.54 107.49 04.43 108.49 04.33 109.49 04.22
30 Mar 2008 080.44 05.38 081.44 05.52 082.44 05.46 083.44 05.59 084.44 05.53 085.44 05.66 086.44 05.59 087.44 05.71 088.44 05.84 089.44 05.76 090.44 05.88 091.44 05.80 092.44 05.91 093.44 06.03 094.44 05.94 095.44 05.85 096.44 05.76 097.44 05.46 098.44 05.37 099.44 05.27 100.44 05.17 101.44 05.07 102.44 04.96 103.44 04.86 104.44 04.75 105.44 04.64 106.44 04.53 107.44 04.41 108.44 04.30 109.44 04.18 110.44 04.06
31 Mar 2008 081.38 04.71 082.38 04.83 083.38 04.76 084.38 04.88 085.38 04.80 086.38 04.91 087.38 05.03 088.38 04.94 089.38 05.05 090.38 04.96 091.38 05.07 092.38 05.17 093.38 05.08 094.38 05.18 095.38 05.08 096.38 05.17 097.38 05.27 098.38 05.16 099.38 05.16 100.38 05.09 101.38 05.03 102.38 04.92 103.38 04.80 104.38 04.69 105.38 04.57 106.38 04.45 107.38 04.32 108.38 04.20 109.38 04.07 110.38 03.94 111.38 03.81
01 Apr 2008 092.33 04.17 093.33 04.26 094.33 04.35 095.33 04.24 096.33 04.31 097.33 04.24 098.33 04.18 099.33 04.11 100.33 04.03 101.33 03.95 102.33 03.86
02 Apr 2008 093.27 03.58 094.27 03.66 095.27 03.54 096.27 03.62 097.27 03.37 098.27 03.29 099.27 03.21 100.27 03.12 101.27 03.03 102.27 02.93 103.27 03.03
03 Apr 2008 094.21 02.97 095.21 02.89 096.21 02.82 097.21 02.53 098.21 02.44
07 Apr 2008 106.99 60.53 107.99 60.53
08 Apr 2008 103.93 61.64 104.93 61.64 105.93 61.64 106.93 61.64 107.93 61.64 108.93 61.64
09 Apr 2008 099.87 02.77 100.87 02.57 101.87 63.08 102.87 63.08 103.87 63.08 104.87 63.08 105.87 63.08 106.87 63.08 107.87 63.08 108.87 63.08 109.87 63.08
10 Apr 2008 100.81 65.08 101.81 65.08 102.81 65.08 103.81 65.08 104.81 65.08 105.81 65.08 106.81 65.08 107.81 65.08 108.81 65.08 109.81 65.08 110.81 65.08
11 Apr 2008 101.75 67.71 102.75 67.71 103.75 67.71 104.75 67.71 105.75 67.71 106.75 67.71 107.75 67.71 108.75 67.71 109.75 67.71 110.75 67.71 111.75 67.71
12 Apr 2008 102.70 71.06 103.70 71.06 104.70 71.06 105.70 71.06 106.70 71.06 107.70 71.06 108.70 71.06 109.70 71.06 110.70 71.06 111.70 71.06 112.70 71.06
13 Apr 2008 103.64 77.81 104.64 77.81 105.64 77.81 106.64 77.81 107.64 77.81 108.64 77.81 109.64 77.81 110.64 77.81 111.64 77.81 112.64 77.81 113.64 77.81
14 Apr 2008 104.58 87.85 105.58 87.85 106.58 87.85 107.58 87.85 108.58 87.85 109.58 87.85 110.58 87.85 111.58 87.85 112.58 87.85 113.58 87.85 114.58 87.85
15 Apr 2008 105.52 86.07 106.52 86.07 107.52 86.07 108.52 86.07 109.52 86.07 110.52 86.07 111.52 86.07 112.52 86.07 113.52 86.07 114.52 86.07 115.52 86.07
16 Apr 2008 106.46 83.25 107.46 83.25 108.46 83.25 109.46 83.25 110.46 83.25 111.46 83.25 112.46 83.25 113.46 83.25 114.46 83.25 115.46 83.25 116.46 83.25
17 Apr 2008 107.41 27.05 108.41 26.79 109.41 26.72 110.41 26.66 111.41 26.60 112.41 26.54 113.41 26.27 114.41 26.21 115.41 79.53 116.41 79.53 117.41 79.53
18 Apr 2008 108.35 26.95 109.35 26.69 110.35 26.63 111.35 26.57 112.35 26.51 113.35 26.25 114.35 26.03 115.35 25.78 116.35 25.72 117.35 25.47 118.35 25.42
19 Apr 2008 109.29 26.77 110.29 26.71 111.29 26.58 112.29 26.31 113.29 26.05 114.29 25.78 115.29 25.72 116.29 25.46 117.29 25.40 118.29 25.14 119.29 25.08
20 Apr 2008 110.23 18.86 111.23 18.64 112.23 18.23 113.23 18.01 114.23 17.79 115.23 17.58 116.23 17.36 117.23 25.06 118.23 24.79 119.23 24.73 120.23 24.67
21 Apr 2008 111.18 25.56 112.18 25.48 113.18 25.20 114.18 25.12 115.18 25.05 116.18 24.78 117.18 24.71 118.18 24.65 119.18 24.59 120.18 24.52 121.18 16.15
22 Apr 2008 112.12 25.08 113.12 25.03 114.12 24.78 115.12 24.74 116.12 24.69 117.12 24.44 118.12 24.39 119.12 24.35 120.12 24.30 121.12 24.25 122.12 24.01
23 Apr 2008 113.06 23.09 114.06 22.85 115.06 22.81 116.06 22.76 117.06 22.52 118.06 22.48 119.06 22.44 120.06 22.40 121.06 22.16 122.06 22.12 123.06 22.08
24 Apr 2008 114.01 21.43 115.01 21.20 116.01 21.16 117.01 20.92 118.01 20.89 119.01 20.85 120.01 20.82 121.01 20.58 122.01 20.55 123.01 20.52 124.01 20.28
25 Apr 2008 114.95 19.80 115.95 19.77 116.95 19.74 117.95 19.51 118.95 19.48 119.95 19.26 120.95 19.23 121.95 19.20 122.95 18.98 123.95 18.95 124.95 18.92
26 Apr 2008 115.90 18.29 116.90 18.35 117.90 18.21 118.90 18.19 119.90 17.97 120.90 17.95 121.90 17.93 122.90 17.72 123.90 17.70 124.90 17.68 125.90 17.46
27 Apr 2008 116.84 16.93 117.84 16.84 118.84 16.95 119.84 16.85 120.84 16.82 121.84 16.81 122.84 16.60 123.84 16.59 124.84 16.58 125.84 16.37 126.84 16.36
28 Apr 2008 117.79 15.38 118.79 15.52 119.79 15.47 120.79 15.41 121.79 15.34 122.79 15.40 123.79 15.40 124.79 15.20 125.79 15.20 126.79 15.20 127.79 15.00
29 Apr 2008 118.74 14.28 119.74 14.25 120.74 14.22 121.74 14.18 122.74 14.14 123.74 14.30 124.74 14.25 125.74 14.19 126.74 14.15 127.74 14.01 128.74 14.02
30 Apr 2008 119.69 13.26 120.69 13.25 121.69 13.23 122.69 13.21 123.69 13.18 124.69 13.16 125.69 13.12 126.69 12.89 127.69 12.85 128.69 12.60 129.69 12.56
01 May 2008 120.63 11.98 121.63 11.98 122.63 11.97 123.63 11.76 124.63 11.74 125.63 11.52 126.63 11.50 127.63 11.47 128.63 11.24 129.63 11.21 130.63 10.97
02 May 2008 121.58 10.90 122.58 10.70 123.58 10.69 124.58 10.49 125.58 10.47 126.58 10.26 127.58 10.24 128.58 10.21 129.58 09.99 130.58 09.96 131.58 09.92
03 May 2008 122.53 09.87 123.53 09.67 124.53 09.66 125.53 09.46 126.53 09.44 127.53 09.43 128.53 09.21 129.53 09.18 130.53 09.16 131.53 09.13 132.53 08.90
04 May 2008 123.48 08.87 124.48 08.67 125.48 08.66 126.48 08.65 127.48 08.64 128.48 08.42 129.48 08.40 130.48 08.38 131.48 08.35 132.48 08.12 133.48 08.08
05 May 2008 124.44 07.93 125.44 07.93 126.44 07.92 127.44 07.90 128.44 07.68 129.44 07.66 130.44 07.64 131.44 07.61 132.44 07.38 133.44 07.35 134.44 07.31
06 May 2008 125.39 07.38 126.39 07.37 127.39 07.35 128.39 07.13 129.39 07.11 130.39 07.08 131.39 07.06 132.39 07.02 133.39 06.79 134.39 06.75 135.39 06.71
07 May 2008 126.34 06.87 127.34 06.85 128.34 06.83 129.34 06.61 130.34 06.58 131.34 06.55 132.34 06.51 133.34 06.48 134.34 06.44 135.34 06.40 136.34 06.15
08 May 2008 127.29 06.27 128.29 06.24 129.29 06.21 130.29 06.18 131.29 06.15 132.29 05.91 133.29 05.87 134.29 05.83 135.29 05.78 136.29 05.73 137.29 05.68
09 May 2008 128.25 05.83 129.25 05.80 130.25 05.76 131.25 05.72 132.25 05.68 133.25 05.64 134.25 05.59 135.25 05.54 136.25 05.49 137.25 05.44 138.25 05.18
10 May 2008 129.20 05.50 130.20 05.46 131.20 05.41 132.20 05.36 133.20 05.31 134.20 05.06 135.20 05.01 136.20 04.95 137.20 04.89 138.20 04.83 139.20 04.76
11 May 2008 130.16 05.04 131.16 04.99 132.16 04.94 133.16 04.89 134.16 04.83 135.16 04.77 136.16 04.70 137.16 04.64 138.16 04.57 139.16 04.50 140.16 04.43
12 May 2008 131.12 04.38 132.12 04.32 133.12 04.46 134.12 04.39 135.12 04.32 136.12 04.45 137.12 04.38 138.12 04.31 139.12 04.23 140.12 04.15 141.12 04.07
13 May 2008 132.08 03.69 133.08 03.62 134.08 03.55 135.08 03.67 136.08 03.59 137.08 03.51 138.08 03.63 139.08 03.55 140.08 03.66 141.08 03.57 142.08 03.48
14 May 2008 133.04 02.77 134.04 02.89 135.04 02.80 136.04 02.72 137.04 02.83 138.04 02.74 139.04 02.85 140.04 02.76 141.04 02.66 142.04 02.76 143.04 02.66
19 May 2008 145.85 55.73 146.85 55.73 147.85 55.73
20 May 2008 142.81 51.77 143.81 51.77 144.81 51.77 145.81 51.77 146.81 51.77 147.81 51.77 148.81 51.77
21 May 2008 139.78 51.82 140.78 51.82 141.78 51.82 142.78 51.82 143.78 51.82 144.78 51.82 145.78 51.82 146.78 51.82 147.78 51.82 148.78 51.82 149.78 51.82
22 May 2008 140.75 51.88 141.75 51.88 142.75 51.88 143.75 51.88 144.75 51.88 145.75 51.88 146.75 51.88 147.75 51.88 148.75 51.88 149.75 51.88 150.75 51.88
23 May 2008 141.72 51.96 142.72 51.96 143.72 51.96 144.72 51.96 145.72 51.96 146.72 51.96 147.72 51.96 148.72 51.96 149.72 51.96 150.72 51.96 151.72 51.96
24 May 2008 142.68 52.05 143.68 52.05 144.68 52.05 145.68 52.05 146.68 52.05 147.68 52.05 148.68 52.05 149.68 52.05 150.68 52.05 151.68 52.05 152.68 52.05
25 May 2008 143.66 52.16 144.66 52.16 145.66 52.16 146.66 52.16 147.66 52.16 148.66 52.16 149.66 52.16 150.66 52.16 151.66 52.16 152.66 52.16 153.66 52.16
26 May 2008 144.63 52.29 145.63 52.29 146.63 52.29 147.63 52.29 148.63 52.29 149.63 52.29 150.63 52.29 151.63 52.29 152.63 52.29 153.63 52.29 154.63 52.29
27 May 2008 145.60 52.44 146.60 52.44 147.60 52.44 148.60 52.44 149.60 52.44 150.60 52.44 151.60 52.44 152.60 52.44 153.60 52.44 154.60 52.44 155.60 52.44
28 May 2008 146.57 55.23 147.57 55.23 148.57 55.23 149.57 55.23 150.57 55.23 151.57 55.23 152.57 55.23 153.57 55.23 154.57 55.23 155.57 55.23 156.57 55.23
29 May 2008 147.55 55.38 148.55 55.38 149.55 55.38 150.55 55.38 151.55 55.38 152.55 55.38 153.55 55.38 154.55 55.38 155.55 55.38 156.55 55.38 157.55 55.38
30 May 2008 148.52 55.51 149.52 55.51 150.52 55.51 151.52 55.51 152.52 55.51 153.52 55.51 154.52 55.51 155.52 55.51 156.52 55.51 157.52 55.51 158.52 55.51
31 May 2008 149.50 56.65 150.50 56.65 151.50 56.65 152.50 56.65 153.50 56.65 154.50 56.65 155.50 56.65 156.50 56.65 157.50 56.65 158.50 56.65 159.50 56.65
01 Jun 2008 150.48 57.45 151.48 57.45 152.48 57.45 153.48 57.45 154.48 57.45 155.48 57.45 156.48 57.45 157.48 57.45 158.48 57.45 159.48 57.45 160.48 57.45
02 Jun 2008 151.46 58.15 152.46 58.15 153.46 58.15 154.46 58.15 155.46 58.15 156.46 58.15 157.46 58.15 158.46 58.15 159.46 58.15 160.46 58.15 161.46 58.15
03 Jun 2008 152.44 59.36 153.44 59.36 154.44 59.36 155.44 59.36 156.44 59.36 157.44 59.36 158.44 59.36 159.44 59.36 160.44 59.36 161.44 59.36 162.44 59.36
04 Jun 2008 153.42 60.73 154.42 60.73 155.42 60.73 156.42 60.73 157.42 60.73 158.42 60.73 159.42 60.73 160.42 60.73 161.42 60.73 162.42 60.73 163.42 60.73
05 Jun 2008 154.40 62.72 155.40 62.72 156.40 62.72 157.40 62.72 158.40 62.72 159.40 62.72 160.40 62.72 161.40 62.72 162.40 62.72 163.40 62.72 164.40 62.72
06 Jun 2008 155.38 65.40 156.38 65.40 157.38 65.40 158.38 65.40 159.38 65.40 160.38 65.40 161.38 65.40 162.38 65.40 163.38 65.40 164.38 65.40 165.38 65.40
07 Jun 2008 156.36 70.67 157.36 70.67 158.36 70.67 159.36 70.67 160.36 70.67 161.36 70.67 162.36 70.67 163.36 70.67 164.36 70.67 165.36 70.67 166.36 70.67
08 Jun 2008 157.35 92.67 158.35 92.67 159.35 92.67 160.35 92.67 161.35 92.67 162.35 92.67 163.35 92.67 164.35 92.67 165.35 92.67 166.35 92.67 167.35 92.67
09 Jun 2008 158.33 60.52 159.33 60.52 160.33 60.52 161.33 60.52 162.33 60.52 163.33 60.52 164.33 60.52 165.33 60.52 166.33 60.52 167.33 60.52 168.33 60.52
10 Jun 2008 159.32 61.37 160.32 61.37 161.32 61.37 162.32 61.37 163.32 61.37 164.32 61.37 165.32 61.37 166.32 61.37 167.32 61.37 168.32 61.37 169.32 61.37
11 Jun 2008 160.30 93.37 161.30 93.37 162.30 93.37 163.30 93.37 164.30 93.37 165.30 93.37 166.30 93.37 167.30 93.37 168.30 93.37 169.30 93.37 170.30 93.37
12 Jun 2008 161.29 89.41 162.29 89.41 163.29 89.41 164.29 89.41 165.29 89.41 166.29 89.41 167.29 89.41 168.29 89.41 169.29 89.41 170.29 89.41 171.29 89.41
13 Jun 2008 162.28 86.22 163.28 86.22 164.28 86.22 165.28 86.22 166.28 86.22 167.28 86.22 168.28 86.22 169.28 86.22 170.28 86.22 171.28 86.22 172.28 86.22
14 Jun 2008 163.27 26.00 164.27 25.73 165.27 25.67 166.27 25.60 167.27 25.53 168.27 84.03 169.27 84.03 170.27 84.03 171.27 84.03 172.27 84.03 173.27 84.03
15 Jun 2008 164.26 15.99 165.26 15.93 166.26 15.87 167.26 15.60 168.26 15.47 169.26 15.26 170.26 15.05 171.26 15.04 172.26 14.83 173.26 14.62 174.26 14.61
16 Jun 2008 165.25 12.89 166.25 12.69 167.25 12.49 168.25 12.29 169.25 12.09 170.25 12.08 171.25 11.88 172.25 11.68 173.25 11.68 174.25 11.48 175.25 11.48
17 Jun 2008 166.24 10.39 167.24 10.21 168.24 10.02 169.24 10.03 170.24 09.84 171.24 09.65 172.24 09.66 173.24 09.47 174.24 09.48 175.24 09.29 176.24 09.30
18 Jun 2008 167.23 08.39 168.23 08.42 169.23 08.24 170.23 08.06 171.23 08.08 172.23 07.91 173.23 07.93 174.23 07.75 175.23 07.77 176.23 07.59 177.23 07.61
19 Jun 2008 168.22 07.28 169.22 07.23 170.22 06.97 171.22 06.92 172.22 06.66 173.22 06.60 174.22 06.54 175.22 06.45 176.22 06.28 177.22 06.32 178.22 06.15
20 Jun 2008 169.21 06.06 170.21 05.81 171.21 05.75 172.21 05.69 173.21 05.44 174.21 05.38 175.21 05.12 176.21 05.05 177.21 04.99 178.21 04.92 179.21 04.86
21 Jun 2008 180.00 03.77 170.21 05.13 171.21 04.88 172.21 04.83 173.21 04.57 174.21 04.51 175.21 04.45 176.21 04.19 177.21 04.12 178.21 04.05 179.21 03.98
22 Jun 2008 180.00 02.96 181.00 02.88 171.20 04.29 172.20 04.03 173.20 03.98 174.20 03.72 175.20 03.65 176.20 03.39 177.20 03.32 178.20 03.25 179.20 03.18
23 Jun 2008 172.19 03.40 173.19 03.14 174.19 03.08 175.19 02.82 176.19 02.75 177.19 02.48
24 Jun 2008 173.19 02.67
30 Jun 2008 188.00 56.12 189.00 56.12
01 Jul 2008 185.15 51.85 186.15 51.85 187.15 51.85 188.15 51.85 189.15 51.85 190.15 51.85
02 Jul 2008 182.15 51.80 183.15 51.80 184.15 51.80 185.15 51.80 186.15 51.80 187.15 51.80 188.15 51.80 189.15 51.80 190.15 51.80 191.15 51.80
03 Jul 2008 182.14 51.75 183.14 51.75 184.14 51.75 185.14 51.75 186.14 51.75 187.14 51.75 188.14 51.75 189.14 51.75 190.14 51.75 191.14 51.75 192.14 51.75
04 Jul 2008 183.14 51.72 184.14 51.72 185.14 51.72 186.14 51.72 187.14 51.72 188.14 51.72 189.14 51.72 190.14 51.72 191.14 51.72 192.14 51.72 193.14 51.72
05 Jul 2008 184.14 51.69 185.14 51.69 186.14 51.69 187.14 51.69 188.14 51.69 189.14 51.69 190.14 51.69 191.14 51.69 192.14 51.69 193.14 51.69 194.14 51.69
06 Jul 2008 185.13 51.67 186.13 51.67 187.13 51.67 188.13 51.67 189.13 51.67 190.13 51.67 191.13 51.67 192.13 51.67 193.13 51.67 194.13 51.67 195.13 51.67
07 Jul 2008 186.13 51.66 187.13 51.66 188.13 51.66 189.13 51.66 190.13 51.66 191.13 51.66 192.13 51.66 193.13 51.66 194.13 51.66 195.13 51.66 196.13 51.66
08 Jul 2008 187.12 51.66 188.12 51.66 189.12 51.66 190.12 51.66 191.12 51.66 192.12 51.66 193.12 51.66 194.12 51.66 195.12 51.66 196.12 51.66 197.12 51.66
09 Jul 2008 188.12 51.66 189.12 51.66 190.12 51.66 191.12 51.66 192.12 51.66 193.12 51.66 194.12 51.66 195.12 51.66 196.12 51.66 197.12 51.66 198.12 51.66
10 Jul 2008 189.11 53.66 190.11 53.66 191.11 53.66 192.11 53.66 193.11 53.66 194.11 53.66 195.11 53.66 196.11 53.66 197.11 53.66 198.11 53.66 199.11 53.66
11 Jul 2008 190.11 53.68 191.11 53.68 192.11 53.68 193.11 53.68 194.11 53.68 195.11 53.68 196.11 53.68 197.11 53.68 198.11 53.68 199.11 53.68
12 Jul 2008 191.10 53.70 192.10 53.70 193.10 53.70 194.10 53.70 195.10 53.70 196.10 53.70 197.10 53.70 198.10 53.70 199.10 53.70 200.10 53.70
13 Jul 2008 192.09 53.92 193.09 53.92 194.09 53.92 195.09 53.92 196.09 53.92 197.09 53.92 198.09 53.92 199.09 53.92 200.09 53.92 201.09 53.92 202.09 53.92
14 Jul 2008 193.09 53.96 194.09 53.96 195.09 53.96 196.09 53.96 197.09 53.96 198.09 53.96 199.09 53.96 200.09 53.96 201.09 53.96 202.09 53.96 203.09 53.96
15 Jul 2008 194.08 54.01 195.08 54.01 196.08 54.01 197.08 54.01 198.08 54.01 199.08 54.01 200.08 54.01 201.08 54.01 202.08 54.01 203.08 54.01 204.08 54.01
16 Jul 2008 195.07 54.07 196.07 54.07 197.07 54.07 198.07 54.07 199.07 54.07 200.07 54.07 201.07 54.07 202.07 54.07 203.07 54.07 204.07 54.07 205.07 54.07
17 Jul 2008 196.06 54.14 197.06 54.14 198.06 54.14 199.06 54.14 200.06 54.14 201.06 54.14 202.06 54.14 203.06 54.14 204.06 54.14 205.06 54.14 206.06 54.14
18 Jul 2008 197.05 54.22 198.05 54.22 199.05 54.22 200.05 54.22 201.05 54.22 202.05 54.22 203.05 54.22 204.05 54.22 205.05 54.22 206.05 54.22 207.05 54.22
19 Jul 2008 198.04 54.53 199.04 54.53 200.04 54.53 201.04 54.53 202.04 54.53 203.04 54.53 204.04 54.53 205.04 54.53 206.04 54.53 207.04 54.53 208.04 54.53
20 Jul 2008 199.03 54.65 200.03 54.65 201.03 54.65 202.03 54.65 203.03 54.65 204.03 54.65 205.03 54.65 206.03 54.65 207.03 54.65 208.03 54.65 209.03 54.65
21 Jul 2008 200.02 55.00 201.02 55.00 202.02 55.00 203.02 55.00 204.02 55.00 205.02 55.00 206.02 55.00 207.02 55.00 208.02 55.00 209.02 55.00 210.02 55.00
22 Jul 2008 201.01 55.18 202.01 55.18 203.01 55.18 204.01 55.18 205.01 55.18 206.01 55.18 207.01 55.18 208.01 55.18 209.01 55.18 210.01 55.18 211.01 55.18
23 Jul 2008 202.00 55.60 203.00 55.60 204.00 55.60 205.00 55.60 206.00 55.60 207.00 55.60 208.00 55.60 209.00 55.60 210.00 55.60 211.00 55.60 212.00 55.60
24 Jul 2008 202.99 56.06 203.99 56.06 204.99 56.06 205.99 56.06 206.99 56.06 207.99 56.06 208.99 56.06 209.99 56.06 210.99 56.06 211.99 56.06 212.99 56.06
25 Jul 2008 203.97 56.57 204.97 56.57 205.97 56.57 206.97 56.57 207.97 56.57 208.97 56.57 209.97 56.57 210.97 56.57 211.97 56.57 212.97 56.57 213.97 56.57
26 Jul 2008 204.96 57.15 205.96 57.15 206.96 57.15 207.96 57.15 208.96 57.15 209.96 57.15 210.96 57.15 211.96 57.15 212.96 57.15 213.96 57.15 214.96 57.15
27 Jul 2008 205.94 58.02 206.94 58.02 207.94 58.02 208.94 58.02 209.94 58.02 210.94 58.02 211.94 58.02 212.94 58.02 213.94 58.02 214.94 58.02 215.94 58.02
28 Jul 2008 206.93 59.00 207.93 59.00 208.93 59.00 209.93 59.00 210.93 59.00 211.93 59.00 212.93 59.00 213.93 59.00 214.93 59.00 215.93 59.00 216.93 59.00
29 Jul 2008 207.91 60.33 208.91 60.33 209.91 60.33 210.91 60.33 211.91 60.33 212.91 60.33 213.91 60.33 214.91 60.33 215.91 60.33 216.91 60.33 217.91 60.33
30 Jul 2008 208.89 62.06 209.89 62.06 210.89 62.06 211.89 62.02 212.89 61.98 213.89 61.94 214.89 61.90 215.89 61.85 216.89 61.81 217.89 61.77 218.89 61.53
31 Jul 2008 209.87 62.74 210.87 62.70 211.87 62.45 212.87 62.40 213.87 62.35 214.87 62.30 215.87 62.26 216.87 62.21 217.87 62.16 218.87 62.11 219.87 62.07
01 Aug 2008 210.85 63.60 211.85 63.54 212.85 63.49 213.85 63.24 214.85 63.18 215.85 63.13 216.85 63.08 217.85 63.03 218.85 62.97 219.85 62.92 220.85 62.87
02 Aug 2008 211.83 65.26 212.83 65.20 213.83 65.14 214.83 65.08 215.83 65.03 216.83 64.77 217.83 64.71 218.83 64.66 219.83 64.60 220.83 64.54 221.83 64.49
03 Aug 2008 212.81 67.68 213.81 67.61 214.81 67.55 215.81 67.49 216.81 67.43 217.81 67.37 218.81 67.31 219.81 67.25 220.81 67.19 221.81 67.13 222.81 67.07
04 Aug 2008 213.79 71.19 214.79 71.13 215.79 71.06 216.79 70.80 217.79 70.73 218.79 70.67 219.79 70.61 220.79 70.54 221.79 70.48 222.79 70.42 223.79 70.35
05 Aug 2008 214.77 75.13 215.77 74.87 216.77 74.80 217.77 74.73 218.77 74.67 219.77 74.60 220.77 74.53 221.77 74.47 222.77 74.40 223.77 74.33 224.77 74.27
06 Aug 2008 215.74 91.54 216.74 91.54 217.74 91.54 218.74 91.54 219.74 91.54 220.74 91.54 221.74 91.54 222.74 91.54 223.74 91.54 224.74 91.54 225.74 91.54
07 Aug 2008 216.72 93.80 217.72 93.80 218.72 93.80 219.72 93.80 220.72 93.80 221.72 93.80 222.72 93.80 223.72 93.80 224.72 93.80 225.72 93.80 226.72 93.80
08 Aug 2008 217.69 59.21 218.69 59.21 219.69 59.21 220.69 59.21 221.69 59.21 222.69 59.21 223.69 59.21 224.69 59.21 225.69 59.21 226.69 59.21 227.69 59.21
09 Aug 2008 218.66 58.33 219.66 58.33 220.66 58.33 221.66 58.33 222.66 58.33 223.66 58.33 224.66 58.33 225.66 58.33 226.66 58.33 227.66 58.33 228.66 58.33
10 Aug 2008 219.63 57.63 220.63 57.63 221.63 57.63 222.63 57.63 223.63 57.63 224.63 57.63 225.63 57.63 226.63 57.63 227.63 57.63 228.63 57.63 229.63 57.63
11 Aug 2008 220.60 57.08 221.60 57.08 222.60 57.08 223.60 57.08 224.60 57.08 225.60 57.08 226.60 57.08 227.60 57.08 228.60 57.08 229.60 57.08 230.60 57.08
12 Aug 2008 221.57 55.49 222.57 55.49 223.57 55.49 224.57 55.49 225.57 55.49 226.57 55.49 227.57 55.49 228.57 55.49 229.57 55.49 230.57 55.49 231.57 55.49
13 Aug 2008 222.54 54.77 223.54 54.77 224.54 54.77 225.54 54.77 226.54 54.77 227.54 54.77 228.54 54.77 229.54 54.77 230.54 54.77 231.54 54.77 232.54 54.77
14 Aug 2008 223.51 54.19 224.51 54.19 225.51 54.19 226.51 54.19 227.51 54.19 228.51 54.19 229.51 54.19 230.51 54.19 231.51 54.19 232.51 54.19 233.51 54.19
15 Aug 2008 224.47 53.73 225.47 53.73 226.47 53.73 227.47 53.73 228.47 53.73 229.47 53.73 230.47 53.73 231.47 53.73 232.47 53.73 233.47 53.73 234.47 53.73
16 Aug 2008 225.44 53.35 226.44 53.35 227.44 53.35 228.44 53.35 229.44 53.35 230.44 53.35 231.44 53.35 232.44 53.35 233.44 53.35 234.44 53.35 235.44 53.35
17 Aug 2008 226.40 53.04 227.40 53.04 228.40 53.04 229.40 53.04 230.40 53.04 231.40 53.04 232.40 53.04 233.40 53.04 234.40 53.04 235.40 53.04 236.40 53.04
18 Aug 2008 227.36 55.35 228.36 55.35 229.36 55.35 230.36 55.35 231.36 55.35 232.36 55.35 233.36 55.35 234.36 55.35 235.36 55.35 236.36 55.35 237.36 55.35
19 Aug 2008 228.32 55.17 229.32 55.17 230.32 55.17 231.32 55.17 232.32 55.17 233.32 55.17 234.32 55.17 235.32 55.17 236.32 55.17 237.32 55.17 238.32 55.17
20 Aug 2008 229.29 54.99 230.29 54.99 231.29 54.99 232.29 54.99 233.29 54.99 234.29 54.99 235.29 54.99 236.29 54.99 237.29 54.99 238.29 54.99 239.29 54.99
21 Aug 2008 230.25 54.65 231.25 54.65 232.25 54.65 233.25 54.65 234.25 54.65 235.25 54.65 236.25 54.65 237.25 54.65 238.25 54.65 239.25 54.65 240.25 54.65
22 Aug 2008 231.20 54.52 232.20 54.52 233.20 54.52 234.20 54.52 235.20 54.52 236.20 54.52 237.20 54.52 238.20 54.52 239.20 54.52 240.20 54.52 241.20 54.52
23 Aug 2008 232.16 54.22 233.16 54.22 234.16 54.22 235.16 54.22 236.16 54.22 237.16 54.22 238.16 54.22 239.16 54.22 240.16 54.22 241.16 54.22 242.16 54.22
24 Aug 2008 233.12 54.13 234.12 54.13 235.12 54.13 236.12 54.13 237.12 54.13 238.12 54.13 239.12 54.13 240.12 54.13 241.12 54.13 242.12 54.13 243.12 54.13
25 Aug 2008 234.07 54.06 235.07 54.06 236.07 54.06 237.07 54.06 238.07 54.06 239.07 54.06 240.07 54.06 241.07 54.06 242.07 54.06 243.07 54.06 244.07 54.06
26 Aug 2008 235.03 54.01 236.03 54.01 237.03 54.01 238.03 54.01 239.03 54.01 240.03 54.01 241.03 54.01 242.03 54.01 243.03 54.01 244.03 54.01 245.03 54.01
27 Aug 2008 235.98 53.96 236.98 53.96 237.98 53.96 238.98 53.96 239.98 53.96 240.98 53.96 241.98 53.96 242.98 53.96 243.98 53.96 244.98 53.96 245.98 53.96
28 Aug 2008 236.94 53.92 237.94 53.92 238.94 53.92 239.94 53.92 240.94 53.92 241.94 53.92 242.94 53.92 243.94 53.92 244.94 53.92 245.94 53.92 246.94 53.92
29 Aug 2008 237.89 53.70 238.89 53.70 239.89 53.70 240.89 53.70 241.89 53.70 242.89 53.70 243.89 53.70 244.89 53.70 245.89 53.70 246.89 53.70 247.89 53.70
30 Aug 2008 238.84 53.67 239.84 53.67 240.84 53.67 241.84 53.67 242.84 53.67 243.84 53.67 244.84 53.67 245.84 53.67 246.84 53.67 247.84 53.67 248.84 53.67
31 Aug 2008 239.79 53.66 240.79 53.66 241.79 53.66 242.79 53.66 243.79 53.66 244.79 53.66 245.79 53.66 246.79 53.66 247.79 53.66 248.79 53.66
01 Sep 2008 240.74 53.65 241.74 53.65 242.74 53.65 243.74 53.65 244.74 53.65 245.74 53.65 246.74 53.65 247.74 53.65 248.74 53.65 249.74 53.65 250.74 53.65
02 Sep 2008 241.69 53.65 242.69 53.65 243.69 53.65 244.69 53.65 245.69 53.65 246.69 53.65 247.69 53.65 248.69 53.65 249.69 53.65 250.69 53.65 251.69 53.65
03 Sep 2008 242.64 53.66 243.64 53.66 244.64 53.66 245.64 53.66 246.64 53.66 247.64 53.66 248.64 53.66 249.64 53.66 250.64 53.66 251.64 53.66 252.64 53.66
04 Sep 2008 243.58 53.67 244.58 53.67 245.58 53.67 246.58 53.67 247.58 53.67 248.58 53.67 249.58 53.67 250.58 53.67 251.58 53.67 252.58 53.67 253.58 53.67
05 Sep 2008 244.53 53.69 245.53 53.69 246.53 53.69 247.53 53.69 248.53 53.69 249.53 53.69 250.53 53.69 251.53 53.69 252.53 53.69 253.53 53.69 254.53 53.69
06 Sep 2008 245.48 53.72 246.48 53.72 247.48 53.72 248.48 53.72 249.48 53.72 250.48 53.72 251.48 53.72 252.48 53.72 253.48 53.72 254.48 53.72 255.48 53.72
07 Sep 2008 246.42 53.95 247.42 53.95 248.42 53.95 249.42 53.95 250.42 53.95 251.42 53.95 252.42 53.95 253.42 53.95 254.42 53.95 255.42 53.95 256.42 53.95
08 Sep 2008 247.37 54.00 248.37 54.00 249.37 54.00 250.37 54.00 251.37 54.00 252.37 54.00 253.37 54.00 254.37 54.00 255.37 54.00 256.37 54.00 257.37 54.00
09 Sep 2008 248.31 54.06 249.31 54.06 250.31 54.06 251.31 54.06 252.31 54.06 253.31 54.06 254.31 54.06 255.31 54.06 256.31 54.06 257.31 54.06 258.31 54.06
10 Sep 2008 249.26 54.12 250.26 54.12 251.26 54.12 252.26 54.12 253.26 54.12 254.26 54.12 255.26 54.12 256.26 54.12 257.26 54.12 258.26 54.12 259.26 54.12
11 Sep 2008 250.20 54.21 251.20 54.21 252.20 54.21 253.20 54.21 254.20 54.21 255.20 54.21 256.20 54.21 257.20 54.21 258.20 54.21 259.20 54.21 260.20 54.21
12 Sep 2008 251.14 54.51 252.14 54.51 253.14 54.51 254.14 54.51 255.14 54.51 256.14 54.51 257.14 54.51 258.14 54.51 259.14 54.51 260.14 54.51 261.14 54.51
13 Sep 2008 252.08 54.63 253.08 54.63 254.08 54.63 255.08 54.63 256.08 54.63 257.08 54.63 258.08 54.63 259.08 54.63 260.08 54.63 261.08 54.63 262.08 54.63
14 Sep 2008 253.03 54.98 254.03 54.98 255.03 54.98 256.03 54.98 257.03 54.98 258.03 54.98 259.03 54.98 260.03 54.98 261.03 54.98 262.03 54.86 263.03 54.69
15 Sep 2008 253.97 54.63 254.97 54.31 255.97 54.17 256.97 54.02 257.97 53.85 258.97 53.65 259.97 53.64 260.97 53.39 261.97 53.31 262.97 53.20 263.97 53.04
16 Sep 2008 254.91 52.82 255.91 52.79 256.91 52.54 257.91 52.46 258.91 52.35 259.91 52.21 260.91 52.22 261.91 51.99 262.91 51.91 263.91 51.86 264.91 51.82
17 Sep 2008 255.85 51.56 256.85 51.53 257.85 51.49 258.85 51.25 259.85 51.21 260.85 51.17 261.85 51.12 262.85 51.07 263.85 51.02 264.85 50.97 265.85 50.91
18 Sep 2008 256.79 50.60 257.79 50.56 258.79 50.51 259.79 50.46 260.79 50.41 261.79 50.36 262.79 50.30 263.79 50.04 264.79 49.98 265.79 49.92 266.79 49.85
19 Sep 2008 257.73 49.90 258.73 49.85 259.73 49.80 260.73 49.54 261.73 49.48 262.73 49.42 263.73 49.36 264.73 49.29 265.73 49.22 266.73 49.16 267.73 49.08
20 Sep 2008 258.67 49.31 259.67 49.05 260.67 48.99 261.67 48.92 262.67 48.86 263.67 48.79 264.67 48.73 265.67 48.66 266.67 48.59 267.67 48.51 268.67 48.44
21 Sep 2008 259.61 48.65 260.61 48.59 261.61 48.52 262.61 48.46 263.61 48.19 264.61 48.12 265.61 48.05 266.61 47.98 267.61 47.90 268.61 47.83 269.61 47.75
22 Sep 2008 260.55 48.38 261.55 48.32 262.55 48.05 263.55 47.98 264.55 47.91 265.55 47.84 266.55 47.77 267.55 47.70 268.55 47.63 269.55 47.55 270.55 47.48
23 Sep 2008 261.49 48.17 262.49 48.11 263.49 48.04 264.49 47.97 265.49 47.90 266.49 47.83 267.49 47.76 268.49 47.69 269.49 47.62 270.49 47.35 271.49 47.27
24 Sep 2008 262.43 48.51 263.43 48.45 264.43 48.38 265.43 48.31 266.43 48.24 267.43 47.98 268.43 47.91 269.43 47.84 270.43 47.77 271.43 47.69 272.43 47.62
25 Sep 2008 263.37 49.32 264.37 49.26 265.37 49.19 266.37 48.93 267.37 48.86 268.37 48.79 269.37 48.73 270.37 48.66 271.37 48.59 272.37 48.52 273.37 48.45
26 Sep 2008 264.31 50.79 265.31 50.72 266.31 50.46 267.31 50.39 268.31 50.33 269.31 50.26 270.31 50.20 271.31 50.13 272.31 50.07 273.31 50.00 274.31 49.93
27 Sep 2008 265.25 53.10 266.25 52.84 267.25 52.77 268.25 52.71 269.25 52.65 270.25 52.58 271.25 52.52 272.25 52.45 273.25 52.19 274.25 52.13 275.25 52.06
28 Sep 2008 266.19 56.34 267.19 56.08 268.19 56.02 269.19 55.96 270.19 55.89 271.19 55.83 272.19 55.77 273.19 55.51 274.19 55.44 275.19 55.38 276.19 55.32
29 Sep 2008 267.14 60.18 268.14 59.92 269.14 59.86 270.14 59.80 271.14 59.74 272.14 59.67 273.14 59.41 274.14 59.35 275.14 59.29 276.14 59.23 277.14 59.17
30 Sep 2008 268.08 63.77 269.08 63.51 270.08 63.45 271.08 63.39 272.08 63.33 273.08 63.27 274.08 63.00 275.08 62.94 276.08 62.88 277.08 62.82 278.08 62.76
01 Oct 2008 269.02 66.40 270.02 66.14 271.02 66.08 272.02 66.02 273.02 65.96 274.02 65.90 275.02 65.64 276.02 65.58 277.02 65.52 278.02 65.46 279.02 65.40
02 Oct 2008 269.96 67.98 270.96 67.72 271.96 67.66 272.96 67.60 273.96 67.54 274.96 67.48 275.96 67.22 276.96 67.17 277.96 67.11 278.96 67.05 279.96 66.99
03 Oct 2008 270.90 68.76 271.90 68.50 272.90 68.44 273.90 68.38 274.90 68.32 275.90 68.26 276.90 68.00 277.90 67.94 278.90 67.89 279.90 67.83 280.90 67.77
04 Oct 2008 271.85 65.32 272.85 65.32 273.85 65.32 274.85 65.32 275.85 65.32 276.85 65.32 277.85 65.32 278.85 65.32 279.85 65.32 280.85 65.32 281.85 65.32
05 Oct 2008 262.79 62.46 263.79 62.46 264.79 62.46 265.79 62.46 266.79 62.46 267.79 62.46 268.79 62.46 269.79 62.46 270.79 62.46 271.79 62.46 272.79 62.46 273.79 62.46 274.79 62.46 275.79 62.46 276.79 62.46 277.79 62.46 278.79 62.46 279.79 62.46 280.79 62.46 281.79 62.46 282.79 62.46 283.79 62.46 284.79 62.46 285.79 62.46 286.79 62.46 287.79 62.46 288.79 62.46 289.79 62.46 290.79 62.46 291.79 62.46 292.79 62.46
06 Oct 2008 263.73 60.68 264.73 60.68 265.73 60.68 266.73 60.68 267.73 60.68 268.73 60.68 269.73 60.68 270.73 60.68 271.73 60.68 272.73 60.68 273.73 60.68 274.73 60.68 275.73 60.68 276.73 60.68 277.73 60.68 278.73 60.68 279.73 60.68 280.73 60.68 281.73 60.68 282.73 60.68 283.73 60.68 284.73 60.68 285.73 60.68 286.73 60.68 287.73 60.68 288.73 60.68 289.73 60.68 290.73 60.68 291.73 60.68 292.73 60.68 293.73 60.68
07 Oct 2008 264.68 59.32 265.68 59.32 266.68 59.32 267.68 59.32 268.68 59.32 269.68 59.32 270.68 59.32 271.68 59.32 272.68 59.32 273.68 59.32 274.68 59.32 275.68 59.32 276.68 59.32 277.68 59.32 278.68 59.32 279.68 59.32 280.68 59.32 281.68 59.32 282.68 59.32 283.68 59.32 284.68 59.32 285.68 59.32 286.68 59.32 287.68 59.32 288.68 59.32 289.68 59.32 290.68 59.32 291.68 59.32 292.68 59.32 293.68 59.32 294.68 59.32
08 Oct 2008 265.63 58.12 266.63 58.12 267.63 58.12 268.63 58.12 269.63 58.12 270.63 58.12 271.63 58.12 272.63 58.12 273.63 58.12 274.63 58.12 275.63 58.12 276.63 58.12 277.63 58.12 278.63 58.12 279.63 58.12 280.63 58.12 281.63 58.12 282.63 58.12 283.63 58.12 284.63 58.12 285.63 58.12 286.63 58.12 287.63 58.12 288.63 58.12 289.63 58.12 290.63 58.12 291.63 58.12 292.63 58.12 293.63 58.12 294.63 58.12 295.63 58.12
09 Oct 2008 266.57 57.23 267.57 57.23 268.57 57.23 269.57 57.23 270.57 57.23 271.57 57.23 272.57 57.23 273.57 57.23 274.57 57.23 275.57 57.23 276.57 57.23 277.57 57.23 278.57 57.23 279.57 57.23 280.57 57.23 281.57 57.23 282.57 57.23 283.57 57.23 284.57 57.23 285.57 57.23 286.57 57.23 287.57 57.23 288.57 57.23 289.57 57.23 290.57 57.23 291.57 57.23 292.57 57.23 293.57 57.23 294.57 57.23 295.57 57.23 296.57 57.23
10 Oct 2008 267.52 56.63 268.52 56.63 269.52 56.63 270.52 56.63 271.52 56.63 272.52 56.63 273.52 56.63 274.52 56.63 275.52 56.63 276.52 56.63 277.52 56.63 278.52 56.63 279.52 56.63 280.52 56.63 281.52 56.63 282.52 56.63 283.52 56.63 284.52 56.63 285.52 56.63 286.52 56.63 287.52 56.63 288.52 56.63 289.52 56.63 290.52 56.63 291.52 56.63 292.52 56.63 293.52 56.63 294.52 56.63 295.52 56.63 296.52 56.63 297.52 56.63
11 Oct 2008 268.47 56.11 269.47 56.11 270.47 56.11 271.47 56.11 272.47 56.11 273.47 56.11 274.47 56.11 275.47 56.11 276.47 56.11 277.47 56.11 278.47 56.11 279.47 56.11 280.47 56.11 281.47 56.11 282.47 56.11 283.47 56.11 284.47 56.11 285.47 56.11 286.47 56.11 287.47 56.11 288.47 56.11 289.47 56.11 290.47 56.11 291.47 56.11 292.47 56.11 293.47 56.11 294.47 56.11 295.47 56.11 296.47 56.11 297.47 56.11 298.47 56.11
12 Oct 2008 269.42 55.62 270.42 55.62 271.42 55.62 272.42 55.62 273.42 55.62 274.42 55.62 275.42 55.62 276.42 55.62 277.42 55.62 278.42 55.62 279.42 55.62 280.42 55.62 281.42 55.62 282.42 55.62 283.42 55.62 284.42 55.62 285.42 55.62 286.42 55.62 287.42 55.62 288.42 55.62 289.42 55.62 290.42 55.62 291.42 55.62 292.42 55.62 293.42 55.62 294.42 55.62 295.42 55.62 296.42 55.62 297.42 55.62 298.42 55.62 299.42 55.62
13 Oct 2008 270.37 55.21 271.37 55.21 272.37 55.21 273.37 55.21 274.37 55.21 275.37 55.21 276.37 55.21 277.37 55.21 278.37 55.21 279.37 55.21 280.37 55.21 281.37 55.21 282.37 55.21 283.37 55.21 284.37 55.21 285.37 55.21 286.37 55.21 287.37 55.21 288.37 55.21 289.37 55.21 290.37 55.21 291.37 55.21 292.37 55.21 293.37 55.21 294.37 55.21 295.37 55.21 296.37 55.21 297.37 55.21 298.37 55.21 299.37 55.21 300.37 55.21
14 Oct 2008 271.32 55.02 272.32 55.02 273.32 55.02 274.32 55.02 275.32 55.02 276.32 55.02 277.32 55.02 278.32 55.02 279.32 55.02 280.32 55.02 281.32 55.02 282.32 55.02 283.32 55.02 284.32 55.02 285.32 55.02 286.32 55.02 287.32 55.02 288.32 55.02 289.32 55.02 290.32 55.02 291.32 55.02 292.32 55.02 293.32 55.02 294.32 55.02 295.32 55.02 296.32 55.02 297.32 55.02 298.32 55.02 299.32 55.02 300.32 55.02 301.32 55.02
15 Oct 2008 272.27 54.67 273.27 54.67 274.27 54.67 275.27 54.67 276.27 54.67 277.27 54.67 278.27 54.67 279.27 54.67 280.27 54.67 281.27 54.67 282.27 54.67 283.27 54.67 284.27 54.67 285.27 54.67 286.27 54.67 287.27 54.67 288.27 54.67 289.27 54.67 290.27 54.67 291.27 54.67 292.27 54.67 293.27 54.67 294.27 54.67 295.27 54.67 296.27 54.67 297.27 54.67 298.27 54.67 299.27 54.67 300.27 54.67 301.27 54.67 302.27 54.67
16 Oct 2008 273.22 54.54 274.22 54.54 275.22 54.54 276.22 54.54 277.22 54.54 278.22 54.54 279.22 54.54 280.22 54.54 281.22 54.54 282.22 54.54 283.22 54.54 284.22 54.54 285.22 54.54 286.22 54.54 287.22 54.54 288.22 54.54 289.22 54.54 290.22 54.54 291.22 54.54 292.22 54.54 293.22 54.54 294.22 54.54 295.22 54.54 296.22 54.54 297.22 54.54 298.22 54.54 299.22 54.54 300.22 54.54 301.22 54.54 302.22 54.54 303.22 54.54
17 Oct 2008 274.17 54.24 275.17 54.24 276.17 54.24 277.17 54.24 278.17 54.24 279.17 54.24 280.17 54.24 281.17 54.24 282.17 54.24 283.17 54.24 284.17 54.24 285.17 54.24 286.17 54.24 287.17 54.24 288.17 54.24 289.17 54.24 290.17 54.24 291.17 54.24 292.17 54.24 293.17 54.24 294.17 54.24 295.17 54.24 296.17 54.24 297.17 54.24 298.17 54.24 299.17 54.24 300.17 54.24 301.17 54.24 302.17 54.24 303.17 54.24 304.17 54.24
18 Oct 2008 275.13 54.15 276.13 54.15 277.13 54.15 278.13 54.15 279.13 54.15 280.13 54.15 281.13 54.15 282.13 54.15 283.13 54.15 284.13 54.15 285.13 54.15 286.13 54.15 287.13 54.15 288.13 54.15 289.13 54.15 290.13 54.15 291.13 54.15 292.13 54.15 293.13 54.15 294.13 54.15 295.13 54.15 296.13 54.15 297.13 54.15 298.13 54.15 299.13 54.15 300.13 54.15 301.13 54.15 302.13 54.15 303.13 54.15 304.13 54.15 305.13 54.15
19 Oct 2008 276.08 54.07 277.08 54.07 278.08 54.07 279.08 54.07 280.08 54.07 281.08 54.07 282.08 54.07 283.08 54.07 284.08 54.07 285.08 54.07 286.08 54.07 287.08 54.07 288.08 54.07 289.08 54.07 290.08 54.07 291.08 54.07 292.08 54.07 293.08 54.07 294.08 54.07 295.08 54.07 296.08 54.07 297.08 54.07 298.08 54.07 299.08 54.07 300.08 54.07 301.08 54.07 302.08 54.07 303.08 54.07 304.08 54.07 305.08 54.07 306.08 54.07
20 Oct 2008 277.04 54.01 278.04 54.01 279.04 54.01 280.04 54.01 281.04 54.01 282.04 54.01 283.04 54.01 284.04 54.01 285.04 54.01 286.04 54.01 287.04 54.01 288.04 54.01 289.04 54.01 290.04 54.01 291.04 54.01 292.04 54.01 293.04 54.01 294.04 54.01 295.04 54.01 296.04 54.01 297.04 54.01 298.04 54.01 299.04 54.01 300.04 54.01 301.04 54.01 302.04 54.01 303.04 54.01 304.04 54.01 305.04 54.01 306.04 54.01 307.04 54.01
21 Oct 2008 278.00 53.97 279.00 53.97 280.00 53.97 281.00 53.97 282.00 53.97 283.00 53.97 284.00 53.97 285.00 53.97 286.00 53.97 287.00 53.97 288.00 53.97 289.00 53.97 290.00 53.97 291.00 53.97 292.00 53.97 293.00 53.97 294.00 53.97 295.00 53.97 296.00 53.97 297.00 53.97 298.00 53.97 299.00 53.97 300.00 53.97 301.00 53.97 302.00 53.97 303.00 53.97 304.00 53.97 305.00 53.97 306.00 53.97 307.00 53.97 308.00 53.97
22 Oct 2008 278.96 53.93 279.96 53.93 280.96 53.93 281.96 53.93 282.96 53.93 283.96 53.93 284.96 53.93 285.96 53.93 286.96 53.93 287.96 53.93 288.96 53.93 289.96 53.93 290.96 53.93 291.96 53.93 292.96 53.93 293.96 53.93 294.96 53.93 295.96 53.93 296.96 53.93 297.96 53.93 298.96 53.93 299.96 53.93 300.96 53.93 301.96 53.93 302.96 53.93 303.96 53.93 304.96 53.93 305.96 53.93 306.96 53.93 307.96 53.93 308.96 53.93
23 Oct 2008 279.92 53.70 280.92 53.70 281.92 53.70 282.92 53.70 283.92 53.70 284.92 53.70 285.92 53.70 286.92 53.70 287.92 53.70 288.92 53.70 289.92 53.70 290.92 53.70 291.92 53.70 292.92 53.70 293.92 53.70 294.92 53.70 295.92 53.70 296.92 53.70 297.92 53.70 298.92 53.70 299.92 53.70 300.92 53.70 301.92 53.70 302.92 53.70 303.92 53.70 304.92 53.70 305.92 53.70 306.92 53.70 307.92 53.70 308.92 53.70 309.92 53.70
24 Oct 2008 280.88 53.68 281.88 53.68 282.88 53.68 283.88 53.68 284.88 53.68 285.88 53.68 286.88 53.68 287.88 53.68 288.88 53.68 289.88 53.68 290.88 53.68 291.88 53.68 292.88 53.68 293.88 53.68 294.88 53.68 295.88 53.68 296.88 53.68 297.88 53.68 298.88 53.68 299.88 53.68 300.88 53.68 301.88 53.68 302.88 53.68 303.88 53.68 304.88 53.68 305.88 53.68 306.88 53.68 307.88 53.68 308.88 53.68 309.88 53.68 310.88 53.68
25 Oct 2008 281.85 53.66 282.85 53.66 283.85 53.66 284.85 53.66 285.85 53.66 286.85 53.66 287.85 53.66 288.85 53.66 289.85 53.66 290.85 53.66 291.85 53.66 292.85 53.66 293.85 53.66 294.85 53.66 295.85 53.66 296.85 53.66 297.85 53.66 298.85 53.66 299.85 53.66 300.85 53.66 301.85 53.66 302.85 53.66 303.85 53.66 304.85 53.66 305.85 53.66 306.85 53.66 307.85 53.66 308.85 53.66 309.85 53.66 310.85 53.66 311.85 53.66
26 Oct 2008 282.81 53.66 283.81 53.66 284.81 53.66 285.81 53.66 286.81 53.66 287.81 53.66 288.81 53.66 289.81 53.66 290.81 53.66 291.81 53.66 292.81 53.66 293.81 53.66 294.81 53.66 295.81 53.66 296.81 53.66 297.81 53.66 298.81 53.66 299.81 53.66 300.81 53.66 301.81 53.66 302.81 53.66 303.81 53.66 304.81 53.66 305.81 53.66 306.81 53.66 307.81 53.66 308.81 53.66 309.81 53.66 310.81 53.66 311.81 53.66 312.81 53.66
27 Oct 2008 283.78 53.65 284.78 53.65 285.78 53.65 286.78 53.65 287.78 53.65 288.78 53.65 289.78 53.65 290.78 53.65 291.78 53.65 292.78 53.65 293.78 53.65 294.78 53.65 295.78 53.65 296.78 53.65 297.78 53.65 298.78 53.65 299.78 53.65 300.78 53.65 301.78 53.65 302.78 53.65 303.78 53.65 304.78 53.65 305.78 53.65 306.78 53.65 307.78 53.65 308.78 53.65 309.78 53.65 310.78 53.65 311.78 53.65 312.78 53.65 313.78 53.65
28 Oct 2008 284.75 53.66 285.75 53.66 286.75 53.66 287.75 53.66 288.75 53.66 289.75 53.66 290.75 53.66 291.75 53.66 292.75 53.66 293.75 53.66 294.75 53.66 295.75 53.66 296.75 53.66 297.75 53.66 298.75 53.66 299.75 53.66 300.75 53.66 301.75 53.66 302.75 53.66 303.75 53.66 304.75 53.66 305.75 53.66 306.75 53.66 307.75 53.66 308.75 53.66 309.75 53.66 310.75 53.66 311.75 53.66 312.75 53.66 313.75 53.66 314.75 53.66
29 Oct 2008 285.72 53.67 286.72 53.67 287.72 53.67 288.72 53.67 289.72 53.67 290.72 53.67 291.72 53.67 292.72 53.67 293.72 53.67 294.72 53.67 295.72 53.67 296.72 53.67 297.72 53.67 298.72 53.67 299.72 53.67 300.72 53.67 301.72 53.67 302.72 53.67 303.72 53.67 304.72 53.67 305.72 53.67 306.72 53.67 307.72 53.67 308.72 53.67 309.72 53.67 310.72 53.67 311.72 53.67 312.72 53.67 313.72 53.67 314.72 53.67 315.72 53.67
30 Oct 2008 286.69 53.69 287.69 53.69 288.69 53.69 289.69 53.69 290.69 53.69 291.69 53.69 292.69 53.69 293.69 53.69 294.69 53.69 295.69 53.69 296.69 53.69 297.69 53.69 298.69 53.69 299.69 53.69 300.69 53.69 301.69 53.69 302.69 53.69 303.69 53.69 304.69 53.69 305.69 53.69 306.69 53.69 307.69 53.69 308.69 53.69 309.69 53.69 310.69 53.69 311.69 53.69 312.69 53.69 313.69 53.69 314.69 53.69 315.69 53.69
31 Oct 2008 287.66 53.71 288.66 53.71 289.66 53.71 290.66 53.71 291.66 53.71 292.66 53.71 293.66 53.71 294.66 53.71 295.66 53.71 296.66 53.71 297.66 53.71 298.66 53.71 299.66 53.71 300.66 53.71 301.66 53.71 302.66 53.71 303.66 53.71 304.66 53.71 305.66 53.71 306.66 53.71 307.66 53.71 308.66 53.71 309.66 53.71 310.66 53.71 311.66 53.71 312.66 53.71 313.66 53.71 314.66 53.71 315.66 53.71 316.66 53.71 317.66 53.71
01 Nov 2008 288.64 53.95 289.64 53.95 290.64 53.95 291.64 53.95 292.64 53.95 293.64 53.95 294.64 53.95 295.64 53.95 296.64 53.95 297.64 53.95 298.64 53.95 299.64 53.95 300.64 53.95 301.64 53.95 302.64 53.95 303.64 53.95 304.64 53.95 305.64 53.95 306.64 53.95 307.64 53.95 308.64 53.95 309.64 53.95 310.64 53.95 311.64 53.95 312.64 53.95 313.64 53.95 314.64 53.95 315.64 53.95 316.64 53.95 317.64 53.95
02 Nov 2008 289.62 53.99 290.62 53.99 291.62 53.99 292.62 53.99 293.62 53.99 294.62 53.99 295.62 53.99 296.62 53.99 297.62 53.99 298.62 53.99 299.62 53.99 300.62 53.99 301.62 53.99 302.62 53.99 303.62 53.99 304.62 53.99 305.62 53.99 306.62 53.99 307.62 53.99 308.62 53.99 309.62 53.99 310.62 53.99 311.62 53.99 312.62 53.99 313.62 53.99 314.62 53.99 315.62 45.77 316.62 45.70 317.62 45.62 318.62 45.52 319.62 45.41
03 Nov 2008 290.59 54.05 291.59 54.05 292.59 54.05 293.59 54.05 294.59 54.05 295.59 54.05 296.59 54.05 297.59 54.05 298.59 54.05 299.59 54.05 300.59 54.05 301.59 54.05 302.59 45.88 303.59 45.74 304.59 45.58 305.59 45.42 306.59 45.44 307.59 45.25 308.59 45.06 309.59 45.05 310.59 44.83 311.59 44.79 312.59 44.55 313.59 44.50 314.59 44.43 315.59 44.35 316.59 44.26 317.59 44.16 318.59 44.04 319.59 43.92 320.59 43.78
04 Nov 2008 291.57 53.51 292.57 53.51 293.57 53.51 294.57 53.51 295.57 45.92 296.57 45.61 297.57 45.49 298.57 45.37 299.57 45.03 300.57 44.89 301.57 44.74 302.57 44.57 303.57 44.40 304.57 44.22 305.57 44.03 306.57 43.83 307.57 43.82 308.57 43.60 309.57 43.57 310.57 43.33 311.57 43.28 312.57 43.02 313.57 42.95 314.57 42.87 315.57 42.77 316.57 42.67 317.57 42.56 318.57 42.44 319.57 42.31 320.57 42.38 321.57 42.24
05 Nov 2008 292.56 45.29 293.56 45.18 294.56 44.86 295.56 44.54 296.56 44.41 297.56 44.07 298.56 43.92 299.56 43.77 300.56 43.60 301.56 43.23 302.56 43.05 303.56 42.86 304.56 42.86 305.56 42.66 306.56 42.44 307.56 42.21 308.56 42.18 309.56 41.94 310.56 41.89 311.56 41.83 312.56 41.56 313.56 41.48 314.56 41.40 315.56 41.30 316.56 41.21 317.56 41.10 318.56 40.99 319.56 40.87 320.56 40.75 321.56 40.63 322.56 40.50
06 Nov 2008 293.54 43.82 294.54 43.69 295.54 43.35 296.54 43.00 297.54 42.85 298.54 42.68 299.54 42.31 300.54 42.13 301.54 41.95 302.54 41.76 303.54 41.56 304.54 41.35 305.54 41.13 306.54 41.11 307.54 40.88 308.54 40.64 309.54 40.59 310.54 40.34 311.54 40.28 312.54 40.22 313.54 39.95 314.54 39.87 315.54 39.79 316.54 39.71 317.54 39.62 318.54 39.53 321.54 47.49 322.54 47.40 323.54 47.31
07 Nov 2008 294.53 42.34 295.53 42.19 296.53 41.83 297.53 41.66 298.53 41.29 299.53 41.11 300.53 40.92 301.53 40.53 302.53 40.33 303.53 40.13 304.53 39.92 305.53 39.90 306.53 39.68 307.53 39.45 308.53 39.42 309.53 39.18 310.53 39.14 311.53 38.89 312.53 38.84 313.53 38.58 314.53 38.52 315.53 38.46 316.53 38.40 317.53 38.13 318.53 38.07 319.53 38.00 320.53 37.93 321.53 37.87 322.53 37.60 323.53 37.14
08 Nov 2008 295.51 40.89 296.51 40.72 297.51 40.35 298.51 40.18 299.51 39.80 300.51 39.61 301.51 39.42 302.51 39.22 303.51 39.02 304.51 38.81 305.51 38.60 306.51 38.39 307.51 38.17 308.51 38.15 309.51 37.92 310.51 37.69 311.51 37.66 312.51 37.43 313.51 37.39 314.51 37.36 315.51 37.12 316.51 37.08 317.51 37.04 318.51 36.80 319.51 36.76 320.51 36.72 321.51 36.69 322.51 36.46 323.51 36.03 324.51 35.60 325.51 35.17
09 Nov 2008 296.50 39.52 297.50 39.35 298.50 38.97 299.50 38.80 300.50 38.62 301.50 38.23 302.50 38.04 303.50 37.85 304.50 37.65 305.50 37.45 306.50 37.25 307.50 37.05 308.50 37.04 309.50 36.83 310.50 36.62 311.50 36.61 312.50 36.40 313.50 36.38 314.50 36.17 315.50 36.15 316.50 35.94 317.50 35.93 318.50 35.71 319.50 35.70 320.50 35.69 321.50 35.49 322.50 35.48 323.50 35.08 324.50 34.68 325.50 34.28 326.50 33.89
10 Nov 2008 297.49 38.27 298.49 38.10 299.49 37.73 300.49 37.56 301.49 37.38 302.49 37.21 303.49 36.83 304.49 36.64 305.49 36.46 306.49 36.27 307.49 36.09 308.49 36.10 309.49 35.91 310.49 35.71 311.49 35.52 312.49 35.53 313.49 35.34 314.49 35.35 315.49 35.15 316.49 34.96 317.49 34.97 318.49 34.79 319.49 34.80 320.49 34.62 321.49 34.63 322.49 34.45 323.49 34.28 324.49 33.90 325.49 33.53 326.49 33.16
11 Nov 2008 298.24 37.46 299.24 37.10 300.24 36.74 301.24 36.58 302.24 36.41 303.24 36.25 304.24 35.88 305.24 35.71 306.24 35.54 307.24 35.37 308.24 35.20 309.24 35.03 310.24 35.06 311.24 34.88 312.24 34.71 313.24 34.54 314.24 34.57 315.24 34.40 316.24 34.23 317.24 34.26 318.24 34.09 319.24 33.93 320.24 33.96 321.24 33.80 322.24 33.84 323.24 33.68 324.24 33.53 325.24 33.18 326.24 32.83 327.24 32.48 328.24 31.94 329.24 31.60 330.24 31.26 331.24 30.93 332.24 30.60 333.24 30.27 334.24 29.95 335.24 29.63 336.24 29.31
12 Nov 2008 299.23 24.01 300.23 23.27 301.23 22.55 302.23 21.77 303.23 35.53 304.23 35.38 305.23 35.22 306.23 34.87 307.23 34.71 308.23 34.56 309.23 34.40 310.23 34.25 311.23 34.09 312.23 34.14 313.23 33.99 314.23 33.83 315.23 33.68 316.23 33.53 317.23 33.58 318.23 33.43 319.23 33.28 320.23 33.34 321.23 33.19 322.23 33.05 323.23 33.11 324.23 32.97 325.23 32.64 326.23 32.31 327.23 31.98 328.23 31.65 329.23 31.32 330.23 31.00 331.23 30.68 332.23 30.36 333.23 30.05 334.23 29.74 335.23 29.23 336.23 28.93 337.23 28.62
13 Nov 2008 300.23 35.77 301.23 35.44 302.23 35.30 303.23 34.96 304.23 34.82 305.23 34.68 306.23 34.54 307.23 34.20 308.23 34.07 309.23 33.93 310.23 33.79 311.23 33.65 312.23 33.51 313.23 33.37 314.23 33.43 315.23 33.30 316.23 33.16 317.23 33.03 318.23 32.89 319.23 32.76 320.23 32.83 321.23 32.70 322.23 32.58 323.23 32.45 324.23 32.53 325.23 32.41 326.23 32.09 327.23 31.77 328.23 31.45 329.23 31.14 330.23 30.83 331.23 30.52 332.23 30.21 333.23 29.91 334.23 29.41 335.23 29.11 336.23 28.81 337.23 28.52 338.23 28.22
14 Nov 2008 301.23 35.20 302.23 34.88 303.23 34.75 304.23 34.43 305.23 34.30 306.23 34.17 307.23 34.05 308.23 33.72 309.23 33.60 310.23 33.47 311.23 33.35 312.23 33.22 313.23 33.10 314.23 32.97 315.23 32.85 316.23 32.73 317.23 32.61 318.23 32.69 319.23 32.57 320.23 32.45 321.23 32.33 322.23 32.22 323.23 32.11 324.23 32.19 325.23 32.08 326.23 31.97 327.23 31.67 328.23 31.36 329.23 31.06 330.23 30.75 331.23 30.45 332.23 30.15 333.23 29.86 334.23 29.56 335.23 29.07 336.23 28.78 337.23 28.49 338.23 28.21 339.23 27.92
15 Nov 2008 302.18 34.84 303.18 34.53 304.18 34.42 305.18 34.10 306.18 33.99 307.18 33.87 308.18 33.56 309.18 33.45 310.18 33.33 311.18 33.22 312.18 33.10 313.18 32.99 314.18 32.88 315.18 32.77 316.18 32.66 317.18 32.55 318.18 32.44 319.18 32.33 320.18 32.22 321.18 32.12 322.18 32.01 323.18 32.11 324.18 32.00 325.18 31.90 326.18 31.80 327.18 31.70 328.18 31.40 329.18 31.11 330.18 30.81 331.18 30.52 332.18 30.23 333.18 29.93 334.18 29.65 335.18 29.36 336.18 29.07 337.18 28.79 338.18 28.50 339.18 28.02 340.18 27.74
16 Nov 2008 303.18 34.69 304.18 34.39 305.18 34.28 306.18 33.98 307.18 33.87 308.18 33.77 309.18 33.47 310.18 33.36 311.18 33.26 312.18 33.15 313.18 33.05 314.18 32.75 315.18 32.65 316.18 32.55 317.18 32.44 318.18 32.34 319.18 32.24 320.18 32.15 321.18 32.25 322.18 32.15 323.18 32.05 324.18 31.96 325.18 31.86 326.18 31.77 327.18 31.68 328.18 31.58 329.18 31.29 330.18 31.00 331.18 30.71 332.18 30.43 333.18 30.14 334.18 29.86 335.18 29.57 336.18 29.29 337.18 29.01 338.18 28.73 339.18 28.45 340.18 28.17 341.18 27.90
17 Nov 2008 304.19 34.80 305.19 34.50 306.19 34.41 307.19 34.11 308.19 34.02 309.19 33.72 310.19 33.62 311.19 33.53 312.19 33.43 313.19 33.14 314.19 33.04 315.19 32.95 316.19 32.86 317.19 32.76 318.19 32.67 319.19 32.58 320.19 32.48 321.19 32.39 322.19 32.30 323.19 32.21 324.19 32.12 325.19 32.03 326.19 31.94 327.19 31.86 328.19 31.97 329.19 31.88 330.19 31.60 331.19 31.31 332.19 31.03 333.19 30.75 334.19 30.46 335.19 30.18 336.19 29.90 337.19 29.62 338.19 29.15 339.19 28.87 340.19 28.59 341.19 28.32 342.19 28.04
18 Nov 2008 305.19 35.23 306.19 34.95 307.19 34.86 308.19 34.57 309.19 34.48 310.19 34.19 311.19 34.10 312.19 34.01 313.19 33.73 314.19 33.64 315.19 33.55 316.19 33.46 317.19 33.37 318.19 33.29 319.19 33.20 320.19 32.91 321.19 32.83 322.19 32.74 323.19 32.66 324.19 32.77 325.19 32.69 326.19 32.60 327.19 32.52 328.19 32.43 329.19 32.35 330.19 32.27 331.19 31.99 332.19 31.71 333.19 31.43 334.19 31.15 335.19 30.87 336.19 30.59 337.19 30.32 338.19 30.04 339.19 29.76 340.19 29.49 341.19 29.21 342.19 28.94 343.19 28.67
19 Nov 2008 306.20 36.11 307.20 35.83 308.20 35.54 309.20 35.46 310.20 35.18 311.20 35.09 312.20 35.01 313.20 34.73 314.20 34.65 315.20 34.56 316.20 34.48 317.20 34.20 318.20 34.11 319.20 34.03 320.20 33.95 321.20 33.87 322.20 33.79 323.20 33.71 324.20 33.62 325.20 33.54 326.20 33.46 327.20 33.38 328.20 33.30 329.20 33.22 330.20 33.14 331.20 33.06 332.20 32.99 333.20 32.71 334.20 32.43 335.20 32.15 336.20 31.88 337.20 31.60 338.20 31.33 339.20 31.05 340.20 30.78 341.20 30.50 342.20 30.23 343.20 29.96 344.20 29.68
20 Nov 2008 307.15 37.40 308.15 37.32 309.15 37.04 310.15 36.96 311.15 36.68 312.15 36.61 313.15 36.33 314.15 36.25 315.15 36.17 316.15 35.89 317.15 35.81 318.15 35.73 319.15 35.66 320.15 35.58 321.15 35.50 322.15 35.22 323.15 35.14 324.15 35.07 325.15 34.99 326.15 34.91 327.15 34.83 328.15 34.75 329.15 34.68 330.15 34.60 331.15 34.72 332.15 34.65 333.15 34.57 334.15 34.29 335.15 34.02 336.15 33.74 337.15 33.47 338.15 33.19 339.15 32.92 340.15 32.65 341.15 32.17 342.15 31.90 343.15 31.62 344.15 31.35 345.15 31.08
21 Nov 2008 308.16 39.66 309.16 39.59 310.16 39.31 311.16 39.24 312.16 38.97 313.16 38.89 314.16 38.62 315.16 38.54 316.16 38.27 317.16 38.19 318.16 38.12 319.16 38.04 320.16 37.77 321.16 37.69 322.16 37.62 323.16 37.54 324.16 37.46 325.16 37.39 326.16 37.31 327.16 37.24 328.16 37.16 329.16 37.09 330.16 37.01 331.16 36.94 332.16 36.86 333.16 36.79 334.16 36.71 335.16 36.44 336.16 36.17 337.16 35.89 338.16 35.62 339.16 35.34 340.16 35.07 341.16 34.80 342.16 34.52 343.16 34.25 344.16 33.98 345.16 33.71 346.16 33.43
22 Nov 2008 309.18 42.85 310.18 42.78 311.18 42.50 312.18 42.23 313.18 42.16 314.18 41.89 315.18 41.82 316.18 41.55 317.18 41.48 318.18 41.40 319.18 41.13 320.18 41.06 321.18 40.99 322.18 40.91 323.18 40.84 324.18 40.57 325.18 40.50 326.18 40.42 327.18 40.35 328.18 40.28 329.18 40.20 330.18 40.13 331.18 40.06 332.18 39.98 333.18 39.91 334.18 39.84 335.18 39.76 336.18 39.69 337.18 39.42 338.18 39.15 339.18 38.87 340.18 38.60 341.18 38.33 342.18 38.05 343.18 37.78 344.18 37.51 345.18 37.24 346.18 36.96 347.18 36.69
23 Nov 2008 310.20 46.71 311.20 46.44 312.20 46.37 313.20 46.10 314.20 46.03 315.20 45.77 316.20 45.70 317.20 45.43 318.20 45.36 319.20 45.09 320.20 45.02 321.20 44.95 322.20 44.88 323.20 44.61 324.20 44.54 325.20 44.47 326.20 44.40 327.20 44.33 328.20 44.26 329.20 44.19 330.20 43.92 331.20 43.84 332.20 43.77 333.20 43.70 334.20 43.63 335.20 43.76 336.20 43.69 337.20 43.62 338.20 43.34 339.20 43.07 340.20 42.80 341.20 42.53 342.20 42.26 343.20 41.98 344.20 41.71 345.20 41.44 346.20 41.17 347.20 40.90 348.20 40.62
24 Nov 2008 311.21 50.47 312.21 50.20 313.21 50.14 314.21 49.87 315.21 49.61 316.21 49.54 317.21 49.27 318.21 49.21 319.21 48.94 320.21 48.87 321.21 48.81 322.21 48.54 323.21 48.47 324.21 48.41 325.21 48.34 326.21 48.07 327.21 48.00 328.21 47.93 329.21 47.87 330.21 47.80 331.21 47.73 332.21 47.66 333.21 47.59 334.21 47.52 335.21 47.45 336.21 47.38 337.21 47.31 338.21 47.24 339.21 47.17 340.21 46.90 341.21 46.63 342.21 46.36 343.21 46.09 344.21 45.82 345.21 45.55 346.21 45.27 347.21 45.00 348.21 44.73 349.21 44.46
25 Nov 2008 312.16 53.36 313.16 53.10 314.16 52.84 315.16 52.78 316.16 52.51 317.16 52.25 318.16 52.19 319.16 51.93 320.16 51.86 321.16 51.80 322.16 51.53 323.16 51.47 324.16 51.41 325.16 51.14 326.16 51.08 327.16 51.01 328.16 50.95 329.16 50.68 330.16 50.61 331.16 50.55 332.16 50.48 333.16 50.42 334.16 50.35 335.16 50.28 336.16 50.21 337.16 50.15 338.16 50.08 339.16 50.01 340.16 49.94 341.16 49.87 342.16 49.60 343.16 49.34 344.16 49.07 345.16 48.80 346.16 48.53 347.16 48.26 348.16 47.99 349.16 47.72 350.16 47.45
26 Nov 2008 313.19 55.18 314.19 54.92 315.19 54.66 316.19 54.61 317.19 54.35 318.19 54.09 319.19 54.03 320.19 53.77 321.19 53.71 322.19 53.45 323.19 53.39 324.19 53.13 325.19 53.06 326.19 53.00 327.19 52.74 328.19 52.68 329.19 52.62 330.19 52.55 331.19 52.49 332.19 52.43 333.19 52.16 334.19 52.10 335.19 52.04 336.19 51.97 337.19 51.91 338.19 51.84 339.19 51.78 340.19 51.71 341.19 51.65 342.19 51.58 343.19 51.51 344.19 51.25 345.19 50.98 346.19 50.71 347.19 50.44 348.19 50.18 349.19 49.91 350.19 49.64 351.19 49.37
27 Nov 2008 314.21 56.16 315.21 55.91 316.21 55.65 317.21 55.40 318.21 55.34 319.21 55.09 320.21 54.83 321.21 54.77 322.21 54.52 323.21 54.46 324.21 54.21 325.21 54.15 326.21 54.09 327.21 53.83 328.21 53.78 329.21 53.72 330.21 53.46 331.21 53.40 332.21 53.34 333.21 53.28 334.21 53.22 335.21 53.16 336.21 52.90 337.21 52.84 338.21 52.78 339.21 52.71 340.21 52.65 341.21 52.59 342.21 52.52 343.21 52.46 344.21 52.40 345.21 52.33 346.21 52.07 347.21 51.80 348.21 51.54 349.21 51.27 350.21 51.00 351.21 50.74 352.21 50.47
28 Nov 2008 315.24 56.57 316.24 56.32 317.24 56.07 318.24 55.82 319.24 55.77 320.24 55.52 321.24 55.27 322.24 55.22 323.24 54.97 324.24 54.91 325.24 54.66 326.24 54.61 327.24 54.36 328.24 54.30 329.24 54.25 330.24 53.99 331.24 53.94 332.24 53.88 333.24 53.63 334.24 53.57 335.24 53.52 336.24 53.46 337.24 53.40 338.24 53.35 339.24 53.29 340.24 53.03 341.24 52.97 342.24 52.91 343.24 52.85 344.24 52.79 345.24 52.73 346.24 52.66 347.24 52.60 348.24 52.34 349.24 52.07 350.24 51.81 351.24 51.55 352.24 51.28 353.24 51.01
29 Nov 2008 316.26 56.61 317.26 56.37 318.26 56.12 319.26 55.88 320.26 55.63 321.26 55.59 322.26 55.34 323.26 55.09 324.26 55.05 325.26 54.80 326.26 54.75 327.26 54.50 328.26 54.46 329.26 54.21 330.26 54.16 331.26 54.11 332.26 53.86 333.26 53.81 334.26 53.76 335.26 53.71 336.26 53.45 337.26 53.40 338.26 53.35 339.26 53.29 340.26 53.24 341.26 53.18 342.26 52.93 343.26 52.87 344.26 52.81 345.26 52.76 346.26 52.70 347.26 52.64 348.26 52.58 349.26 52.52 350.26 52.26 351.26 51.99 352.26 51.73 353.26 51.47 354.26 51.20
30 Nov 2008 317.29 56.41 318.29 56.17 319.29 55.93 320.29 55.69 321.29 55.46 322.29 55.42 323.29 55.18 324.29 54.93 325.29 54.89 326.29 54.65 327.29 54.41 328.29 54.37 329.29 54.12 330.29 54.08 331.29 54.04 332.29 53.79 333.29 53.75 334.29 53.70 335.29 53.46 336.29 53.41 337.29 53.36 338.29 53.11 339.29 53.06 340.29 53.01 341.29 52.96 342.29 52.91 343.29 52.86 344.29 52.80 345.29 52.75 346.29 52.49 347.29 52.44 348.29 52.38 349.29 52.32 350.29 52.26 351.29 52.20 352.29 51.94 353.29 51.68 354.29 51.42 355.29 51.15
01 Dec 2008 318.25 56.08 319.25 55.85 320.25 55.61 321.25 55.38 322.25 55.15 323.25 54.91 324.25 54.88 325.25 54.64 326.25 54.41 327.25 54.37 328.25 54.14 329.25 54.10 330.25 53.86 331.25 53.82 332.25 53.59 333.25 53.55 334.25 53.31 335.25 53.27 336.25 53.22 337.25 52.98 338.25 52.94 339.25 52.89 340.25 52.85 341.25 52.60 342.25 52.55 343.25 52.50 344.25 52.46 345.25 52.40 346.25 52.35 347.25 52.30 348.25 52.05 349.25 51.99 350.25 51.94 351.25 51.88 352.25 51.82 353.25 51.76 354.25 51.70 355.25 51.44 356.25 51.17
02 Dec 2008 319.28 55.63 320.28 55.40 321.28 55.18 322.28 54.95 323.28 54.72 324.28 54.50 325.28 54.47 326.28 54.24 327.28 54.01 328.28 53.78 329.28 53.75 330.28 53.52 331.28 53.49 332.28 53.26 333.28 53.22 334.28 52.99 335.28 52.95 336.28 52.91 337.28 52.68 338.28 52.64 339.28 52.40 340.28 52.36 341.28 52.32 342.28 52.27 343.28 52.23 344.28 51.98 345.28 51.94 346.28 51.89 347.28 51.84 348.28 51.79 349.28 51.73 350.28 51.68 351.28 51.62 352.28 51.57 353.28 51.51 354.28 51.45 355.28 51.39 356.28 51.13 357.28 50.86
03 Dec 2008 320.31 55.12 321.31 54.90 322.31 54.69 323.31 54.47 324.31 54.25 325.31 54.02 326.31 53.80 327.31 53.78 328.31 53.56 329.31 53.33 330.31 53.31 331.31 53.08 332.31 52.86 333.31 52.83 334.31 52.60 335.31 52.57 336.31 52.54 337.31 52.30 338.31 52.27 339.31 52.03 340.31 52.00 341.31 51.96 342.31 51.72 343.31 51.68 344.31 51.64 345.31 51.59 346.31 51.55 347.31 51.30 348.31 51.25 349.31 51.20 350.31 51.15 351.31 51.10 352.31 51.04 353.31 50.98 354.31 50.93 355.31 50.86 356.31 50.80 357.31 50.74 358.31 50.47
04 Dec 2008 321.35 55.13 322.35 54.86 323.35 54.58 324.35 54.30 325.35 54.01 326.35 53.71 327.35 53.41 328.35 53.29 329.35 53.07 330.35 52.85 331.35 52.63 332.35 52.61 333.35 52.39 334.35 52.36 335.35 52.14 336.35 52.11 337.35 51.89 338.35 51.86 339.35 51.62 340.35 51.59 341.35 51.56 342.35 51.32 343.35 51.28 344.35 51.24 345.35 51.20 346.35 50.96 347.35 50.92 348.35 50.87 349.35 50.82 350.35 50.77 351.35 50.72 352.35 50.66 353.35 50.40 354.35 50.34 355.35 50.28 356.35 50.22 357.35 50.15 358.35 50.28 359.35 50.21
05 Dec 2008 322.39 55.45 323.39 55.19 324.39 54.92 325.39 54.64 326.39 54.35 327.39 54.06 328.39 53.76 329.39 53.46 330.39 53.14 331.39 52.81 332.39 52.47 333.39 52.12 334.39 51.90 335.39 51.88 336.39 51.66 337.39 51.44 338.39 51.41 339.39 51.18 340.39 51.15 341.39 51.12 342.39 50.89 343.39 50.85 344.39 50.82 345.39 50.58 346.39 50.54 347.39 50.49 348.39 50.45 349.39 50.40 350.39 50.15 351.39 50.09 352.39 50.04 353.39 49.98 354.39 49.92 355.39 49.85 356.39 49.79 357.39 49.72 358.39 49.65 359.39 49.57 000.39 49.50
06 Dec 2008 323.43 55.68 324.43 55.52 325.43 55.26 326.43 54.99 327.43 54.71 328.43 54.42 329.43 54.13 330.43 53.83 331.43 53.51 332.43 53.18 333.43 52.84 334.43 52.49 335.43 52.13 336.43 51.74 337.43 51.34 338.43 50.95 339.43 50.92 340.43 50.69 341.43 50.66 342.43 50.43 343.43 50.40 344.43 50.36 345.43 50.12 346.43 50.08 347.43 50.04 348.43 49.99 349.43 49.74 350.43 49.69 351.43 49.64 352.43 49.58 353.43 49.52 354.43 49.45 355.43 49.39 356.43 49.32 357.43 49.24 358.43 49.17 359.43 49.09 000.43 49.00 001.43 48.92
07 Dec 2008 324.39 55.25 325.39 55.25 326.39 55.25 327.39 55.25 328.39 55.11 329.39 54.83 330.39 54.54 331.39 54.24 332.39 53.93 333.39 53.61 334.39 53.27 335.39 52.92 336.39 52.54 337.39 52.15 338.39 51.74 339.39 51.30 340.39 50.83 341.39 50.33 342.39 50.18 343.39 49.94 344.39 49.91 345.39 49.87 346.39 49.62 347.39 49.58 348.39 49.53 349.39 49.48 350.39 49.23 351.39 49.17 352.39 49.11 353.39 49.04 354.39 48.97 355.39 48.90 356.39 48.83 357.39 48.75 358.39 48.66 359.39 48.58 000.39 48.48 001.39 48.59 002.39 48.49
08 Dec 2008 325.43 55.06 326.43 55.06 327.43 55.06 328.43 55.06 329.43 55.06 330.43 55.06 331.43 54.97 332.43 54.68 333.43 54.38 334.43 54.05 335.43 53.71 336.43 53.36 337.43 52.98 338.43 52.57 339.43 52.14 340.43 51.67 341.43 51.17 342.43 50.62 343.43 50.02 344.43 49.41 345.43 49.37 346.43 49.32 347.43 49.07 348.43 49.02 349.43 48.97 350.43 48.91 351.43 48.64 352.43 48.58 353.43 48.51 354.43 48.43 355.43 48.35 356.43 48.27 357.43 48.18 358.43 48.09 359.43 48.19 000.43 48.09 001.43 47.98 002.43 47.87 003.43 47.75
09 Dec 2008 326.48 54.70 327.48 54.70 328.48 54.70 329.48 54.70 330.48 54.70 331.48 54.70 332.48 54.70 333.48 54.70 334.48 54.70 335.48 54.57 336.48 54.23 337.48 53.87 338.48 53.49 339.48 53.07 340.48 52.62 341.48 52.12 342.48 51.57 343.48 50.95 344.48 50.25 345.48 49.44 346.48 48.79 347.48 48.74 348.48 48.48 349.48 48.42 350.48 48.35 351.48 48.28 352.48 48.21 353.48 48.13 354.48 48.04 355.48 47.95 356.48 47.85 357.48 47.75 358.48 47.65 359.48 47.54 000.48 47.42 001.48 47.50 002.48 47.37 003.48 47.24 004.48 47.30
10 Dec 2008 327.53 54.57 328.53 54.57 329.53 54.57 330.53 54.57 331.53 54.57 332.53 54.57 333.53 54.57 334.53 54.57 335.53 54.57 336.53 54.57 337.53 54.57 338.53 54.50 339.53 54.11 340.53 53.69 341.53 53.21 342.53 52.68 343.53 52.06 344.53 51.35 345.53 50.48 346.53 49.38 347.53 48.16 348.53 48.10 349.53 48.03 350.53 47.75 351.53 47.67 352.53 47.58 353.53 47.49 354.53 47.39 355.53 47.29 356.53 47.18 357.53 47.26 358.53 47.14 359.53 47.01 000.53 46.87 001.53 46.93 002.53 46.78 003.53 46.63 004.53 46.66 005.53 46.70
11 Dec 2008 328.57 54.46 329.57 54.46 330.57 54.46 331.57 54.46 332.57 54.46 333.57 54.46 334.57 54.46 335.57 54.46 336.57 54.46 337.57 54.46 338.57 54.46 339.57 54.46 340.57 54.46 341.57 54.46 342.57 54.02 343.57 53.45 344.57 52.76 345.57 51.89 346.57 50.70 347.57 48.67 348.57 47.46 349.57 47.38 350.57 47.29 351.57 47.19 352.57 47.09 353.57 46.98 354.57 46.87 355.57 46.74 356.57 46.61 357.57 46.68 358.57 46.53 359.57 46.38 000.57 46.42 001.57 46.26 002.57 46.28 003.57 46.10 004.57 46.11 005.57 45.91 006.57 45.90
12 Dec 2008 329.62 54.17 330.62 54.17 331.62 54.17 332.62 54.17 333.62 54.17 334.62 54.17 335.62 54.17 336.62 54.17 337.62 54.17 338.62 54.17 339.62 54.17 340.62 54.17 341.62 54.17 342.62 54.17 343.62 54.17 344.62 54.17 345.62 53.93 346.62 52.89 347.62 50.84 348.62 46.96 349.62 46.86 350.62 46.75 351.62 46.64 352.62 46.51 353.62 46.38 354.62 46.25 355.62 46.10 356.62 46.15 357.62 45.98 358.62 45.81 359.62 45.83 000.62 45.64 001.62 45.64 002.62 45.43 003.62 45.42 004.62 45.39 005.62 45.35 006.62 45.31 007.62 45.25
13 Dec 2008 330.67 54.09 331.67 54.09 332.67 54.09 333.67 54.09 334.67 54.09 335.67 54.09 336.67 54.09 337.67 54.09 338.67 54.09 339.67 54.09 340.67 54.09 341.67 54.09 342.67 54.09 343.67 54.09 344.67 54.09 345.67 54.09 346.67 54.09 347.67 46.48 348.67 46.37 349.67 46.24 350.67 46.11 351.67 45.97 352.67 45.83 353.67 45.67 354.67 45.50 355.67 45.53 356.67 45.34 357.67 45.15 358.67 45.14 359.67 45.12 000.67 44.89 001.67 44.85 002.67 44.80 003.67 44.74 004.67 44.67 005.67 44.59 006.67 44.50 007.67 44.40 008.67 44.28
14 Dec 2008 331.72 54.03 332.72 54.03 333.72 54.03 334.72 54.03 335.72 54.03 336.72 54.03 337.72 54.03 338.72 54.03 339.72 54.03 340.72 54.03 341.72 54.03 342.72 54.03 343.72 54.03 344.72 54.03 345.72 54.03 346.72 54.03 347.72 54.03 348.72 54.03 349.72 54.03 350.72 54.03 351.72 45.18 352.72 45.00 353.72 45.01 354.72 44.80 355.72 44.59 356.72 44.56 357.72 44.52 358.72 44.27 359.72 44.21 000.72 44.14 001.72 44.05 002.72 43.95 003.72 43.83 004.72 43.71 005.72 43.57 006.72 43.63 007.72 43.47 008.72 43.50 009.72 43.32
15 Dec 2008 332.78 53.98 333.78 53.98 334.78 53.98 335.78 53.98 336.78 53.98 337.78 53.98 338.78 53.98 339.78 53.98 340.78 53.98 341.78 53.98 342.78 53.98 343.78 53.98 344.78 53.98 345.78 53.98 346.78 53.98 347.78 53.98 348.78 53.98 349.78 53.98 350.78 53.98 351.78 53.98 352.78 53.98 353.78 53.98 354.78 53.98 355.78 53.98 356.78 53.98 357.78 43.48 358.78 43.37 359.78 43.25 000.78 43.12 001.78 42.97 002.78 43.01 003.78 42.84 004.78 42.85 005.78 42.65 006.78 42.64 007.78 42.42 008.78 42.39 009.78 42.15 010.78 41.51
16 Dec 2008 333.73 53.94 334.73 53.94 335.73 53.94 336.73 53.94 337.73 53.94 338.73 53.94 339.73 53.94 340.73 53.94 341.73 53.94 342.73 53.94 343.73 53.94 344.73 53.94 345.73 53.94 346.73 53.94 347.73 53.94 348.73 53.94 349.73 53.94 350.73 53.94 351.73 53.94 352.73 53.94 353.73 53.94 354.73 53.94 355.73 53.94 356.73 53.94 357.73 53.94 358.73 53.94 359.73 50.63 000.73 50.48 001.73 50.31 002.73 41.81 003.73 41.77 004.73 41.72 005.73 41.45 006.73 41.38 007.73 41.30 008.73 41.21 009.73 40.72 010.73 40.03 011.73 39.55 012.73 38.86
17 Dec 2008 334.79 52.71 335.79 52.71 336.79 52.71 337.79 52.71 338.79 52.71 339.79 52.71 340.79 52.71 341.79 52.71 342.79 52.71 343.79 52.71 344.79 52.71 345.79 52.71 346.79 52.71 347.79 52.71 348.79 52.71 349.79 52.71 350.79 52.71 351.79 52.71 352.79 52.71 353.79 52.71 354.79 52.71 355.79 52.71 356.79 52.71 357.79 52.71 358.79 52.71 359.79 52.71 000.79 49.25 001.79 49.01 002.79 48.97 003.79 48.70 004.79 48.63 005.79 48.55 006.79 48.46 007.79 48.37 008.79 48.28 009.79 48.18 010.79 48.09 013.79 52.71
18 Dec 2008 335.84 51.88 336.84 51.88 337.84 51.88 338.84 51.88 339.84 51.88 340.84 51.88 341.84 51.88 342.84 51.88 343.84 51.88 344.84 51.88 345.84 51.88 346.84 51.88 347.84 51.88 348.84 51.88 349.84 51.88 350.84 51.88 351.84 51.88 352.84 51.88 353.84 51.88 354.84 51.88 355.84 51.88 356.84 51.88 357.84 51.88 358.84 51.88 359.84 51.88 000.84 47.69 001.84 47.59 002.84 47.48 003.84 47.17 004.84 47.05 005.84 46.93 006.84 46.81 009.84 51.88 010.84 51.88 011.84 51.88 012.84 51.88 013.84 51.88 014.84 51.88
19 Dec 2008 336.90 51.67 337.90 51.67 338.90 51.67 339.90 51.67 340.90 51.67 341.90 51.67 342.90 51.67 343.90 51.67 344.90 51.67 345.90 51.67 346.90 51.67 347.90 51.67 348.90 51.67 349.90 51.67 350.90 51.67 351.90 51.67 352.90 51.67 353.90 51.67 354.90 51.67 355.90 51.67 356.90 51.67 357.90 51.67 358.90 51.67 359.90 51.67 000.90 46.05 001.90 45.91 002.90 45.77 005.90 51.67 006.90 51.67 007.90 51.67 008.90 51.67 009.90 51.67 010.90 51.67 011.90 51.67 012.90 51.67 013.90 51.67 014.90 51.67 015.90 40.87
20 Dec 2008 337.96 51.66 338.96 51.66 339.96 51.66 340.96 51.66 341.96 51.66 342.96 51.66 343.96 51.66 344.96 51.66 345.96 51.66 346.96 51.66 347.96 51.66 348.96 51.66 349.96 51.66 350.96 51.66 351.96 51.66 352.96 51.66 353.96 51.66 354.96 51.66 355.96 51.66 356.96 51.66 357.96 51.66 358.96 51.66 000.96 51.66 001.96 51.66 002.96 51.66 003.96 51.66 004.96 51.66 005.96 51.66 006.96 51.66 007.96 51.66 008.96 51.66 009.96 51.66 010.96 51.66 011.96 41.22 012.96 40.50 013.96 51.66 014.96 51.66 015.96 51.66 016.96 51.66
21 Dec 2008 339.02 51.66 340.02 51.66 341.02 51.66 342.02 51.66 343.02 51.66 344.02 51.66 345.02 51.66 346.02 51.66 347.02 51.66 348.02 51.66 349.02 51.66 350.02 51.66 351.02 51.66 352.02 51.66 353.02 51.66 354.02 51.66 355.02 51.66 356.02 51.66 357.02 51.66 358.02 51.66 359.02 51.66 000.02 51.66 001.02 51.66 002.02 51.66 003.02 51.66 004.02 51.66 005.02 51.66 006.02 51.66 007.02 51.66 008.02 51.66 009.02 51.66 010.02 51.66 011.02 51.66 012.02 51.66 013.02 51.66 014.02 51.66 015.02 51.66 016.02 51.66 017.02 51.66 018.02 51.66
22 Dec 2008 340.08 51.66 341.08 51.66 342.08 51.66 343.08 51.66 344.08 51.66 345.08 51.66 346.08 51.66 347.08 51.66 348.08 51.66 349.08 51.66 350.08 51.66 351.08 51.66 352.08 51.66 353.08 51.66 354.08 51.66 355.08 51.66 356.08 51.66 357.08 51.66 358.08 51.66 359.08 51.66 000.08 51.66 001.08 51.66 002.08 51.66 003.08 51.66 004.08 51.66 005.08 51.66 006.08 51.66 007.08 51.66 008.08 51.66 009.08 51.66 010.08 51.66 011.08 51.66 012.08 51.66 013.08 51.66 014.08 51.66 015.08 02.05 016.08 01.97 017.08 02.07 018.08 01.97 019.08 02.07
23 Dec 2008 341.14 51.67 342.14 51.67 343.14 51.67 344.14 51.67 345.14 51.67 346.14 51.67 347.14 51.67 348.14 51.67 349.14 51.67 350.14 51.67 351.14 51.67 352.14 51.67 353.14 51.67 354.14 51.67 355.14 51.67 356.14 51.67 357.14 51.67 358.14 51.67 359.14 51.67 000.14 51.67 001.14 51.67 002.14 51.67 003.14 51.67 004.14 51.67 005.14 51.67 006.14 51.67 007.14 51.67 008.14 51.67 009.14 51.67 010.14 51.67 011.14 02.04 012.14 02.16 013.14 02.07 014.14 02.17 015.14 02.07 016.14 02.16 017.14 02.25 018.14 02.12 019.14 02.20 020.14 02.27
24 Dec 2008 342.20 51.69 343.20 51.69 344.20 51.69 345.20 51.69 346.20 51.69 347.20 51.69 348.20 51.69 349.20 51.69 350.20 51.69 351.20 51.69 352.20 51.69 353.20 51.69 354.20 51.69 355.20 51.69 356.20 51.69 357.20 51.69 358.20 51.69 359.20 51.69 000.20 51.69 001.20 51.69 002.20 51.69 003.20 51.69 004.20 51.69 005.20 51.69 006.20 51.69 007.20 51.69 008.20 02.19 009.20 02.31 010.20 02.21 011.20 02.31 012.20 02.40 013.20 02.29 014.20 02.37 015.20 02.24 016.20 02.31 017.20 02.38 018.20 02.44 019.20 02.29 020.20 02.34 021.20 02.39
25 Dec 2008 343.26 51.71 344.26 51.71 345.26 51.71 346.26 51.71 347.26 51.71 348.26 51.71 349.26 51.71 350.26 51.71 351.26 51.71 352.26 51.71 353.26 51.71 354.26 51.71 355.26 51.71 356.26 51.71 357.26 51.71 358.26 51.71 359.26 51.71 000.26 51.71 001.26 51.71 002.26 51.71 003.26 51.71 004.26 51.71 005.26 02.38 006.26 02.49 007.26 02.39 008.26 02.48 009.26 02.57 010.26 02.45 011.26 02.53 012.26 02.60 013.26 02.46 014.26 02.52 015.26 02.58 016.26 02.43 017.26 02.47 018.26 02.51 019.26 02.55 020.26 02.38 021.26 02.41 022.26 02.43
26 Dec 2008 344.33 52.34 345.33 52.34 346.33 52.34 347.33 52.34 348.33 52.34 349.33 52.34 350.33 52.34 351.33 52.34 352.33 52.34 353.33 52.34 354.33 52.34 355.33 52.34 356.33 52.34 357.33 52.34 358.33 52.34 359.33 52.34 000.33 52.34 001.33 52.34 002.33 03.20 003.33 03.30 004.33 03.40 005.33 03.29 006.33 03.37 007.33 03.25 008.33 03.32 009.33 03.39 010.33 03.25 011.33 03.30 012.33 03.35 013.33 03.40 014.33 03.24 015.33 03.27 016.33 03.30 017.33 03.13 018.33 03.15 019.33 03.17 020.33 03.19 021.33 03.20 022.33 03.01 023.33 03.01
27 Dec 2008 345.39 53.18 346.39 53.18 347.39 53.18 348.39 53.18 349.39 53.18 350.39 53.18 351.39 53.18 352.39 53.18 353.39 53.18 354.39 53.18 355.39 53.18 356.39 53.18 357.39 53.18 358.39 04.36 359.39 04.47 000.39 04.36 001.39 04.45 002.39 04.54 003.39 04.41 004.39 04.49 005.39 04.35 006.39 04.41 007.39 04.46 008.39 04.31 009.39 04.36 010.39 04.40 011.39 04.23 012.39 04.26 013.39 04.29 014.39 04.31 015.39 04.13 016.39 04.14 017.39 04.15 018.39 04.16 019.39 04.16 020.39 03.96 021.39 03.96 022.39 03.95 023.39 03.94 024.39 03.93
28 Dec 2008 346.45 54.24 347.45 54.24 348.45 54.24 349.45 54.24 350.45 54.24 351.45 54.24 352.45 54.24 353.45 54.24 354.45 54.24 355.45 05.88 356.45 05.78 357.45 05.87 358.45 05.75 359.45 05.83 000.45 05.90 001.45 05.76 002.45 05.82 003.45 05.68 004.45 05.72 005.45 05.77 006.45 05.60 007.45 05.64 008.45 05.67 009.45 05.49 010.45 05.51 011.45 05.53 012.45 05.54 013.45 05.35 014.45 05.35 015.45 05.35 016.45 05.35 017.45 05.34 018.45 05.13 019.45 05.12 020.45 05.11 021.45 05.09 022.45 05.06 023.45 04.84 024.45 04.81 025.45 04.78