;;File created using SAA zone 5 02 Jul 2007 180.20 56.52 181.20 56.52 182.20 56.52 183.20 56.52 184.20 56.52 185.20 56.52 186.20 56.52 187.20 56.52 188.20 56.52 189.20 56.52 190.20 56.52 03 Jul 2007 181.16 57.03 182.16 57.03 183.16 57.03 184.16 57.03 185.16 57.03 186.16 57.03 187.16 57.03 188.16 57.03 189.16 57.03 190.16 57.03 191.16 57.03 04 Jul 2007 182.12 57.59 183.12 57.59 184.12 57.59 185.12 57.59 186.12 57.59 187.12 57.59 188.12 57.59 189.12 57.59 190.12 57.59 191.12 57.59 192.12 57.59 05 Jul 2007 183.08 58.44 184.08 58.44 185.08 58.44 186.08 58.44 187.08 58.44 188.08 58.44 189.08 58.44 190.08 58.44 191.08 58.44 192.08 58.44 193.08 58.44 06 Jul 2007 184.04 59.40 185.04 59.40 186.04 59.40 187.04 59.40 188.04 59.40 189.04 59.40 190.04 59.40 191.04 59.40 192.04 59.40 193.04 59.40 194.04 59.40 07 Jul 2007 185.00 60.71 186.00 60.71 187.00 60.71 188.00 60.71 189.00 60.71 190.00 60.71 191.00 60.71 192.00 60.71 193.00 60.71 194.00 60.71 195.00 60.71 08 Jul 2007 185.96 62.43 186.96 62.43 187.96 62.43 188.96 62.43 189.96 62.43 190.96 62.43 191.96 62.43 192.96 62.43 193.96 62.35 194.96 62.30 195.96 62.26 09 Jul 2007 186.92 62.45 187.92 62.41 188.92 62.36 189.92 62.31 190.92 62.26 191.92 62.21 192.92 61.96 193.92 61.91 194.92 61.86 195.92 61.82 196.92 61.77 10 Jul 2007 187.88 62.13 188.88 62.08 189.88 62.03 190.88 61.77 191.88 61.72 192.88 61.66 193.88 61.61 194.88 61.56 195.88 61.50 196.88 61.45 11 Jul 2007 188.84 62.04 189.84 61.78 190.84 61.72 191.84 61.66 192.84 61.61 193.84 61.55 194.84 61.49 195.84 61.43 196.84 61.38 197.84 61.12 198.84 61.06 12 Jul 2007 189.80 62.18 190.80 62.12 191.80 62.06 192.80 62.00 193.80 61.94 194.80 61.88 195.80 61.62 196.80 61.56 197.80 61.50 198.80 61.44 199.80 61.37 13 Jul 2007 190.76 77.24 191.76 77.24 192.76 77.24 193.76 77.24 194.76 77.24 195.76 77.24 196.76 77.24 197.76 77.24 198.76 77.24 199.76 77.24 200.76 77.24 14 Jul 2007 191.72 81.69 192.72 81.69 193.72 81.69 194.72 81.69 195.72 81.69 196.72 81.69 197.72 81.69 198.72 81.69 199.72 81.69 200.72 81.69 201.72 81.69 15 Jul 2007 192.69 CVZ 193.69 CVZ 194.69 CVZ 195.69 CVZ 196.69 CVZ 197.69 CVZ 198.69 CVZ 199.69 CVZ 200.69 CVZ 201.69 CVZ 202.69 CVZ 16 Jul 2007 193.65 CVZ 194.65 CVZ 195.65 CVZ 196.65 CVZ 197.65 CVZ 198.65 CVZ 199.65 CVZ 200.65 CVZ 201.65 CVZ 202.65 CVZ 203.65 CVZ 17 Jul 2007 194.61 94.97 195.61 94.97 196.61 94.97 197.61 94.97 198.61 94.97 199.61 94.97 200.61 94.97 201.61 94.97 202.61 94.97 203.61 94.97 204.61 94.97 18 Jul 2007 195.57 87.95 196.57 87.95 197.57 87.95 198.57 87.95 199.57 87.95 200.57 87.95 201.57 87.95 202.57 87.95 203.57 87.95 204.57 87.95 19 Jul 2007 196.53 85.72 197.53 85.72 198.53 85.72 199.53 85.72 200.53 85.72 201.53 85.72 202.53 85.72 203.53 85.72 204.53 85.72 205.53 85.72 206.53 85.72 20 Jul 2007 197.49 85.19 198.49 85.19 199.49 85.19 200.49 85.19 201.49 85.19 202.49 85.19 203.49 85.19 204.49 85.19 205.49 85.19 206.49 85.19 207.49 85.19 21 Jul 2007 198.45 26.58 199.45 26.51 200.45 26.45 201.45 85.07 202.45 85.07 203.45 85.07 204.45 85.07 205.45 85.07 206.45 85.07 207.45 85.07 208.45 85.07 22 Jul 2007 199.41 12.64 200.41 12.57 201.41 12.51 202.41 12.35 203.41 12.15 204.41 11.94 205.41 11.73 206.41 71.40 207.41 71.40 208.41 71.40 209.41 71.40 23 Jul 2007 200.38 09.01 201.38 08.86 202.38 08.66 203.38 08.46 204.38 08.27 205.38 08.07 206.38 07.87 207.38 07.87 208.38 67.86 209.38 67.86 210.38 67.86 24 Jul 2007 201.34 06.29 202.34 06.10 203.34 05.91 204.34 05.72 205.34 05.53 206.34 05.34 207.34 05.15 208.34 05.16 209.34 65.30 210.34 65.30 211.34 65.30 25 Jul 2007 202.30 04.08 203.30 03.90 204.30 03.71 205.30 03.53 206.30 03.35 207.30 03.17 208.30 02.98 209.30 63.42 210.30 63.42 211.30 63.42 212.30 63.42 26 Jul 2007 208.26 62.00 209.26 62.00 210.26 62.00 211.26 62.00 212.26 62.00 213.26 62.00 27 Jul 2007 207.22 60.93 208.22 60.93 209.22 60.93 210.22 60.93 211.22 60.93 212.22 60.93 213.22 60.93 214.22 60.93 28 Jul 2007 206.18 60.07 207.18 60.07 208.18 60.07 209.18 60.07 210.18 60.07 211.18 60.07 212.18 60.07 213.18 60.07 214.18 60.07 215.18 60.07 29 Jul 2007 206.15 59.39 207.15 59.39 208.15 59.39 209.15 59.39 210.15 59.39 211.15 59.39 212.15 59.39 213.15 59.39 214.15 59.39 215.15 59.39 216.15 59.39 30 Jul 2007 207.11 53.16 208.11 53.16 209.11 53.16 210.11 53.16 211.11 53.16 212.11 53.16 213.11 53.16 214.11 53.16 215.11 53.16 216.11 53.16 31 Jul 2007 208.07 52.93 209.07 52.93 210.07 52.93 211.07 52.93 212.07 52.93 213.07 52.93 214.07 52.93 215.07 52.93 216.07 52.93 217.07 52.93 218.07 52.93 01 Aug 2007 209.03 52.75 210.03 52.75 211.03 52.75 212.03 52.75 213.03 52.75 214.03 52.75 215.03 52.75 216.03 52.75 217.03 52.75 218.03 52.75 219.03 52.75 02 Aug 2007 209.99 52.59 210.99 52.59 211.99 52.59 212.99 52.59 213.99 52.59 214.99 52.59 215.99 52.59 216.99 52.59 217.99 52.59 218.99 52.59 219.99 52.59 03 Aug 2007 210.96 52.46 211.96 52.46 212.96 52.46 213.96 52.46 214.96 52.46 215.96 52.46 216.96 52.46 217.96 52.46 218.96 52.46 219.96 52.46 220.96 52.46 04 Aug 2007 211.92 52.36 212.92 52.36 213.92 52.36 214.92 52.36 215.92 52.36 216.92 52.36 217.92 52.36 218.92 52.36 219.92 52.36 220.92 52.36 221.92 52.36 05 Aug 2007 212.88 54.66 213.88 54.66 214.88 54.66 215.88 54.66 216.88 54.66 217.88 54.66 218.88 54.66 219.88 54.66 220.88 54.66 221.88 54.66 222.88 54.66 06 Aug 2007 213.85 54.59 214.85 54.59 215.85 54.59 216.85 54.59 217.85 54.59 218.85 54.59 219.85 54.59 220.85 54.59 221.85 54.59 222.85 54.59 223.85 54.59 07 Aug 2007 214.81 54.53 215.81 54.53 216.81 54.53 217.81 54.53 218.81 54.53 219.81 54.53 220.81 54.53 221.81 54.53 222.81 54.53 223.81 54.53 224.81 54.53 08 Aug 2007 215.77 54.48 216.77 54.48 217.77 54.48 218.77 54.48 219.77 54.48 220.77 54.48 221.77 54.48 222.77 54.48 223.77 54.48 224.77 54.48 225.77 54.48 09 Aug 2007 216.74 54.45 217.74 54.45 218.74 54.45 219.74 54.45 220.74 54.45 221.74 54.45 222.74 54.45 223.74 54.45 224.74 54.45 225.74 54.45 226.74 54.45 10 Aug 2007 217.70 54.22 218.70 54.22 219.70 54.22 220.70 54.22 221.70 54.22 222.70 54.22 223.70 54.22 224.70 54.22 225.70 54.22 226.70 54.22 227.70 54.22 11 Aug 2007 218.66 54.20 219.66 54.20 220.66 54.20 221.66 54.20 222.66 54.20 223.66 54.20 224.66 54.20 225.66 54.20 226.66 54.20 227.66 54.20 228.66 54.20 12 Aug 2007 219.63 54.20 220.63 54.20 221.63 54.20 222.63 54.20 223.63 54.20 224.63 54.20 225.63 54.20 226.63 54.20 227.63 54.20 228.63 54.20 229.63 54.20 13 Aug 2007 220.59 54.20 221.59 54.20 222.59 54.20 223.59 54.20 224.59 54.20 225.59 54.20 226.59 54.20 227.59 54.20 228.59 54.20 229.59 54.20 230.59 54.20 14 Aug 2007 221.55 54.21 222.55 54.21 223.55 54.21 224.55 54.21 225.55 54.21 226.55 54.21 227.55 54.21 228.55 54.21 229.55 54.21 230.55 54.21 231.55 54.21 15 Aug 2007 222.52 54.23 223.52 54.23 224.52 54.23 225.52 54.23 226.52 54.23 227.52 54.23 228.52 54.23 229.52 54.23 230.52 54.23 231.52 54.23 232.52 54.23 16 Aug 2007 223.48 54.46 224.48 54.46 225.48 54.46 226.48 54.46 227.48 54.46 228.48 54.46 229.48 54.46 230.48 54.46 231.48 54.46 232.48 54.46 233.48 54.46 17 Aug 2007 224.45 54.50 225.45 54.50 226.45 54.50 227.45 54.50 228.45 54.50 229.45 54.50 230.45 54.50 231.45 54.50 232.45 54.50 233.45 54.50 234.45 54.50 18 Aug 2007 225.41 54.56 226.41 54.56 227.41 54.56 228.41 54.56 229.41 54.56 230.41 54.56 231.41 54.56 232.41 54.56 233.41 54.56 234.41 54.56 235.41 54.56 19 Aug 2007 226.37 54.62 227.37 54.62 228.37 54.62 229.37 54.62 230.37 54.62 231.37 54.62 232.37 54.62 233.37 54.62 234.37 54.62 235.37 54.62 236.37 54.62 20 Aug 2007 227.34 54.71 228.34 54.71 229.34 54.71 230.34 54.71 231.34 54.71 232.34 54.71 233.34 54.71 234.34 54.71 235.34 54.71 236.34 54.71 237.34 54.71 21 Aug 2007 228.30 55.00 229.30 55.00 230.30 55.00 231.30 55.00 232.30 55.00 233.30 55.00 234.30 55.00 235.30 55.00 236.30 55.00 237.30 55.00 238.30 55.00 22 Aug 2007 229.27 55.12 230.27 55.12 231.27 55.12 232.27 55.12 233.27 55.12 234.27 55.12 235.27 55.12 236.27 55.12 237.27 55.12 238.27 55.12 239.27 55.12 23 Aug 2007 230.23 55.46 231.23 55.46 232.23 55.46 233.23 55.46 234.23 55.46 235.23 55.46 236.23 55.46 237.23 55.46 238.23 55.46 239.23 55.46 240.23 55.46 24 Aug 2007 231.20 55.63 232.20 55.63 233.20 55.63 234.20 55.63 235.20 55.63 236.20 55.63 237.20 55.63 238.20 55.63 239.20 55.63 240.20 55.63 241.20 55.63 25 Aug 2007 232.17 56.04 233.17 56.04 234.17 56.04 235.17 56.04 236.17 56.04 237.17 56.04 238.17 56.04 239.17 56.04 240.17 56.04 241.17 56.04 242.17 56.04 26 Aug 2007 233.13 55.68 234.13 55.60 235.13 55.50 236.13 55.40 237.13 55.35 238.13 55.34 239.13 55.12 240.13 55.10 241.13 55.08 242.13 55.06 243.13 55.04 27 Aug 2007 234.10 54.73 235.10 54.51 236.10 54.49 237.10 54.46 238.10 54.44 239.10 54.21 240.10 54.19 241.10 54.16 242.10 54.13 243.10 54.10 244.10 54.06 28 Aug 2007 235.06 53.63 236.06 53.60 237.06 53.57 238.06 53.53 239.06 53.30 240.06 53.26 241.06 53.22 242.06 53.18 243.06 53.14 244.06 53.10 245.06 53.06 29 Aug 2007 236.03 52.71 237.03 52.67 238.03 52.43 239.03 52.38 240.03 52.34 241.03 52.29 242.03 52.25 243.03 52.20 244.03 52.15 245.03 51.90 246.03 51.84 30 Aug 2007 237.00 51.79 238.00 51.54 239.00 51.49 240.00 51.44 241.00 51.39 242.00 51.33 243.00 51.28 244.00 51.02 245.00 50.96 246.00 50.91 31 Aug 2007 237.96 50.69 238.96 50.64 239.96 50.58 240.96 50.52 241.96 50.26 242.96 50.20 243.96 50.14 244.96 50.08 245.96 50.02 246.96 49.95 247.96 49.89 01 Sep 2007 238.93 49.85 239.93 49.79 240.93 49.53 241.93 49.47 242.93 49.40 243.93 49.34 244.93 49.27 245.93 49.21 246.93 49.14 247.93 49.07 02 Sep 2007 239.90 49.11 240.90 48.85 241.90 48.78 242.90 48.71 243.90 48.65 244.90 48.58 245.90 48.51 246.90 48.44 247.90 48.37 248.90 48.30 249.90 48.23 03 Sep 2007 240.86 48.32 241.86 48.26 242.86 48.19 243.86 48.12 244.86 48.05 245.86 47.78 246.86 47.72 247.86 47.65 248.86 47.57 249.86 47.50 250.86 47.43 04 Sep 2007 241.83 47.99 242.83 47.92 243.83 47.86 244.83 47.59 245.83 47.52 246.83 47.45 247.83 47.38 248.83 47.31 249.83 47.24 250.83 47.17 05 Sep 2007 242.80 48.10 243.80 48.03 244.80 47.77 245.80 47.70 246.80 47.63 247.80 47.56 248.80 47.49 249.80 47.42 250.80 47.35 251.80 47.28 252.80 47.21 06 Sep 2007 243.77 63.94 244.77 63.94 245.77 63.94 246.77 63.94 247.77 63.94 248.77 63.94 249.77 63.94 250.77 63.94 251.77 63.94 252.77 63.94 253.77 63.94 07 Sep 2007 244.74 70.04 245.74 70.04 246.74 70.04 247.74 70.04 248.74 70.04 249.74 70.04 250.74 70.04 251.74 70.04 252.74 70.04 253.74 70.04 254.74 70.04 08 Sep 2007 245.70 CVZ 246.70 CVZ 247.70 CVZ 248.70 CVZ 249.70 CVZ 250.70 CVZ 251.70 CVZ 252.70 CVZ 253.70 CVZ 254.70 CVZ 255.70 CVZ 09 Sep 2007 246.67 CVZ 247.67 CVZ 248.67 CVZ 249.67 CVZ 250.67 CVZ 251.67 CVZ 252.67 CVZ 253.67 CVZ 254.67 CVZ 255.67 CVZ 256.67 CVZ 10 Sep 2007 247.64 CVZ 248.64 CVZ 249.64 CVZ 250.64 CVZ 251.64 CVZ 252.64 CVZ 253.64 CVZ 254.64 CVZ 255.64 CVZ 256.64 CVZ 257.64 CVZ 11 Sep 2007 248.61 CVZ 249.61 CVZ 250.61 CVZ 251.61 CVZ 252.61 CVZ 253.61 CVZ 254.61 CVZ 255.61 CVZ 256.61 CVZ 257.61 CVZ 258.61 CVZ 12 Sep 2007 249.58 95.91 250.58 95.91 251.58 95.91 252.58 95.91 253.58 95.91 254.58 95.91 255.58 95.91 256.58 95.91 257.58 95.91 258.58 95.91 259.58 95.91 13 Sep 2007 250.55 95.91 251.55 95.91 252.55 95.91 253.55 95.91 254.55 95.91 255.55 95.91 256.55 95.91 257.55 95.91 258.55 95.91 259.55 95.91 260.55 95.91 14 Sep 2007 251.52 95.91 252.52 95.91 253.52 95.91 254.52 95.91 255.52 95.91 256.52 95.91 257.52 95.91 258.52 95.91 259.52 95.91 260.52 95.91 261.52 95.91 15 Sep 2007 252.49 67.29 253.49 67.29 254.49 67.29 255.49 67.29 256.49 67.29 257.49 67.29 258.49 67.29 259.49 67.29 260.49 67.29 261.49 67.29 262.49 67.29 16 Sep 2007 253.46 63.62 254.46 63.62 255.46 63.62 256.46 63.62 257.46 63.62 258.46 63.62 259.46 63.62 260.46 63.62 261.46 63.62 262.46 63.62 263.46 63.62 17 Sep 2007 254.43 61.55 255.43 61.55 256.43 61.55 257.43 61.55 258.43 61.55 259.43 61.55 260.43 61.55 261.43 61.55 262.43 61.55 263.43 61.55 264.43 61.55 18 Sep 2007 255.40 59.94 256.40 59.94 257.40 59.94 258.40 59.94 259.40 59.94 260.40 59.94 261.40 59.94 262.40 59.94 263.40 59.94 264.40 59.94 265.40 59.94 19 Sep 2007 256.38 58.91 257.38 58.91 258.38 58.91 259.38 58.91 260.38 58.91 261.38 58.91 262.38 58.91 263.38 58.91 264.38 58.91 265.38 58.91 266.38 58.91 20 Sep 2007 257.35 58.01 258.35 58.01 259.35 58.01 260.35 58.01 261.35 58.01 262.35 58.01 263.35 58.01 264.35 58.01 265.35 58.01 266.35 58.01 267.35 58.01 21 Sep 2007 258.32 57.20 259.32 57.20 260.32 57.20 261.32 57.20 262.32 57.20 263.32 57.20 264.32 57.20 265.32 57.20 266.32 57.20 267.32 57.20 268.32 57.20 22 Sep 2007 259.29 56.67 260.29 56.67 261.29 56.67 262.29 56.67 263.29 56.67 264.29 56.67 265.29 56.67 266.29 56.67 267.29 56.67 268.29 56.67 269.29 56.67 23 Sep 2007 260.27 56.20 261.27 56.20 262.27 56.20 263.27 56.20 264.27 56.20 265.27 56.20 266.27 56.20 267.27 56.20 268.27 56.20 269.27 56.20 270.27 56.20 24 Sep 2007 261.24 55.97 262.24 55.97 263.24 55.97 264.24 55.97 265.24 55.97 266.24 55.97 267.24 55.97 268.24 55.97 269.24 55.97 270.24 55.97 271.24 55.97 25 Sep 2007 262.21 55.58 263.21 55.58 264.21 55.58 265.21 55.58 266.21 55.58 267.21 55.58 268.21 55.58 269.21 55.58 270.21 55.58 271.21 55.58 272.21 55.58 26 Sep 2007 263.19 55.22 264.19 55.22 265.19 55.22 266.19 55.22 267.19 55.22 268.19 55.22 269.19 55.22 270.19 55.22 271.19 55.22 272.19 55.22 273.19 55.22 27 Sep 2007 264.16 55.08 265.16 55.08 266.16 55.08 267.16 55.08 268.16 55.08 269.16 55.08 270.16 55.08 271.16 55.08 272.16 55.08 273.16 55.08 274.16 55.08 28 Sep 2007 265.14 54.97 266.14 54.97 267.14 54.97 268.14 54.97 269.14 54.97 270.14 54.97 271.14 54.97 272.14 54.97 273.14 54.97 274.14 54.97 275.14 54.97 29 Sep 2007 266.11 54.68 267.11 54.68 268.11 54.68 269.11 54.68 270.11 54.68 271.11 54.68 272.11 54.68 273.11 54.68 274.11 54.68 275.11 54.68 276.11 54.68 30 Sep 2007 267.09 54.60 268.09 54.60 269.09 54.60 270.09 54.60 271.09 54.60 272.09 54.60 273.09 54.60 274.09 54.60 275.09 54.60 276.09 54.60 277.09 54.60 01 Oct 2007 268.07 54.54 269.07 54.54 270.07 54.54 271.07 54.54 272.07 54.54 273.07 54.54 274.07 54.54 275.07 54.54 276.07 54.54 277.07 54.54 278.07 54.54 02 Oct 2007 269.04 54.49 270.04 54.49 271.04 54.49 272.04 54.49 273.04 54.49 274.04 54.49 275.04 54.49 276.04 54.49 277.04 54.49 278.04 54.49 279.04 54.49 03 Oct 2007 270.02 54.45 271.02 54.45 272.02 54.45 273.02 54.45 274.02 54.45 275.02 54.45 276.02 54.45 277.02 54.45 278.02 54.45 279.02 54.45 280.02 54.45 04 Oct 2007 271.00 54.22 272.00 54.22 273.00 54.22 274.00 54.22 275.00 54.22 276.00 54.22 277.00 54.22 278.00 54.22 279.00 54.22 280.00 54.22 281.00 54.22 05 Oct 2007 271.98 54.20 272.98 54.20 273.98 54.20 274.98 54.20 275.98 54.20 276.98 54.20 277.98 54.20 278.98 54.20 279.98 54.20 280.98 54.20 281.98 54.20 06 Oct 2007 272.96 54.20 273.96 54.20 274.96 54.20 275.96 54.20 276.96 54.20 277.96 54.20 278.96 54.20 279.96 54.20 280.96 54.20 281.96 54.20 282.96 54.20 07 Oct 2007 273.94 54.20 274.94 54.20 275.94 54.20 276.94 54.20 277.94 54.20 278.94 54.20 279.94 54.20 280.94 54.20 281.94 54.20 282.94 54.20 283.94 54.20 08 Oct 2007 274.92 54.21 275.92 54.21 276.92 54.21 277.92 54.21 278.92 54.21 279.92 54.21 280.92 54.21 281.92 54.21 282.92 54.21 283.92 54.21 284.92 54.21 09 Oct 2007 275.90 54.22 276.90 54.22 277.90 54.22 278.90 54.22 279.90 54.22 280.90 54.22 281.90 54.22 282.90 54.22 283.90 54.22 284.90 54.22 285.90 54.22 10 Oct 2007 276.88 54.45 277.88 54.45 278.88 54.45 279.88 54.45 280.88 54.45 281.88 54.45 282.88 54.45 283.88 54.45 284.88 54.45 285.88 54.45 286.88 54.45 11 Oct 2007 277.86 54.49 278.86 54.49 279.86 54.49 280.86 54.49 281.86 54.49 282.86 54.49 283.86 54.49 284.86 54.49 285.86 54.49 286.86 54.49 287.86 54.49 12 Oct 2007 278.84 54.54 279.84 54.54 280.84 54.54 281.84 54.54 282.84 54.54 283.84 54.54 284.84 54.54 285.84 54.54 286.84 54.26 287.84 53.83 288.84 53.34 13 Oct 2007 279.82 54.52 280.82 54.15 281.82 53.75 282.82 53.31 283.82 52.82 284.82 52.27 285.82 51.85 286.82 51.52 287.82 51.25 288.82 50.96 289.82 50.88 14 Oct 2007 280.81 51.09 281.81 50.79 282.81 50.38 283.81 50.20 284.81 49.96 285.81 49.65 286.81 49.57 287.81 49.39 288.81 49.24 289.81 49.16 290.81 49.08 15 Oct 2007 271.79 52.64 272.79 52.19 273.79 51.69 274.79 51.15 275.79 50.55 276.79 49.87 277.79 49.50 278.79 49.21 279.79 48.95 280.79 48.89 281.79 48.83 282.79 48.57 283.79 48.50 284.79 48.43 285.79 48.35 286.79 48.28 287.79 48.19 288.79 48.10 289.79 48.01 290.79 47.91 291.79 47.81 292.79 47.70 293.79 47.59 294.79 47.67 295.79 47.54 296.79 47.41 297.79 47.48 298.79 47.34 299.79 47.19 300.79 47.04 301.79 46.69 16 Oct 2007 272.77 48.68 273.77 48.63 274.77 48.39 275.77 48.34 276.77 48.08 277.77 48.03 278.77 47.77 279.77 47.70 280.77 47.63 281.77 47.56 282.77 47.28 283.77 47.20 284.77 47.11 285.77 47.02 286.77 46.93 287.77 46.83 288.77 46.73 289.77 46.62 290.77 46.51 291.77 46.39 292.77 46.47 293.77 46.34 294.77 46.21 295.77 46.07 296.77 46.13 297.77 45.98 298.77 46.03 299.77 45.87 300.77 45.71 301.77 45.35 302.77 44.98 17 Oct 2007 273.76 47.44 274.76 47.18 275.76 47.12 276.76 46.85 277.76 46.78 278.76 46.70 279.76 46.42 280.76 46.34 281.76 46.25 282.76 46.16 283.76 45.87 284.76 45.77 285.76 45.67 286.76 45.56 287.76 45.45 288.76 45.33 289.76 45.21 290.76 45.09 291.76 45.16 292.76 45.03 293.76 44.89 294.76 44.75 295.76 44.80 296.76 44.65 297.76 44.50 298.76 44.54 299.76 44.38 300.76 44.41 301.76 44.04 302.76 43.67 303.76 43.29 18 Oct 2007 274.74 46.14 275.74 45.86 276.74 45.79 277.74 45.50 278.74 45.41 279.74 45.12 280.74 45.03 281.74 44.93 282.74 44.83 283.74 44.53 284.74 44.42 285.74 44.30 286.74 44.19 287.74 44.07 288.74 43.94 289.74 43.81 290.74 43.68 291.74 43.75 292.74 43.61 293.74 43.46 294.74 43.32 295.74 43.37 296.74 43.21 297.74 43.06 298.74 43.10 299.74 42.94 300.74 42.97 301.74 42.60 302.74 42.43 303.74 42.06 304.74 41.68 19 Oct 2007 275.73 44.60 276.73 44.51 277.73 44.22 278.73 44.12 279.73 43.82 280.73 43.72 281.73 43.62 282.73 43.51 283.73 43.19 284.73 43.08 285.73 42.96 286.73 42.83 287.73 42.71 288.73 42.58 289.73 42.45 290.73 42.31 291.73 42.17 292.73 42.23 293.73 42.09 294.73 41.94 295.73 41.79 296.73 41.84 297.73 41.68 298.73 41.53 299.73 41.57 300.73 41.41 301.73 41.45 302.73 41.08 303.73 40.72 304.73 40.35 305.73 39.98 20 Oct 2007 276.72 43.25 277.72 43.15 278.72 42.85 279.72 42.74 280.72 42.44 281.72 42.33 282.72 42.21 283.72 41.89 284.72 41.77 285.72 41.65 286.72 41.53 287.72 41.40 288.72 41.27 289.72 41.14 290.72 41.00 291.72 40.86 292.72 40.72 293.72 40.58 294.72 40.64 295.72 40.49 296.72 40.35 297.72 40.20 298.72 40.25 299.72 40.10 300.72 39.94 301.72 39.99 302.72 39.83 303.72 39.48 304.72 39.12 305.72 38.97 306.72 38.61 21 Oct 2007 277.70 41.92 278.70 41.81 279.70 41.51 280.70 41.40 281.70 41.08 282.70 40.97 283.70 40.85 284.70 40.53 285.70 40.41 286.70 40.28 287.70 40.16 288.70 40.03 289.70 39.90 290.70 39.77 291.70 39.63 292.70 39.50 293.70 39.36 294.70 39.23 295.70 39.09 296.70 39.15 297.70 39.01 298.70 38.86 299.70 38.72 300.70 38.78 301.70 38.64 302.70 38.49 303.70 38.55 304.70 38.20 305.70 37.86 306.70 37.52 307.70 37.17 22 Oct 2007 278.69 40.57 279.69 40.26 280.69 40.15 281.69 39.84 282.69 39.73 283.69 39.61 284.69 39.29 285.69 39.18 286.69 39.05 287.69 38.93 288.69 38.81 289.69 38.69 290.69 38.56 291.69 38.43 292.69 38.31 293.69 38.18 294.69 38.05 295.69 37.92 296.69 37.79 297.69 37.66 298.69 37.53 299.69 37.60 300.69 37.47 301.69 37.33 302.69 37.20 303.69 37.27 304.69 37.14 305.69 36.81 306.69 36.48 307.69 36.15 308.69 35.82 23 Oct 2007 279.68 39.36 280.68 39.06 281.68 38.95 282.68 38.64 283.68 38.52 284.68 38.41 285.68 38.10 286.68 37.98 287.68 37.87 288.68 37.75 289.68 37.43 290.68 37.32 291.68 37.20 292.68 37.08 293.68 36.96 294.68 36.84 295.68 36.72 296.68 36.80 297.68 36.68 298.68 36.56 299.68 36.44 300.68 36.32 301.68 36.20 302.68 36.08 303.68 36.16 304.68 36.04 305.68 35.92 306.68 35.60 307.68 35.29 308.68 34.97 309.68 34.65 24 Oct 2007 280.67 38.25 281.67 37.94 282.67 37.84 283.67 37.53 284.67 37.43 285.67 37.12 286.67 37.01 287.67 36.90 288.67 36.79 289.67 36.48 290.67 36.37 291.67 36.26 292.67 36.15 293.67 36.04 294.67 35.93 295.67 35.82 296.67 35.71 297.67 35.60 298.67 35.49 299.67 35.38 300.67 35.27 301.67 35.36 302.67 35.25 303.67 35.14 304.67 35.03 305.67 34.92 306.67 34.82 307.67 34.51 308.67 34.21 309.67 33.90 310.67 33.60 25 Oct 2007 281.66 37.24 282.66 36.94 283.66 36.84 284.66 36.54 285.66 36.44 286.66 36.14 287.66 36.04 288.66 35.94 289.66 35.84 290.66 35.53 291.66 35.43 292.66 35.33 293.66 35.23 294.66 35.13 295.66 35.02 296.66 34.92 297.66 34.82 298.66 34.72 299.66 34.62 300.66 34.52 301.66 34.42 302.66 34.32 303.66 34.22 304.66 34.12 305.66 34.02 306.66 34.12 307.66 33.83 308.66 33.53 309.66 33.24 310.66 32.94 26 Oct 2007 282.65 36.36 283.65 36.07 284.65 35.98 285.65 35.68 286.65 35.59 287.65 35.29 288.65 35.20 289.65 35.10 290.65 34.81 291.65 34.72 292.65 34.62 293.65 34.53 294.65 24.70 295.65 24.40 296.65 23.91 297.65 23.62 298.65 23.14 299.65 33.76 300.65 33.67 301.65 33.58 302.65 33.69 303.65 33.60 304.65 33.51 305.65 33.42 306.65 33.33 307.65 33.24 308.65 33.15 309.65 32.86 310.65 32.58 311.65 32.29 312.65 32.00 27 Oct 2007 283.64 35.63 284.64 35.34 285.64 35.26 286.64 34.97 287.64 34.88 288.64 34.59 289.64 34.50 290.64 34.42 291.64 34.13 292.64 34.04 293.64 33.95 294.64 33.87 295.64 33.78 296.64 33.49 297.64 33.41 298.64 33.32 299.64 33.23 300.64 33.15 301.64 33.06 302.64 32.98 303.64 32.89 304.64 32.81 305.64 32.73 306.64 32.64 307.64 32.56 308.64 20.21 309.64 19.95 310.64 19.50 311.64 19.26 312.64 19.01 28 Oct 2007 284.63 35.08 285.63 34.80 286.63 34.72 287.63 34.44 288.63 34.35 289.63 34.07 290.63 33.99 291.63 33.91 292.63 33.63 293.63 33.55 294.63 33.46 295.63 33.38 296.63 33.10 297.63 33.02 298.63 32.94 299.63 32.86 300.63 32.78 301.63 32.70 302.63 32.62 303.63 32.54 304.63 32.46 305.63 32.39 306.63 32.31 307.63 32.23 308.63 32.15 309.63 32.08 310.63 32.00 311.63 31.73 312.63 31.45 313.63 31.18 314.63 30.90 29 Oct 2007 285.62 34.79 286.62 34.51 287.62 34.43 288.62 34.16 289.62 34.08 290.62 33.80 291.62 33.72 292.62 33.45 293.62 33.37 294.62 33.30 295.62 33.22 296.62 32.94 297.62 32.87 298.62 32.79 299.62 32.72 300.62 32.64 301.62 32.56 302.62 32.49 303.62 32.41 304.62 32.34 305.62 32.27 306.62 32.19 307.62 32.12 308.62 32.05 309.62 31.97 310.62 31.90 311.62 31.63 312.62 31.36 313.62 31.08 314.62 30.81 315.62 30.54 30 Oct 2007 286.61 34.90 287.61 34.62 288.61 34.55 289.61 34.28 290.61 34.20 291.61 33.93 292.61 33.86 293.61 33.58 294.61 33.51 295.61 33.44 296.61 33.37 297.61 33.09 298.61 33.02 299.61 32.95 300.61 32.88 301.61 32.81 302.61 32.73 303.61 32.46 304.61 32.39 305.61 32.32 306.61 32.25 307.61 32.18 308.61 32.11 309.61 32.04 310.61 31.97 311.61 31.90 312.61 31.83 313.61 31.56 314.61 31.29 315.61 31.02 316.61 30.75 31 Oct 2007 287.61 63.32 288.61 63.32 289.61 63.32 290.61 63.32 291.61 63.32 292.61 63.32 293.61 63.32 294.61 63.32 295.61 63.32 296.61 63.32 297.61 63.32 298.61 63.32 299.61 63.32 300.61 63.32 301.61 63.32 302.61 63.32 303.61 63.32 304.61 63.32 305.61 63.32 306.61 63.32 307.61 63.32 308.61 63.32 309.61 63.32 310.61 63.32 311.61 63.32 312.61 63.32 313.61 63.32 314.61 63.32 315.61 63.32 316.61 63.32 317.61 63.32 01 Nov 2007 288.60 68.54 289.60 68.54 290.60 68.54 291.60 68.54 292.60 68.54 293.60 68.54 294.60 68.54 295.60 68.54 296.60 68.54 297.60 68.54 298.60 68.54 299.60 68.54 300.60 68.54 301.60 68.54 302.60 68.54 303.60 68.54 304.60 68.54 305.60 68.54 306.60 68.54 307.60 68.54 308.60 68.54 309.60 68.54 310.60 68.54 311.60 68.54 312.60 68.54 313.60 68.54 314.60 68.54 315.60 68.54 316.60 68.54 317.60 68.54 318.60 68.54 02 Nov 2007 289.59 87.08 290.59 87.08 291.59 87.08 292.59 87.08 293.59 87.08 294.59 87.08 295.59 87.08 296.59 87.08 297.59 87.08 298.59 87.08 299.59 87.08 300.59 87.08 301.59 87.08 302.59 87.08 303.59 87.08 304.59 87.08 305.59 87.08 306.59 87.08 307.59 87.08 308.59 87.08 309.59 87.08 310.59 87.08 311.59 87.08 312.59 87.08 313.59 87.08 314.59 87.08 315.59 87.08 316.59 87.08 317.59 87.08 318.59 87.08 319.59 87.08 03 Nov 2007 290.59 CVZ 291.59 CVZ 292.59 CVZ 293.59 CVZ 294.59 CVZ 295.59 CVZ 296.59 CVZ 297.59 CVZ 298.59 CVZ 299.59 CVZ 300.59 CVZ 301.59 CVZ 302.59 CVZ 303.59 CVZ 304.59 CVZ 305.59 CVZ 306.59 CVZ 307.59 CVZ 308.59 CVZ 309.59 CVZ 310.59 CVZ 311.59 CVZ 312.59 CVZ 313.59 CVZ 314.59 CVZ 315.59 CVZ 316.59 CVZ 317.59 CVZ 318.59 CVZ 319.59 CVZ 320.59 CVZ 04 Nov 2007 291.59 95.91 292.59 95.91 293.59 95.91 294.59 95.91 295.59 95.91 296.59 95.91 297.59 95.91 298.59 95.91 299.59 95.91 300.59 95.91 301.59 95.91 302.59 95.91 303.59 95.91 304.59 95.91 305.59 95.91 306.59 95.91 307.59 95.91 308.59 95.91 309.59 95.91 310.59 95.91 311.59 95.91 312.59 95.91 313.59 95.91 314.59 95.91 315.59 95.91 316.59 95.91 317.59 95.91 318.59 95.91 319.59 95.91 320.59 95.91 321.59 95.91 05 Nov 2007 292.58 88.53 293.58 88.53 294.58 88.53 295.58 88.53 296.58 88.53 297.58 88.53 298.58 88.53 299.58 88.53 300.58 88.53 301.58 88.53 302.58 88.53 303.58 88.53 304.58 88.53 305.58 88.53 306.58 88.53 307.58 88.53 308.58 88.53 309.58 88.53 310.58 88.53 311.58 88.53 312.58 88.53 313.58 88.53 314.58 88.53 315.58 88.53 316.58 88.53 317.58 88.53 318.58 88.53 319.58 88.53 320.58 88.53 321.58 88.53 322.58 88.53 06 Nov 2007 293.58 85.59 294.58 85.59 295.58 85.59 296.58 85.59 297.58 85.59 298.58 85.59 299.58 85.59 300.58 85.59 301.58 85.59 302.58 85.59 303.58 85.59 304.58 85.59 305.58 85.59 306.58 85.59 307.58 85.59 308.58 85.59 309.58 85.59 310.58 85.59 311.58 85.59 312.58 85.59 313.58 85.59 314.58 85.59 315.58 85.59 316.58 85.59 317.58 85.59 318.58 85.59 319.58 85.59 320.58 85.59 321.58 85.59 322.58 85.59 323.58 85.59 07 Nov 2007 294.58 70.92 295.58 70.65 296.58 70.39 297.58 70.32 298.58 70.06 299.58 70.00 300.58 69.73 301.58 69.67 302.58 69.60 303.58 69.34 304.58 69.28 305.58 69.21 306.58 68.95 307.58 68.89 308.58 68.83 309.58 68.76 310.58 68.70 311.58 68.64 312.58 68.58 313.58 68.31 314.58 68.25 315.58 68.19 316.58 68.13 317.58 68.07 318.58 68.01 319.58 67.95 320.58 67.89 321.58 67.83 322.58 67.57 323.58 67.31 324.58 67.05 08 Nov 2007 295.58 69.37 296.58 69.10 297.58 68.84 298.58 68.78 299.58 68.51 300.58 68.45 301.58 68.19 302.58 68.13 303.58 68.07 304.58 67.80 305.58 67.74 306.58 67.68 307.58 67.42 308.58 67.36 309.58 67.30 310.58 67.24 311.58 67.19 312.58 66.93 313.58 66.87 314.58 66.81 315.58 66.75 316.58 66.69 317.58 66.64 318.58 66.58 319.58 66.52 320.58 66.46 321.58 66.41 322.58 66.35 323.58 66.09 324.58 65.84 325.58 65.58 09 Nov 2007 296.58 67.93 297.58 67.67 298.58 67.41 299.58 67.35 300.58 67.09 301.58 67.03 302.58 66.77 303.58 66.71 304.58 66.66 305.58 66.40 306.58 66.34 307.58 66.29 308.58 66.03 309.58 65.97 310.58 65.92 311.58 65.86 312.58 65.61 313.58 65.55 314.58 65.50 315.58 65.44 316.58 65.39 317.58 65.34 318.58 65.28 319.58 65.23 320.58 65.18 321.58 65.12 322.58 64.87 323.58 64.82 324.58 64.77 325.58 64.52 326.58 64.26 10 Nov 2007 297.58 64.23 298.58 64.23 299.58 64.23 300.58 64.23 301.58 64.23 302.58 64.23 303.58 64.23 304.58 64.23 305.58 64.23 306.58 64.23 307.58 64.23 308.58 64.23 309.58 64.23 310.58 64.23 311.58 64.23 312.58 64.23 313.58 64.23 314.58 64.23 315.58 64.22 316.58 64.17 317.58 64.12 318.58 64.07 319.58 63.82 320.58 63.78 321.58 63.73 322.58 63.68 323.58 63.63 324.58 63.59 325.58 63.54 326.58 63.29 11 Nov 2007 298.58 61.91 299.58 61.91 300.58 61.91 301.58 61.91 302.58 61.91 303.58 61.91 304.58 61.91 305.58 61.91 306.58 61.91 307.58 61.91 308.58 61.91 309.58 61.91 310.58 61.91 311.58 61.91 312.58 61.91 313.58 61.91 314.58 61.91 315.58 61.91 316.58 61.91 317.58 61.91 318.58 61.91 319.58 61.91 320.58 61.91 321.58 61.91 322.58 61.91 323.58 61.91 324.58 61.91 325.58 61.91 326.58 61.91 327.58 61.91 328.58 61.91 12 Nov 2007 299.58 60.26 300.58 60.26 301.58 60.26 302.58 60.26 303.58 60.26 304.58 60.26 305.58 60.26 306.58 60.26 307.58 60.26 308.58 60.26 309.58 60.26 310.58 60.26 311.58 60.26 312.58 60.26 313.58 60.26 314.58 60.26 315.58 60.26 316.58 60.26 317.58 60.26 318.58 60.26 319.58 60.26 320.58 60.26 321.58 60.26 322.58 60.26 323.58 60.26 324.58 60.26 325.58 60.26 326.58 60.26 327.58 60.26 328.58 60.26 13 Nov 2007 300.58 59.01 301.58 59.01 302.58 59.01 303.58 59.01 304.58 59.01 305.58 59.01 306.58 59.01 307.58 59.01 308.58 59.01 309.58 59.01 310.58 59.01 311.58 59.01 312.58 59.01 313.58 59.01 314.58 59.01 315.58 59.01 316.58 59.01 317.58 59.01 318.58 59.01 319.58 59.01 320.58 59.01 321.58 59.01 322.58 59.01 323.58 59.01 324.58 59.01 325.58 59.01 326.58 59.01 327.58 59.01 328.58 59.01 329.58 59.01 330.58 59.01 14 Nov 2007 301.58 58.09 302.58 58.09 303.58 58.09 304.58 58.09 305.58 58.09 306.58 58.09 307.58 58.09 308.58 58.09 309.58 58.09 310.58 58.09 311.58 58.09 312.58 58.09 313.58 58.09 314.58 58.09 315.58 58.09 316.58 58.09 317.58 58.09 318.58 58.09 319.58 58.09 320.58 58.09 321.58 58.09 322.58 58.09 323.58 58.09 324.58 58.09 325.58 58.09 326.58 58.09 327.58 58.09 328.58 58.09 329.58 58.09 330.58 58.09 331.58 58.09 15 Nov 2007 302.59 57.47 303.59 57.47 304.59 57.47 305.59 57.47 306.59 57.47 307.59 57.47 308.59 57.47 309.59 57.47 310.59 57.47 311.59 57.47 312.59 57.47 313.59 57.47 314.59 57.47 315.59 57.47 316.59 57.47 317.59 57.47 318.59 57.47 319.59 57.47 320.59 57.47 321.59 57.47 322.59 57.47 323.59 57.47 324.59 57.47 325.59 57.47 326.59 57.47 327.59 57.47 328.59 57.47 329.59 57.47 330.59 57.47 331.59 57.47 332.59 57.47 16 Nov 2007 303.59 56.72 304.59 56.72 305.59 56.72 306.59 56.72 307.59 56.72 308.59 56.72 309.59 56.72 310.59 56.72 311.59 56.72 312.59 56.72 313.59 56.72 314.59 56.72 315.59 56.72 316.59 56.72 317.59 56.72 318.59 56.72 319.59 56.72 320.59 56.72 321.59 56.72 322.59 56.72 323.59 56.72 324.59 56.72 325.59 56.72 326.59 56.72 327.59 56.72 328.59 56.72 329.59 56.72 330.59 56.72 331.59 56.72 332.59 56.72 333.59 56.72 17 Nov 2007 304.60 56.24 305.60 56.24 306.60 56.24 307.60 56.24 308.60 56.24 309.60 56.24 310.60 56.24 311.60 56.24 312.60 56.24 313.60 56.24 314.60 56.24 315.60 56.24 316.60 56.24 317.60 56.24 318.60 56.24 319.60 56.24 320.60 56.24 321.60 56.24 322.60 56.24 323.60 56.24 324.60 56.24 325.60 56.24 326.60 56.24 327.60 56.24 328.60 56.10 329.60 56.08 330.60 56.07 331.60 56.06 332.60 56.04 333.60 55.83 334.60 55.81 18 Nov 2007 305.60 56.00 306.60 56.00 307.60 56.00 308.60 56.00 309.60 56.00 310.60 56.00 311.60 56.00 312.60 56.00 313.60 56.00 314.60 56.00 315.60 56.00 316.60 56.00 317.60 56.00 318.60 56.00 319.60 56.00 320.60 56.00 321.60 56.00 322.60 56.00 323.60 55.77 324.60 55.71 325.60 55.64 326.60 55.49 327.60 55.49 328.60 55.48 329.60 55.27 330.60 55.26 331.60 55.25 332.60 55.24 333.60 55.02 334.60 55.00 335.60 54.99 19 Nov 2007 306.61 55.61 307.61 55.61 308.61 55.61 309.61 55.61 310.61 55.61 311.61 55.61 312.61 55.61 313.61 55.61 314.61 55.61 315.61 55.61 316.61 55.61 317.61 55.61 318.61 55.61 319.61 55.61 320.61 55.61 321.61 55.61 322.61 55.61 323.61 55.58 324.61 55.32 325.61 55.25 326.61 54.98 327.61 54.89 328.61 54.80 329.61 54.49 330.61 54.47 331.61 54.45 332.61 54.44 333.61 54.43 334.61 54.21 335.61 54.19 336.61 54.17 20 Nov 2007 307.61 55.24 308.61 55.24 309.61 55.24 310.61 55.24 311.61 55.24 312.61 55.24 313.61 55.24 314.61 55.24 315.61 55.24 316.61 55.24 317.61 55.24 318.61 55.24 319.61 55.24 320.61 55.24 321.61 55.24 322.61 55.24 323.61 55.24 324.61 55.24 325.61 55.07 326.61 54.79 327.61 54.50 328.61 54.39 329.61 54.08 330.61 53.95 331.61 53.81 332.61 53.65 333.61 53.64 334.61 53.62 335.61 53.40 336.61 53.37 337.61 53.35 21 Nov 2007 308.62 55.10 309.62 55.10 310.62 55.10 311.62 55.10 312.62 55.10 313.62 55.10 314.62 55.10 315.62 55.10 316.62 55.10 317.62 55.10 318.62 55.10 319.62 55.10 320.62 55.10 321.62 55.10 322.62 55.10 323.62 55.10 324.62 55.10 325.62 55.07 326.62 54.79 327.62 54.49 328.62 54.18 329.62 53.85 330.62 53.50 331.62 53.34 332.62 53.16 333.62 52.95 334.62 52.82 335.62 52.80 336.62 52.77 337.62 52.74 338.62 52.70 22 Nov 2007 309.63 54.99 310.63 54.99 311.63 54.99 312.63 54.99 313.63 54.99 314.63 54.99 315.63 54.99 316.63 54.99 317.63 54.99 318.63 54.99 319.63 54.99 320.63 54.99 321.63 54.99 322.63 54.99 323.63 54.99 324.63 54.99 325.63 54.99 326.63 54.77 327.63 54.46 328.63 54.13 329.63 53.78 330.63 53.41 331.63 53.02 332.63 52.80 333.63 52.54 334.63 52.24 335.63 52.10 336.63 51.94 337.63 51.90 338.63 51.86 339.63 51.81 23 Nov 2007 310.64 54.69 311.64 54.69 312.64 54.69 313.64 54.69 314.64 54.69 315.64 54.69 316.64 54.69 317.64 54.69 318.64 54.69 319.64 54.69 320.64 54.69 321.64 54.69 322.64 54.69 323.64 54.69 324.64 54.69 325.64 54.69 326.64 54.69 327.64 54.38 328.64 54.03 329.64 53.65 330.64 53.24 331.64 52.80 332.64 52.31 333.64 51.97 334.64 51.77 335.64 51.49 336.64 51.31 337.64 51.22 338.64 51.17 339.64 51.11 340.64 51.05 24 Nov 2007 311.65 54.61 312.65 54.61 313.65 54.61 314.65 54.61 315.65 54.61 316.65 54.61 317.65 54.61 318.65 54.61 319.65 54.61 320.65 54.61 321.65 54.61 322.65 54.61 323.65 54.61 324.65 54.61 325.65 54.61 326.65 54.58 327.65 54.22 328.65 53.83 329.65 53.40 330.65 52.92 331.65 52.39 332.65 51.79 333.65 51.30 334.65 51.09 335.65 50.69 336.65 50.55 337.65 50.49 338.65 50.42 339.65 50.35 340.65 50.28 341.65 50.19 25 Nov 2007 312.66 54.55 313.66 54.55 314.66 54.55 315.66 54.55 316.66 54.55 317.66 54.55 318.66 54.55 319.66 54.55 320.66 54.55 321.66 54.55 322.66 54.55 323.66 54.55 324.66 54.55 325.66 54.55 326.66 54.34 327.66 53.92 328.66 53.45 329.66 52.93 330.66 52.32 331.66 51.61 332.66 50.75 333.66 50.45 334.66 50.07 335.66 49.70 336.66 49.50 337.66 49.12 338.66 49.60 339.66 49.51 340.66 49.42 341.66 49.32 342.66 49.41 26 Nov 2007 313.67 54.50 314.67 54.50 315.67 54.50 316.67 54.50 317.67 54.50 318.67 54.50 319.67 54.50 320.67 54.50 321.67 54.50 322.67 54.50 323.67 54.50 324.67 54.50 325.67 54.33 326.67 53.87 327.67 53.34 328.67 52.72 329.67 51.97 330.67 51.03 331.67 49.93 332.67 49.42 333.67 49.14 334.67 49.06 335.67 48.98 336.67 48.89 337.67 48.79 338.67 48.68 339.67 48.57 340.67 48.66 341.67 48.53 342.67 48.40 343.67 48.46 27 Nov 2007 314.68 54.46 315.68 54.46 316.68 54.46 317.68 54.46 318.68 54.46 319.68 54.46 320.68 54.46 321.68 54.46 322.68 54.46 323.68 54.46 324.68 54.14 325.68 53.58 326.68 52.92 327.68 52.09 328.68 50.97 329.68 49.35 330.68 48.56 331.68 48.41 332.68 48.32 333.68 48.23 334.68 48.13 335.68 48.02 336.68 47.90 337.68 47.78 338.68 47.85 339.68 47.72 340.68 47.57 341.68 47.62 342.68 47.46 343.68 47.50 344.68 47.32 28 Nov 2007 315.69 54.23 316.69 54.23 317.69 54.23 318.69 54.23 319.69 54.23 320.69 54.23 321.69 54.23 322.69 54.19 323.69 53.58 324.69 52.81 325.69 51.79 326.69 50.16 327.69 48.02 328.69 47.72 329.69 47.63 330.69 47.53 331.69 47.43 332.69 47.31 333.69 47.19 334.69 47.07 335.69 46.93 336.69 46.79 337.69 46.84 338.69 46.69 339.69 46.52 340.69 46.55 341.69 46.36 342.69 46.37 343.69 46.38 344.69 46.17 345.69 46.15 29 Nov 2007 316.70 54.21 317.70 54.21 318.70 54.21 319.70 54.21 320.70 53.92 321.70 53.17 322.70 52.15 323.70 50.47 324.70 47.09 325.70 47.00 326.70 46.90 327.70 46.80 328.70 46.69 329.70 46.57 330.70 46.45 331.70 46.32 332.70 46.18 333.70 46.03 334.70 45.88 335.70 45.71 336.70 45.74 337.70 45.56 338.70 45.57 339.70 45.37 340.70 45.37 341.70 45.15 342.70 45.13 343.70 45.09 344.70 45.05 345.70 44.80 346.70 44.74 30 Nov 2007 317.72 53.92 318.72 53.11 319.72 51.96 320.72 49.67 321.72 46.54 322.72 46.44 323.72 46.14 324.72 46.03 325.72 45.92 326.72 45.60 327.72 45.47 328.72 45.33 329.72 45.19 330.72 45.03 331.72 44.87 332.72 44.90 333.72 44.72 334.72 44.54 335.72 44.54 336.72 44.34 337.72 44.32 338.72 44.10 339.72 44.07 340.72 43.83 341.72 43.78 342.72 43.72 343.72 43.66 344.72 43.58 345.72 43.50 346.72 43.41 347.72 43.12 01 Dec 2007 318.73 45.95 319.73 45.65 320.73 45.54 321.73 45.23 322.73 45.11 323.73 44.99 324.73 44.65 325.73 44.51 326.73 44.36 327.73 44.20 328.73 44.03 329.73 43.86 330.73 43.67 331.73 43.48 332.73 43.28 333.73 43.27 334.73 43.05 335.73 43.02 336.73 42.78 337.73 42.74 338.73 42.68 339.73 42.42 340.73 42.35 341.73 42.27 342.73 42.18 343.73 42.09 344.73 41.99 345.73 41.88 346.73 41.77 347.73 41.65 348.73 41.13 02 Dec 2007 319.74 44.47 320.74 44.14 321.74 44.00 322.74 43.66 323.74 43.50 324.74 43.34 325.74 43.16 326.74 42.78 327.74 42.59 328.74 42.40 329.74 42.39 330.74 42.17 331.74 41.95 332.74 41.72 333.74 41.68 334.74 41.43 335.74 41.37 336.74 41.10 337.74 41.03 338.74 40.94 339.74 40.85 340.74 40.76 341.74 40.66 342.74 40.55 343.74 40.44 344.74 40.32 345.74 40.20 346.74 40.08 349.74 48.08 03 Dec 2007 320.76 42.81 321.76 42.45 322.76 42.27 323.76 42.09 324.76 41.69 325.76 41.49 326.76 41.28 327.76 41.06 328.76 40.84 329.76 40.60 330.76 40.36 331.76 40.31 332.76 40.05 333.76 39.78 334.76 39.70 335.76 39.62 336.76 39.33 337.76 39.24 338.76 39.14 339.76 39.03 340.76 38.92 341.76 38.81 342.76 38.69 343.76 38.58 344.76 38.46 345.76 38.34 346.76 38.22 347.76 38.10 348.76 37.59 349.76 37.08 350.76 36.57 04 Dec 2007 321.78 40.98 322.78 40.57 323.78 40.36 324.78 40.14 325.78 39.91 326.78 39.48 327.78 39.23 328.78 38.98 329.78 38.92 330.78 38.66 331.78 38.39 332.78 38.31 333.78 38.02 334.78 37.93 335.78 37.64 336.78 37.54 337.78 37.43 338.78 37.33 339.78 37.02 340.78 36.91 341.78 36.80 342.78 36.69 343.78 44.91 344.78 44.81 345.78 44.71 346.78 44.61 347.78 44.51 348.78 44.42 349.78 44.33 350.78 44.25 351.78 44.17 05 Dec 2007 322.79 38.99 323.79 38.76 324.79 38.32 325.79 38.07 326.79 37.81 327.79 37.55 328.79 37.29 329.79 37.01 330.79 36.73 331.79 36.65 332.79 36.36 333.79 36.27 334.79 35.98 335.79 44.52 336.79 44.23 337.79 44.15 338.79 43.86 339.79 43.77 340.79 43.48 341.79 43.39 342.79 43.30 343.79 43.01 344.79 42.93 345.79 42.85 346.79 42.78 347.79 42.51 348.79 42.44 349.79 42.38 350.79 42.33 351.79 42.08 352.79 41.84 06 Dec 2007 323.81 36.92 324.81 36.67 325.81 36.41 326.81 35.94 327.81 35.67 328.81 35.40 353.81 05.88 07 Dec 2007 324.83 34.85 325.83 34.59 326.83 34.32 327.83 34.06 328.83 33.79 329.83 33.52 330.83 33.25 331.83 32.98 332.83 32.91 333.83 32.65 334.83 32.38 335.83 32.32 336.83 32.06 337.83 32.00 338.83 31.75 339.83 31.70 340.83 31.46 341.83 31.42 342.83 31.39 343.83 31.16 344.83 31.14 345.83 30.93 346.83 30.93 347.83 30.73 348.83 30.74 349.83 06.40 350.83 06.30 351.83 06.19 352.83 06.07 353.83 06.14 354.83 06.01 08 Dec 2007 325.84 33.06 326.84 32.81 327.84 32.36 328.84 32.10 329.84 31.85 330.84 31.60 331.84 31.55 332.84 31.30 333.84 31.06 334.84 30.82 335.84 30.78 336.84 30.55 337.84 30.32 338.84 30.30 339.84 30.08 340.84 30.07 341.84 29.86 342.84 29.66 343.84 29.67 344.84 06.88 345.84 06.99 346.84 06.88 347.84 06.77 348.84 06.64 349.84 06.51 350.84 06.57 351.84 06.42 352.84 06.27 353.84 06.31 354.84 06.14 355.84 06.17 09 Dec 2007 326.86 31.23 327.86 31.00 328.86 30.77 329.86 30.54 330.86 30.31 331.86 30.08 332.86 29.86 333.86 29.65 334.86 29.43 335.86 29.42 336.86 29.22 337.86 29.02 338.86 28.83 339.86 07.87 340.86 07.77 341.86 07.67 342.86 07.56 343.86 07.43 344.86 07.30 345.86 07.16 346.86 07.21 347.86 07.06 348.86 06.90 349.86 06.93 350.86 06.75 351.86 06.57 352.86 06.59 353.86 06.39 354.86 06.40 355.86 06.20 356.86 06.19 10 Dec 2007 327.88 29.80 328.88 29.39 329.88 29.18 330.88 28.98 331.88 28.78 332.88 28.59 333.88 28.40 334.88 28.21 335.88 08.68 336.88 08.57 337.88 08.46 338.88 08.34 339.88 08.20 340.88 08.06 341.88 07.91 342.88 07.95 343.88 07.78 344.88 07.61 345.88 07.43 346.88 07.44 347.88 07.25 348.88 07.26 349.88 07.06 350.88 07.05 351.88 06.84 352.88 06.83 353.88 06.61 354.88 06.59 355.88 06.36 356.88 06.33 357.88 06.30 11 Dec 2007 328.90 28.77 329.90 28.58 330.90 28.21 331.90 28.03 332.90 09.90 333.90 09.77 334.90 09.63 335.90 09.48 336.90 09.32 337.90 09.16 338.90 09.18 339.90 09.00 340.90 08.82 341.90 08.63 342.90 08.63 343.90 08.43 344.90 08.42 345.90 08.21 346.90 07.99 347.90 07.97 348.90 07.74 349.90 07.72 350.90 07.48 351.90 24.12 352.90 24.04 353.90 23.77 354.90 23.50 355.90 23.24 356.90 23.10 357.90 23.17 358.90 23.13 12 Dec 2007 329.92 11.62 330.92 11.46 331.92 11.29 332.92 11.12 333.92 10.93 334.92 10.94 335.92 10.74 336.92 10.54 337.92 10.33 338.92 10.32 339.92 10.10 340.92 09.88 341.92 09.85 342.92 09.62 343.92 09.59 344.92 09.35 345.92 09.31 346.92 24.44 347.92 24.35 348.92 24.27 349.92 24.20 350.92 24.12 351.92 24.05 352.92 23.99 353.92 23.93 354.92 23.67 355.92 23.41 356.92 23.16 357.92 22.95 358.92 22.86 359.92 22.23 13 Dec 2007 330.94 13.03 331.94 12.81 332.94 12.59 333.94 12.36 334.94 12.33 335.94 12.09 336.94 11.85 337.94 11.81 338.94 11.56 339.94 11.31 340.94 24.84 341.94 24.66 342.94 24.71 343.94 24.57 344.94 24.66 345.94 24.60 346.94 24.57 347.94 24.49 348.94 24.42 349.94 24.35 350.94 24.29 351.94 24.23 352.94 24.17 353.94 24.12 354.94 24.07 355.94 23.82 356.94 23.57 357.94 23.13 358.94 23.00 359.94 22.65 000.94 22.42 14 Dec 2007 331.96 14.01 332.96 13.75 333.96 13.49 334.96 13.42 335.96 25.00 336.96 24.76 337.96 24.83 338.96 24.82 339.96 24.72 340.96 24.75 341.96 24.70 342.96 24.61 343.96 24.69 344.96 24.76 345.96 24.66 346.96 24.60 347.96 24.59 348.96 24.41 349.96 24.35 350.96 24.29 351.96 24.24 352.96 24.19 353.96 24.14 354.96 24.09 355.96 24.05 356.96 23.80 357.96 23.56 358.96 23.33 359.96 23.16 000.96 22.66 001.96 22.43 15 Dec 2007 332.98 25.35 333.98 25.42 334.98 25.24 335.98 25.21 336.98 25.15 337.98 25.05 338.98 25.12 339.98 25.17 340.98 25.01 341.98 25.05 342.98 25.10 343.98 24.97 344.98 25.06 345.98 24.99 346.98 24.95 347.98 24.89 348.98 24.83 349.98 24.78 350.98 24.72 351.98 24.67 352.98 24.62 353.98 24.38 354.98 24.33 355.98 24.29 356.98 24.25 357.98 24.01 358.98 23.78 359.98 23.54 000.98 23.34 001.98 23.08 002.98 22.65 16 Dec 2007 334.00 25.94 335.00 25.84 336.00 25.73 337.00 25.60 338.00 25.67 339.00 25.54 340.00 25.61 341.00 25.50 342.00 25.39 343.00 25.51 344.00 25.44 345.00 25.48 346.00 25.44 347.00 25.34 348.00 25.29 349.00 25.07 350.00 25.02 351.00 24.97 352.00 24.92 353.00 24.88 354.00 24.83 355.00 24.79 356.00 24.75 357.00 24.71 358.00 24.47 359.00 24.23 000.00 24.00 001.00 23.77 002.00 23.76 003.00 23.67 004.00 23.38 17 Dec 2007 335.02 26.35 336.02 26.20 337.02 26.09 338.02 26.04 339.02 26.04 340.02 25.88 341.02 25.77 342.02 25.90 343.02 25.87 344.02 25.67 345.02 25.70 346.02 25.70 347.02 25.44 348.02 25.39 349.02 25.34 350.02 25.29 351.02 25.24 352.02 25.19 353.02 25.14 354.02 25.10 355.02 24.86 356.02 24.81 357.02 24.77 358.02 24.73 359.02 24.70 000.02 24.46 001.02 24.23 002.02 23.99 003.02 23.89 004.02 23.92 005.02 23.95 18 Dec 2007 336.05 26.99 337.05 26.93 338.05 26.59 339.05 26.47 340.05 26.37 341.05 26.30 342.05 26.21 343.05 26.15 344.05 26.09 345.05 26.01 346.05 25.78 347.05 25.72 348.05 25.67 349.05 25.62 350.05 25.57 351.05 25.52 352.05 25.27 353.05 25.22 354.05 25.18 355.05 25.13 356.05 25.09 357.05 25.05 358.05 25.01 359.05 24.97 000.05 24.93 001.05 24.49 002.05 24.26 003.05 24.10 004.05 24.09 005.05 24.07 006.05 24.07 19 Dec 2007 337.07 27.02 338.07 26.95 339.07 26.69 340.07 26.63 341.07 26.57 342.07 26.31 343.07 26.25 344.07 26.19 345.07 25.94 346.07 25.88 347.07 25.83 348.07 25.77 349.07 25.72 350.07 25.47 351.07 25.42 352.07 25.37 353.07 25.33 354.07 25.28 355.07 25.23 356.07 25.19 357.07 25.14 358.07 25.10 359.07 24.86 000.07 24.82 001.07 24.77 002.07 24.53 003.07 24.29 004.07 24.22 005.07 24.18 006.07 24.15 007.07 24.12 20 Dec 2007 338.09 27.89 339.09 27.47 340.09 27.06 341.09 26.91 342.09 26.65 343.09 26.59 344.09 26.54 345.09 26.28 346.09 26.22 347.09 26.17 348.09 26.12 349.09 26.06 350.09 25.81 351.09 25.76 352.09 25.71 353.09 25.66 354.09 25.61 355.09 25.56 356.09 25.31 357.09 25.27 358.09 25.22 359.09 25.17 000.09 25.13 001.09 25.08 002.09 25.04 003.09 24.80 004.09 24.61 005.09 24.56 006.09 24.51 007.09 24.46 008.09 24.42 21 Dec 2007 339.12 28.85 340.12 28.48 341.12 28.11 342.12 27.74 343.12 27.38 344.12 27.03 345.12 26.68 346.12 26.43 347.12 26.37 348.12 26.31 349.12 26.06 350.12 26.01 351.12 25.95 352.12 25.90 353.12 25.85 354.12 25.80 355.12 25.55 356.12 25.49 357.12 25.44 358.12 25.39 359.12 25.34 000.12 25.30 001.12 25.25 002.12 25.20 003.12 25.15 004.12 24.90 005.12 24.67 006.12 24.61 007.12 24.75 008.12 24.70 009.12 24.64 22 Dec 2007 340.14 29.08 341.14 28.82 342.14 28.76 343.14 28.50 344.14 28.29 345.14 27.96 346.14 27.63 347.14 27.30 348.14 26.98 349.14 26.66 350.14 26.34 351.14 26.04 352.14 25.98 353.14 25.81 354.14 25.71 355.14 25.62 356.14 25.57 357.14 25.51 358.14 25.46 359.14 25.41 000.14 25.35 001.14 25.30 002.14 25.25 003.14 25.20 004.14 25.14 005.14 24.99 006.14 24.92 007.14 24.85 008.14 24.79 009.14 24.73 010.14 24.67 23 Dec 2007 341.16 21.75 342.16 21.53 343.16 21.30 344.16 21.07 345.16 20.65 346.16 28.38 347.16 28.32 348.16 28.26 349.16 28.01 350.16 27.74 351.16 27.43 352.16 27.13 353.16 26.83 354.16 26.53 355.16 26.24 356.16 26.14 357.16 26.05 358.16 25.76 359.16 25.68 000.16 25.59 001.16 25.51 002.16 25.43 003.16 25.35 004.16 25.47 005.16 25.40 006.16 25.33 007.16 25.26 008.16 25.19 009.16 25.12 010.16 25.06 011.16 25.00 24 Dec 2007 342.19 29.19 343.19 29.13 344.19 28.87 345.19 28.81 346.19 28.54 347.19 28.48 348.19 28.42 349.19 28.16 350.19 28.10 351.19 28.04 352.19 27.78 353.19 27.72 354.19 19.51 355.19 19.27 356.19 18.84 357.19 18.62 358.19 18.39 359.19 18.16 000.19 17.93 001.19 25.98 002.19 25.90 003.19 25.82 004.19 25.74 005.19 25.66 006.19 25.59 007.19 25.51 008.19 25.44 009.19 25.37 010.19 25.30 011.19 25.24 012.19 25.17 25 Dec 2007 343.21 29.50 344.21 29.43 345.21 29.17 346.21 29.11 347.21 28.84 348.21 28.78 349.21 28.52 350.21 28.45 351.21 28.39 352.21 28.13 353.21 28.06 354.21 28.00 355.21 27.94 356.21 27.88 357.21 27.61 358.21 27.55 359.21 27.49 000.21 27.43 001.21 27.20 002.21 26.92 003.21 26.64 004.21 26.57 005.21 26.29 006.21 26.21 007.21 26.14 008.21 26.06 009.21 16.82 010.21 16.58 011.21 16.35 012.21 16.11 013.21 15.88 26 Dec 2007 344.24 74.04 345.24 74.04 346.24 74.04 347.24 74.04 348.24 74.04 349.24 74.04 350.24 74.04 351.24 74.04 352.24 74.04 353.24 74.04 354.24 74.04 355.24 74.04 356.24 74.04 357.24 74.04 358.24 74.04 359.24 74.04 000.24 74.04 001.24 74.04 002.24 74.04 003.24 74.04 004.24 74.04 005.24 74.04 006.24 74.04 007.24 74.04 008.24 74.04 009.24 74.04 010.24 74.04 011.24 74.04 012.24 74.04 013.24 74.04 014.24 74.04 27 Dec 2007 345.26 79.56 346.26 79.56 347.26 79.56 348.26 79.56 349.26 79.56 350.26 79.56 351.26 79.56 352.26 79.56 353.26 79.56 354.26 79.56 355.26 79.56 356.26 79.56 357.26 79.56 358.26 79.56 359.26 79.56 000.26 79.56 001.26 79.56 002.26 79.56 003.26 79.56 004.26 79.56 005.26 79.56 006.26 79.56 007.26 79.56 008.26 79.56 009.26 79.56 010.26 79.56 011.26 79.56 012.26 79.56 013.26 79.56 014.26 79.56 015.26 79.56 28 Dec 2007 346.29 CVZ 347.29 CVZ 348.29 CVZ 349.29 CVZ 350.29 CVZ 351.29 CVZ 352.29 CVZ 353.29 CVZ 354.29 CVZ 355.29 CVZ 356.29 CVZ 357.29 CVZ 358.29 CVZ 359.29 CVZ 000.29 CVZ 001.29 CVZ 002.29 CVZ 003.29 CVZ 004.29 CVZ 005.29 CVZ 006.29 CVZ 007.29 CVZ 008.29 CVZ 009.29 CVZ 010.29 CVZ 011.29 CVZ 012.29 CVZ 013.29 CVZ 014.29 CVZ 015.29 CVZ 016.29 CVZ 29 Dec 2007 347.31 CVZ 348.31 CVZ 349.31 CVZ 350.31 CVZ 351.31 CVZ 352.31 CVZ 353.31 CVZ 354.31 CVZ 355.31 CVZ 356.31 CVZ 357.31 CVZ 358.31 CVZ 359.31 CVZ 000.31 CVZ 001.31 CVZ 002.31 CVZ 003.31 CVZ 004.31 CVZ 005.31 CVZ 006.31 CVZ 007.31 CVZ 008.31 CVZ 009.31 CVZ 010.31 CVZ 011.31 CVZ 012.31 CVZ 013.31 CVZ 014.31 CVZ 015.31 CVZ 016.31 CVZ 017.31 CVZ 30 Dec 2007 348.34 75.38 349.34 75.38 350.34 75.38 351.34 75.38 352.34 75.38 353.34 75.38 354.34 75.38 355.34 75.38 356.34 75.38 357.34 75.38 358.34 75.38 359.34 75.38 000.34 75.38 001.34 75.38 002.34 75.38 003.34 75.38 004.34 75.38 005.34 75.38 006.34 75.38 007.34 75.38 008.34 75.38 009.34 75.38 010.34 75.38 011.34 75.38 012.34 75.38 013.34 75.38 014.34 75.38 015.34 75.38 016.34 75.38 017.34 75.38 018.34 75.38 31 Dec 2007 349.37 71.91 350.37 71.91 351.37 71.91 352.37 71.91 353.37 71.91 354.37 71.91 355.37 71.91 356.37 71.91 357.37 71.91 358.37 71.91 359.37 71.91 000.37 71.91 001.37 71.91 002.37 71.91 003.37 71.91 004.37 71.91 005.37 71.91 006.37 71.91 007.37 71.91 008.37 71.91 009.37 71.91 010.37 71.91 011.37 71.91 012.37 71.91 013.37 71.91 014.37 71.91 015.37 71.91 016.37 71.91 017.37 71.91 018.37 71.91 019.37 71.91 01 Jan 2008 350.39 56.35 351.39 56.29 352.39 56.03 353.39 55.77 354.39 55.71 355.39 55.45 356.39 55.39 357.39 55.12 358.39 55.06 359.39 55.00 000.39 54.74 001.39 54.67 002.39 54.61 003.39 54.55 004.39 54.29 005.39 54.22 006.39 54.16 007.39 54.10 008.39 54.03 009.39 53.97 010.39 53.90 011.39 53.84 012.39 53.77 013.39 53.51 014.39 53.44 015.39 53.38 016.39 53.51 017.39 53.45 018.39 53.18 019.39 52.92 020.39 52.65 02 Jan 2008 351.42 54.93 352.42 54.87 353.42 54.61 354.42 54.35 355.42 54.29 356.42 54.04 357.42 53.98 358.42 53.72 359.42 53.66 000.42 53.60 001.42 53.34 002.42 53.27 003.42 53.21 004.42 52.95 005.42 52.89 006.42 52.83 007.42 52.77 008.42 52.70 009.42 52.64 010.42 52.38 011.42 52.31 012.42 52.25 013.42 52.18 014.42 52.12 015.42 52.06 016.42 51.99 017.42 51.92 018.42 51.86 019.42 51.79 020.42 51.53 021.42 51.26 03 Jan 2008 352.45 53.69 353.45 53.63 354.45 53.37 355.45 53.12 356.45 53.06 357.45 52.80 358.45 52.75 359.45 52.49 000.45 52.43 001.45 52.17 002.45 52.11 003.45 52.05 004.45 51.99 005.45 51.73 006.45 51.67 007.45 51.61 008.45 51.55 009.45 51.49 010.45 51.22 011.45 51.16 012.45 51.10 013.45 51.03 014.45 50.97 015.45 50.90 016.45 50.84 017.45 50.77 018.45 50.70 019.45 50.64 020.45 50.57 021.45 50.30 022.45 50.03 04 Jan 2008 353.47 52.55 354.47 52.50 355.47 52.24 356.47 51.99 357.47 51.94 358.47 51.68 359.47 51.62 000.47 51.37 001.47 51.31 002.47 51.05 003.47 50.99 004.47 50.94 005.47 50.68 006.47 50.62 007.47 50.56 008.47 50.49 009.47 50.43 010.47 50.17 011.47 50.11 012.47 50.04 013.47 49.98 014.47 49.91 015.47 49.85 016.47 49.78 017.47 49.71 018.47 49.65 019.47 49.58 020.47 49.51 021.47 49.44 022.47 49.17 023.47 48.90 05 Jan 2008 354.50 51.50 355.50 51.44 356.50 51.19 357.50 50.94 358.50 50.88 359.50 50.63 000.50 50.58 001.50 50.32 002.50 50.26 003.50 50.01 004.50 49.95 005.50 49.89 006.50 49.63 007.50 49.57 008.50 49.51 009.50 49.44 010.50 49.18 011.50 49.12 012.50 49.05 013.50 48.99 014.50 48.92 015.50 48.85 016.50 48.78 017.50 48.71 018.50 48.64 019.50 48.57 020.50 48.50 021.50 48.43 022.50 48.35 023.50 48.28 024.50 48.00 06 Jan 2008 355.52 50.50 356.52 50.45 357.52 50.19 358.52 49.94 359.52 49.89 000.52 49.63 001.52 49.58 002.52 49.32 003.52 49.26 004.52 49.01 005.52 48.95 006.52 48.88 007.52 48.62 008.52 48.56 009.52 48.50 010.52 48.43 011.52 48.37 012.52 48.10 013.52 48.03 014.52 47.96 015.52 47.89 016.52 47.82 017.52 47.75 018.52 47.67 019.52 47.60 020.52 47.52 021.52 47.44 022.52 47.37 023.52 47.29 024.52 47.21 025.52 46.93 07 Jan 2008 356.55 49.54 357.55 49.49 358.55 49.23 359.55 48.98 000.55 48.93 001.55 48.67 002.55 48.61 003.55 48.35 004.55 48.29 005.55 48.03 006.55 47.97 007.55 47.91 008.55 47.64 009.55 47.58 010.55 47.51 011.55 47.44 012.55 47.37 013.55 47.30 014.55 47.02 015.55 46.95 016.55 46.87 017.55 46.79 018.55 46.72 019.55 46.64 020.55 46.55 021.55 46.47 022.55 46.59 023.55 46.50 024.55 46.41 025.55 46.33 026.55 46.04 08 Jan 2008 357.58 48.60 358.58 48.55 359.58 48.30 000.58 48.04 001.58 47.98 002.58 47.72 003.58 47.66 004.58 47.40 005.58 47.34 006.58 47.07 007.58 47.00 008.58 46.94 009.58 46.87 010.58 46.59 011.58 46.52 012.58 46.44 013.58 46.37 014.58 46.29 015.58 46.21 016.58 46.13 017.58 46.04 018.58 45.96 019.58 45.87 020.58 45.78 021.58 45.69 022.58 45.60 023.58 45.50 024.58 45.41 025.58 45.31 026.58 45.41 027.58 45.11 09 Jan 2008 358.60 47.68 359.60 47.63 000.60 47.37 001.60 47.11 002.60 47.05 003.60 46.78 004.60 46.71 005.60 46.45 006.60 46.38 007.60 46.30 008.60 46.03 009.60 45.95 010.60 45.88 011.60 45.80 012.60 45.51 013.60 45.43 014.60 45.34 015.60 45.25 016.60 45.16 017.60 45.07 018.60 44.98 019.60 44.88 020.60 44.78 021.60 44.68 022.60 44.58 023.60 44.68 024.60 44.57 025.60 44.46 026.60 44.36 027.60 44.24 028.60 43.93 10 Jan 2008 359.63 46.76 000.63 46.70 001.63 46.43 002.63 46.17 003.63 46.10 004.63 45.82 005.63 45.75 006.63 45.47 007.63 45.39 008.63 45.31 009.63 45.03 010.63 44.94 011.63 44.85 012.63 44.76 013.63 44.67 014.63 44.57 015.63 44.47 016.63 44.37 017.63 44.27 018.63 44.17 019.63 44.06 020.63 43.95 021.63 43.84 022.63 43.72 023.63 43.61 024.63 43.69 025.63 43.57 026.63 43.45 027.63 43.32 028.63 43.20 029.63 42.87 11 Jan 2008 000.66 45.82 001.66 45.75 002.66 45.47 003.66 45.19 004.66 45.11 005.66 44.83 006.66 44.75 007.66 44.66 008.66 44.37 009.66 44.27 010.66 44.18 011.66 43.88 012.66 43.77 013.66 43.67 014.66 43.56 015.66 43.45 016.66 43.34 017.66 43.22 018.66 43.10 019.66 42.98 020.66 42.86 021.66 42.93 022.66 42.81 023.66 42.67 024.66 42.54 025.66 42.61 026.66 42.47 027.66 42.33 028.66 42.39 029.66 42.25 030.66 41.90 12 Jan 2008 001.68 44.83 002.68 44.75 003.68 44.46 004.68 44.17 005.68 44.08 006.68 43.98 007.68 43.68 008.68 43.58 009.68 43.27 010.68 43.16 011.68 43.05 012.68 42.93 013.68 42.82 014.68 42.69 015.68 42.57 016.68 42.44 017.68 42.31 018.68 42.17 019.68 42.04 020.68 41.90 021.68 41.95 022.68 41.81 023.68 41.66 024.68 41.51 025.68 41.56 026.68 41.40 027.68 41.45 028.68 41.29 029.68 41.13 030.68 40.97 031.68 40.61 13 Jan 2008 002.71 43.79 003.71 43.69 004.71 43.38 005.71 43.28 006.71 42.96 007.71 42.85 008.71 42.53 009.71 42.41 010.71 42.28 011.71 42.16 012.71 41.82 013.71 41.69 014.71 41.55 015.71 41.40 016.71 41.26 017.71 41.31 018.71 41.16 019.71 41.00 020.71 40.84 021.71 40.68 022.71 40.72 023.71 40.55 024.71 40.58 025.71 40.41 026.71 40.23 027.71 40.26 028.71 40.08 029.71 40.10 030.71 39.93 031.71 39.54 032.71 39.16 14 Jan 2008 003.74 42.65 004.74 42.53 005.74 42.20 006.74 42.08 007.74 41.74 008.74 41.61 009.74 41.47 010.74 41.12 011.74 40.97 012.74 40.82 013.74 40.67 014.74 40.51 015.74 40.34 016.74 40.18 017.74 40.00 018.74 40.03 019.74 39.85 020.74 39.67 021.74 39.69 022.74 39.51 023.74 39.32 024.74 39.33 025.74 39.14 026.74 39.14 027.74 38.95 028.74 38.95 029.74 38.76 030.74 38.76 031.74 38.56 032.74 38.17 033.74 37.77 15 Jan 2008 004.76 41.59 005.76 41.24 006.76 40.89 007.76 40.74 008.76 40.58 009.76 40.22 010.76 40.06 011.76 39.88 012.76 39.71 013.76 39.53 014.76 39.35 015.76 39.16 016.76 38.97 017.76 38.78 018.76 38.78 019.76 38.58 020.76 38.38 021.76 38.37 022.76 38.16 023.76 38.16 024.76 37.94 025.76 37.93 026.76 37.72 027.76 37.71 028.76 37.49 029.76 37.48 030.76 37.47 031.76 37.26 032.76 36.85 033.76 36.44 034.76 36.03 16 Jan 2008 005.79 40.17 006.79 39.80 007.79 39.62 008.79 39.24 009.79 39.05 010.79 38.86 011.79 38.67 012.79 38.47 013.79 38.26 014.79 38.05 015.79 37.84 016.79 37.63 017.79 37.41 018.79 37.39 019.79 37.16 020.79 36.94 021.79 36.91 022.79 36.68 023.79 36.65 024.79 36.42 025.79 36.39 026.79 36.36 027.79 36.14 028.79 36.11 029.79 36.08 030.79 35.86 031.79 35.84 032.79 35.42 033.79 35.01 034.79 34.59 035.79 34.19 17 Jan 2008 006.81 38.57 007.81 38.17 008.81 37.96 009.81 37.74 010.81 37.32 011.81 37.10 012.81 36.87 013.81 36.64 014.81 36.41 015.81 36.37 016.81 36.13 017.81 35.89 018.81 35.84 019.81 35.60 020.81 35.55 021.81 35.31 022.81 35.26 023.81 35.02 024.81 34.97 025.81 34.73 026.81 34.69 027.81 34.65 028.81 34.41 029.81 34.38 030.81 34.36 031.81 34.13 032.81 33.91 033.81 33.50 034.81 33.09 035.81 32.69 036.81 32.29 18 Jan 2008 007.84 36.75 008.84 36.51 009.84 36.07 010.84 35.83 011.84 35.57 012.84 35.32 013.84 35.06 014.84 34.81 015.84 34.75 016.84 34.48 017.84 34.22 018.84 34.16 019.84 33.90 020.84 33.84 021.84 33.58 022.84 33.52 023.84 33.26 024.84 33.21 025.84 33.16 026.84 32.92 027.84 32.88 028.84 32.85 029.84 32.62 030.84 32.60 031.84 32.58 032.84 32.37 033.84 31.97 034.84 31.57 035.84 31.19 036.84 30.60 037.84 06.45 19 Jan 2008 008.87 34.91 009.87 34.44 010.87 34.17 011.87 33.89 012.87 33.62 013.87 33.34 014.87 33.06 015.87 32.98 025.87 31.35 026.87 31.12 027.87 31.09 028.87 30.87 029.87 30.85 030.87 30.84 031.87 30.65 032.87 06.10 033.87 06.01 034.87 05.91 035.87 06.01 036.87 05.89 037.87 05.77 038.87 05.84 20 Jan 2008 009.89 42.08 010.89 41.60 011.89 41.32 012.89 40.83 013.89 40.55 014.89 40.26 015.89 39.98 016.89 39.70 017.89 39.42 018.89 39.15 019.89 39.08 020.89 38.81 021.89 38.55 022.89 38.50 023.89 38.25 024.89 38.00 025.89 37.97 026.89 37.74 034.89 05.32 035.89 05.39 036.89 05.25 037.89 05.31 038.89 05.16 039.89 05.21 21 Jan 2008 010.92 39.78 011.92 39.48 012.92 38.99 013.92 38.70 014.92 38.41 015.92 38.13 016.92 37.85 017.92 37.58 018.92 37.31 019.92 37.25 020.92 37.00 021.92 36.75 022.92 36.51 023.92 36.48 024.92 36.26 032.92 05.01 033.92 05.07 034.92 04.93 035.92 04.98 036.92 04.83 037.92 04.87 038.92 04.70 039.92 04.73 040.92 04.56 22 Jan 2008 011.94 37.60 012.94 37.11 013.94 36.83 014.94 36.55 015.94 36.28 016.94 15.14 028.94 04.82 029.94 04.89 030.94 04.75 031.94 04.81 032.94 04.66 033.94 04.71 034.94 04.55 035.94 04.58 036.94 04.41 037.94 04.43 038.94 04.45 039.94 04.27 040.94 04.28 041.94 04.29 23 Jan 2008 024.97 05.47 025.97 05.55 026.97 05.42 027.97 05.48 028.97 05.34 029.97 05.39 030.97 05.23 031.97 05.27 032.97 05.10 033.97 05.13 034.97 05.16 035.97 04.97 036.97 04.99 037.97 05.00 038.97 04.81 039.97 04.81 040.97 04.81 041.97 04.60 042.97 04.59 24 Jan 2008 018.99 54.00 019.99 54.00 020.99 54.00 021.99 06.66 022.99 06.53 023.99 06.60 024.99 06.46 025.99 06.51 026.99 06.36 027.99 06.40 028.99 06.44 029.99 06.27 030.99 06.30 031.99 06.12 032.99 06.13 033.99 06.15 034.99 05.96 035.99 05.96 036.99 05.96 037.99 05.76 038.99 05.75 039.99 05.74 040.99 05.73 041.99 05.51 042.99 05.49 043.99 05.47 25 Jan 2008 015.01 55.59 016.01 55.59 017.01 55.59 018.01 08.22 019.01 08.09 020.01 08.16 021.01 08.02 022.01 08.08 023.01 07.93 024.01 07.97 025.01 08.01 026.01 07.85 027.01 07.87 028.01 07.70 029.01 07.72 030.01 07.73 031.01 07.54 032.01 07.55 033.01 07.55 034.01 07.55 035.01 07.34 036.01 07.33 037.01 07.32 038.01 07.31 039.01 07.09 040.01 07.06 041.01 07.04 042.01 07.01 043.01 06.78 044.01 06.74 045.01 06.71 26 Jan 2008 016.04 08.81 017.04 08.88 018.04 08.73 019.04 08.79 020.04 08.63 021.04 08.67 022.04 08.51 023.04 08.53 024.04 08.56 025.04 08.38 026.04 08.39 027.04 08.41 028.04 08.21 029.04 08.21 030.04 08.21 031.04 08.01 032.04 08.00 033.04 07.99 034.04 07.97 035.04 07.75 036.04 07.73 037.04 07.71 038.04 07.68 039.04 07.65 040.04 07.42 041.04 07.38 042.04 07.34 043.04 07.31 044.04 07.55 045.04 07.68 046.04 07.92 27 Jan 2008 017.06 08.74 018.06 08.77 019.06 08.60 020.06 08.63 021.06 08.45 022.06 08.46 023.06 08.47 024.06 08.28 025.06 08.28 026.06 08.28 027.06 08.28 028.06 08.07 029.06 08.05 030.06 08.04 031.06 08.02 032.06 07.80 033.06 07.77 034.06 07.74 035.06 07.71 036.06 07.48 037.06 07.44 038.06 07.40 039.06 07.51 040.06 07.83 041.06 08.02 042.06 08.11 043.06 08.31 044.06 08.43 045.06 08.49 046.06 08.69 047.06 08.83 28 Jan 2008 018.08 08.71 019.08 08.72 020.08 08.73 021.08 08.53 022.08 08.53 023.08 08.52 024.08 08.31 025.08 08.30 026.08 08.28 027.08 08.26 028.08 08.04 029.08 08.01 030.08 07.98 031.08 07.95 032.08 07.91 033.08 07.68 034.08 07.89 035.08 08.15 036.08 08.20 037.08 08.49 038.08 08.65 039.08 08.70 040.08 08.87 041.08 08.97 042.08 09.20 043.08 09.17 044.08 09.29 045.08 09.37 046.08 09.41 047.08 09.41 048.08 09.58 29 Jan 2008 019.10 08.65 020.10 08.64 021.10 08.43 022.10 08.41 023.10 08.38 024.10 08.36 025.10 08.13 026.10 08.10 027.10 08.07 028.10 08.03 029.10 08.11 030.10 08.43 031.10 08.64 032.10 08.91 033.10 08.95 034.10 09.21 035.10 09.35 036.10 09.39 037.10 09.53 038.10 09.60 039.10 09.60 040.10 09.75 041.10 09.85 042.10 09.91 043.10 09.92 044.10 09.91 045.10 09.86 046.10 09.98 047.10 09.88 048.10 09.95 049.10 10.00 30 Jan 2008 020.13 08.52 021.13 08.49 022.13 08.25 023.13 08.57 024.13 08.87 025.13 09.12 026.13 09.39 027.13 09.48 028.13 09.59 029.13 09.89 030.13 09.93 031.13 09.99 032.13 10.12 033.13 10.13 034.13 10.25 035.13 10.30 036.13 10.28 037.13 10.40 038.13 10.48 039.13 10.51 040.13 10.51 041.13 10.47 042.13 10.40 043.13 10.50 044.13 10.38 045.13 10.43 046.13 10.47 047.13 10.29 048.13 10.28 049.13 10.27 050.13 10.23 31 Jan 2008 021.15 10.44 022.15 10.61 023.15 10.72 024.15 10.86 025.15 10.93 026.15 11.08 027.15 11.13 028.15 11.19 029.15 11.30 030.15 11.29 031.15 11.19 032.15 11.21 033.15 11.37 034.15 11.27 035.15 11.32 036.15 11.33 037.15 11.30 038.15 11.24 039.15 11.14 040.15 11.23 041.15 11.08 042.15 11.12 043.15 11.14 044.15 11.13 045.15 10.91 046.15 10.88 047.15 10.83 048.15 10.77 049.15 10.90 050.15 10.81 051.15 10.72 01 Feb 2008 022.17 12.49 023.17 12.50 024.17 12.37 025.17 12.41 026.17 12.30 027.17 12.47 028.17 12.34 029.17 12.33 030.17 12.26 031.17 12.33 032.17 12.15 033.17 12.13 034.17 12.08 035.17 11.99 036.17 12.07 037.17 11.93 038.17 11.97 039.17 11.78 040.17 11.78 041.17 11.75 042.17 11.72 043.17 11.46 044.17 11.40 045.17 11.52 046.17 11.43 047.17 11.33 048.17 11.22 049.17 11.10 050.17 10.97 051.17 11.03 052.17 10.89 02 Feb 2008 023.19 13.67 024.19 13.60 025.19 13.63 026.19 13.39 027.19 13.48 028.19 13.31 029.19 13.30 030.19 13.05 031.19 12.97 032.19 13.05 033.19 12.90 034.19 12.73 035.19 12.74 036.19 12.53 037.19 12.50 038.19 12.46 039.19 12.40 040.19 12.33 041.19 12.24 042.19 12.14 043.19 12.03 044.19 11.92 045.19 11.79 046.19 11.65 047.19 11.71 048.19 11.56 049.19 11.40 050.19 11.43 051.19 11.26 052.19 11.28 053.19 11.10 03 Feb 2008 024.21 14.78 025.21 14.57 026.21 14.52 027.21 14.43 028.21 14.31 029.21 14.15 030.21 13.98 031.21 13.97 032.21 13.75 033.21 13.71 034.21 13.46 035.21 13.39 036.21 13.30 037.21 13.21 038.21 13.10 039.21 12.98 040.21 12.85 041.21 12.71 042.21 12.56 043.21 12.61 044.21 12.45 045.21 12.28 046.21 12.31 047.21 12.12 048.21 11.94 049.21 11.95 050.21 11.75 051.21 11.75 052.21 11.54 053.21 11.53 054.21 11.32 04 Feb 2008 025.23 15.33 026.23 15.33 027.23 15.12 028.23 15.08 029.23 14.82 030.23 14.75 031.23 14.66 032.23 14.36 033.23 14.25 034.23 14.13 035.23 13.99 036.23 13.85 037.23 13.70 038.23 13.54 039.23 13.57 040.23 13.39 041.23 13.21 042.23 13.03 043.23 13.03 044.23 12.83 045.23 12.83 046.23 12.62 047.23 12.41 048.23 12.39 049.23 12.17 050.23 12.15 051.23 11.92 052.23 11.88 053.23 11.85 054.23 11.61 055.23 11.57 05 Feb 2008 026.25 14.93 027.25 15.02 028.25 14.90 029.25 14.97 030.25 15.02 031.25 15.07 032.25 15.10 033.25 14.93 034.25 14.96 035.25 14.77 036.25 14.58 037.25 14.38 038.25 14.18 039.25 14.17 040.25 13.96 041.25 13.74 042.25 13.72 043.25 13.49 044.25 13.46 045.25 13.23 046.25 13.19 047.25 12.95 048.25 12.91 049.25 12.66 050.25 12.61 051.25 12.36 052.25 12.30 053.25 12.24 054.25 11.98 055.25 11.92 056.25 11.85 06 Feb 2008 027.27 14.34 028.27 14.36 029.27 14.56 030.27 14.56 031.27 14.55 032.27 14.54 033.27 14.72 034.27 14.70 035.27 14.67 036.27 14.84 037.27 14.81 038.27 14.77 039.27 14.52 040.27 14.48 041.27 14.23 042.27 13.98 043.27 13.92 044.27 13.66 045.27 13.60 046.27 13.54 047.27 13.27 048.27 13.20 049.27 12.93 050.27 12.86 051.27 12.79 052.27 12.51 053.27 12.43 054.27 12.35 055.27 12.07 056.27 11.98 057.27 11.90 07 Feb 2008 028.28 14.03 029.28 14.19 030.28 14.14 031.28 14.09 032.28 14.24 033.28 14.18 034.28 14.32 035.28 14.26 036.28 14.39 037.28 14.33 038.28 14.46 039.28 14.38 040.28 14.51 041.28 14.43 042.28 14.55 043.28 14.47 044.28 14.19 045.28 14.11 046.28 14.02 047.28 13.73 048.28 13.64 049.28 13.55 050.28 13.26 051.28 13.16 052.28 13.07 053.28 12.77 054.28 12.67 055.28 12.57 056.28 12.27 057.28 12.17 058.28 12.06 08 Feb 2008 029.30 13.76 030.30 13.87 031.30 13.79 032.30 13.90 033.30 14.01 034.30 13.92 035.30 14.03 036.30 13.93 037.30 14.04 038.30 13.94 039.30 14.04 040.30 14.14 041.30 14.04 042.30 14.14 043.30 14.24 044.30 14.13 045.30 14.23 046.30 14.12 047.30 14.17 048.30 14.10 049.30 13.99 050.30 13.88 051.30 13.57 052.30 13.45 053.30 13.34 054.30 13.02 055.30 12.90 056.30 12.79 057.30 12.67 058.30 12.35 059.30 12.23 09 Feb 2008 030.32 13.53 031.32 13.61 032.32 13.69 033.32 13.58 034.32 13.66 035.32 13.74 036.32 13.62 037.32 13.70 038.32 13.78 039.32 13.66 040.32 13.74 041.32 13.82 042.32 13.69 043.32 13.77 044.32 13.85 045.32 13.72 046.32 13.73 047.32 13.71 048.32 13.70 049.32 13.68 050.32 13.66 051.32 13.44 052.32 13.41 053.32 13.39 054.32 13.37 055.32 13.14 056.32 12.91 057.32 12.69 058.32 12.46 059.32 12.23 060.32 12.00 10 Feb 2008 031.34 13.41 032.34 13.47 033.34 13.53 034.34 13.38 035.34 13.44 036.34 13.50 037.34 13.36 038.34 13.42 039.34 13.48 040.34 13.54 041.34 13.40 042.34 13.45 043.34 13.51 044.34 13.37 045.34 13.43 046.34 13.31 047.34 13.29 048.34 13.26 049.34 13.23 050.34 13.20 051.34 13.17 052.34 12.94 053.34 12.91 054.34 12.88 055.34 12.84 056.34 12.61 057.34 12.37 058.34 12.13 059.34 11.89 060.34 11.65 061.34 11.41 11 Feb 2008 032.35 13.64 033.35 13.68 034.35 13.72 035.35 13.56 036.35 13.60 037.35 13.64 038.35 13.48 039.35 13.52 040.35 13.56 041.35 13.40 042.35 13.44 043.35 13.44 044.35 13.41 045.35 13.17 046.35 13.14 047.35 13.11 048.35 13.07 049.35 13.03 050.35 13.00 051.35 12.96 052.35 12.72 053.35 12.68 054.35 12.64 055.35 12.60 056.35 12.55 057.35 12.31 058.35 12.06 059.35 11.82 060.35 11.76 061.35 11.80 062.35 11.63 12 Feb 2008 033.37 14.21 034.37 14.24 035.37 14.06 036.37 14.08 037.37 14.10 038.37 13.89 039.37 13.85 040.37 13.78 041.37 13.58 042.37 13.54 043.37 13.50 044.37 13.46 045.37 13.22 046.37 13.18 047.37 13.13 048.37 13.09 049.37 13.05 050.37 13.00 051.37 12.76 052.37 12.71 053.37 12.66 054.37 12.62 055.37 12.57 056.37 12.52 057.37 12.47 058.37 12.21 059.37 11.96 060.37 11.90 061.37 11.72 062.37 11.75 063.37 11.77 13 Feb 2008 034.38 14.74 035.38 14.70 036.38 14.46 037.38 14.42 038.38 14.17 039.38 14.13 040.38 14.09 041.38 13.84 042.38 13.80 043.38 13.75 044.38 13.70 045.38 13.46 046.38 13.41 047.38 13.36 048.38 13.31 049.38 13.26 050.38 13.01 051.38 12.96 052.38 12.91 053.38 12.85 054.38 12.80 055.38 12.74 056.38 12.69 057.38 12.63 058.38 12.57 059.38 12.32 060.38 12.06 061.38 12.04 062.38 12.06 063.38 12.07 064.38 12.08 14 Feb 2008 035.39 15.81 036.39 15.60 037.39 15.40 038.39 15.19 039.39 15.06 040.39 15.01 041.39 14.76 042.39 14.71 043.39 14.66 044.39 14.41 045.39 14.36 046.39 14.30 047.39 14.25 048.39 14.19 049.39 13.94 050.39 13.88 051.39 13.83 052.39 13.77 053.39 13.71 054.39 13.65 055.39 13.59 056.39 13.53 057.39 13.47 058.39 13.41 059.39 13.35 060.39 13.21 061.39 13.01 062.39 13.02 063.39 13.02 064.39 13.02 065.39 13.03 15 Feb 2008 036.41 18.49 037.41 18.27 038.41 18.06 039.41 17.84 040.41 17.63 041.41 17.41 042.41 17.20 043.41 16.98 044.41 16.77 045.41 16.56 046.41 16.35 047.41 16.14 048.41 15.92 049.41 15.91 050.41 15.70 051.41 15.69 052.41 15.49 053.41 15.48 054.41 15.47 055.41 15.30 056.41 15.25 057.41 15.24 058.41 15.11 059.41 15.04 060.41 15.02 061.41 15.02 062.41 15.01 063.41 14.80 064.41 14.80 065.41 14.79 066.41 14.78 16 Feb 2008 037.42 28.84 038.42 28.78 039.42 28.52 040.42 28.46 041.42 28.20 042.42 28.14 043.42 28.08 044.42 27.82 045.42 27.64 046.42 27.41 047.42 27.19 048.42 26.97 049.42 26.75 050.42 26.53 051.42 26.31 052.42 26.09 053.42 25.87 054.42 25.85 055.42 25.63 056.42 25.61 057.42 25.40 058.42 25.38 059.42 25.36 060.42 25.34 061.42 25.13 062.42 25.11 063.42 82.38 064.42 82.38 065.42 82.38 066.42 82.38 067.42 82.38 17 Feb 2008 038.43 28.89 039.43 28.83 040.43 28.57 041.43 28.51 042.43 28.25 043.43 28.18 044.43 27.92 045.43 27.86 046.43 27.80 047.43 27.53 048.43 27.47 049.43 27.40 050.43 27.34 051.43 83.84 052.43 83.84 053.43 83.84 054.43 83.84 055.43 83.84 056.43 83.84 057.43 83.84 058.43 83.84 059.43 83.84 060.43 83.84 061.43 83.84 062.43 83.84 063.43 83.84 064.43 83.84 065.43 83.84 066.43 83.84 067.43 83.84 068.43 83.84 18 Feb 2008 039.44 85.87 040.44 85.87 041.44 85.87 042.44 85.87 043.44 85.87 044.44 85.87 045.44 85.87 046.44 85.87 047.44 85.87 048.44 85.87 049.44 85.87 050.44 85.87 051.44 85.87 052.44 85.87 053.44 85.87 054.44 85.87 055.44 85.87 056.44 85.87 057.44 85.87 058.44 85.87 059.44 85.87 060.44 85.87 061.44 85.87 062.44 85.87 063.44 85.87 064.44 85.87 065.44 85.87 066.44 85.87 067.44 85.87 068.44 85.87 069.44 85.87 19 Feb 2008 040.45 88.23 041.45 88.23 042.45 88.23 043.45 88.23 044.45 88.23 045.45 88.23 046.45 88.23 047.45 88.23 048.45 88.23 049.45 88.23 050.45 88.23 051.45 88.23 052.45 88.23 053.45 88.23 054.45 88.23 055.45 88.23 056.45 88.23 057.45 88.23 058.45 88.23 059.45 88.23 060.45 88.23 061.45 88.23 062.45 88.23 063.45 88.23 064.45 88.23 065.45 88.23 066.45 88.23 067.45 88.23 068.45 88.23 069.45 88.23 070.45 88.23 20 Feb 2008 041.46 92.63 042.46 92.63 043.46 92.63 044.46 92.63 045.46 92.63 046.46 92.63 047.46 92.63 048.46 92.63 049.46 92.63 050.46 92.63 051.46 92.63 052.46 92.63 053.46 92.63 054.46 92.63 055.46 92.63 056.46 92.63 057.46 92.63 058.46 92.63 059.46 92.63 060.46 92.63 061.46 92.63 062.46 92.63 063.46 92.63 064.46 92.63 065.46 92.63 066.46 92.63 067.46 92.63 068.46 92.63 069.46 92.63 070.46 92.63 071.46 92.63 21 Feb 2008 042.47 CVZ 043.47 CVZ 044.47 CVZ 045.47 CVZ 046.47 CVZ 047.47 CVZ 048.47 CVZ 049.47 CVZ 050.47 CVZ 051.47 CVZ 052.47 CVZ 053.47 CVZ 054.47 CVZ 055.47 CVZ 056.47 CVZ 057.47 CVZ 058.47 CVZ 059.47 CVZ 060.47 CVZ 061.47 CVZ 062.47 CVZ 063.47 CVZ 064.47 CVZ 065.47 CVZ 066.47 CVZ 067.47 CVZ 068.47 CVZ 069.47 CVZ 070.47 CVZ 071.47 CVZ 072.47 CVZ 22 Feb 2008 043.48 CVZ 044.48 CVZ 045.48 CVZ 046.48 CVZ 047.48 CVZ 048.48 CVZ 049.48 CVZ 050.48 CVZ 051.48 CVZ 052.48 CVZ 053.48 CVZ 054.48 CVZ 055.48 CVZ 056.48 CVZ 057.48 CVZ 058.48 CVZ 059.48 CVZ 060.48 CVZ 061.48 CVZ 062.48 CVZ 063.48 CVZ 064.48 CVZ 065.48 CVZ 066.48 CVZ 067.48 CVZ 068.48 CVZ 069.48 CVZ 070.48 CVZ 071.48 CVZ 072.48 CVZ 073.48 CVZ 23 Feb 2008 044.49 73.07 045.49 73.07 046.49 73.07 047.49 73.07 048.49 73.07 049.49 73.07 050.49 73.07 051.49 73.07 052.49 73.07 053.49 73.07 054.49 73.07 055.49 73.07 056.49 73.07 057.49 73.07 058.49 73.07 059.49 73.07 060.49 73.07 061.49 73.07 062.49 73.07 063.49 73.07 064.49 73.07 065.49 73.07 066.49 73.07 067.49 73.07 068.49 73.07 069.49 73.07 070.49 73.07 071.49 73.07 072.49 73.07 073.49 73.07 074.49 73.07 24 Feb 2008 045.50 65.07 046.50 65.07 047.50 65.07 048.50 65.07 049.50 65.07 050.50 65.07 051.50 65.07 052.50 65.07 053.50 65.07 054.50 65.07 055.50 65.07 056.50 65.07 057.50 65.07 058.50 65.07 059.50 65.07 060.50 65.07 061.50 65.07 062.50 65.07 063.50 65.07 064.50 65.07 065.50 65.07 066.50 65.07 067.50 65.07 068.50 65.07 069.50 65.07 070.50 65.07 071.50 65.07 072.50 65.07 073.50 65.07 074.50 65.07 075.50 65.07 25 Feb 2008 046.50 41.95 047.50 41.68 048.50 41.40 049.50 41.33 050.50 41.06 051.50 40.99 052.50 40.92 053.50 40.65 054.50 40.58 055.50 40.51 056.50 40.23 057.50 40.16 058.50 40.09 059.50 40.02 060.50 39.95 061.50 39.67 062.50 39.60 063.50 39.53 064.50 39.46 065.50 39.39 066.50 39.31 067.50 39.24 068.50 39.17 069.50 39.10 070.50 39.03 071.50 38.95 072.50 38.88 073.50 38.61 074.50 38.34 075.50 38.07 26 Feb 2008 047.51 40.45 048.51 40.18 049.51 39.90 050.51 39.83 051.51 39.55 052.51 39.48 053.51 39.40 054.51 39.13 055.51 39.05 056.51 38.98 057.51 38.70 058.51 38.63 059.51 38.55 060.51 38.48 061.51 38.40 062.51 38.33 063.51 38.25 064.51 37.98 065.51 37.90 066.51 37.82 067.51 37.75 068.51 37.67 069.51 37.60 070.51 37.52 071.51 37.65 072.51 37.57 073.51 37.30 074.51 37.02 075.51 36.75 076.51 36.47 077.51 36.20 27 Feb 2008 048.51 39.12 049.51 38.84 050.51 38.56 051.51 38.48 052.51 38.21 053.51 38.13 054.51 38.05 055.51 37.77 056.51 37.69 057.51 37.61 058.51 37.53 059.51 37.25 060.51 37.17 061.51 37.09 062.51 37.01 063.51 36.93 064.51 36.85 065.51 36.77 066.51 36.69 067.51 36.61 068.51 36.53 069.51 36.45 070.51 36.37 071.51 36.29 072.51 36.21 073.51 36.13 074.51 36.06 075.51 35.78 076.51 35.50 077.51 35.22 078.51 34.94 28 Feb 2008 049.52 37.86 050.52 37.58 051.52 37.49 052.52 37.21 053.52 37.12 054.52 36.84 055.52 36.75 056.52 36.67 057.52 36.38 058.52 36.30 059.52 36.21 060.52 36.13 061.52 35.84 062.52 35.76 063.52 35.67 064.52 35.59 065.52 35.50 066.52 35.42 067.52 35.33 068.52 35.25 069.52 35.16 070.52 35.08 071.52 35.00 072.52 34.91 073.52 34.83 074.52 34.75 075.52 34.66 076.52 34.38 077.52 34.10 078.52 33.82 079.52 33.54 29 Feb 2008 050.52 36.61 051.52 36.32 052.52 36.23 053.52 35.94 054.52 35.85 055.52 35.56 056.52 35.47 057.52 35.38 058.52 35.08 059.52 34.99 060.52 34.90 061.52 34.81 062.52 34.72 063.52 34.63 064.52 34.54 065.52 34.45 066.52 34.16 067.52 34.07 068.52 34.18 069.52 34.09 070.52 34.00 071.52 33.91 072.52 33.82 073.52 33.73 074.52 33.64 075.52 33.56 076.52 33.47 077.52 33.19 078.52 32.70 079.52 32.42 080.52 32.13 01 Mar 2008 051.52 35.35 052.52 35.05 053.52 34.95 054.52 34.65 055.52 34.55 056.52 34.45 057.52 34.16 058.52 34.06 059.52 33.96 060.52 33.86 061.52 33.56 062.52 33.46 063.52 33.37 064.52 33.27 065.52 33.17 066.52 33.08 067.52 32.98 068.52 32.89 069.52 32.79 070.52 32.70 071.52 32.60 072.52 32.51 073.52 32.42 074.52 32.33 075.52 32.44 076.52 32.35 077.52 32.06 078.52 31.77 079.52 31.48 080.52 31.20 081.52 30.91 02 Mar 2008 052.53 34.04 053.53 33.73 054.53 33.62 055.53 33.31 056.53 33.21 057.53 33.10 058.53 32.80 059.53 32.69 060.53 32.58 061.53 32.48 062.53 32.37 063.53 32.27 064.53 32.17 065.53 31.86 066.53 31.76 067.53 31.66 068.53 31.56 069.53 31.66 070.53 31.56 071.53 31.46 072.53 31.37 073.53 31.27 074.53 31.18 075.53 31.08 076.53 30.99 077.53 30.90 078.53 30.61 079.53 30.32 080.53 30.03 081.53 29.75 082.53 29.46 03 Mar 2008 053.53 32.66 054.53 32.54 055.53 32.23 056.53 32.11 057.53 31.80 058.53 31.68 059.53 31.57 060.53 31.46 061.53 31.14 062.53 31.03 063.53 30.92 064.53 30.81 065.53 30.71 066.53 30.60 067.53 30.49 068.53 30.39 069.53 30.29 070.53 30.18 071.53 30.08 072.53 29.98 073.53 29.89 074.53 29.79 075.53 29.52 076.53 29.31 077.53 29.09 078.53 28.87 079.53 28.86 080.53 28.65 081.53 28.44 082.53 28.45 04 Mar 2008 054.53 31.20 055.53 31.07 056.53 30.75 057.53 30.63 058.53 30.51 059.53 30.19 060.53 30.07 061.53 29.95 062.53 29.83 063.53 29.72 064.53 29.61 065.53 29.49 066.53 29.38 067.53 29.27 068.53 29.17 069.53 29.06 070.53 28.96 071.53 28.85 072.53 28.32 073.53 27.84 074.53 27.73 075.53 27.42 076.53 27.29 077.53 27.16 078.53 27.04 079.53 26.94 080.53 26.87 081.53 26.85 082.53 26.68 083.53 26.58 084.53 26.56 05 Mar 2008 055.53 29.85 056.53 29.52 057.53 29.39 058.53 29.06 059.53 28.94 060.53 28.81 061.53 28.69 062.53 28.57 063.53 28.25 064.53 28.14 065.53 28.02 066.53 27.91 067.53 27.80 068.53 27.19 069.53 26.49 070.53 26.15 071.53 26.09 072.53 25.95 073.53 25.72 074.53 25.65 075.53 25.56 076.53 25.43 077.53 25.29 078.53 25.32 079.53 25.27 080.53 25.19 081.53 25.15 082.53 24.95 083.53 24.97 084.53 25.00 085.53 24.84 06 Mar 2008 056.53 28.82 057.53 28.48 058.53 28.35 059.53 28.22 060.53 28.10 061.53 27.77 062.53 27.65 063.53 27.53 064.53 25.82 065.53 25.70 066.53 25.59 067.53 25.49 068.53 25.38 069.53 25.28 070.53 25.18 071.53 25.08 072.53 24.99 073.53 24.90 074.53 24.81 075.53 24.73 076.53 24.64 077.53 24.56 078.53 24.49 079.53 24.41 080.53 24.34 081.53 24.27 082.53 24.01 083.53 23.78 084.53 23.71 085.53 23.70 086.53 23.75 07 Mar 2008 057.52 28.11 058.52 27.98 059.52 12.87 060.52 12.63 061.52 12.58 062.52 12.33 063.52 12.08 064.52 12.02 065.52 11.77 066.52 24.98 067.52 24.94 068.52 24.84 069.52 24.75 070.52 24.66 071.52 24.57 072.52 24.48 073.52 24.40 074.52 24.32 075.52 24.24 076.52 24.17 077.52 24.10 078.52 24.04 079.52 23.97 080.52 23.91 081.52 23.85 082.52 23.80 083.52 23.35 084.52 23.10 085.52 23.10 086.52 23.11 087.52 22.99 08 Mar 2008 058.52 12.68 059.52 12.66 060.52 12.43 061.52 12.20 062.52 12.16 063.52 11.92 064.52 11.68 065.52 11.63 066.52 11.38 067.52 23.90 068.52 24.06 069.52 23.96 070.52 24.05 071.52 23.98 072.52 24.06 073.52 24.01 074.52 24.04 075.52 23.98 076.52 23.92 077.52 23.86 078.52 23.81 079.52 23.76 080.52 23.71 081.52 23.47 082.52 23.42 083.52 23.39 084.52 23.15 085.52 22.92 086.52 22.40 087.52 21.75 088.52 21.13 09 Mar 2008 059.52 12.65 060.52 12.43 061.52 12.40 062.52 12.17 063.52 12.14 064.52 11.90 065.52 11.86 066.52 11.62 067.52 23.52 068.52 23.47 069.52 23.47 070.52 23.61 071.52 23.61 072.52 23.59 073.52 23.57 074.52 23.77 075.52 23.68 076.52 23.79 077.52 23.86 078.52 23.83 079.52 23.79 080.52 23.06 081.52 22.25 082.52 21.49 083.52 20.96 084.52 20.46 085.52 19.99 086.52 19.65 087.52 19.25 088.52 18.70 089.52 18.55 10 Mar 2008 060.51 12.10 061.51 12.08 062.51 11.85 063.51 11.82 064.51 11.78 065.51 22.37 066.51 22.45 067.51 22.50 068.51 22.48 069.51 22.59 070.51 22.60 071.51 22.78 072.51 22.65 073.51 22.78 074.51 22.55 075.51 21.55 076.51 20.97 077.51 20.41 078.51 19.85 079.51 19.31 080.51 18.97 081.51 18.64 082.51 18.31 083.51 18.06 084.51 17.76 085.51 17.42 086.51 17.10 087.51 16.96 088.51 16.68 089.51 16.48 090.51 16.39 11 Mar 2008 061.51 11.01 062.51 10.98 063.51 10.75 064.51 20.76 065.51 20.83 066.51 20.82 067.51 20.91 068.51 19.93 069.51 19.16 070.51 18.48 071.51 18.11 072.51 17.69 073.51 17.41 074.51 17.11 075.51 16.78 076.51 16.62 077.51 16.25 078.51 16.07 079.51 15.91 080.51 15.84 081.51 15.62 082.51 15.52 083.51 15.34 084.51 15.19 085.51 14.90 086.51 14.91 087.51 14.64 088.51 14.50 089.51 14.51 090.51 14.28 091.51 14.20 12 Mar 2008 062.50 09.93 063.50 14.10 064.50 14.21 065.50 14.21 066.50 14.20 067.50 14.22 068.50 14.32 069.50 14.13 070.50 14.26 071.50 14.13 072.50 14.15 073.50 13.94 074.50 13.89 075.50 13.93 076.50 13.91 077.50 13.84 078.50 13.65 079.50 13.57 080.50 13.50 081.50 13.49 082.50 13.37 083.50 13.36 084.50 13.29 085.50 13.15 086.50 13.17 087.50 12.94 088.50 12.87 089.50 12.78 090.50 12.85 091.50 12.69 092.50 12.52 13 Mar 2008 063.50 10.89 064.50 11.19 065.50 11.38 066.50 11.68 067.50 11.70 068.50 11.86 069.50 11.97 070.50 12.03 071.50 12.06 072.50 12.08 073.50 12.02 074.50 12.17 075.50 12.07 076.50 12.21 077.50 12.22 078.50 12.12 079.50 12.14 080.50 12.10 081.50 11.99 082.50 12.03 083.50 12.03 084.50 11.99 085.50 11.92 086.50 11.82 087.50 11.69 088.50 11.74 089.50 11.76 090.50 11.57 091.50 11.56 092.50 11.53 093.50 11.48 14 Mar 2008 064.49 09.96 065.49 10.16 066.49 10.52 067.49 10.47 068.49 10.76 069.49 10.82 070.49 10.95 071.49 10.87 072.49 11.02 073.49 11.05 074.49 10.98 075.49 11.03 076.49 11.01 077.49 11.14 078.49 11.21 079.49 11.04 080.49 11.02 081.49 11.18 082.49 11.10 083.49 10.99 084.49 11.06 085.49 10.91 086.49 10.94 087.49 10.94 088.49 10.93 089.49 10.91 090.49 10.87 091.49 10.82 092.49 10.75 093.49 10.67 094.49 10.58 15 Mar 2008 065.48 09.57 066.48 09.67 067.48 09.77 068.48 09.92 069.48 09.97 070.48 10.11 071.48 10.18 072.48 10.18 073.48 10.33 074.48 10.22 075.48 10.27 076.48 10.28 077.48 10.25 078.48 10.39 079.48 10.31 080.48 10.40 081.48 10.26 082.48 10.30 083.48 10.33 084.48 10.33 085.48 10.32 086.48 10.30 087.48 10.26 088.48 10.21 089.48 10.14 090.48 10.07 091.48 09.98 092.48 10.09 093.48 09.98 094.48 09.87 095.48 09.94 16 Mar 2008 066.47 09.31 067.47 09.39 068.47 09.61 069.47 09.57 070.47 09.67 071.47 09.74 072.47 09.76 073.47 09.75 074.47 09.91 075.47 09.84 076.47 09.95 077.47 09.82 078.47 09.88 079.47 09.92 080.47 09.94 081.47 09.74 082.47 09.73 083.47 09.90 084.47 09.86 085.47 09.81 086.47 09.74 087.47 09.67 088.47 09.58 089.47 09.69 090.47 09.58 091.47 09.47 092.47 09.55 093.47 09.42 094.47 09.48 095.47 09.34 096.47 09.39 17 Mar 2008 067.46 09.17 068.46 09.20 069.46 09.21 070.46 09.18 071.46 09.32 072.46 09.24 073.46 09.33 074.46 09.40 075.46 09.45 076.46 09.48 077.46 09.29 078.46 09.29 079.46 09.47 080.46 09.44 081.46 09.40 082.46 09.34 083.46 09.28 084.46 09.20 085.46 09.31 086.46 09.21 087.46 09.11 088.46 09.20 089.46 09.07 090.46 09.15 091.46 09.01 092.46 09.07 093.46 08.92 094.46 08.96 095.46 08.80 096.46 08.84 097.46 08.67 18 Mar 2008 068.45 09.14 069.45 09.04 070.45 09.12 071.45 09.18 072.45 09.22 073.45 09.24 074.45 09.25 075.45 09.24 076.45 09.22 077.45 09.18 078.45 09.13 079.45 09.07 080.45 09.20 081.45 09.12 082.45 09.03 083.45 09.13 084.45 09.02 085.45 08.91 086.45 08.98 087.45 08.85 088.45 08.92 089.45 08.77 090.45 08.82 091.45 08.67 092.45 08.71 093.45 08.74 094.45 08.57 095.45 08.59 096.45 08.41 097.45 08.43 098.45 08.44 19 Mar 2008 069.44 09.06 070.44 09.07 071.44 09.07 072.44 09.05 073.44 09.02 074.44 08.98 075.44 08.93 076.44 09.06 077.44 08.99 078.44 08.90 079.44 09.01 080.44 08.91 081.44 08.80 082.44 08.88 083.44 08.75 084.44 08.82 085.44 08.68 086.44 08.73 087.44 08.58 088.44 08.62 089.44 08.66 090.44 08.49 091.44 08.52 092.44 08.34 093.44 08.36 094.44 08.37 095.44 08.18 096.44 08.19 097.44 08.19 098.44 08.19 099.44 07.98 20 Mar 2008 070.43 08.90 071.43 09.05 072.43 08.99 073.43 08.92 074.43 08.83 075.43 08.94 076.43 08.84 077.43 08.94 078.43 08.82 079.43 08.70 080.43 08.77 081.43 08.63 082.43 08.69 083.43 08.74 084.43 08.59 085.43 08.63 086.43 08.46 087.43 08.49 088.43 08.51 089.43 08.33 090.43 08.35 091.43 08.36 092.43 08.17 093.43 08.17 094.43 08.17 095.43 07.97 096.43 07.96 097.43 07.95 098.43 07.93 099.43 07.71 100.43 07.69 21 Mar 2008 071.42 08.93 072.42 08.84 073.42 08.93 074.42 08.82 075.42 08.90 076.42 08.77 077.42 08.84 078.42 08.70 079.42 08.75 080.42 08.60 081.42 08.64 082.42 08.47 083.42 08.50 084.42 08.53 085.42 08.35 086.42 08.37 087.42 08.38 088.42 08.19 089.42 08.19 090.42 08.19 091.42 07.99 092.42 07.98 093.42 07.97 094.42 07.95 095.42 07.74 096.42 07.72 097.42 07.69 098.42 07.66 099.42 07.63 100.42 07.40 22 Mar 2008 072.41 09.03 073.41 08.89 074.41 08.75 075.41 08.81 076.41 08.85 077.41 08.69 078.41 08.73 079.41 08.56 080.41 08.59 081.41 08.61 082.41 08.43 083.41 08.44 084.41 08.45 085.41 08.25 086.41 08.25 087.41 08.25 088.41 08.04 089.41 08.03 090.41 08.01 091.41 08.00 092.41 07.78 093.41 07.75 094.41 07.72 095.41 07.69 096.41 07.46 097.41 07.43 098.41 07.39 099.41 07.35 100.41 07.30 101.41 07.25 102.41 07.01 23 Mar 2008 073.39 08.80 074.39 08.84 075.39 08.87 076.39 08.69 077.39 08.71 078.39 08.53 079.39 08.54 080.39 08.55 081.39 08.35 082.39 08.35 083.39 08.35 084.39 08.34 085.39 08.13 086.39 08.11 087.39 08.09 088.39 08.07 089.39 07.85 090.39 07.82 091.39 07.79 092.39 07.75 093.39 07.52 094.39 07.48 095.39 07.44 096.39 07.39 097.39 07.34 098.39 07.29 099.39 07.04 100.39 06.99 101.39 06.93 102.39 06.87 103.39 06.81 24 Mar 2008 074.38 09.00 075.38 08.81 076.38 08.82 077.38 08.82 078.38 08.62 079.38 08.61 080.38 08.60 081.38 08.59 082.38 08.37 083.38 08.35 084.38 08.33 085.38 08.10 086.38 08.07 087.38 08.04 088.38 08.01 089.38 07.97 090.38 07.73 091.38 07.68 092.38 07.64 093.38 07.59 094.38 07.54 095.38 07.48 096.38 07.23 097.38 07.17 098.38 07.11 099.38 07.04 100.38 06.98 101.38 06.91 102.38 06.84 103.38 06.57 104.38 06.49 25 Mar 2008 075.36 08.78 076.36 08.77 077.36 08.75 078.36 08.73 079.36 08.51 080.36 08.48 081.36 08.45 082.36 08.42 083.36 08.19 084.36 08.15 085.36 08.11 086.36 08.07 087.36 07.82 088.36 07.77 089.36 07.72 090.36 07.67 091.36 07.61 092.36 07.55 093.36 07.29 094.36 07.23 095.36 07.16 096.36 07.10 097.36 07.03 098.36 06.96 099.36 06.88 100.36 06.61 101.36 06.53 102.36 06.45 103.36 06.36 104.36 06.28 105.36 06.19 26 Mar 2008 076.35 08.01 077.35 07.97 078.35 08.14 079.35 08.10 080.35 08.26 081.35 08.22 082.35 08.37 083.35 08.32 084.35 08.07 085.35 08.02 086.35 07.96 087.35 07.90 088.35 07.84 089.35 07.78 090.35 07.51 091.35 07.44 092.35 07.37 093.35 07.30 094.35 07.23 095.35 07.15 096.35 07.07 097.35 06.99 098.35 06.71 099.35 06.62 100.35 06.54 101.35 06.45 102.35 06.36 103.35 06.27 104.35 06.17 105.35 06.07 106.35 05.98 27 Mar 2008 077.33 07.27 078.33 07.22 079.33 07.37 080.33 07.31 081.33 07.45 082.33 07.39 083.33 07.53 084.33 07.47 085.33 07.60 086.33 07.53 087.33 07.66 088.33 07.59 089.33 07.51 090.33 07.43 091.33 07.35 092.33 07.27 093.33 07.19 094.33 07.10 095.33 06.82 096.33 06.73 097.33 06.64 098.33 06.54 099.33 06.45 100.33 06.35 101.33 06.25 102.33 06.15 103.33 06.05 104.33 05.94 105.33 05.84 106.33 05.53 107.33 05.42 28 Mar 2008 078.31 06.47 079.31 06.40 080.31 06.53 081.31 06.46 082.31 06.59 083.31 06.51 084.31 06.64 085.31 06.56 086.31 06.68 087.31 06.59 088.31 06.71 089.31 06.82 090.31 06.73 091.31 06.84 092.31 06.95 093.31 06.85 094.31 06.76 095.31 06.66 096.31 06.56 097.31 06.46 098.31 06.35 099.31 06.25 100.31 06.14 101.31 06.03 102.31 05.92 103.31 05.81 104.31 05.70 105.31 05.38 106.31 05.26 107.31 05.14 108.31 05.02 29 Mar 2008 079.30 05.77 080.30 05.69 081.30 05.81 082.30 05.72 083.30 05.83 084.30 05.74 085.30 05.85 086.30 05.96 087.30 05.86 088.30 05.97 089.30 05.87 090.30 05.97 091.30 06.07 092.30 05.96 093.30 06.06 094.30 06.15 095.30 06.04 096.30 05.98 097.30 05.93 098.30 05.88 099.30 05.82 100.30 05.76 101.30 05.70 102.30 05.63 103.30 05.51 104.30 05.39 105.30 05.27 106.30 05.14 107.30 05.01 108.30 04.88 109.30 04.75 30 Mar 2008 080.28 04.94 081.28 05.05 082.28 04.95 083.28 05.05 084.28 04.95 085.28 05.05 086.28 05.14 087.28 05.04 088.28 05.13 089.28 05.02 090.28 05.11 091.28 05.20 092.28 05.08 093.28 05.17 094.28 05.05 095.28 05.13 096.28 05.09 097.28 05.03 098.28 04.96 099.28 04.89 100.28 04.82 101.28 04.74 102.28 04.66 103.28 04.57 104.28 04.48 105.28 04.39 106.28 04.29 107.28 04.38 108.28 04.08 109.28 03.76 110.28 03.65 31 Mar 2008 081.26 04.42 082.26 04.51 083.26 04.40 084.26 04.48 085.26 04.37 086.26 04.46 087.26 04.34 088.26 04.42 089.26 04.50 090.26 04.38 091.26 04.46 092.26 04.33 093.26 04.33 094.26 04.26 095.26 04.19 096.26 04.12 097.26 04.05 098.26 03.97 099.26 03.88 100.26 03.80 101.26 03.71 102.26 03.61 103.26 03.51 104.26 03.41 105.26 03.50 106.26 03.39 107.26 03.28 108.26 03.16 109.26 02.84 110.26 02.71 01 Apr 2008 082.24 03.86 083.24 03.94 084.24 03.82 085.24 03.69 086.24 03.77 087.24 03.64 088.24 03.71 089.24 03.58 090.24 03.60 091.24 03.52 092.24 03.26 093.24 03.19 094.24 03.11 095.24 03.03 096.24 02.95 097.24 02.86 098.24 02.77 099.24 02.68 02 Apr 2008 083.22 03.69 084.22 03.50 085.22 03.42 086.22 03.18 087.22 03.12 088.22 03.05 089.22 02.78 090.22 02.70 091.22 02.62 112.22 58.69 113.22 58.69 03 Apr 2008 084.20 02.76 085.20 02.49 108.20 59.14 109.20 59.14 110.20 59.14 111.20 59.14 112.20 59.14 113.20 59.14 114.20 59.14 04 Apr 2008 104.17 59.85 105.17 59.85 106.17 59.85 107.17 59.85 108.17 59.85 109.17 59.85 110.17 59.85 111.17 59.85 112.17 59.85 113.17 59.85 114.17 59.85 115.17 59.85 05 Apr 2008 099.15 60.70 100.15 60.70 101.15 60.70 102.15 60.70 103.15 60.70 104.15 60.70 105.15 60.70 106.15 60.70 107.15 60.70 108.15 60.70 109.15 60.70 110.15 60.70 111.15 60.70 112.15 60.70 113.15 60.70 114.15 60.70 115.15 60.70 116.15 60.70 06 Apr 2008 095.13 61.68 096.13 61.68 097.13 61.68 098.13 61.68 099.13 61.68 100.13 61.68 101.13 61.68 102.13 61.68 103.13 61.68 104.13 61.68 105.13 61.68 106.13 61.68 107.13 61.68 108.13 61.68 109.13 61.68 110.13 61.68 111.13 61.68 112.13 61.68 113.13 61.68 114.13 61.68 115.13 61.68 116.13 61.68 117.13 61.68 07 Apr 2008 090.11 63.04 091.11 63.04 092.11 63.04 093.11 63.04 094.11 63.04 095.11 63.04 096.11 63.04 097.11 63.04 098.11 63.04 099.11 63.04 100.11 63.04 101.11 63.04 102.11 63.04 103.11 63.04 104.11 63.04 105.11 63.04 106.11 63.04 107.11 63.04 108.11 63.04 109.11 63.04 110.11 63.04 111.11 63.04 112.11 63.04 113.11 63.04 114.11 63.04 115.11 63.04 116.11 63.04 117.11 63.04 118.11 63.04 08 Apr 2008 089.08 64.76 090.08 64.76 091.08 64.76 092.08 64.76 093.08 64.76 094.08 64.76 095.08 64.76 096.08 64.76 097.08 64.76 098.08 64.76 099.08 64.76 100.08 64.76 101.08 64.76 102.08 64.76 103.08 64.76 104.08 64.76 105.08 64.76 106.08 64.76 107.08 64.76 108.08 64.76 109.08 64.76 110.08 64.76 111.08 64.76 112.08 64.76 113.08 64.76 114.08 64.76 115.08 64.76 116.08 64.76 117.08 64.76 118.08 64.76 119.08 64.76 09 Apr 2008 090.06 67.11 091.06 67.11 092.06 67.11 093.06 67.11 094.06 67.11 095.06 67.11 096.06 67.11 097.06 67.11 098.06 67.11 099.06 67.11 100.06 67.11 101.06 67.11 102.06 67.11 103.06 67.11 104.06 67.11 105.06 67.11 106.06 67.11 107.06 67.11 108.06 67.11 109.06 67.11 110.06 67.11 111.06 67.11 112.06 67.11 113.06 67.11 114.06 67.11 115.06 67.11 116.06 67.11 117.06 67.11 118.06 67.11 119.06 67.11 120.06 67.11 10 Apr 2008 091.03 57.81 092.03 57.81 093.03 57.81 094.03 57.81 095.03 57.81 096.03 57.81 097.03 57.81 098.03 57.81 099.03 57.81 100.03 57.81 101.03 57.81 102.03 57.81 103.03 57.81 104.03 57.81 105.03 57.81 106.03 57.81 107.03 57.81 108.03 57.81 109.03 57.81 110.03 57.81 111.03 57.81 112.03 57.81 113.03 57.81 114.03 57.81 115.03 57.81 116.03 57.81 117.03 57.81 118.03 57.81 119.03 57.81 120.03 57.81 121.03 57.81 11 Apr 2008 102.00 58.62 103.00 58.62 104.00 58.62 105.00 58.62 106.00 58.62 107.00 58.62 108.00 58.62 109.00 58.62 110.00 58.62 111.00 58.62 112.00 58.62 12 Apr 2008 102.98 59.80 103.98 59.80 104.98 59.80 105.98 59.80 106.98 59.80 107.98 59.80 108.98 59.80 109.98 59.80 110.98 59.80 111.98 59.80 112.98 59.80 13 Apr 2008 103.95 95.91 104.95 95.91 105.95 95.91 106.95 95.91 107.95 95.91 108.95 95.91 109.95 95.91 110.95 95.91 111.95 95.91 112.95 95.91 113.95 95.91 14 Apr 2008 104.92 CVZ 105.92 CVZ 106.92 CVZ 107.92 CVZ 108.92 CVZ 109.92 CVZ 110.92 CVZ 111.92 CVZ 112.92 CVZ 113.92 CVZ 114.92 CVZ 15 Apr 2008 105.90 CVZ 106.90 CVZ 107.90 CVZ 108.90 CVZ 109.90 CVZ 110.90 CVZ 111.90 CVZ 112.90 CVZ 113.90 CVZ 114.90 CVZ 115.90 CVZ 16 Apr 2008 106.87 CVZ 107.87 CVZ 108.87 CVZ 109.87 CVZ 110.87 CVZ 111.87 CVZ 112.87 CVZ 113.87 CVZ 114.87 CVZ 115.87 CVZ 116.87 CVZ 17 Apr 2008 107.84 CVZ 108.84 CVZ 109.84 CVZ 110.84 CVZ 111.84 CVZ 112.84 CVZ 113.84 CVZ 114.84 CVZ 115.84 CVZ 116.84 CVZ 117.84 CVZ 18 Apr 2008 108.81 75.76 109.81 75.76 110.81 75.76 111.81 75.76 112.81 75.76 113.81 75.76 114.81 75.76 115.81 75.76 116.81 75.76 117.81 75.76 118.81 75.76 19 Apr 2008 109.78 66.35 110.78 66.35 111.78 66.35 112.78 66.35 113.78 66.35 114.78 66.35 115.78 66.35 116.78 66.35 117.78 66.35 118.78 66.35 119.78 66.35 20 Apr 2008 110.75 27.84 111.75 20.38 112.75 20.13 113.75 27.64 114.75 27.37 115.75 27.31 116.75 27.24 117.75 27.18 118.75 27.11 119.75 27.05 120.75 26.98 21 Apr 2008 111.72 27.57 112.72 27.50 113.72 27.43 114.72 27.37 115.72 27.11 116.72 27.04 117.72 26.98 118.72 26.91 119.72 26.85 120.72 26.53 121.72 17.06 22 Apr 2008 112.69 27.27 113.69 27.21 114.69 27.15 115.69 27.08 116.69 26.82 117.69 26.55 118.69 26.22 119.69 26.08 120.69 25.95 121.69 25.62 122.69 25.49 23 Apr 2008 113.65 26.87 114.65 26.51 115.65 26.16 116.65 25.81 117.65 25.66 118.65 25.52 119.65 25.38 120.65 25.24 121.65 25.11 122.65 24.99 123.65 24.87 24 Apr 2008 114.62 25.42 115.62 25.27 116.62 25.20 117.62 25.15 118.62 24.89 119.62 24.84 120.62 24.80 121.62 24.73 122.62 24.68 123.62 24.63 124.62 24.38 25 Apr 2008 115.59 25.20 116.59 25.15 117.59 25.10 118.59 25.05 119.59 24.80 120.59 24.75 121.59 24.70 122.59 24.66 123.59 24.41 124.59 24.37 125.59 24.32 26 Apr 2008 116.56 23.92 117.56 23.88 118.56 23.84 119.56 23.59 120.56 23.55 121.56 23.51 122.56 23.47 123.56 23.23 124.56 23.20 125.56 23.16 126.56 23.12 27 Apr 2008 117.52 21.86 118.52 21.82 119.52 21.79 120.52 21.55 121.52 21.52 122.52 21.49 123.52 21.46 124.52 21.23 125.52 21.20 126.52 21.17 127.52 21.14 28 Apr 2008 118.49 19.94 119.49 19.99 120.49 19.98 121.49 19.75 122.49 19.73 123.49 19.71 124.49 19.49 125.49 19.46 126.49 19.44 127.49 19.22 128.49 19.20 29 Apr 2008 119.45 18.26 120.45 18.36 121.45 18.25 122.45 18.26 123.45 18.25 124.45 18.03 125.45 18.02 126.45 18.01 127.45 17.79 128.45 17.78 129.45 17.77 30 Apr 2008 120.42 16.83 121.42 16.76 122.42 16.87 123.42 16.81 124.42 16.86 125.42 16.66 126.42 16.65 127.42 16.65 128.42 16.44 129.42 16.44 130.42 16.43 01 May 2008 121.39 15.35 122.39 15.30 123.39 15.44 124.39 15.39 125.39 15.33 126.39 15.35 127.39 15.35 128.39 15.15 129.39 15.16 130.39 15.16 131.39 14.91 02 May 2008 122.35 14.01 123.35 13.97 124.35 14.12 125.35 14.07 126.35 14.15 127.35 13.97 128.35 13.91 129.35 13.65 130.35 13.59 131.35 13.33 132.35 13.26 03 May 2008 123.31 13.05 124.31 13.01 125.31 12.97 126.31 12.93 127.31 12.68 128.31 12.63 129.31 12.58 130.31 12.32 131.31 12.26 132.31 12.00 133.31 11.94 04 May 2008 124.28 11.89 125.28 11.65 126.28 11.61 127.28 11.57 128.28 11.32 129.28 11.27 130.28 11.22 131.28 10.97 132.28 10.91 133.28 10.85 134.28 10.59 05 May 2008 125.24 10.76 126.24 10.72 127.24 10.48 128.24 10.43 129.24 10.39 130.24 10.14 131.24 10.08 132.24 10.03 133.24 09.77 134.24 09.71 135.24 09.65 06 May 2008 126.21 09.67 127.21 09.63 128.21 09.58 129.21 09.33 130.21 09.28 131.21 09.23 132.21 09.17 133.21 08.91 134.21 08.85 135.21 08.79 136.21 08.72 07 May 2008 127.17 08.97 128.17 08.92 129.17 08.67 130.17 08.62 131.17 08.56 132.17 08.50 133.17 08.24 134.17 08.18 135.17 08.12 136.17 08.05 137.17 07.98 08 May 2008 128.13 08.32 129.13 08.06 130.13 08.01 131.13 07.95 132.13 07.89 133.13 07.82 134.13 07.76 135.13 07.49 136.13 07.42 137.13 07.35 138.13 07.27 09 May 2008 129.10 07.59 130.10 07.33 131.10 07.27 132.10 07.20 133.10 07.13 134.10 07.06 135.10 06.99 136.10 06.92 137.10 06.84 138.10 06.56 139.10 06.48 10 May 2008 130.06 06.80 131.06 06.74 132.06 06.87 133.06 06.59 134.06 06.52 135.06 06.44 136.06 06.36 137.06 06.28 138.06 06.20 139.06 06.11 140.06 06.03 11 May 2008 131.02 06.02 132.02 05.94 133.02 06.06 134.02 05.98 135.02 06.10 136.02 06.02 137.02 05.93 138.02 05.84 139.02 05.75 140.02 05.46 141.02 05.36 12 May 2008 131.98 04.86 132.98 04.98 133.98 05.09 134.98 05.01 135.98 05.12 136.98 05.02 137.98 05.13 138.98 05.03 139.98 04.93 140.98 04.83 141.98 04.73 13 May 2008 132.94 04.03 133.94 04.14 134.94 04.05 135.94 04.15 136.94 04.25 137.94 04.15 138.94 04.05 139.94 04.10 140.94 04.03 141.94 03.96 142.94 03.87 14 May 2008 133.91 03.18 134.91 03.08 135.91 03.17 136.91 03.07 137.91 03.16 138.91 03.05 139.91 03.12 140.91 03.02 141.91 02.93 142.91 02.82 143.91 02.71 18 May 2008 146.75 56.46 147.75 56.46 19 May 2008 143.71 56.50 144.71 56.50 145.71 56.50 146.71 56.50 147.71 56.50 148.71 56.50 20 May 2008 139.67 52.16 140.67 52.16 141.67 52.16 142.67 52.16 143.67 52.16 144.67 52.16 145.67 52.16 146.67 52.16 147.67 52.16 148.67 52.16 149.67 52.16 21 May 2008 140.63 52.23 141.63 52.23 142.63 52.23 143.63 52.23 144.63 52.23 145.63 52.23 146.63 52.23 147.63 52.23 148.63 52.23 149.63 52.23 150.63 52.23 22 May 2008 141.59 52.31 142.59 52.31 143.59 52.31 144.59 52.31 145.59 52.31 146.59 52.31 147.59 52.31 148.59 52.31 149.59 52.31 150.59 52.31 151.59 52.31 23 May 2008 142.55 52.41 143.55 52.41 144.55 52.41 145.55 52.41 146.55 52.41 147.55 52.41 148.55 52.41 149.55 52.41 150.55 52.41 151.55 52.41 152.55 52.41 24 May 2008 143.51 52.53 144.51 52.53 145.51 52.53 146.51 52.53 147.51 52.53 148.51 52.53 149.51 52.53 150.51 52.53 151.51 52.53 152.51 52.53 153.51 52.53 25 May 2008 144.47 52.68 145.47 52.68 146.47 52.68 147.47 52.68 148.47 52.68 149.47 52.68 150.47 52.68 151.47 52.68 152.47 52.68 153.47 52.68 154.47 52.68 26 May 2008 145.43 55.38 146.43 55.38 147.43 55.38 148.43 55.38 149.43 55.38 150.43 55.38 151.43 55.38 152.43 55.38 153.43 55.38 154.43 55.38 155.43 55.38 27 May 2008 146.39 56.05 147.39 56.05 148.39 56.05 149.39 56.05 150.39 56.05 151.39 56.05 152.39 56.05 153.39 56.05 154.39 56.05 155.39 56.05 156.39 56.05 28 May 2008 147.35 56.50 148.35 56.50 149.35 56.50 150.35 56.50 151.35 56.50 152.35 56.50 153.35 56.50 154.35 56.50 155.35 56.50 156.35 56.50 157.35 56.50 29 May 2008 148.31 56.99 149.31 56.99 150.31 56.99 151.31 56.99 152.31 56.99 153.31 56.99 154.31 56.99 155.31 56.99 156.31 56.99 157.31 56.99 158.31 56.99 30 May 2008 149.27 57.55 150.27 57.55 151.27 57.55 152.27 57.55 153.27 57.55 154.27 57.55 155.27 57.55 156.27 57.55 157.27 57.55 158.27 57.55 159.27 57.55 31 May 2008 150.23 58.39 151.23 58.39 152.23 58.39 153.23 58.39 154.23 58.39 155.23 58.39 156.23 58.39 157.23 58.39 158.23 58.39 159.23 58.39 160.23 58.39 01 Jun 2008 151.19 59.34 152.19 59.34 153.19 59.34 154.19 59.34 155.19 59.34 156.19 59.34 157.19 59.34 158.19 59.34 159.19 59.34 160.19 59.34 161.19 59.34 02 Jun 2008 152.15 60.63 153.15 60.63 154.15 60.63 155.15 60.63 156.15 60.63 157.15 60.63 158.15 60.63 159.15 60.63 160.15 60.63 161.15 60.63 162.15 60.63 03 Jun 2008 153.11 62.33 154.11 62.33 155.11 62.33 156.11 62.33 157.11 62.33 158.11 62.33 159.11 62.33 160.11 62.33 161.11 62.33 162.11 62.33 163.11 62.33 04 Jun 2008 154.07 64.93 155.07 64.93 156.07 64.93 157.07 64.93 158.07 64.93 159.07 64.93 160.07 64.93 161.07 64.93 162.07 64.93 163.07 64.93 164.07 64.93 05 Jun 2008 155.03 69.63 156.03 69.63 157.03 69.63 158.03 69.63 159.03 69.63 160.03 69.63 161.03 69.63 162.03 69.63 163.03 69.63 164.03 69.63 165.03 69.57 06 Jun 2008 155.99 70.33 156.99 70.27 157.99 70.21 158.99 70.14 159.99 70.08 160.99 70.02 161.99 69.76 162.99 69.70 163.99 69.63 164.99 69.57 165.99 69.51 07 Jun 2008 156.94 70.70 157.94 70.63 158.94 70.57 159.94 70.50 160.94 70.24 161.94 70.18 162.94 70.11 163.94 70.05 164.94 69.99 165.94 69.93 166.94 69.86 08 Jun 2008 157.90 85.82 158.90 85.82 159.90 85.82 160.90 85.82 161.90 85.82 162.90 85.82 163.90 85.82 164.90 85.82 165.90 85.82 166.90 85.82 167.90 85.82 09 Jun 2008 158.86 89.78 159.86 89.78 160.86 89.78 161.86 89.78 162.86 89.78 163.86 89.78 164.86 89.78 165.86 89.78 166.86 89.78 167.86 89.78 168.86 89.78 10 Jun 2008 159.82 CVZ 160.82 CVZ 161.82 CVZ 162.82 CVZ 163.82 CVZ 164.82 CVZ 165.82 CVZ 166.82 CVZ 167.82 CVZ 168.82 CVZ 169.82 CVZ 11 Jun 2008 160.78 CVZ 161.78 CVZ 162.78 CVZ 163.78 CVZ 164.78 CVZ 165.78 CVZ 166.78 CVZ 167.78 CVZ 168.78 CVZ 169.78 CVZ 170.78 CVZ 12 Jun 2008 161.74 87.80 162.74 87.80 163.74 87.80 164.74 87.80 165.74 87.80 166.74 87.80 167.74 87.80 168.74 87.80 169.74 87.80 170.74 87.80 171.74 87.80 13 Jun 2008 162.70 79.76 163.70 79.76 164.70 79.76 165.70 79.76 166.70 79.76 167.70 79.76 168.70 79.76 169.70 79.76 170.70 79.76 171.70 79.76 172.70 79.76 14 Jun 2008 163.66 26.97 164.66 26.71 165.66 26.65 166.66 26.59 167.66 26.52 168.66 77.40 169.66 77.40 170.66 77.40 171.66 77.40 172.66 77.40 173.66 77.40 15 Jun 2008 164.62 26.78 165.62 26.72 166.62 26.66 167.62 26.40 168.62 26.34 169.62 26.11 170.62 25.86 171.62 25.62 172.62 25.57 173.62 25.32 174.62 25.28 16 Jun 2008 165.58 26.55 166.58 26.31 167.58 26.07 168.58 25.84 169.58 25.60 170.58 25.56 171.58 25.33 172.58 25.29 173.58 25.06 174.58 25.02 175.58 24.99 17 Jun 2008 166.54 20.54 167.54 20.32 168.54 20.29 169.54 20.07 170.54 20.05 171.54 19.83 172.54 19.81 173.54 19.59 174.54 19.57 175.54 19.55 176.54 19.33 18 Jun 2008 167.50 10.22 168.50 10.02 169.50 16.02 170.50 15.92 171.50 15.87 172.50 15.80 173.50 15.60 174.50 15.59 175.50 15.59 176.50 15.40 177.50 15.38 19 Jun 2008 168.45 13.53 169.45 13.28 170.45 13.23 171.45 13.18 172.45 13.14 173.45 12.89 174.45 06.06 175.45 05.86 176.45 05.66 177.45 05.46 178.45 05.26 20 Jun 2008 169.41 11.49 170.41 11.25 171.41 11.20 172.41 11.16 173.41 10.91 174.41 10.86 175.41 10.81 176.41 10.76 177.41 10.71 178.41 10.46 179.41 10.40 21 Jun 2008 180.00 08.83 170.37 09.83 171.37 09.58 172.37 09.54 173.37 09.49 174.37 09.24 175.37 09.19 176.37 09.14 177.37 09.09 178.37 08.84 179.37 08.79 22 Jun 2008 180.00 07.32 181.00 07.26 171.33 08.29 172.33 08.04 173.33 08.00 174.33 07.95 175.33 07.70 176.33 07.65 177.33 07.60 178.33 07.54 179.33 07.49 23 Jun 2008 180.00 05.85 181.00 05.79 182.00 05.72 172.29 06.80 173.29 06.55 174.29 06.51 175.29 06.45 176.29 06.20 177.29 06.15 178.29 06.09 179.29 06.03 24 Jun 2008 180.00 04.82 181.00 04.75 182.00 04.68 183.00 04.41 173.25 05.56 174.25 05.31 175.25 05.25 176.25 05.20 177.25 05.14 178.25 04.88 179.25 04.82 25 Jun 2008 180.00 03.56 181.00 03.49 182.00 03.41 183.00 03.33 184.00 03.25 174.21 04.29 175.21 04.23 176.21 03.97 177.21 03.91 178.21 03.84 179.21 03.77 26 Jun 2008 180.00 02.59 175.17 03.11 176.17 03.04 177.17 02.97 178.17 02.70 179.17 02.62 30 Jun 2008 189.00 57.16 01 Jul 2008 186.00 56.85 187.00 56.85 188.00 56.85 189.00 56.85 02 Jul 2008 182.93 52.20 183.93 52.20 184.93 52.20 185.93 52.20 186.93 52.20 187.93 52.20 188.93 52.20 189.93 52.20 190.93 52.20 03 Jul 2008 181.89 52.14 182.89 52.14 183.89 52.14 184.89 52.14 185.89 52.14 186.89 52.14 187.89 52.14 188.89 52.14 189.89 52.14 190.89 52.14 191.89 52.14 04 Jul 2008 182.85 52.09 183.85 52.09 184.85 52.09 185.85 52.09 186.85 52.09 187.85 52.09 188.85 52.09 189.85 52.09 190.85 52.09 191.85 52.09 192.85 52.09 05 Jul 2008 183.81 52.05 184.81 52.05 185.81 52.05 186.81 52.05 187.81 52.05 188.81 52.05 189.81 52.05 190.81 52.05 191.81 52.05 192.81 52.05 06 Jul 2008 184.77 52.02 185.77 52.02 186.77 52.02 187.77 52.02 188.77 52.02 189.77 52.02 190.77 52.02 191.77 52.02 192.77 52.02 193.77 52.02 194.77 52.02 07 Jul 2008 185.73 52.01 186.73 52.01 187.73 52.01 188.73 52.01 189.73 52.01 190.73 52.01 191.73 52.01 192.73 52.01 193.73 52.01 194.73 52.01 195.73 52.01 08 Jul 2008 186.69 52.00 187.69 52.00 188.69 52.00 189.69 52.00 190.69 52.00 191.69 52.00 192.69 52.00 193.69 52.00 194.69 52.00 195.69 52.00 09 Jul 2008 187.65 54.20 188.65 54.20 189.65 54.20 190.65 54.20 191.65 54.20 192.65 54.20 193.65 54.20 194.65 54.20 195.65 54.20 196.65 54.20 197.65 54.20 10 Jul 2008 188.61 54.21 189.61 54.21 190.61 54.21 191.61 54.21 192.61 54.21 193.61 54.21 194.61 54.21 195.61 54.21 196.61 54.21 197.61 54.21 198.61 54.21 11 Jul 2008 189.57 54.23 190.57 54.23 191.57 54.23 192.57 54.23 193.57 54.23 194.57 54.23 195.57 54.23 196.57 54.23 197.57 54.23 198.57 54.23 199.57 54.23 12 Jul 2008 190.53 54.46 191.53 54.46 192.53 54.46 193.53 54.46 194.53 54.46 195.53 54.46 196.53 54.46 197.53 54.46 198.53 54.46 199.53 54.46 13 Jul 2008 191.49 54.50 192.49 54.50 193.49 54.50 194.49 54.50 195.49 54.50 196.49 54.50 197.49 54.50 198.49 54.50 199.49 54.50 200.49 54.50 201.49 54.50 14 Jul 2008 192.45 54.55 193.45 54.55 194.45 54.55 195.45 54.55 196.45 54.55 197.45 54.55 198.45 54.55 199.45 54.55 200.45 54.55 201.45 54.55 202.45 54.55 15 Jul 2008 193.41 54.61 194.41 54.61 195.41 54.61 196.41 54.61 197.41 54.61 198.41 54.61 199.41 54.61 200.41 54.61 201.41 54.61 202.41 54.61 203.41 54.61 16 Jul 2008 194.37 54.69 195.37 54.69 196.37 54.69 197.37 54.69 198.37 54.69 199.37 54.69 200.37 54.69 201.37 54.69 202.37 54.69 203.37 54.69 204.37 54.69 17 Jul 2008 195.34 54.99 196.34 54.99 197.34 54.99 198.34 54.99 199.34 54.99 200.34 54.99 201.34 54.99 202.34 54.99 203.34 54.99 204.34 54.99 205.34 54.99 18 Jul 2008 196.30 55.10 197.30 55.10 198.30 55.10 199.30 55.10 200.30 55.10 201.30 55.10 202.30 55.10 203.30 55.10 204.30 55.10 205.30 55.10 206.30 55.10 19 Jul 2008 197.26 55.24 198.26 55.24 199.26 55.24 200.26 55.24 201.26 55.24 202.26 55.24 203.26 55.24 204.26 55.24 205.26 55.24 206.26 55.24 207.26 55.24 20 Jul 2008 198.22 55.60 199.22 55.60 200.22 55.60 201.22 55.60 202.22 55.60 203.22 55.60 204.22 55.60 205.22 55.60 206.22 55.60 207.22 55.60 208.22 55.60 21 Jul 2008 199.18 56.00 200.18 56.00 201.18 56.00 202.18 56.00 203.18 56.00 204.18 56.00 205.18 56.00 206.18 56.00 207.18 56.00 208.18 56.00 209.18 56.00 22 Jul 2008 200.14 56.24 201.14 56.24 202.14 56.24 203.14 56.24 204.14 56.24 205.14 56.24 206.14 56.24 207.14 56.24 208.14 56.24 209.14 56.24 210.14 56.24 23 Jul 2008 201.10 56.72 202.10 56.72 203.10 56.72 204.10 56.72 205.10 56.72 206.10 56.72 207.10 56.72 208.10 56.72 209.10 56.72 210.10 56.72 211.10 56.72 24 Jul 2008 202.07 57.46 203.07 57.46 204.07 57.46 205.07 57.46 206.07 57.46 207.07 57.46 208.07 57.46 209.07 57.46 210.07 57.46 211.07 57.46 212.07 57.46 25 Jul 2008 203.03 58.08 204.03 58.08 205.03 58.08 206.03 58.08 207.03 58.08 208.03 58.08 209.03 58.08 210.03 58.08 211.03 58.08 212.03 58.08 213.03 58.08 26 Jul 2008 203.99 59.00 204.99 59.00 205.99 59.00 206.99 59.00 207.99 59.00 208.99 59.00 209.99 59.00 210.99 59.00 211.99 59.00 212.99 59.00 213.99 59.00 27 Jul 2008 204.95 59.00 205.95 58.96 206.95 58.93 207.95 58.89 208.95 58.65 209.95 58.62 210.95 58.58 211.95 58.55 212.95 58.51 213.95 58.47 214.95 58.43 28 Jul 2008 205.91 58.36 206.91 58.32 207.91 58.08 208.91 58.04 209.91 58.00 210.91 57.95 211.91 57.91 212.91 57.87 213.91 57.62 214.91 57.58 215.91 57.53 29 Jul 2008 206.87 57.59 207.87 57.54 208.87 57.49 209.87 57.44 210.87 57.39 211.87 57.34 212.87 57.09 213.87 57.04 214.87 56.99 215.87 56.94 216.87 56.89 30 Jul 2008 207.84 57.11 208.84 57.06 209.84 57.01 210.84 56.75 211.84 56.70 212.84 56.64 213.84 56.59 214.84 56.53 215.84 56.48 216.84 56.42 217.84 56.37 31 Jul 2008 208.80 56.83 209.80 56.78 210.80 56.52 211.80 56.46 212.80 56.40 213.80 56.34 214.80 56.28 215.80 56.23 216.80 56.17 217.80 56.11 218.80 55.85 01 Aug 2008 209.76 56.72 210.76 56.66 211.76 56.60 212.76 56.54 213.76 56.48 214.76 56.41 215.76 56.15 216.76 56.09 217.76 56.03 218.76 55.97 219.76 55.90 02 Aug 2008 210.72 71.57 211.72 71.57 212.72 71.57 213.72 71.57 214.72 71.57 215.72 71.57 216.72 71.57 217.72 71.57 218.72 71.57 219.72 71.57 220.72 71.57 03 Aug 2008 211.69 74.74 212.69 74.74 213.69 74.74 214.69 74.74 215.69 74.74 216.69 74.74 217.69 74.74 218.69 74.74 219.69 74.74 220.69 74.74 221.69 74.74 04 Aug 2008 212.65 91.77 213.65 91.77 214.65 91.77 215.65 91.77 216.65 91.77 217.65 91.77 218.65 91.77 219.65 91.77 220.65 91.77 221.65 91.77 222.65 91.77 05 Aug 2008 213.61 CVZ 214.61 CVZ 215.61 CVZ 216.61 CVZ 217.61 CVZ 218.61 CVZ 219.61 CVZ 220.61 CVZ 221.61 CVZ 222.61 CVZ 223.61 CVZ 06 Aug 2008 214.58 CVZ 215.58 CVZ 216.58 CVZ 217.58 CVZ 218.58 CVZ 219.58 CVZ 220.58 CVZ 221.58 CVZ 222.58 CVZ 223.58 CVZ 224.58 CVZ 07 Aug 2008 215.54 94.54 216.54 94.54 217.54 94.54 218.54 94.54 219.54 94.54 220.54 94.54 221.54 94.54 222.54 94.54 223.54 94.54 224.54 94.54 225.54 94.54 08 Aug 2008 216.50 91.73 217.50 91.73 218.50 91.73 219.50 91.73 220.50 91.73 221.50 91.73 222.50 91.73 223.50 91.73 224.50 91.73 225.50 91.73 226.50 91.73 09 Aug 2008 217.47 90.65 218.47 90.65 219.47 90.65 220.47 90.65 221.47 90.65 222.47 90.65 223.47 90.65 224.47 90.65 225.47 90.65 226.47 90.65 227.47 90.65 10 Aug 2008 218.43 90.37 219.43 90.37 220.43 90.37 221.43 90.37 222.43 90.37 223.43 90.37 224.43 90.37 225.43 90.37 226.43 90.37 227.43 90.37 228.43 90.37 11 Aug 2008 219.39 72.80 220.39 72.80 221.39 72.80 222.39 72.80 223.39 72.80 224.39 72.80 225.39 72.80 226.39 72.80 227.39 72.80 228.39 72.80 229.39 72.80 12 Aug 2008 220.36 68.74 221.36 68.74 222.36 68.74 223.36 68.74 224.36 68.74 225.36 68.74 226.36 68.74 227.36 68.74 228.36 68.74 229.36 68.74 230.36 68.74 13 Aug 2008 221.32 65.88 222.32 65.88 223.32 65.88 224.32 65.88 225.32 65.88 226.32 65.88 227.32 65.88 228.32 65.88 229.32 65.88 230.32 65.88 231.32 65.88 14 Aug 2008 222.28 64.01 223.28 64.01 224.28 64.01 225.28 64.01 226.28 64.01 227.28 64.01 228.28 64.01 229.28 64.01 230.28 64.01 231.28 64.01 232.28 64.01 15 Aug 2008 223.25 54.77 224.25 54.77 225.25 54.77 226.25 54.77 227.25 54.77 228.25 54.77 229.25 54.77 230.25 54.77 231.25 54.77 232.25 54.77 233.25 54.77 16 Aug 2008 224.21 54.26 225.21 54.26 226.21 54.26 227.21 54.26 228.21 54.26 229.21 54.26 230.21 54.26 231.21 54.26 232.21 54.26 233.21 54.26 234.21 54.26 17 Aug 2008 225.18 53.84 226.18 53.84 227.18 53.84 228.18 53.84 229.18 53.84 230.18 53.84 231.18 53.84 232.18 53.84 233.18 53.84 234.18 53.84 235.18 53.84 18 Aug 2008 226.14 53.50 227.14 53.50 228.14 53.50 229.14 53.50 230.14 53.50 231.14 53.50 232.14 53.50 233.14 53.50 234.14 53.50 235.14 53.50 236.14 53.50 19 Aug 2008 227.11 53.22 228.11 53.22 229.11 53.22 230.11 53.22 231.11 53.22 232.11 53.22 233.11 53.22 234.11 53.22 235.11 53.22 236.11 53.22 237.11 53.22 20 Aug 2008 228.07 55.45 229.07 55.45 230.07 55.45 231.07 55.45 232.07 55.45 233.07 55.45 234.07 55.45 235.07 55.45 236.07 55.45 237.07 55.45 238.07 55.45 21 Aug 2008 229.04 55.35 230.04 55.35 231.04 55.35 232.04 55.35 233.04 55.35 234.04 55.35 235.04 55.35 236.04 55.35 237.04 55.35 238.04 55.35 239.04 55.35 22 Aug 2008 230.00 55.23 231.00 55.23 232.00 55.23 233.00 55.23 234.00 55.23 235.00 55.23 236.00 55.23 237.00 55.23 238.00 55.23 239.00 55.23 240.00 55.23 23 Aug 2008 230.97 55.10 231.97 55.10 232.97 55.10 233.97 55.10 234.97 55.10 235.97 55.10 236.97 55.10 237.97 55.10 238.97 55.10 239.97 55.10 240.97 55.10 24 Aug 2008 231.93 54.98 232.93 54.98 233.93 54.98 234.93 54.98 235.93 54.98 236.93 54.98 237.93 54.98 238.93 54.98 239.93 54.98 240.93 54.98 241.93 54.98 25 Aug 2008 232.90 54.69 233.90 54.69 234.90 54.69 235.90 54.69 236.90 54.69 237.90 54.69 238.90 54.69 239.90 54.69 240.90 54.69 241.90 54.69 242.90 54.69 26 Aug 2008 233.86 54.61 234.86 54.61 235.86 54.61 236.86 54.61 237.86 54.61 238.86 54.61 239.86 54.61 240.86 54.61 241.86 54.61 242.86 54.61 243.86 54.61 27 Aug 2008 234.83 54.54 235.83 54.54 236.83 54.54 237.83 54.54 238.83 54.54 239.83 54.54 240.83 54.54 241.83 54.54 242.83 54.54 243.83 54.54 244.83 54.54 28 Aug 2008 235.80 54.49 236.80 54.49 237.80 54.49 238.80 54.49 239.80 54.49 240.80 54.49 241.80 54.49 242.80 54.49 243.80 54.49 244.80 54.49 245.80 54.49 29 Aug 2008 236.76 54.45 237.76 54.45 238.76 54.45 239.76 54.45 240.76 54.45 241.76 54.45 242.76 54.45 243.76 54.45 244.76 54.45 245.76 54.45 246.76 54.45 30 Aug 2008 237.73 54.23 238.73 54.23 239.73 54.23 240.73 54.23 241.73 54.23 242.73 54.23 243.73 54.23 244.73 54.23 245.73 54.23 246.73 54.23 247.73 54.23 31 Aug 2008 238.69 54.21 239.69 54.21 240.69 54.21 241.69 54.21 242.69 54.21 243.69 54.21 244.69 54.21 245.69 54.21 246.69 54.21 247.69 54.21 248.69 54.21 01 Sep 2008 239.66 54.20 240.66 54.20 241.66 54.20 242.66 54.20 243.66 54.20 244.66 54.20 245.66 54.20 246.66 54.20 247.66 54.20 248.66 54.20 249.66 54.20 02 Sep 2008 240.63 54.20 241.63 54.20 242.63 54.20 243.63 54.20 244.63 54.20 245.63 54.20 246.63 54.20 247.63 54.20 248.63 54.20 249.63 54.20 250.63 54.20 03 Sep 2008 241.60 54.20 242.60 54.20 243.60 54.20 244.60 54.20 245.60 54.20 246.60 54.20 247.60 54.20 248.60 54.20 249.60 54.20 250.60 54.20 251.60 54.20 04 Sep 2008 242.56 54.22 243.56 54.22 244.56 54.22 245.56 54.22 246.56 54.22 247.56 54.22 248.56 54.22 249.56 54.22 250.56 54.22 251.56 54.22 252.56 54.22 05 Sep 2008 243.53 54.45 244.53 54.45 245.53 54.45 246.53 54.45 247.53 54.45 248.53 54.45 249.53 54.45 250.53 54.45 251.53 54.45 252.53 54.45 253.53 54.45 06 Sep 2008 244.50 54.49 245.50 54.49 246.50 54.49 247.50 54.49 248.50 54.49 249.50 54.49 250.50 54.49 251.50 54.49 252.50 54.49 253.50 54.49 254.50 54.49 07 Sep 2008 245.47 54.54 246.47 54.54 247.47 54.54 248.47 54.54 249.47 54.54 250.47 54.54 251.47 54.54 252.47 54.54 253.47 54.54 254.47 54.54 255.47 54.54 08 Sep 2008 246.44 54.60 247.44 54.60 248.44 54.60 249.44 54.60 250.44 54.60 251.44 54.60 252.44 54.60 253.44 54.60 254.44 54.60 255.44 54.60 256.44 54.60 09 Sep 2008 247.41 54.68 248.41 54.68 249.41 54.68 250.41 54.68 251.41 54.68 252.41 54.68 253.41 54.68 254.41 54.68 255.41 54.68 256.41 54.68 257.41 54.68 10 Sep 2008 248.38 54.97 249.38 54.97 250.38 54.97 251.38 54.97 252.38 54.97 253.38 54.97 254.38 54.97 255.38 54.97 256.38 54.97 257.38 54.97 258.38 54.97 11 Sep 2008 249.35 55.08 250.35 55.08 251.35 55.08 252.35 55.08 253.35 55.08 254.35 55.08 255.35 55.08 256.35 55.08 257.35 55.08 258.35 55.08 259.35 55.08 12 Sep 2008 250.32 55.21 251.32 55.21 252.32 55.21 253.32 55.17 254.32 54.88 255.32 54.78 256.32 54.66 257.32 54.53 258.32 54.39 259.32 54.22 260.32 54.24 13 Sep 2008 251.29 54.01 252.29 53.87 253.29 53.72 254.29 53.55 255.29 53.37 256.29 53.36 257.29 53.13 258.29 53.08 259.29 53.01 260.29 52.90 261.29 52.75 14 Sep 2008 252.26 52.32 253.26 52.28 254.26 52.20 255.26 52.17 256.26 51.93 257.26 51.90 258.26 51.86 259.26 51.83 260.26 51.78 261.26 51.74 262.26 51.70 15 Sep 2008 253.23 51.20 254.23 51.16 255.23 51.12 256.23 50.87 257.23 50.83 258.23 50.78 259.23 50.73 260.23 50.68 261.23 50.63 262.23 50.57 263.23 50.51 16 Sep 2008 254.20 50.10 255.20 50.05 256.20 49.80 257.20 49.75 258.20 49.69 259.20 49.63 260.20 49.57 261.20 49.51 262.20 49.44 263.20 49.38 264.20 49.31 17 Sep 2008 255.17 48.79 256.17 48.73 257.17 48.67 258.17 48.61 259.17 48.54 260.17 48.47 261.17 48.40 262.17 48.33 263.17 48.26 264.17 48.18 265.17 48.10 18 Sep 2008 256.14 47.69 257.14 47.62 258.14 47.55 259.14 47.48 260.14 47.40 261.14 47.33 262.14 47.05 263.14 46.97 264.14 46.89 265.14 46.81 266.14 46.92 19 Sep 2008 257.11 46.61 258.11 46.53 259.11 46.46 260.11 46.18 261.11 46.10 262.11 46.02 263.11 45.94 264.11 45.86 265.11 45.77 266.11 45.68 267.11 45.60 20 Sep 2008 258.09 45.58 259.09 45.30 260.09 45.22 261.09 45.14 262.09 45.06 263.09 44.98 264.09 44.89 265.09 44.81 266.09 44.72 267.09 44.64 268.09 44.55 21 Sep 2008 259.06 44.43 260.06 44.35 261.06 44.27 262.06 44.19 263.06 44.11 264.06 44.03 265.06 43.95 266.06 43.86 267.06 43.78 268.06 43.69 269.06 43.60 22 Sep 2008 260.03 43.61 261.03 43.53 262.03 43.45 263.03 43.37 264.03 43.09 265.03 43.01 266.03 42.92 267.03 42.84 268.03 42.76 269.03 42.68 270.03 42.59 23 Sep 2008 261.00 42.94 262.00 42.86 263.00 42.79 264.00 42.51 265.00 42.43 266.00 42.35 267.00 42.27 268.00 42.19 269.00 42.11 270.00 42.03 271.00 41.95 24 Sep 2008 261.98 42.51 262.98 42.44 263.98 42.16 264.98 42.09 265.98 42.01 266.98 41.94 267.98 41.86 268.98 41.78 269.98 41.71 270.98 41.63 271.98 41.55 25 Sep 2008 262.95 42.46 263.95 42.19 264.95 42.12 265.95 42.05 266.95 41.97 267.95 41.90 268.95 41.83 269.95 41.75 270.95 41.68 271.95 41.41 272.95 41.33 26 Sep 2008 263.93 42.91 264.93 42.84 265.93 42.77 266.93 42.70 267.93 42.63 268.93 42.56 269.93 42.29 270.93 42.22 271.93 42.15 272.93 42.08 273.93 42.00 27 Sep 2008 264.90 67.33 265.90 67.33 266.90 67.33 267.90 67.33 268.90 67.33 269.90 67.33 270.90 67.33 271.90 67.33 272.90 67.33 273.90 67.33 274.90 67.33 28 Sep 2008 265.88 80.90 266.88 80.90 267.88 80.90 268.88 80.90 269.88 80.90 270.88 80.90 271.88 80.90 272.88 80.90 273.88 80.90 274.88 80.90 275.88 80.90 29 Sep 2008 266.85 CVZ 267.85 CVZ 268.85 CVZ 269.85 CVZ 270.85 CVZ 271.85 CVZ 272.85 CVZ 273.85 CVZ 274.85 CVZ 275.85 CVZ 276.85 CVZ 30 Sep 2008 267.83 CVZ 268.83 CVZ 269.83 CVZ 270.83 CVZ 271.83 CVZ 272.83 CVZ 273.83 CVZ 274.83 CVZ 275.83 CVZ 276.83 CVZ 277.83 CVZ 01 Oct 2008 268.81 95.91 269.81 95.91 270.81 95.91 271.81 95.91 272.81 95.91 273.81 95.91 274.81 95.91 275.81 95.91 276.81 95.91 277.81 95.91 278.81 95.91 02 Oct 2008 269.78 94.99 270.78 94.99 271.78 94.99 272.78 94.99 273.78 94.99 274.78 94.99 275.78 94.99 276.78 94.99 277.78 94.99 278.78 94.99 279.78 94.99 03 Oct 2008 270.76 92.72 271.76 92.72 272.76 92.72 273.76 92.72 274.76 92.72 275.76 92.72 276.76 92.72 277.76 92.72 278.76 92.72 279.76 92.72 280.76 92.72 04 Oct 2008 271.74 77.16 272.74 76.89 273.74 76.81 274.74 76.74 275.74 76.67 276.74 76.60 277.74 76.53 278.74 76.46 279.74 76.39 280.74 76.32 281.74 76.05 05 Oct 2008 272.72 69.31 273.72 69.31 274.72 69.31 275.72 69.31 276.72 69.31 277.72 69.31 278.72 69.31 279.72 69.31 280.72 69.31 281.72 69.31 282.72 69.31 06 Oct 2008 273.70 64.66 274.70 64.66 275.70 64.66 276.70 64.66 277.70 64.66 278.70 64.66 279.70 64.66 280.70 64.66 281.70 64.66 282.70 64.66 283.70 64.66 07 Oct 2008 274.68 62.27 275.68 62.27 276.68 62.27 277.68 62.27 278.68 62.27 279.68 62.27 280.68 62.27 281.68 62.27 282.68 62.27 283.68 62.27 284.68 62.27 08 Oct 2008 275.66 60.39 276.66 60.39 277.66 60.39 278.66 60.39 279.66 60.39 280.66 60.39 281.66 60.39 282.66 60.39 283.66 60.39 284.66 60.39 285.66 60.39 09 Oct 2008 276.64 59.31 277.64 59.31 278.64 59.31 279.64 59.31 280.64 59.31 281.64 59.31 282.64 59.31 283.64 59.31 284.64 59.31 285.64 59.31 286.64 59.31 10 Oct 2008 277.62 58.17 278.62 58.17 279.62 58.17 280.62 58.17 281.62 58.17 282.62 58.17 283.62 58.17 284.62 58.17 285.62 58.17 286.62 58.17 287.62 58.17 11 Oct 2008 278.60 57.53 279.60 57.53 280.60 57.53 281.60 57.53 282.60 57.53 283.60 57.53 284.60 57.53 285.60 57.53 286.60 57.53 287.60 57.53 288.60 57.53 12 Oct 2008 279.58 56.95 280.58 56.95 281.58 56.95 282.58 56.95 283.58 56.95 284.58 56.95 285.58 56.95 286.58 56.95 287.58 56.95 288.58 56.95 289.58 56.95 13 Oct 2008 280.57 56.47 281.57 56.47 282.57 56.47 283.57 56.47 284.57 56.47 285.57 56.47 286.57 56.47 287.57 56.47 288.57 56.47 289.57 56.47 290.57 56.47 14 Oct 2008 281.55 56.03 282.55 56.03 283.55 56.03 284.55 56.03 285.55 56.03 286.55 56.03 287.55 56.03 288.55 56.03 289.55 56.03 290.55 56.03 291.55 56.03 15 Oct 2008 272.53 55.63 273.53 55.63 274.53 55.63 275.53 55.63 276.53 55.63 277.53 55.63 278.53 55.63 279.53 55.63 280.53 55.63 281.53 55.63 282.53 55.63 283.53 55.63 284.53 55.63 285.53 55.63 286.53 55.63 287.53 55.63 288.53 55.63 289.53 55.63 290.53 55.63 291.53 55.63 292.53 55.63 293.53 55.63 294.53 55.63 295.53 55.63 296.53 55.63 297.53 55.63 298.53 55.63 299.53 55.63 300.53 55.63 301.53 55.63 302.53 55.63 16 Oct 2008 273.52 55.26 274.52 55.26 275.52 55.26 276.52 55.26 277.52 55.26 278.52 55.26 279.52 55.26 280.52 55.26 281.52 55.26 282.52 55.26 283.52 55.26 284.52 55.26 285.52 55.26 286.52 55.26 287.52 55.26 288.52 55.26 289.52 55.26 290.52 55.26 291.52 55.26 292.52 55.26 293.52 55.26 294.52 55.26 295.52 55.26 296.52 55.26 297.52 55.26 298.52 55.26 299.52 55.26 300.52 55.26 301.52 55.26 302.52 55.26 303.52 55.26 17 Oct 2008 274.50 55.12 275.50 55.12 276.50 55.12 277.50 55.12 278.50 55.12 279.50 55.12 280.50 55.12 281.50 55.12 282.50 55.12 283.50 55.12 284.50 55.12 285.50 55.12 286.50 55.12 287.50 55.12 288.50 55.12 289.50 55.12 290.50 55.12 291.50 55.12 292.50 55.12 293.50 55.12 294.50 55.12 295.50 55.12 296.50 55.12 297.50 55.12 298.50 55.12 299.50 55.12 300.50 55.12 301.50 55.12 302.50 55.12 303.50 55.12 304.50 55.12 18 Oct 2008 275.49 55.00 276.49 55.00 277.49 55.00 278.49 55.00 279.49 55.00 280.49 55.00 281.49 55.00 282.49 55.00 283.49 55.00 284.49 55.00 285.49 55.00 286.49 55.00 287.49 55.00 288.49 55.00 289.49 55.00 290.49 55.00 291.49 55.00 292.49 55.00 293.49 55.00 294.49 55.00 295.49 55.00 296.49 55.00 297.49 55.00 298.49 55.00 299.49 55.00 300.49 55.00 301.49 55.00 302.49 55.00 303.49 55.00 304.49 55.00 305.49 55.00 19 Oct 2008 276.48 54.70 277.48 54.70 278.48 54.70 279.48 54.70 280.48 54.70 281.48 54.70 282.48 54.70 283.48 54.70 284.48 54.70 285.48 54.70 286.48 54.70 287.48 54.70 288.48 54.70 289.48 54.70 290.48 54.70 291.48 54.70 292.48 54.70 293.48 54.70 294.48 54.70 295.48 54.70 296.48 54.70 297.48 54.70 298.48 54.70 299.48 54.70 300.48 54.70 301.48 54.70 302.48 54.70 303.48 54.70 304.48 54.70 305.48 54.70 306.48 54.70 20 Oct 2008 277.46 54.62 278.46 54.62 279.46 54.62 280.46 54.62 281.46 54.62 282.46 54.62 283.46 54.62 284.46 54.62 285.46 54.62 286.46 54.62 287.46 54.62 288.46 54.62 289.46 54.62 290.46 54.62 291.46 54.62 292.46 54.62 293.46 54.62 294.46 54.62 295.46 54.62 296.46 54.62 297.46 54.62 298.46 54.62 299.46 54.62 300.46 54.62 301.46 54.62 302.46 54.62 303.46 54.62 304.46 54.62 305.46 54.62 306.46 54.62 307.46 54.62 21 Oct 2008 278.45 54.55 279.45 54.55 280.45 54.55 281.45 54.55 282.45 54.55 283.45 54.55 284.45 54.55 285.45 54.55 286.45 54.55 287.45 54.55 288.45 54.55 289.45 54.55 290.45 54.55 291.45 54.55 292.45 54.55 293.45 54.55 294.45 54.55 295.45 54.55 296.45 54.55 297.45 54.55 298.45 54.55 299.45 54.55 300.45 54.55 301.45 54.55 302.45 54.55 303.45 54.55 304.45 54.55 305.45 54.55 306.45 54.55 307.45 54.55 308.45 54.55 22 Oct 2008 279.44 54.50 280.44 54.50 281.44 54.50 282.44 54.50 283.44 54.50 284.44 54.50 285.44 54.50 286.44 54.50 287.44 54.50 288.44 54.50 289.44 54.50 290.44 54.50 291.44 54.50 292.44 54.50 293.44 54.50 294.44 54.50 295.44 54.50 296.44 54.50 297.44 54.50 298.44 54.50 299.44 54.50 300.44 54.50 301.44 54.50 302.44 54.50 303.44 54.50 304.44 54.50 305.44 54.50 306.44 54.50 307.44 54.50 308.44 54.50 309.44 54.50 23 Oct 2008 280.43 54.46 281.43 54.46 282.43 54.46 283.43 54.46 284.43 54.46 285.43 54.46 286.43 54.46 287.43 54.46 288.43 54.46 289.43 54.46 290.43 54.46 291.43 54.46 292.43 54.46 293.43 54.46 294.43 54.46 295.43 54.46 296.43 54.46 297.43 54.46 298.43 54.46 299.43 54.46 300.43 54.46 301.43 54.46 302.43 54.46 303.43 54.46 304.43 54.46 305.43 54.46 306.43 54.46 307.43 54.46 308.43 54.46 309.43 54.46 310.43 54.46 24 Oct 2008 281.42 54.23 282.42 54.23 283.42 54.23 284.42 54.23 285.42 54.23 286.42 54.23 287.42 54.23 288.42 54.23 289.42 54.23 290.42 54.23 291.42 54.23 292.42 54.23 293.42 54.23 294.42 54.23 295.42 54.23 296.42 54.23 297.42 54.23 298.42 54.23 299.42 54.23 300.42 54.23 301.42 54.23 302.42 54.23 303.42 54.23 304.42 54.23 305.42 54.23 306.42 54.23 307.42 54.23 308.42 54.23 309.42 54.23 310.42 54.23 25 Oct 2008 282.41 54.21 283.41 54.21 284.41 54.21 285.41 54.21 286.41 54.21 287.41 54.21 288.41 54.21 289.41 54.21 290.41 54.21 291.41 54.21 292.41 54.21 293.41 54.21 294.41 54.21 295.41 54.21 296.41 54.21 297.41 54.21 298.41 54.21 299.41 54.21 300.41 54.21 301.41 54.21 302.41 54.21 303.41 54.21 304.41 54.21 305.41 54.21 306.41 54.21 307.41 54.21 308.41 54.21 309.41 54.21 310.41 54.21 311.41 54.21 312.41 54.21 26 Oct 2008 283.40 54.20 284.40 54.20 285.40 54.20 286.40 54.20 287.40 54.20 288.40 54.20 289.40 54.20 290.40 54.20 291.40 54.20 292.40 54.20 293.40 54.20 294.40 54.20 295.40 54.20 296.40 54.20 297.40 54.20 298.40 54.20 299.40 54.20 300.40 54.20 301.40 54.20 302.40 54.20 303.40 54.20 304.40 54.20 305.40 54.20 306.40 54.20 307.40 54.20 308.40 54.20 309.40 54.20 310.40 54.20 311.40 54.20 312.40 54.20 313.40 54.20 27 Oct 2008 284.39 54.20 285.39 54.20 286.39 54.20 287.39 54.20 288.39 54.20 289.39 54.20 290.39 54.20 291.39 54.20 292.39 54.20 293.39 54.20 294.39 54.20 295.39 54.20 296.39 54.20 297.39 54.20 298.39 54.20 299.39 54.20 300.39 54.20 301.39 54.20 302.39 54.20 303.39 54.20 304.39 54.20 305.39 54.20 306.39 54.20 307.39 54.20 308.39 54.20 309.39 54.20 310.39 54.20 311.39 54.20 312.39 54.20 313.39 54.20 314.39 54.01 28 Oct 2008 285.38 54.20 286.38 54.20 287.38 54.20 288.38 54.20 289.38 54.20 290.38 54.20 291.38 54.20 292.38 54.20 293.38 54.20 294.38 54.20 295.38 54.20 296.38 54.20 297.38 54.20 298.38 54.20 299.38 54.20 300.38 54.20 301.38 54.20 302.38 54.20 303.38 54.20 304.38 54.20 305.38 54.20 306.38 54.20 307.38 54.20 308.38 54.20 309.38 54.20 310.38 53.96 311.38 53.20 312.38 52.15 313.38 51.73 314.38 51.36 315.38 51.00 29 Oct 2008 286.37 54.22 287.37 54.22 288.37 54.22 289.37 54.22 290.37 54.22 291.37 54.22 292.37 54.22 293.37 54.22 294.37 54.22 295.37 54.22 296.37 54.22 297.37 54.22 298.37 54.22 299.37 54.22 300.37 54.22 301.37 54.22 302.37 54.22 303.37 54.22 304.37 54.22 305.37 54.19 306.37 53.55 307.37 52.74 308.37 51.61 309.37 51.01 310.37 50.65 311.37 50.27 312.37 50.15 313.37 49.80 314.37 49.69 315.37 49.78 316.37 49.65 30 Oct 2008 287.37 54.44 288.37 54.44 289.37 54.44 290.37 54.44 291.37 54.44 292.37 54.44 293.37 54.44 294.37 54.44 295.37 54.44 296.37 54.44 297.37 54.44 298.37 54.44 299.37 54.44 300.37 54.10 301.37 53.52 302.37 52.81 303.37 51.89 304.37 50.56 305.37 50.10 306.37 49.76 307.37 49.35 308.37 49.21 309.37 49.04 310.37 48.94 311.37 48.82 312.37 48.70 313.37 48.78 314.37 48.64 315.37 48.50 316.37 48.55 317.37 48.39 31 Oct 2008 288.36 54.48 289.36 54.48 290.36 54.48 291.36 54.48 292.36 54.48 293.36 54.48 294.36 54.31 295.36 53.82 296.36 53.25 297.36 52.58 298.36 51.75 299.36 50.65 300.36 49.36 301.36 48.98 302.36 48.47 303.36 48.25 304.36 48.16 305.36 48.06 306.36 47.96 307.36 47.85 308.36 47.93 309.36 47.81 310.36 47.68 311.36 47.54 312.36 47.60 313.36 47.44 314.36 47.28 315.36 47.32 316.36 47.14 317.36 47.16 318.36 47.17 01 Nov 2008 289.35 53.88 290.35 53.39 291.35 52.83 292.35 52.18 293.35 51.39 294.35 50.40 295.35 49.05 296.35 48.06 297.35 47.61 298.35 47.54 299.35 47.45 300.35 47.36 301.35 47.27 302.35 47.17 303.35 47.06 304.35 46.95 305.35 46.83 306.35 46.70 307.35 46.57 308.35 46.43 309.35 46.48 310.35 46.33 311.35 46.17 312.35 46.20 313.35 46.03 314.35 46.04 315.35 45.85 316.35 45.86 317.35 45.85 318.35 45.64 319.35 45.42 02 Nov 2008 290.35 48.83 291.35 47.34 292.35 47.27 293.35 47.00 294.35 46.93 295.35 46.65 296.35 46.56 297.35 46.47 298.35 46.17 299.35 46.07 300.35 45.96 301.35 45.84 302.35 45.72 303.35 45.59 304.35 45.46 305.35 45.32 306.35 45.17 307.35 45.21 308.35 45.05 309.35 44.89 310.35 44.91 311.35 44.73 312.35 44.74 313.35 44.55 314.35 44.55 315.35 44.34 316.35 44.33 317.35 44.31 318.35 44.08 319.35 43.85 320.35 43.42 03 Nov 2008 291.34 46.03 292.34 45.95 293.34 45.66 294.34 45.57 295.34 45.47 296.34 45.16 297.34 45.05 298.34 44.93 299.34 44.81 300.34 44.48 301.34 44.35 302.34 44.21 303.34 44.06 304.34 43.91 305.34 43.95 306.34 43.78 307.34 43.61 308.34 43.43 309.34 43.45 310.34 43.26 311.34 43.27 312.34 43.07 313.34 43.06 314.34 42.85 315.34 42.83 316.34 42.81 317.34 42.58 318.34 42.55 319.34 42.31 320.34 41.87 321.34 41.63 04 Nov 2008 292.34 44.57 293.34 44.46 294.34 44.15 295.34 44.03 296.34 43.71 297.34 43.58 298.34 43.45 299.34 43.31 300.34 43.16 301.34 42.81 302.34 42.66 303.34 42.70 304.34 42.53 305.34 42.36 306.34 42.18 307.34 41.99 308.34 42.01 309.34 41.81 310.34 41.61 311.34 41.61 312.34 41.40 313.34 41.39 314.34 41.18 315.34 41.16 316.34 41.13 317.34 40.90 318.34 40.87 319.34 40.84 320.34 40.41 321.34 39.97 322.34 39.54 05 Nov 2008 293.34 43.02 294.34 42.90 295.34 42.56 296.34 42.43 297.34 42.09 298.34 41.94 299.34 41.79 300.34 41.63 301.34 41.47 302.34 41.30 303.34 41.13 304.34 40.96 305.34 40.78 306.34 40.59 307.34 40.40 308.34 40.41 309.34 40.21 310.34 40.01 311.34 40.01 312.34 39.80 313.34 39.79 314.34 39.58 315.34 39.56 316.34 39.34 317.34 39.33 318.34 39.31 319.34 39.08 320.34 38.86 321.34 38.44 322.34 38.22 323.34 37.80 06 Nov 2008 294.34 41.43 295.34 41.29 296.34 40.94 297.34 40.79 298.34 40.44 299.34 40.28 300.34 40.12 301.34 39.95 302.34 39.78 303.34 39.60 304.34 39.43 305.34 39.24 306.34 39.06 307.34 38.87 308.34 38.68 309.34 38.68 310.34 38.49 311.34 38.29 312.34 38.29 313.34 38.09 314.34 38.08 315.34 37.88 316.34 37.87 317.34 37.67 318.34 37.66 319.34 37.66 320.34 37.45 321.34 37.05 322.34 36.64 323.34 36.24 324.34 35.84 07 Nov 2008 295.33 39.84 296.33 39.49 297.33 39.34 298.33 39.18 299.33 38.82 300.33 38.65 301.33 38.48 302.33 38.31 303.33 38.14 304.33 37.96 305.33 37.79 306.33 37.60 307.33 37.42 308.33 37.24 309.33 37.05 310.33 37.06 311.33 36.88 312.33 36.69 313.33 36.70 314.33 36.51 315.33 36.52 316.33 36.33 317.33 36.14 318.33 36.15 319.33 35.96 320.33 35.98 321.33 35.79 322.33 35.41 323.33 35.03 324.33 34.65 325.33 34.28 08 Nov 2008 296.33 38.29 297.33 37.94 298.33 37.78 299.33 37.62 300.33 37.26 301.33 37.10 302.33 36.93 303.33 36.76 304.33 36.59 305.33 36.42 306.33 36.25 307.33 36.08 308.33 35.91 309.33 35.73 310.33 35.56 311.33 35.58 312.33 35.41 313.33 35.23 314.33 35.06 315.33 35.09 316.33 34.91 317.33 34.74 318.33 34.77 319.33 34.60 320.33 34.64 321.33 34.47 322.33 34.31 323.33 33.95 324.33 33.59 325.33 33.24 326.33 32.89 09 Nov 2008 297.33 36.82 298.33 36.47 299.33 36.31 300.33 36.16 301.33 35.80 302.33 35.65 303.33 35.49 304.33 35.33 305.33 35.17 306.33 35.01 307.33 34.85 308.33 34.69 309.33 34.53 310.33 34.37 311.33 34.21 312.33 34.05 313.33 33.89 314.33 33.93 315.33 33.78 316.33 33.62 317.33 33.67 318.33 33.52 319.33 33.37 320.33 33.22 321.33 33.27 322.33 33.13 323.33 32.99 324.33 32.65 325.33 32.31 326.33 31.98 327.33 31.45 10 Nov 2008 298.33 35.45 299.33 35.11 300.33 34.96 301.33 34.81 302.33 34.47 303.33 34.32 304.33 34.17 305.33 34.03 306.33 33.88 307.33 33.73 308.33 33.58 309.33 33.44 310.33 33.29 311.33 33.15 312.33 33.00 313.33 32.86 314.33 32.72 315.33 32.58 316.33 32.44 317.33 32.50 318.33 32.37 319.33 32.23 320.33 32.10 321.33 32.17 322.33 32.05 323.33 31.92 324.33 31.80 325.33 31.28 326.33 30.96 327.33 30.64 328.33 30.33 11 Nov 2008 299.34 34.20 300.34 34.06 301.34 33.73 302.34 33.59 303.34 33.26 304.34 33.12 305.34 32.99 306.34 32.85 307.34 32.72 308.34 32.39 309.34 32.26 310.34 32.12 311.34 31.99 312.34 31.86 313.34 31.74 314.34 31.81 315.34 31.68 316.34 31.56 317.34 31.44 318.34 31.32 319.34 31.20 320.34 31.08 321.34 31.16 322.34 31.05 323.34 30.94 324.34 30.83 325.34 30.52 326.34 30.22 327.34 29.91 328.34 29.61 329.34 29.31 12 Nov 2008 300.34 21.84 301.34 32.95 302.34 32.62 303.34 32.50 304.34 32.18 305.34 32.06 306.34 31.93 307.34 31.81 308.34 31.49 309.34 31.37 310.34 31.25 311.34 31.14 312.34 31.02 313.34 30.90 314.34 30.79 315.34 30.68 316.34 30.57 317.34 30.46 318.34 30.35 319.34 30.24 320.34 30.34 321.34 30.23 322.34 30.07 323.34 29.90 324.34 29.51 325.34 29.30 326.34 29.08 327.34 29.06 328.34 28.83 329.34 28.67 330.34 28.38 13 Nov 2008 301.34 32.07 302.34 31.95 303.34 31.64 304.34 31.53 305.34 31.22 306.34 31.11 307.34 31.00 308.34 30.69 309.34 30.58 310.34 30.47 311.34 17.96 312.34 17.58 313.34 17.39 314.34 17.01 315.34 16.63 316.34 16.45 317.34 29.75 318.34 29.66 319.34 29.56 320.34 29.46 321.34 29.33 322.34 28.96 323.34 28.78 324.34 28.61 325.34 28.43 326.34 28.26 327.34 28.10 328.34 27.95 329.34 27.81 330.34 27.69 331.34 27.52 14 Nov 2008 302.34 31.18 303.34 31.08 304.34 30.78 305.34 30.68 306.34 30.38 307.34 30.28 308.34 30.18 309.34 29.88 310.34 29.78 311.34 29.68 312.34 29.59 313.34 29.49 314.34 29.40 315.34 29.11 316.34 29.02 317.34 28.93 318.34 28.84 319.34 28.75 320.34 28.66 321.34 28.47 322.34 28.24 323.34 28.00 324.34 27.77 325.34 14.35 326.34 13.96 327.34 13.77 328.34 13.59 329.34 13.21 330.34 13.02 331.34 12.84 332.34 12.46 15 Nov 2008 303.35 30.42 304.35 30.32 305.35 30.03 306.35 29.94 307.35 29.65 308.35 29.56 309.35 29.47 310.35 29.18 311.35 29.09 312.35 29.00 313.35 28.91 314.35 28.63 315.35 28.54 316.35 28.46 317.35 28.37 318.35 28.29 319.35 28.21 320.35 28.13 321.35 28.01 322.35 27.67 323.35 27.34 324.35 27.21 325.35 26.88 326.35 26.76 327.35 26.65 328.35 26.54 329.35 26.44 330.35 26.35 331.35 26.26 332.35 26.19 333.35 26.12 16 Nov 2008 304.35 29.98 305.35 29.69 306.35 29.61 307.35 29.52 308.35 29.24 309.35 29.16 310.35 28.87 311.35 28.79 312.35 28.71 313.35 28.63 314.35 28.35 315.35 28.27 316.35 28.19 317.35 28.11 318.35 28.04 319.35 27.96 320.35 27.88 321.35 27.81 322.35 27.56 323.35 27.09 324.35 27.03 325.35 26.77 326.35 26.52 327.35 26.47 328.35 26.23 329.35 26.19 330.35 26.15 331.35 25.93 332.35 25.90 333.35 25.88 334.35 25.87 17 Nov 2008 305.36 29.89 306.36 29.61 307.36 29.53 308.36 29.26 309.36 29.18 310.36 29.10 311.36 28.82 312.36 28.75 313.36 28.67 314.36 28.39 315.36 28.32 316.36 28.24 317.36 28.17 318.36 28.10 319.36 28.02 320.36 27.95 321.36 27.68 322.36 27.61 323.36 27.54 324.36 27.23 325.36 27.02 326.36 26.82 327.36 26.61 328.36 26.42 329.36 26.42 330.36 26.23 331.36 26.04 332.36 26.05 333.36 25.87 334.36 25.90 335.36 25.72 18 Nov 2008 306.36 30.01 307.36 29.73 308.36 29.66 309.36 29.38 310.36 29.31 311.36 29.24 312.36 28.96 313.36 28.89 314.36 28.82 315.36 28.55 316.36 28.47 317.36 28.40 318.36 28.33 319.36 28.26 320.36 27.99 321.36 27.92 322.36 27.85 323.36 27.78 324.36 27.72 325.36 27.65 326.36 27.30 327.36 27.13 328.36 26.97 329.36 26.81 330.36 26.65 331.36 26.49 332.36 26.33 333.36 26.18 334.36 26.23 335.36 26.08 336.36 25.93 19 Nov 2008 307.37 30.03 308.37 29.76 309.37 29.69 310.37 29.42 311.37 29.35 312.37 29.08 313.37 29.01 314.37 28.94 315.37 28.67 316.37 28.60 317.37 28.53 318.37 28.46 319.37 28.19 320.37 28.13 321.37 28.06 322.37 27.99 323.37 27.92 324.37 27.85 325.37 27.79 326.37 27.72 327.37 27.65 328.37 27.41 329.37 27.07 330.37 26.94 331.37 26.80 332.37 26.67 333.37 26.54 334.37 26.41 335.37 26.28 336.37 26.16 337.37 26.01 20 Nov 2008 308.38 30.25 309.38 29.98 310.38 29.91 311.38 29.64 312.38 29.57 313.38 29.30 314.38 29.23 315.38 29.16 316.38 28.90 317.38 28.83 318.38 28.76 319.38 28.69 320.38 28.43 321.38 28.36 322.38 28.29 323.38 28.22 324.38 28.16 325.38 28.09 326.38 28.02 327.38 27.96 328.38 27.89 329.38 27.63 330.38 27.56 331.38 27.47 332.38 27.36 333.38 27.05 334.38 26.94 335.38 26.82 336.38 26.71 337.38 26.50 338.38 26.24 21 Nov 2008 309.38 66.26 310.38 66.26 311.38 66.26 312.38 66.26 313.38 66.26 314.38 66.26 315.38 66.26 316.38 66.26 317.38 66.26 318.38 66.26 319.38 66.26 320.38 66.26 321.38 66.26 322.38 66.26 323.38 66.26 324.38 66.26 325.38 66.26 326.38 66.26 327.38 66.26 328.38 66.26 329.38 66.26 330.38 66.26 331.38 66.26 332.38 66.26 333.38 66.26 334.38 66.26 335.38 66.26 336.38 66.26 337.38 66.26 338.38 66.26 339.38 66.26 22 Nov 2008 310.39 76.81 311.39 76.81 312.39 76.81 313.39 76.81 314.39 76.81 315.39 76.81 316.39 76.81 317.39 76.81 318.39 76.81 319.39 76.81 320.39 76.81 321.39 76.81 322.39 76.81 323.39 76.81 324.39 76.81 325.39 76.81 326.39 76.81 327.39 76.81 328.39 76.81 329.39 76.81 330.39 76.81 331.39 76.81 332.39 76.81 333.39 76.81 334.39 76.81 335.39 76.81 336.39 76.81 337.39 76.81 338.39 76.81 339.39 76.81 340.39 76.81 23 Nov 2008 311.40 CVZ 312.40 CVZ 313.40 CVZ 314.40 CVZ 315.40 CVZ 316.40 CVZ 317.40 CVZ 318.40 CVZ 319.40 CVZ 320.40 CVZ 321.40 CVZ 322.40 CVZ 323.40 CVZ 324.40 CVZ 325.40 CVZ 326.40 CVZ 327.40 CVZ 328.40 CVZ 329.40 CVZ 330.40 CVZ 331.40 CVZ 332.40 CVZ 333.40 CVZ 334.40 CVZ 335.40 CVZ 336.40 CVZ 337.40 CVZ 338.40 CVZ 339.40 CVZ 340.40 CVZ 341.40 CVZ 24 Nov 2008 312.41 CVZ 313.41 CVZ 314.41 CVZ 315.41 CVZ 316.41 CVZ 317.41 CVZ 318.41 CVZ 319.41 CVZ 320.41 CVZ 321.41 CVZ 322.41 CVZ 323.41 CVZ 324.41 CVZ 325.41 CVZ 326.41 CVZ 327.41 CVZ 328.41 CVZ 329.41 CVZ 330.41 CVZ 331.41 CVZ 332.41 CVZ 333.41 CVZ 334.41 CVZ 335.41 CVZ 336.41 CVZ 337.41 CVZ 338.41 CVZ 339.41 CVZ 340.41 CVZ 341.41 CVZ 342.41 CVZ 25 Nov 2008 313.42 84.51 314.42 84.51 315.42 84.51 316.42 84.51 317.42 84.51 318.42 84.51 319.42 84.51 320.42 84.51 321.42 84.51 322.42 84.51 323.42 84.51 324.42 84.51 325.42 84.51 326.42 84.51 327.42 84.51 328.42 84.51 329.42 84.51 330.42 84.51 331.42 84.51 332.42 84.51 333.42 84.51 334.42 84.51 335.42 84.51 336.42 84.51 337.42 84.51 338.42 84.51 339.42 84.51 340.42 84.51 341.42 84.51 342.42 84.51 343.42 84.51 26 Nov 2008 314.43 80.92 315.43 80.92 316.43 80.92 317.43 80.92 318.43 80.92 319.43 80.92 320.43 80.92 321.43 80.92 322.43 80.92 323.43 80.92 324.43 80.92 325.43 80.92 326.43 80.92 327.43 80.92 328.43 80.92 329.43 80.92 330.43 80.92 331.43 80.92 332.43 80.92 333.43 80.92 334.43 80.92 335.43 80.92 336.43 80.92 337.43 80.92 338.43 80.92 339.43 80.92 340.43 80.92 341.43 80.92 342.43 80.92 343.43 80.92 344.43 80.92 27 Nov 2008 315.45 65.70 316.45 65.63 317.45 65.37 318.45 65.31 319.45 65.05 320.45 64.99 321.45 64.73 322.45 64.66 323.45 64.40 324.45 64.34 325.45 64.28 326.45 64.02 327.45 63.96 328.45 63.90 329.45 63.84 330.45 63.58 331.45 63.51 332.45 63.45 333.45 63.39 334.45 63.33 335.45 63.27 336.45 63.21 337.45 63.15 338.45 63.09 339.45 63.03 340.45 62.97 341.45 62.91 342.45 62.84 343.45 62.58 344.45 62.32 345.45 62.06 28 Nov 2008 316.46 64.12 317.46 64.06 318.46 63.81 319.46 63.75 320.46 63.49 321.46 63.29 322.46 63.17 323.46 63.11 324.46 62.86 325.46 62.80 326.46 62.74 327.46 62.48 328.46 62.42 329.46 62.37 330.46 62.11 331.46 62.05 332.46 61.99 333.46 61.94 334.46 61.88 335.46 61.82 336.46 61.76 337.46 61.51 338.46 61.45 339.46 61.39 340.46 61.33 341.46 61.28 342.46 61.22 343.46 61.16 344.46 61.10 345.46 60.84 346.46 60.59 29 Nov 2008 317.47 62.72 318.47 62.67 319.47 62.42 320.47 62.36 321.47 62.11 322.47 61.85 323.47 61.80 324.47 61.74 325.47 61.49 326.47 61.44 327.47 61.18 328.47 61.13 329.47 61.08 330.47 61.02 331.47 60.77 332.47 60.72 333.47 60.66 334.47 60.61 335.47 60.56 336.47 60.30 337.47 60.25 338.47 60.20 339.47 60.14 340.47 60.09 341.47 60.03 342.47 59.98 343.47 59.93 344.47 59.87 345.47 59.82 346.47 59.56 347.47 59.31 30 Nov 2008 318.48 61.43 319.48 61.38 320.48 61.13 321.48 61.08 322.48 60.83 323.48 60.58 324.48 60.53 325.48 60.29 326.48 60.24 327.48 60.19 328.48 59.94 329.48 59.89 330.48 59.84 331.48 59.59 332.48 59.55 333.48 59.50 334.48 59.45 335.48 59.20 336.48 59.15 337.48 59.10 338.48 59.05 339.48 59.00 340.48 58.95 341.48 58.90 342.48 58.65 343.48 58.60 344.48 58.55 345.48 58.50 346.48 58.45 347.48 58.40 348.48 58.15 01 Dec 2008 319.50 60.21 320.50 60.17 321.50 59.92 322.50 59.68 323.50 59.64 324.50 59.39 325.50 59.35 326.50 59.11 327.50 59.06 328.50 59.02 329.50 58.78 330.50 58.73 331.50 58.49 332.50 58.45 333.50 58.40 334.50 58.36 335.50 58.12 336.50 58.07 337.50 58.03 338.50 57.98 339.50 57.94 340.50 57.69 341.50 57.65 342.50 57.60 343.50 57.56 344.50 57.51 345.50 57.46 346.50 57.42 347.50 57.37 348.50 57.32 349.50 57.07 02 Dec 2008 320.51 59.06 321.51 59.02 322.51 58.78 323.51 58.55 324.51 58.51 325.51 58.27 326.51 58.23 327.51 58.00 328.51 57.96 329.51 57.72 330.51 57.69 331.51 57.65 332.51 57.41 333.51 57.37 334.51 57.33 335.51 57.09 336.51 57.05 337.51 57.02 338.51 56.98 339.51 56.74 340.51 56.69 341.51 56.65 342.51 56.61 343.51 56.57 344.51 56.53 345.51 56.48 346.51 56.24 347.51 56.20 348.51 56.15 349.51 56.10 350.51 56.06 03 Dec 2008 321.53 57.97 322.53 57.93 323.53 57.70 324.53 57.47 325.53 57.44 326.53 57.21 327.53 57.18 328.53 56.95 329.53 56.92 330.53 56.68 331.53 56.65 332.53 56.62 333.53 56.39 334.53 56.35 335.53 56.32 336.53 56.09 337.53 56.05 338.53 56.02 339.53 55.78 340.53 55.74 341.53 55.71 342.53 55.67 343.53 55.63 344.53 55.59 345.53 55.35 346.53 55.31 347.53 55.27 348.53 55.23 349.53 55.18 350.53 55.14 351.53 55.09 04 Dec 2008 322.55 57.13 323.55 56.91 324.55 56.68 325.55 56.66 326.55 56.43 327.55 56.21 328.55 56.18 329.55 55.95 330.55 55.93 331.55 55.70 332.55 55.67 333.55 55.45 334.55 55.42 335.55 55.39 336.55 55.16 337.55 55.13 338.55 55.10 339.55 55.07 340.55 54.83 341.55 54.80 342.55 54.76 343.55 54.73 344.55 54.49 345.55 54.46 346.55 54.42 347.55 54.38 348.55 54.34 349.55 54.30 350.55 54.25 351.55 54.21 352.55 54.16 05 Dec 2008 323.56 56.15 324.56 55.93 325.56 55.71 326.56 55.69 327.56 55.47 328.56 55.25 329.56 55.23 330.56 55.01 331.56 54.99 332.56 54.77 333.56 54.74 334.56 54.52 335.56 54.50 336.56 54.47 337.56 54.24 338.56 54.21 339.56 54.19 340.56 53.96 341.56 53.93 342.56 53.89 343.56 53.86 344.56 53.63 345.56 53.59 346.56 53.55 347.56 53.52 348.56 53.48 349.56 53.44 350.56 53.39 351.56 53.35 352.56 53.30 353.56 53.06 06 Dec 2008 324.58 55.32 325.58 55.05 326.58 54.80 327.58 54.78 328.58 54.57 329.58 54.35 330.58 54.33 331.58 54.12 332.58 54.10 333.58 53.88 334.58 53.86 335.58 53.63 336.58 53.61 337.58 53.59 338.58 53.36 339.58 53.34 340.58 53.31 341.58 53.08 342.58 53.05 343.58 53.02 344.58 52.98 345.58 52.75 346.58 52.71 347.58 52.68 348.58 52.64 349.58 52.60 350.58 52.55 351.58 52.51 352.58 52.46 353.58 52.41 354.58 52.16 07 Dec 2008 325.60 55.04 326.60 54.76 327.60 54.48 328.60 54.20 329.60 53.90 330.60 53.60 331.60 53.47 332.60 53.25 333.60 53.24 334.60 53.02 335.60 53.00 336.60 52.78 337.60 52.76 338.60 52.73 339.60 52.51 340.60 52.48 341.60 52.45 342.60 52.22 343.60 52.19 344.60 52.16 345.60 52.12 346.60 51.89 347.60 51.85 348.60 51.81 349.60 51.76 350.60 51.72 351.60 51.67 352.60 51.62 353.60 51.57 354.60 51.52 355.60 51.46 08 Dec 2008 326.61 54.76 327.61 54.48 328.61 54.19 329.61 53.89 330.61 53.59 331.61 53.27 332.61 52.94 333.61 52.61 334.61 52.41 335.61 52.19 336.61 52.17 337.61 51.95 338.61 51.92 339.61 51.90 340.61 51.67 341.61 51.64 342.61 51.61 343.61 51.38 344.61 51.34 345.61 51.31 346.61 51.27 347.61 51.22 348.61 50.98 349.61 50.93 350.61 50.88 351.61 50.83 352.61 50.78 353.61 50.72 354.61 50.66 355.61 50.60 356.61 50.54 09 Dec 2008 327.63 54.48 328.63 54.19 329.63 53.88 330.63 53.57 331.63 53.25 332.63 52.91 333.63 52.56 334.63 52.19 335.63 51.81 336.63 51.41 337.63 51.34 338.63 51.12 339.63 51.09 340.63 51.06 341.63 50.83 342.63 50.80 343.63 50.76 344.63 50.73 345.63 50.48 346.63 50.44 347.63 50.39 348.63 50.34 349.63 50.29 350.63 50.24 351.63 50.18 352.63 50.12 353.63 49.86 354.63 49.99 355.63 49.92 356.63 49.84 357.63 49.77 10 Dec 2008 328.65 54.18 329.65 53.87 330.65 53.55 331.65 53.21 332.65 52.86 333.65 52.49 334.65 52.10 335.65 51.69 336.65 51.25 337.65 50.79 338.65 50.52 339.65 50.49 340.65 50.25 341.65 50.22 342.65 50.18 343.65 49.94 344.65 49.90 345.65 49.85 346.65 49.80 347.65 49.55 348.65 49.49 349.65 49.43 350.65 49.37 351.65 49.30 352.65 49.23 353.65 49.16 354.65 49.08 355.65 49.00 356.65 48.91 357.65 48.83 358.65 48.93 11 Dec 2008 329.67 53.84 330.67 53.51 331.67 53.15 332.67 52.77 333.67 52.38 334.67 51.95 335.67 51.50 336.67 51.02 337.67 50.49 338.67 49.93 339.67 49.67 340.67 49.63 341.67 49.39 342.67 49.34 343.67 49.29 344.67 49.24 345.67 48.99 346.67 48.93 347.67 48.87 348.67 48.80 349.67 48.73 350.67 48.66 351.67 48.58 352.67 48.50 353.67 48.41 354.67 48.32 355.67 48.23 356.67 48.13 357.67 48.02 358.67 48.12 359.67 48.00 12 Dec 2008 330.69 53.43 331.69 53.04 332.69 52.63 333.69 52.19 334.69 51.72 335.69 51.20 336.69 50.63 337.69 50.01 338.69 49.31 339.69 48.72 340.69 48.77 341.69 48.72 342.69 48.67 343.69 48.41 344.69 48.35 345.69 48.28 346.69 48.21 347.69 48.14 348.69 48.06 349.69 47.98 350.69 47.89 351.69 47.80 352.69 47.70 353.69 47.60 354.69 47.49 355.69 47.38 356.69 47.27 357.69 47.34 358.69 47.22 359.69 47.09 000.69 46.95 13 Dec 2008 331.71 52.85 332.71 52.39 333.71 51.88 334.71 51.32 335.71 50.69 336.71 49.97 337.71 49.15 338.71 48.39 339.71 48.14 340.71 48.08 341.71 48.02 342.71 47.75 343.71 47.68 344.71 47.60 345.71 47.53 346.71 47.24 347.71 47.15 348.71 45.58 349.71 45.28 350.71 45.10 351.71 44.88 352.71 44.67 354.71 46.58 355.71 46.45 356.71 46.31 357.71 46.36 358.71 46.22 359.71 46.26 000.71 46.10 001.71 46.13 14 Dec 2008 332.73 51.95 333.73 51.32 334.73 50.59 335.73 49.72 336.73 48.65 337.73 47.72 338.73 47.46 339.73 47.39 340.73 47.12 341.73 47.05 342.73 46.96 343.73 46.88 344.73 46.59 345.73 46.49 346.73 46.39 347.73 46.28 348.73 46.16 349.73 46.04 350.73 45.92 351.73 45.79 352.73 45.85 353.73 45.70 354.73 45.55 355.73 45.40 356.73 45.43 357.73 45.27 358.73 45.29 359.73 45.11 000.73 45.12 001.73 44.92 002.73 44.92 15 Dec 2008 333.76 50.19 334.76 48.99 335.76 47.21 336.76 47.01 337.76 46.74 338.76 46.66 339.76 46.38 340.76 46.29 341.76 46.20 342.76 45.90 343.76 45.79 344.76 45.68 345.76 45.56 346.76 45.43 347.76 45.30 348.76 45.17 349.76 45.02 350.76 44.87 351.76 44.71 352.76 44.75 353.76 44.58 354.76 44.40 355.76 44.41 356.76 44.22 357.76 44.22 358.76 44.22 359.76 44.00 000.76 43.99 001.76 43.96 002.76 43.73 003.76 43.69 16 Dec 2008 334.78 46.53 335.78 46.25 336.78 45.96 337.78 45.87 338.78 45.57 339.78 45.47 340.78 45.36 341.78 45.04 342.78 44.92 343.78 44.79 344.78 44.65 345.78 44.51 346.78 44.36 347.78 44.20 348.78 44.04 349.78 43.86 350.78 43.68 351.78 43.70 352.78 43.50 353.78 43.30 354.78 43.29 355.78 43.07 356.78 43.05 357.78 43.02 358.78 42.78 359.78 42.74 000.78 42.69 001.78 42.63 002.78 42.57 003.78 42.50 004.78 42.23 17 Dec 2008 335.80 45.32 336.80 45.01 337.80 44.90 338.80 44.58 339.80 44.45 340.80 44.11 341.80 43.97 342.80 43.82 343.80 43.66 344.80 43.30 345.80 43.13 346.80 42.94 347.80 42.96 348.80 42.76 349.80 42.56 350.80 42.34 351.80 42.32 352.80 42.10 353.80 42.06 354.80 41.82 355.80 41.77 356.80 41.71 357.80 41.65 358.80 41.38 359.80 41.30 000.80 41.22 001.80 41.13 002.80 41.04 003.80 40.95 004.80 40.85 005.80 40.35 18 Dec 2008 336.82 43.94 337.82 43.60 338.82 43.45 339.82 43.09 340.82 42.93 341.82 42.56 342.82 42.38 343.82 42.19 344.82 41.99 345.82 41.79 346.82 41.57 347.82 41.35 348.82 41.32 349.82 41.08 350.82 40.83 351.82 40.78 352.82 40.72 353.82 40.45 354.82 40.37 355.82 40.29 356.82 40.00 357.82 39.91 358.82 39.81 359.82 39.71 000.82 39.60 001.82 39.49 004.82 47.47 005.82 47.37 006.82 47.46 19 Dec 2008 337.85 42.36 338.85 41.98 339.85 41.79 340.85 41.39 341.85 41.19 342.85 40.97 343.85 40.75 344.85 40.52 345.85 40.28 346.85 40.03 347.85 39.78 348.85 39.71 349.85 39.44 350.85 39.36 351.85 39.08 352.85 38.98 353.85 38.88 354.85 38.58 355.85 38.47 356.85 38.36 357.85 38.24 358.85 38.12 359.85 38.00 000.85 37.88 001.85 37.76 002.85 37.63 003.85 37.51 004.85 37.40 005.85 36.88 006.85 36.38 007.85 35.87 20 Dec 2008 338.87 40.55 339.87 40.13 340.87 39.90 341.87 39.66 342.87 39.41 343.87 38.95 344.87 38.69 345.87 38.62 346.87 38.34 347.87 38.05 348.87 37.96 349.87 37.65 350.87 37.55 351.87 37.24 352.87 37.12 353.87 37.00 354.87 36.88 355.87 36.75 356.87 36.42 357.87 36.30 358.87 44.76 359.87 44.64 000.87 44.32 001.87 44.21 002.87 44.10 003.87 43.99 004.87 43.88 005.87 43.78 006.87 43.69 007.87 43.60 008.87 43.52 21 Dec 2008 339.89 38.52 340.89 38.25 341.89 37.78 342.89 37.50 343.89 37.22 345.89 52.00 346.89 52.00 347.89 52.00 348.89 52.00 349.89 52.00 350.89 52.00 351.89 44.07 352.89 43.96 353.89 43.64 354.89 43.52 355.89 43.20 356.89 43.09 357.89 42.97 358.89 42.85 359.89 42.54 000.89 42.44 001.89 42.33 002.89 42.23 003.89 42.14 004.89 41.86 005.89 41.78 006.89 52.00 007.89 52.00 008.89 52.00 009.89 52.00 22 Dec 2008 340.92 36.17 341.92 35.87 342.92 35.56 343.92 35.25 344.92 44.04 345.92 43.74 346.92 43.43 347.92 43.12 348.92 42.81 349.92 42.49 350.92 42.38 351.92 42.06 352.92 41.75 353.92 41.63 354.92 41.32 355.92 41.21 356.92 41.10 357.92 40.80 358.92 40.70 359.92 40.61 000.92 40.33 001.92 40.25 002.92 40.18 003.92 39.92 004.92 39.87 005.92 39.83 006.92 39.60 007.92 39.57 008.92 39.36 009.92 39.15 010.92 38.76 23 Dec 2008 341.94 43.50 342.94 43.01 343.94 42.70 344.94 42.20 345.94 41.89 346.94 41.58 347.94 41.27 348.94 40.95 349.94 40.64 350.94 40.34 351.94 40.23 352.94 39.93 353.94 39.63 354.94 39.53 355.94 39.25 356.94 39.16 357.94 38.89 358.94 38.82 359.94 38.56 000.94 38.51 001.94 38.26 002.94 38.23 003.94 38.00 004.94 37.99 005.94 37.78 006.94 37.79 007.94 04.85 008.94 04.74 010.94 04.72 011.94 04.79 24 Dec 2008 342.97 41.19 343.97 40.69 344.97 40.38 345.97 40.08 346.97 39.78 347.97 39.48 348.97 39.18 349.97 38.89 350.97 38.60 351.97 38.32 352.97 38.04 353.97 37.97 354.97 37.70 355.97 37.45 356.97 37.40 357.97 37.15 358.97 37.12 359.97 36.90 000.97 36.68 006.97 05.02 007.97 04.89 008.97 04.76 009.97 04.82 010.97 04.67 011.97 04.72 012.97 04.76 25 Dec 2008 343.99 38.96 344.99 38.67 345.99 38.39 346.99 37.91 347.99 37.63 348.99 37.36 349.99 37.09 350.99 36.83 351.99 36.58 352.99 36.53 353.99 36.29 354.99 36.06 003.99 05.05 004.99 05.11 005.99 04.97 006.99 05.02 007.99 04.87 008.99 04.91 009.99 04.75 010.99 04.78 011.99 04.80 012.99 04.62 013.99 04.63 26 Dec 2008 357.02 05.83 358.02 05.71 359.02 05.79 000.02 05.66 001.02 05.52 002.02 05.58 003.02 05.43 004.02 05.47 005.02 05.31 006.02 05.34 007.02 05.17 008.02 05.19 009.02 05.21 010.02 05.02 011.02 05.02 012.02 04.83 013.02 04.83 014.02 04.82 015.02 04.61 27 Dec 2008 346.04 07.65 347.04 07.61 348.04 07.55 349.04 07.49 350.04 07.41 351.04 07.32 352.04 07.22 353.04 07.31 354.04 07.19 355.04 07.07 356.04 07.13 357.04 06.99 358.04 06.84 359.04 06.89 000.04 06.73 001.04 06.76 002.04 06.59 003.04 06.61 004.04 06.43 005.04 06.44 006.04 06.45 007.04 06.25 008.04 06.25 009.04 06.25 010.04 06.04 011.04 06.03 012.04 06.01 013.04 05.79 014.04 05.77 015.04 05.74 016.04 05.51 28 Dec 2008 347.07 08.89 348.07 08.78 349.07 08.87 350.07 08.74 351.07 08.61 352.07 08.47 353.07 08.53 354.07 08.37 355.07 08.41 356.07 08.25 357.07 08.07 358.07 08.10 359.07 07.91 000.07 07.93 001.07 07.93 002.07 07.74 003.07 07.73 004.07 07.53 005.07 07.52 006.07 07.51 007.07 07.29 008.07 07.27 009.07 07.24 010.07 07.02 011.07 06.99 012.07 06.95 013.07 06.71 014.07 06.67 015.07 06.63 016.07 06.59 017.07 09.54